{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":136478,"rows_kept":136478,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140818145,137.17,81517.97,0.0,0.58031,3e-05,33.35225]
[1778140823770,137.17,81502.23,0.0,0.57979,3e-05,33.35487]
[1778140828805,137.17,81500.39,0.0,0.57973,3e-05,33.35517]
[1778140833840,137.17,81498.87,0.0,0.57968,3e-05,33.35249]
[1778140838875,137.17,81489.1,0.0,0.57935,3e-05,33.35408]
[1778140842903,137.17,81478.46,0.0,0.579,3e-05,33.35579]
[1778140846931,45.0,81462.42,0.0,0.65841,0.0001,31.29991]
[1778140847939,44.82,81466.416,0.0,0.65933,0.0001,31.26919]
[1778140849953,44.46,81456.732,0.0,0.65946,0.0001,31.26098]
[1778140851967,44.12,81455.638,0.0,0.66039,0.0001,31.22802]
[1778140853982,43.79,81455.772,0.0,0.66141,0.0001,31.19202]
[1778140855996,43.48,81456.034,0.0,0.66241,0.0001,31.15628]
[1778140859017,43.03,81463.758,0.0,0.66461,0.0001,31.08037]
[1778140861036,42.75,81464.02,0.0,0.66555,0.0001,31.04599]
[1778140863050,42.47,81459.628,0.0,0.66601,0.0001,31.02764]
[1778140867079,41.96,81471.96,0.0,0.66898,0.0001,30.92272]
[1778140871107,41.48,81480.248,0.0,0.67146,0.0001,30.8326]
[1778140874129,41.15,81481.866,0.0,0.6728,0.0001,30.78236]
[1778140877136,40.83,81481.076,0.0,0.67384,0.0001,30.74225]
[1778140880139,40.54,81479.608,0.0,0.67476,0.0001,30.70632]
[1778140883142,40.26,81478.32,0.0,0.67564,0.0001,30.67147]
[1778140886145,40.0,81477.686,0.0,0.67655,0.00011,30.63586]
[1778140890149,39.67,81476.896,0.0,0.6777,0.00011,30.59067]
[1778140895154,39.3,81484.626,0.0,0.67996,0.00011,30.50114]
[1778140900159,38.96,81486.976,0.0,0.68154,0.00011,30.439]
[1778140904163,38.72,81511.108,0.0,0.68512,0.00011,30.30231]
[1778140909168,38.43,81519.912,0.0,0.68722,0.00011,30.21864]
[1778140914173,38.18,81520.982,0.0,0.68839,0.00011,30.16995]
[1778140917176,38.04,81538.348,0.0,0.69087,0.00011,30.07164]
[1778140922181,37.82,81541.46,0.0,0.69214,0.00011,30.01869]
[1778140927186,37.62,81553.924,0.0,0.69435,0.00011,29.9279]
[1778140932191,37.45,81559.038,0.0,0.69569,0.00011,29.87138]
[1778140935194,37.35,81571.294,0.0,0.69747,0.00011,29.79769]
[1778140939199,37.22,81582.898,0.0,0.69929,0.00011,29.72111]
[1778140944204,37.08,81573.444,0.0,0.69889,0.00011,29.73565]
[1778140945627,37.03,81564.146,0.0,0.6981,0.00011,29.76724]
[1778140948648,36.96,81547.68,0.0,0.69662,0.00011,29.82669]
[1778140953683,36.84,81540.728,0.0,0.69638,0.00011,29.83211]
[1778140958718,36.74,81543.224,0.0,0.69712,0.00011,29.80017]
[1778140963753,36.64,81547.438,0.0,0.69802,0.00011,29.76207]
[1778140968788,36.56,81547.36,0.0,0.6984,0.00011,29.74517]
[1778140973824,36.48,81548.99,0.0,0.69894,0.00011,29.72192]
[1778140978859,36.41,81550.554,0.0,0.69944,0.00011,29.70033]
[1778140983895,36.35,81559.862,0.0,0.70077,0.00011,29.64391]
[1778140988930,36.29,81565.636,0.0,0.70169,0.00011,29.60483]
[1778140993965,36.24,81559.346,0.0,0.70122,0.00011,29.62343]
[1778140999000,36.19,81556.964,0.0,0.70117,0.00011,29.62473]
[1778141004038,36.15,81557.082,0.0,0.70139,0.00011,29.6152]
[1778141009073,36.11,81557.316,0.0,0.70159,0.00011,29.60591]
[1778141012094,36.09,81544.904,0.0,0.70031,0.00011,29.65656]
[1778141017129,36.06,81552.1,0.0,0.70128,0.00011,29.61571]
[1778141022164,36.03,81554.24,0.0,0.70166,0.00011,29.59919]
[1778141027199,36.0,81555.524,0.0,0.70194,0.00011,29.58726]
[1778141032234,35.98,81554.606,0.0,0.70195,0.00011,29.58628]
[1778141037269,35.95,81550.102,0.0,0.70155,0.00011,29.60279]
[1778141042302,35.93,81551.874,0.0,0.70185,0.00011,29.58996]
[1778141047307,35.92,81551.86,0.0,0.70193,0.00011,29.58599]
[1778141052312,35.9,81552.056,0.0,0.70204,0.00011,29.58136]
[1778141057317,35.88,81554.144,0.0,0.70235,0.00011,29.56804]
[1778141062322,35.87,81556.424,0.0,0.70268,0.00011,29.55407]
[1778141067327,35.85,81554.126,0.0,0.70248,0.00011,29.56222]
[1778141072332,35.84,81552.476,0.0,0.70236,0.00011,29.56428]
[1778141077337,35.83,81552.206,0.0,0.70238,0.00011,29.56321]
[1778141082342,35.82,81551.502,0.0,0.70235,0.00011,29.56441]
[1778141087347,35.81,81552.744,0.0,0.70254,0.00011,29.5565]
[1778141092352,35.8,81546.112,0.0,0.70182,0.00011,29.58634]
[1778141097357,35.8,81546.956,0.0,0.70196,0.00011,29.58064]
[1778141102362,35.79,81548.992,0.0,0.70222,0.00011,29.56938]
[1778141107367,35.78,81557.264,0.0,0.70319,0.00011,29.52837]
[1778141120852,35.77,81552.94,0.0,0.70277,0.00011,29.54573]
[1778141123873,35.76,81559.08,0.0,0.70348,0.00011,29.51564]
[1778141125887,35.76,81567.014,0.0,0.70439,0.00011,29.47702]
[1778141130922,35.76,81564.602,0.0,0.70414,0.00011,29.48767]
[1778141136397,35.75,81558.932,0.0,0.70353,0.00011,29.51081]
[1778141142403,35.75,81559.698,0.0,0.70364,0.00011,29.50615]
[1778141148041,35.75,81560.204,0.0,0.70372,0.00011,29.50283]
[1778141153076,35.74,81555.868,0.0,0.70324,0.00011,29.52302]
[1778141157108,35.74,81553.014,0.0,0.70293,0.00011,29.53623]
[1778141158115,35.74,81541.502,0.0,0.70162,0.00011,29.59119]
[1778141162143,35.74,81554.87,0.0,0.70315,0.00011,29.52674]
[1778141167180,35.74,81547.918,0.0,0.70237,0.00011,29.55954]
[1778141172214,35.73,81555.126,0.0,0.7032,0.00011,29.52448]
[1778141177249,35.73,81551.726,0.0,0.70283,0.00011,29.54036]
[1778141182284,35.73,81553.436,0.0,0.70303,0.00011,29.53174]
[1778141187319,35.73,81553.198,0.0,0.70301,0.00011,29.53252]
[1778141191348,35.73,81562.04,0.0,0.70404,0.00011,29.48644]
[1778141196383,35.73,81571.184,0.0,0.70508,0.00011,29.44192]
[1778141201418,35.72,81570.164,0.0,0.70497,0.00011,29.44659]
[1778141206453,35.72,81568.104,0.0,0.70474,0.00011,29.45629]
[1778141211488,35.72,81567.056,0.0,0.70463,0.00011,29.46109]
[1778141216523,35.72,81567.684,0.0,0.70471,0.00011,29.45778]
[1778141221558,35.72,81571.132,0.0,0.7051,0.00011,29.44082]
[1778141226588,35.72,81582.076,0.0,0.70634,0.00011,29.38738]
[1778141231593,35.72,81579.524,0.0,0.70606,0.00011,29.39956]
[1778141236598,35.72,81574.424,0.0,0.70549,0.00011,29.42406]
[1778141241603,35.71,81562.604,0.0,0.70416,0.00011,29.48096]
[1778141246608,35.71,81563.198,0.0,0.70423,0.00011,29.47772]
[1778141251613,35.71,81563.276,0.0,0.70427,0.00011,29.47368]
[1778141256618,35.71,81563.696,0.0,0.70433,0.00011,29.47119]
[1778141261622,35.71,81562.332,0.0,0.70418,0.00011,29.47728]
[1778141266627,35.7,81561.09,0.0,0.70405,0.00011,29.48277]
[1778141271632,35.7,81569.984,0.0,0.70507,0.00011,29.43924]
[1778141276637,35.7,81566.856,0.0,0.70473,0.00011,29.45394]
[1778141281978,35.7,81566.784,0.0,0.70473,0.00011,29.45382]
[1778141287013,35.7,81563.282,0.0,0.70434,0.00011,29.47038]
[1778141292048,35.69,81562.086,0.0,0.70421,0.00011,29.47579]
[1778141297083,35.69,81566.546,0.0,0.70473,0.00011,29.45388]
[1778141302118,35.69,81567.286,0.0,0.70482,0.00011,29.45001]
[1778141307153,35.69,81558.126,0.0,0.70378,0.00011,29.49404]
[1778141312188,35.69,81563.704,0.0,0.70443,0.00011,29.46362]
[1778141317223,35.69,81564.592,0.0,0.70454,0.00011,29.4591]
[1778141322258,35.69,81568.482,0.0,0.70499,0.00011,29.44002]
[1778141327293,35.69,81559.874,0.0,0.70402,0.00011,29.48144]
[1778141329307,35.69,81571.152,0.0,0.7053,0.00011,29.42674]
[1778141334342,35.68,81571.162,0.0,0.7053,0.00011,29.42645]
[1778141339377,35.68,81568.074,0.0,0.70496,0.00011,29.44121]
[1778141344416,35.68,81569.69,0.0,0.70515,0.00011,29.43315]
[1778141349452,35.68,81576.828,0.0,0.70596,0.00011,29.39824]
[1778141354497,35.68,81579.692,0.0,0.70629,0.00011,29.38409]
[1778141359532,35.68,81585.162,0.0,0.70691,0.00011,29.35719]
[1778141364567,35.68,81585.846,0.0,0.70699,0.00011,29.35362]
[1778141369602,35.68,81587.294,0.0,0.70716,0.00011,29.3463]
[1778141374637,35.68,81590.984,0.0,0.7076,0.00011,29.32471]
[1778141379672,35.68,81591.6,0.0,0.70767,0.00011,29.32142]
[1778141382693,35.67,81579.84,0.0,0.70635,0.00011,29.37878]
[1778141387750,35.67,81579.2,0.0,0.70628,0.00011,29.38166]
[1778141392754,35.67,81578.128,0.0,0.70616,0.00011,29.38666]
[1778141397759,35.67,81582.98,0.0,0.70672,0.00011,29.36279]
[1778141402764,35.67,81579.01,0.0,0.70627,0.00011,29.38201]
[1778141407769,35.67,81578.242,0.0,0.70619,0.00011,29.38561]
[1778141412774,35.67,81577.302,0.0,0.70608,0.00011,29.39007]
[1778141417779,35.67,81570.178,0.0,0.70528,0.00011,29.42463]
[1778141422784,35.67,81567.888,0.0,0.70502,0.00011,29.43565]
[1778141427789,35.67,81568.118,0.0,0.70505,0.00011,29.43444]
[1778141432794,35.67,81543.676,0.0,0.70229,0.00011,29.54902]
[1778141437799,35.67,81541.31,0.0,0.70202,0.00011,29.5603]
[1778141442804,35.67,81530.232,0.0,0.70076,0.00011,29.61318]
[1778141444806,35.67,81519.104,0.0,0.69949,0.00011,29.66603]
[1778141449161,35.67,81510.598,0.0,0.69851,0.00011,29.70621]
[1778141451175,35.67,81499.294,0.0,0.69722,0.00011,29.75936]
[1778141456210,35.67,81509.952,0.0,0.69844,0.00011,29.70918]
[1778141461245,35.67,81507.27,0.0,0.69813,0.00011,29.72175]
[1778141466280,35.67,81504.138,0.0,0.69778,0.00011,29.7364]
[1778141471318,35.67,81512.464,0.0,0.69873,0.00011,29.69706]
[1778141476353,35.67,81516.69,0.0,0.69922,0.00011,29.67697]
[1778141480381,35.66,81528.534,0.0,0.70058,0.00011,29.62066]
[1778141485416,35.66,81520.31,0.0,0.69964,0.00011,29.65963]
[1778141490451,35.66,81521.892,0.0,0.69982,0.00011,29.65202]
[1778141495487,35.66,81518.162,0.0,0.69941,0.00011,29.66638]
[1778141498508,35.66,81528.752,0.0,0.70062,0.00011,29.61603]
[1778141503543,35.66,81534.334,0.0,0.70126,0.00011,29.58934]
[1778141508578,35.66,81535.392,0.0,0.70139,0.00011,29.58423]
[1778141512606,35.66,81524.39,0.0,0.70013,0.00011,29.63662]
[1778141516634,35.66,81512.7,0.0,0.69879,0.00011,29.69197]
[1778141519655,35.66,81501.368,0.0,0.69749,0.00011,29.74532]
[1778141524690,35.66,81494.506,0.0,0.69671,0.00011,29.77742]
[1778141529725,35.66,81489.478,0.0,0.69613,0.00012,29.80083]
[1778141534896,35.66,81488.34,0.0,0.696,0.00012,29.80603]
[1778141540805,35.66,81485.23,0.0,0.69565,0.00012,29.82037]
[1778141545840,35.66,81491.612,0.0,0.69639,0.00012,29.79045]
[1778141550875,35.66,81488.28,0.0,0.69601,0.00012,29.80584]
[1778141555910,35.66,81488.584,0.0,0.69606,0.00012,29.80103]
[1778141560924,35.66,81483.052,0.0,0.69543,0.00012,29.82663]
[1778141565929,35.66,81481.896,0.0,0.6953,0.00012,29.83182]
[1778141570934,35.65,81482.346,0.0,0.69535,0.00012,29.82952]
[1778141575939,35.65,81490.138,0.0,0.69626,0.00012,29.79298]
[1778141580944,35.65,81489.428,0.0,0.69618,0.00012,29.79607]
[1778141585949,35.65,81491.054,0.0,0.69637,0.00012,29.78826]
[1778141590954,35.65,81489.67,0.0,0.69622,0.00012,29.79452]
[1778141595959,35.65,81497.974,0.0,0.69718,0.00011,29.75544]
[1778141600964,35.65,81494.122,0.0,0.69674,0.00012,29.7733]
[1778141605969,35.65,81493.546,0.0,0.69668,0.00012,29.77582]
[1778141610974,35.65,81486.53,0.0,0.69587,0.00012,29.80844]
[1778141616330,35.65,81485.408,0.0,0.69576,0.00012,29.81025]
[1778141621985,35.65,81485.472,0.0,0.69577,0.00012,29.80979]
[1778141626990,35.64,81486.994,0.0,0.69595,0.00012,29.80252]
[1778141632442,35.64,81492.732,0.0,0.69662,0.00012,29.7755]
[1778141637477,35.64,81492.046,0.0,0.69654,0.00012,29.77855]
[1778141642512,35.64,81492.338,0.0,0.69658,0.00012,29.77703]
[1778141647547,35.64,81503.224,0.0,0.69783,0.00011,29.72579]
[1778141652582,35.64,81509.28,0.0,0.69853,0.00011,29.69711]
[1778141657617,35.64,81510.404,0.0,0.69866,0.00011,29.69169]
[1778141662652,35.64,81504.932,0.0,0.69804,0.00011,29.7174]
[1778141668033,35.64,81502.802,0.0,0.6978,0.00011,29.72733]
[1778141673038,35.64,81503.06,0.0,0.69784,0.00011,29.7228]
[1778141678764,35.64,81504.684,0.0,0.69803,0.00011,29.71505]
[1778141683799,35.64,81504.024,0.0,0.69796,0.00011,29.71808]
[1778141688835,35.64,81502.226,0.0,0.69775,0.00011,29.72647]
[1778141693870,35.64,81501.256,0.0,0.69764,0.00011,29.73097]
[1778141699064,35.64,81500.162,0.0,0.69752,0.00011,29.73604]
[1778141704948,35.64,81503.814,0.0,0.69794,0.00011,29.71876]
[1778141709983,35.64,81499.03,0.0,0.69739,0.00011,29.74118]
[1778141715018,35.64,81496.788,0.0,0.69714,0.00012,29.75162]
[1778141720053,35.63,81487.912,0.0,0.69612,0.00012,29.79308]
[1778141725088,35.63,81483.042,0.0,0.69556,0.00012,29.81568]
[1778141730094,35.63,81470.966,0.0,0.69417,0.00012,29.87163]
[1778141735099,35.63,81463.842,0.0,0.69336,0.00012,29.90117]
[1778141740104,35.63,81464.774,0.0,0.69347,0.00012,29.89667]
[1778141745109,35.63,81460.354,0.0,0.69297,0.00012,29.91682]
[1778141750114,35.63,81459.594,0.0,0.69289,0.00012,29.92006]
[1778141755122,35.63,81468.32,0.0,0.6939,0.00012,29.8795]
[1778141760127,35.63,81470.86,0.0,0.6942,0.00012,29.86741]
[1778141765132,35.62,81475.332,0.0,0.69473,0.00012,29.84632]
[1778141770137,35.62,81471.238,0.0,0.69426,0.00012,29.86494]
[1778141775142,35.62,81470.814,0.0,0.69422,0.00012,29.86653]
[1778141780474,35.62,81481.614,0.0,0.69548,0.00012,29.81588]
[1778141785509,35.62,81484.374,0.0,0.69581,0.00012,29.80261]
[1778141790544,35.61,81485.24,0.0,0.69592,0.00012,29.79817]
[1778141795583,35.61,81483.818,0.0,0.69578,0.00012,29.80118]
[1778141800618,35.61,81485.666,0.0,0.696,0.00012,29.79215]
[1778141805653,35.61,81486.154,0.0,0.69607,0.00012,29.78947]
[1778141810688,35.61,81491.836,0.0,0.69673,0.00012,29.76247]
[1778141815723,35.6,81487.456,0.0,0.69623,0.00012,29.78258]
[1778141820758,35.6,81485.05,0.0,0.69597,0.00012,29.79344]
[1778141825793,35.6,81484.332,0.0,0.69589,0.00012,29.7964]
[1778141830828,35.6,81489.18,0.0,0.69646,0.00012,29.77332]
[1778141835863,35.6,81490.542,0.0,0.69663,0.00012,29.76655]
[1778141841208,35.6,81494.826,0.0,0.69713,0.00012,29.74604]
[1778141845380,35.59,81495.63,0.0,0.69723,0.00012,29.74195]
[1778141849150,35.59,81498.228,0.0,0.69753,0.00012,29.72949]
[1778141849216,35.59,81498.26,0.0,0.69754,0.00012,29.72926]
[1778141854996,35.59,81498.714,0.0,0.69762,0.00012,29.72342]
[1778141860031,35.59,81500.42,0.0,0.69782,0.00012,29.71498]
[1778141863054,35.59,81507.478,0.0,0.69864,0.00011,29.6814]
[1778141868087,35.58,81513.286,0.0,0.69931,0.00011,29.65347]
[1778141873122,35.58,81510.33,0.0,0.69898,0.00011,29.6671]
[1778141878158,35.57,81509.122,0.0,0.69892,0.00011,29.66946]
[1778141883167,35.51,81504.828,0.0,0.69869,0.00012,29.67821]
[1778141883250,35.5,81504.804,0.0,0.69875,0.00012,29.67566]
[1778141889238,35.33,81500.47,0.0,0.69907,0.00012,29.65962]
[1778141889854,35.33,81500.47,0.0,0.69907,0.00012,29.65962]
[1778141891253,35.26,81490.748,0.0,0.69828,0.00012,29.6911]
[1778141894265,35.16,81483.906,0.0,0.69796,0.00012,29.703]
[1778141894797,35.16,81483.906,0.0,0.69796,0.00012,29.703]
[1778141894898,35.13,81483.906,0.0,0.6981,0.00012,29.69654]
[1778141900271,34.99,81479.91,0.0,0.6983,0.00012,29.68637]
[1778141905276,34.9,81477.264,0.0,0.69841,0.00012,29.68045]
[1778141909661,34.95,81474.16,0.0,0.69781,0.00012,29.7061]
[1778141914735,35.01,81478.49,0.0,0.69805,0.00012,29.69421]
[1778141914836,35.02,81478.49,0.0,0.698,0.00012,29.69649]
[1778141920294,35.07,81476.788,0.0,0.69756,0.00012,29.71533]
[1778141922296,35.09,81459.298,0.0,0.69542,0.00012,29.80249]
[1778141923297,35.1,81444.764,0.0,0.69368,0.00012,29.87288]
[1778141928302,35.14,81439.382,0.0,0.69284,0.00012,29.90667]
[1778141930304,35.16,81431.772,0.0,0.69188,0.00012,29.94528]
[1778141935309,35.19,81427.228,0.0,0.69117,0.00012,29.97357]
[1778141940314,35.16,81426.042,0.0,0.6912,0.00012,29.97193]
[1778141944321,35.09,81417.736,0.0,0.6905,0.00012,29.99847]
[1778141945322,35.08,81410.18,0.0,0.68968,0.00012,30.03018]
[1778141949668,35.08,81400.746,0.0,0.68858,0.00012,30.07304]
[1778141951682,35.09,81393.366,0.0,0.68763,0.00012,30.10986]
[1778141953696,35.11,81402.124,0.0,0.68859,0.00012,30.07305]
[1778141956576,35.12,81399.748,0.0,0.68824,0.00012,30.08692]
[1778141960747,35.16,81408.944,0.0,0.68917,0.00012,30.05151]
[1778141964023,35.17,81413.988,0.0,0.6897,0.00012,30.03109]
[1778141964124,35.18,81413.988,0.0,0.68966,0.00012,30.03243]
[1778141969810,35.22,81414.464,0.0,0.68954,0.00012,30.03772]
[1778141971782,35.17,81419.644,0.0,0.69041,0.00012,30.0003]
[1778141976859,34.87,81418.784,0.0,0.6917,0.00012,29.94523]
[1778141982162,34.69,81414.77,0.0,0.69208,0.00012,29.92788]
[1778141982902,34.6,81406.146,0.0,0.69145,0.00012,29.95146]
[1778141986931,34.44,81398.61,0.0,0.6913,0.00012,29.95483]
[1778141991966,34.26,81407.536,0.0,0.69325,0.00012,29.87473]
[1778141997373,34.09,81411.556,0.0,0.69455,0.00012,29.82049]
[1778142002910,33.94,81412.71,0.0,0.69542,0.00012,29.78279]
[1778142008080,33.78,81409.598,0.0,0.69585,0.00012,29.76315]
[1778142010094,33.73,81400.934,0.0,0.69504,0.00012,29.79515]
[1778142014122,33.63,81397.564,0.0,0.6951,0.00012,29.79147]
[1778142015130,33.61,81386.198,0.0,0.69382,0.00012,29.84276]
[1778142018151,33.54,81378.018,0.0,0.69313,0.00012,29.86925]
[1778142020165,33.52,81376.458,0.0,0.69307,0.00012,29.87129]
[1778142021173,33.51,81366.542,0.0,0.69188,0.00012,29.91845]
[1778142022179,33.5,81358.704,0.0,0.69095,0.00012,29.95523]
[1778142027214,33.47,81358.926,0.0,0.69112,0.00012,29.94783]
[1778142028862,33.47,81358.092,0.0,0.69105,0.00012,29.95077]
[1778142032418,33.45,81361.762,0.0,0.69161,0.00012,29.92575]
[1778142033256,33.44,81361.762,0.0,0.69163,0.00012,29.9249]
[1778142038291,33.43,81368.214,0.0,0.69249,0.00012,29.89034]
[1778142043419,33.42,81365.37,0.0,0.6922,0.00012,29.90194]
[1778142049368,33.41,81375.638,0.0,0.69349,0.00012,29.85019]
[1778142054431,33.34,81377.618,0.0,0.69409,0.00012,29.82514]
[1778142059438,33.26,81376.32,0.0,0.69434,0.00012,29.81385]
[1778142064445,33.23,81372.858,0.0,0.69407,0.00012,29.82436]
[1778142069450,33.26,81371.098,0.0,0.6937,0.00012,29.83963]
[1778142074455,33.22,81366.944,0.0,0.69337,0.00012,29.85238]
[1778142079460,33.21,81361.182,0.0,0.69271,0.00012,29.87861]
[1778142080461,33.21,81348.184,0.0,0.69107,0.00012,29.94335]
[1778142083464,33.26,81341.098,0.0,0.68998,0.00012,29.98713]
[1778142088469,33.23,81339.438,0.0,0.68988,0.00012,29.99042]
[1778142093474,33.16,81338.098,0.0,0.69009,0.00013,29.97872]
[1778142097478,33.2,81331.102,0.0,0.68902,0.00013,30.02098]
[1778142102483,33.28,81329.668,0.0,0.68844,0.00013,30.04475]
[1778142103484,33.29,81336.268,0.0,0.68921,0.00012,30.0149]
[1778142108490,33.26,81336.95,0.0,0.68944,0.00012,30.0057]
[1778142109639,33.25,81336.438,0.0,0.68945,0.00012,30.00494]
[1778142110492,33.23,81337.476,0.0,0.68966,0.00012,29.99667]
[1778142115497,33.24,81338.312,0.0,0.6897,0.00012,29.99499]
[1778142119860,33.3,81330.52,0.0,0.68846,0.00012,30.04418]
[1778142124895,33.34,81328.02,0.0,0.68796,0.00012,30.06432]
[1778142129930,33.37,81325.904,0.0,0.68754,0.00012,30.08081]
[1778142134975,33.4,81327.49,0.0,0.68762,0.00012,30.07829]
[1778142140012,33.42,81328.446,0.0,0.68763,0.00012,30.07819]
[1778142143025,33.43,81337.954,0.0,0.68874,0.00012,30.03549]
[1778142148060,33.46,81339.02,0.0,0.68875,0.00012,30.03539]
[1778142153095,33.48,81342.222,0.0,0.68905,0.00012,30.02144]
[1778142158130,33.5,81347.372,0.0,0.68957,0.00012,30.00124]
[1778142163389,33.52,81351.896,0.0,0.69004,0.00012,29.98328]
[1778142169207,33.55,81352.388,0.0,0.68996,0.00012,29.98682]
[1778142172977,33.56,81352.676,0.0,0.68996,0.00012,29.98685]
[1778142173235,33.57,81352.676,0.0,0.68993,0.00012,29.98816]
[1778142178270,33.54,81355.784,0.0,0.69043,0.00012,29.96826]
[1778142183305,33.5,81356.844,0.0,0.69076,0.00012,29.95451]
[1778142187333,33.47,81349.084,0.0,0.68996,0.00012,29.98572]
[1778142188340,33.46,81342.056,0.0,0.68913,0.00012,30.01789]
[1778142193575,33.42,81340.366,0.0,0.68913,0.00012,30.01746]
[1778142199417,33.38,81344.28,0.0,0.6898,0.00012,29.99042]
[1778142201263,33.37,81347.244,0.0,0.6902,0.00012,29.97498]
[1778142206466,33.35,81345.216,0.0,0.69007,0.00012,29.97937]
[1778142211502,33.33,81342.986,0.0,0.68991,0.00012,29.98286]
[1778142216537,33.31,81343.264,0.0,0.69002,0.00012,29.97818]
[1778142221572,33.3,81346.308,0.0,0.69046,0.00012,29.96095]
[1778142226607,33.29,81349.862,0.0,0.69093,0.00012,29.9422]
[1778142231615,33.29,81349.408,0.0,0.69089,0.00012,29.94394]
[1778142236620,33.29,81348.916,0.0,0.69085,0.00012,29.94533]
[1778142241624,33.28,81348.212,0.0,0.69079,0.00012,29.94768]
[1778142246629,33.28,81348.414,0.0,0.69083,0.00012,29.94593]
[1778142249632,33.28,81355.692,0.0,0.69174,0.00012,29.91002]
[1778142254637,33.28,81359.756,0.0,0.69221,0.00012,29.89145]
[1778142259642,33.29,81360.884,0.0,0.69232,0.00012,29.88721]
[1778142264647,33.29,81357.738,0.0,0.69191,0.00012,29.90347]
[1778142269652,33.29,81357.5,0.0,0.69187,0.00012,29.90503]
[1778142274657,33.3,81356.674,0.0,0.69178,0.00012,29.90609]
[1778142279662,33.3,81356.93,0.0,0.69181,0.00012,29.90497]
[1778142285669,33.3,81356.406,0.0,0.69174,0.00012,29.90766]
[1778142288040,33.3,81367.35,0.0,0.69307,0.00012,29.85493]
[1778142289047,33.31,81375.918,0.0,0.69411,0.00012,29.8132]
[1778142294088,33.33,81380.644,0.0,0.6946,0.00012,29.79388]
[1778142296099,33.34,81383.128,0.0,0.69485,0.00012,29.78402]
[1778142297681,33.35,81404.242,0.0,0.69741,0.00012,29.67984]
[1778142301134,33.38,81408.532,0.0,0.69777,0.00012,29.66561]
[1778142302141,33.39,81416.628,0.0,0.69872,0.00012,29.62676]
[1778142306169,33.43,81423.788,0.0,0.69941,0.00012,29.59872]
[1778142311553,33.46,81419.632,0.0,0.69875,0.00012,29.62647]
[1778142314515,33.47,81414.864,0.0,0.69808,0.00012,29.6543]
[1778142314612,33.48,81414.864,0.0,0.69805,0.00012,29.65543]
[1778142320267,33.51,81416.37,0.0,0.6981,0.00012,29.65415]
[1778142325302,33.52,81416.762,0.0,0.69805,0.00012,29.6563]
[1778142330337,33.54,81414.846,0.0,0.69774,0.00012,29.66929]
[1778142335372,33.56,81418.544,0.0,0.69812,0.00012,29.65115]
[1778142337386,33.57,81429.162,0.0,0.69937,0.00012,29.59984]
[1778142342732,33.59,81430.994,0.0,0.69948,0.00012,29.59561]
[1778142348465,33.61,81433.398,0.0,0.69966,0.00012,29.58843]
[1778142349472,33.61,81429.22,0.0,0.69915,0.00012,29.60948]
[1778142350741,33.61,81408.922,0.0,0.69668,0.00012,29.711]
[1778142351498,33.6,81408.922,0.0,0.69672,0.00012,29.70934]
[1778142352504,33.59,81377.61,0.0,0.69293,0.00012,29.86213]
[1778142353511,33.58,81363.974,0.0,0.6913,0.00012,29.92663]
[1778142358546,33.52,81366.602,0.0,0.6919,0.00012,29.90196]
[1778142359553,33.5,81375.484,0.0,0.6931,0.00012,29.8538]
[1778142364588,33.4,81370.728,0.0,0.69302,0.00012,29.85559]
[1778142369626,33.35,81373.282,0.0,0.69359,0.00012,29.83204]
[1778142374661,33.39,81374.218,0.0,0.6935,0.00012,29.83623]
[1778142377682,33.41,81381.642,0.0,0.6943,0.00012,29.80471]
[1778142382717,33.45,81382.502,0.0,0.69422,0.00012,29.80828]
[1778142387754,33.45,81376.226,0.0,0.69347,0.00012,29.83825]
[1778142392783,33.44,81376.91,0.0,0.69361,0.00012,29.83003]
[1778142397788,33.43,81374.596,0.0,0.69336,0.00012,29.84008]
[1778142402793,33.43,81374.748,0.0,0.69341,0.00012,29.83797]
[1778142407798,33.42,81379.316,0.0,0.69399,0.00012,29.81437]
[1778142412803,33.43,81384.95,0.0,0.69467,0.00012,29.78741]
[1778142417808,33.43,81382.728,0.0,0.69437,0.00012,29.79925]
[1778142422817,33.43,81383.002,0.0,0.6944,0.00012,29.79835]
[1778142427822,33.43,81376.422,0.0,0.6936,0.00012,29.83027]
[1778142432827,33.42,81370.506,0.0,0.69289,0.00012,29.85836]
[1778142437832,33.41,81369.828,0.0,0.69286,0.00012,29.85974]
[1778142442837,33.41,81375.306,0.0,0.69355,0.00012,29.83179]
[1778142446841,33.41,81389.706,0.0,0.69531,0.00012,29.76101]
[1778142451846,33.43,81395.47,0.0,0.69597,0.00012,29.7321]
[1778142456851,33.44,81399.5,0.0,0.69638,0.00012,29.71563]
[1778142462275,33.46,81402.99,0.0,0.69671,0.00012,29.70262]
[1778142467310,33.48,81404.38,0.0,0.6968,0.00012,29.69899]
[1778142468673,33.48,81404.38,0.0,0.6968,0.00012,29.69899]
[1778142474359,33.5,81406.99,0.0,0.69702,0.00012,29.69049]
[1778142479394,33.51,81400.316,0.0,0.69615,0.00012,29.72573]
[1778142484429,33.51,81393.938,0.0,0.69537,0.00012,29.75741]
[1778142486443,33.51,81387.09,0.0,0.69455,0.00012,29.79062]
[1778142491888,33.5,81387.28,0.0,0.69461,0.00012,29.788]
[1778142495506,33.5,81398.158,0.0,0.69595,0.00012,29.73403]
[1778142500541,33.5,81397.744,0.0,0.69588,0.00012,29.73693]
[1778142505902,33.5,81398.368,0.0,0.69594,0.00012,29.73438]
[1778142510611,33.51,81408.938,0.0,0.69719,0.00012,29.68333]
[1778142515646,33.53,81410.054,0.0,0.69728,0.00012,29.67745]
[1778142520681,33.54,81410.302,0.0,0.69726,0.00012,29.6785]
[1778142526723,33.55,81410.326,0.0,0.69721,0.00012,29.68057]
[1778142531758,33.55,81410.41,0.0,0.69718,0.00012,29.68177]
[1778142536932,33.56,81412.348,0.0,0.69738,0.00012,29.67374]
[1778142542835,33.56,81416.264,0.0,0.69786,0.00012,29.65401]
[1778142546006,33.54,81418.284,0.0,0.69823,0.00012,29.63857]
[1778142551899,33.5,81418.322,0.0,0.69843,0.00012,29.62954]
[1778142556933,33.47,81417.756,0.0,0.69848,0.00012,29.62725]
[1778142561957,33.46,81415.216,0.0,0.69826,0.00012,29.63622]
[1778142566962,33.44,81417.256,0.0,0.69858,0.00012,29.62256]
[1778142571967,33.43,81413.256,0.0,0.69818,0.00012,29.63647]
[1778142575971,33.42,81406.794,0.0,0.69744,0.00012,29.66646]
[1778142580976,33.4,81404.754,0.0,0.69728,0.00012,29.67269]
[1778142582357,33.39,81403.614,0.0,0.69716,0.00012,29.67764]
[1778142587983,33.38,81402.224,0.0,0.69709,0.00012,29.68033]
[1778142592988,33.36,81396.986,0.0,0.69653,0.00012,29.70278]
[1778142597993,33.31,81418.468,0.0,0.6994,0.00012,29.5843]
[1778142598994,33.32,81427.408,0.0,0.70047,0.00012,29.53957]
[1778142603999,33.34,81425.136,0.0,0.7001,0.00012,29.55529]
[1778142606882,33.34,81425.928,0.0,0.70017,0.00012,29.55252]
[1778142612010,33.36,81427.782,0.0,0.70032,0.00012,29.54648]
[1778142617016,33.37,81427.832,0.0,0.70028,0.00012,29.54862]
[1778142622021,33.38,81428.66,0.0,0.70034,0.00012,29.54626]
[1778142627429,33.38,81429.972,0.0,0.70045,0.00012,29.54141]
[1778142632464,33.39,81436.962,0.0,0.70127,0.00012,29.50498]
[1778142634478,33.4,81445.102,0.0,0.70222,0.00012,29.46516]
[1778142636492,33.41,81454.788,0.0,0.70334,0.00012,29.41779]
[1778142641528,33.44,81458.068,0.0,0.70363,0.00012,29.40603]
[1778142646565,33.44,81454.282,0.0,0.70316,0.00012,29.4258]
[1778142651598,33.44,81452.274,0.0,0.7029,0.00012,29.43678]
[1778142656634,33.45,81448.182,0.0,0.70235,0.00012,29.46018]
[1778142661669,33.45,81451.538,0.0,0.70276,0.00012,29.44309]
[1778142665697,33.46,81459.17,0.0,0.70366,0.00012,29.40497]
[1778142670732,33.46,81459.704,0.0,0.70368,0.00012,29.40401]
[1778142675767,33.47,81457.864,0.0,0.70344,0.00012,29.41454]
[1778142676531,33.47,81457.864,0.0,0.70344,0.00012,29.41454]
[1778142676774,33.47,81457.864,0.0,0.70343,0.00012,29.41474]
[1778142681810,33.47,81460.724,0.0,0.70376,0.00012,29.40082]
[1778142686844,33.48,81459.54,0.0,0.7036,0.00012,29.40789]
[1778142688860,33.47,81469.98,0.0,0.70487,0.00012,29.35331]
[1778142692888,33.48,81480.192,0.0,0.70612,0.00012,29.29724]
[1778142694902,33.48,81487.852,0.0,0.70702,0.00012,29.25838]
[1778142699048,33.49,81491.77,0.0,0.70745,0.00012,29.23975]
[1778142703968,33.5,81483.318,0.0,0.70639,0.00012,29.28602]
[1778142709006,33.5,81478.556,0.0,0.70582,0.00012,29.3105]
[1778142714038,33.49,81478.876,0.0,0.70587,0.00012,29.30841]
[1778142719073,33.49,81478.206,0.0,0.70579,0.00012,29.3115]
[1778142721846,33.49,81472.214,0.0,0.70509,0.00012,29.34181]
[1778142723101,33.48,81465.704,0.0,0.70433,0.00012,29.37421]
[1778142728131,33.48,81460.336,0.0,0.70372,0.00012,29.40013]
[1778142733136,33.48,81460.682,0.0,0.70374,0.00012,29.39904]
[1778142738141,33.48,81457.686,0.0,0.70337,0.00012,29.41471]
[1778142743146,33.48,81456.574,0.0,0.70325,0.00012,29.4202]
[1778142746149,33.47,81449.108,0.0,0.70235,0.00012,29.45785]
[1778142748151,33.47,81438.696,0.0,0.70111,0.00012,29.50992]
[1778142751585,33.46,81435.076,0.0,0.70075,0.00012,29.52223]
[1778142754157,33.45,81441.724,0.0,0.70161,0.00012,29.48604]
[1778142757755,33.44,81442.826,0.0,0.70178,0.00012,29.47906]
[1778142757802,33.44,81442.826,0.0,0.70179,0.00012,29.47862]
[1778142763166,33.43,81441.502,0.0,0.70167,0.00012,29.48332]
[1778142767170,33.42,81434.194,0.0,0.70083,0.00012,29.5184]
[1778142772175,33.41,81433.672,0.0,0.70084,0.00012,29.51789]
[1778142777180,33.39,81437.494,0.0,0.70137,0.00012,29.49557]
[1778142778181,33.39,81428.83,0.0,0.70032,0.00012,29.53917]
[1778142783186,33.38,81427.886,0.0,0.70028,0.00012,29.5405]
[1778142789193,33.36,81431.43,0.0,0.70079,0.00012,29.51904]
[1778142794198,33.36,81435.174,0.0,0.70128,0.00012,29.49859]
[1778142798626,33.35,81427.612,0.0,0.7004,0.00012,29.53531]
[1778142804208,33.33,81422.426,0.0,0.69984,0.00012,29.55834]
[1778142809705,33.32,81423.652,0.0,0.70007,0.00012,29.54876]
[1778142814740,33.31,81425.222,0.0,0.70032,0.00012,29.53549]
[1778142819775,33.3,81421.524,0.0,0.69992,0.00012,29.55208]
[1778142824811,33.28,81416.958,0.0,0.69942,0.00012,29.57234]
[1778142829845,33.27,81419.46,0.0,0.69979,0.00012,29.55701]
[1778142834883,33.26,81419.836,0.0,0.69988,0.00012,29.553]
[1778142835890,33.26,81412.722,0.0,0.69903,0.00012,29.58814]
[1778142836897,33.25,81400.568,0.0,0.69756,0.00012,29.6488]
[1778142841932,33.23,81400.978,0.0,0.69772,0.00012,29.64176]
[1778142845960,33.21,81392.43,0.0,0.69676,0.00012,29.68095]
[1778142847109,33.21,81392.43,0.0,0.69676,0.00012,29.68095]
[1778142850995,33.19,81393.178,0.0,0.69697,0.00012,29.67193]
[1778142852002,33.17,81379.268,0.0,0.69532,0.00012,29.73867]
[1778142855023,33.13,81372.368,0.0,0.69469,0.00012,29.7636]
[1778142860058,33.09,81365.906,0.0,0.69408,0.00012,29.7873]
[1778142864086,33.07,81376.022,0.0,0.69546,0.00012,29.73148]
[1778142865093,33.06,81382.51,0.0,0.69629,0.00012,29.69769]
[1778142866270,33.06,81375.688,0.0,0.69546,0.00012,29.73121]
[1778142867065,33.06,81375.688,0.0,0.69546,0.00012,29.73121]
[1778142867107,33.05,81375.688,0.0,0.69549,0.00012,29.73026]
[1778142872142,33.04,81378.476,0.0,0.69593,0.00012,29.70923]
[1778142876170,33.02,81385.28,0.0,0.69688,0.00012,29.6704]
[1778142881205,32.98,81379.484,0.0,0.69635,0.00012,29.69159]
[1778142886241,32.95,81377.896,0.0,0.69629,0.00012,29.69335]
[1778142891275,32.95,81376.79,0.0,0.69618,0.00012,29.69793]
[1778142892282,32.94,81367.808,0.0,0.69507,0.00013,29.74281]
[1778142897298,32.95,81364.242,0.0,0.69461,0.00013,29.76123]
[1778142901304,32.95,81373.66,0.0,0.69578,0.00013,29.71433]
[1778142905308,32.95,81365.456,0.0,0.69473,0.00013,29.75665]
[1778142909312,32.96,81374.788,0.0,0.69588,0.00012,29.71026]
[1778142914317,32.97,81374.356,0.0,0.69578,0.00012,29.71452]
[1778142917801,32.97,81371.744,0.0,0.69543,0.00013,29.72858]
[1778142923326,32.97,81372.264,0.0,0.69548,0.00013,29.72685]
[1778142928331,32.98,81372.482,0.0,0.69549,0.00012,29.72639]
[1778142933336,32.98,81371.628,0.0,0.69538,0.00013,29.72798]
[1778142937339,32.98,81365.084,0.0,0.69458,0.00013,29.76058]
[1778142942344,32.97,81364.794,0.0,0.69457,0.00013,29.76078]
[1778142947349,32.97,81364.612,0.0,0.69457,0.00013,29.76051]
[1778142948180,32.97,81364.612,0.0,0.69457,0.00013,29.76051]
[1778142948281,32.96,81364.612,0.0,0.69458,0.00013,29.76026]
[1778142953355,32.96,81361.354,0.0,0.69421,0.00013,29.77516]
[1778142958746,32.95,81359.032,0.0,0.69397,0.00013,29.78444]
[1778142963781,32.94,81365.414,0.0,0.69479,0.00013,29.75155]
[1778142968816,32.94,81365.388,0.0,0.69478,0.00013,29.75172]
[1778142970830,32.95,81374.392,0.0,0.69589,0.00013,29.70682]
[1778142975865,32.95,81371.184,0.0,0.69549,0.00013,29.72308]
[1778142980900,32.95,81369.666,0.0,0.69529,0.00013,29.73128]
[1778142986393,32.95,81370.818,0.0,0.69542,0.00013,29.72604]
[1778142989963,32.95,81363.272,0.0,0.69449,0.00013,29.76354]
[1778142990970,32.95,81353.948,0.0,0.69334,0.00013,29.80985]
[1778142996020,32.93,81352.668,0.0,0.69326,0.00013,29.80991]
[1778142997017,32.93,81343.638,0.0,0.69215,0.00013,29.85426]
[1778143002052,32.91,81348.614,0.0,0.69285,0.00013,29.82629]
[1778143007087,32.9,81348.674,0.0,0.69291,0.00013,29.8235]
[1778143012122,32.89,81347.548,0.0,0.69282,0.00013,29.82708]
[1778143015143,32.89,81356.582,0.0,0.69396,0.00013,29.78147]
[1778143020179,32.89,81359.894,0.0,0.69436,0.00013,29.76545]
[1778143025214,32.9,81362.81,0.0,0.6947,0.00013,29.75171]
[1778143030249,32.9,81359.996,0.0,0.69434,0.00013,29.76618]
[1778143035284,32.89,81360.126,0.0,0.69439,0.00013,29.76421]
[1778143040319,32.88,81359.476,0.0,0.69438,0.00013,29.76439]
[1778143045354,32.87,81359.018,0.0,0.69438,0.00013,29.76406]
[1778143050389,32.86,81360.318,0.0,0.6946,0.00013,29.7554]
[1778143054463,32.86,81369.71,0.0,0.69579,0.00013,29.70447]
[1778143060459,32.85,81359.532,0.0,0.69453,0.00013,29.75516]
[1778143061467,32.85,81353.062,0.0,0.69374,0.00013,29.78723]
[1778143066475,32.84,81349.578,0.0,0.69337,0.00013,29.80176]
[1778143071481,32.82,81350.324,0.0,0.69353,0.00013,29.7949]
[1778143074484,32.82,81342.158,0.0,0.69252,0.00013,29.8354]
[1778143079489,32.82,81341.228,0.0,0.69241,0.00013,29.83952]
[1778143083493,32.81,81325.392,0.0,0.69045,0.00013,29.917]
[1778143088498,32.79,81318.754,0.0,0.68971,0.00013,29.94569]
[1778143093503,32.77,81312.134,0.0,0.68898,0.00013,29.97372]
[1778143095557,32.76,81311.848,0.0,0.68899,0.00013,29.97322]
[1778143101510,32.73,81311.956,0.0,0.68912,0.00013,29.96783]
[1778143105514,32.72,81303.672,0.0,0.68814,0.00013,30.00557]
[1778143110519,32.7,81310.422,0.0,0.6891,0.00013,29.9682]
[1778143115524,32.68,81309.2,0.0,0.68902,0.00013,29.96839]
[1778143120531,32.67,81302.26,0.0,0.68821,0.00013,29.99962]
[1778143122533,32.66,81289.154,0.0,0.68659,0.00013,30.06218]
[1778143127931,32.63,81289.902,0.0,0.68684,0.00013,30.05208]
[1778143130308,32.62,81290.608,0.0,0.68695,0.00013,30.04779]
[1778143132968,32.61,81297.602,0.0,0.68789,0.00013,30.01115]
[1778143133976,32.61,81306.182,0.0,0.68899,0.00013,29.96855]
[1778143139011,32.61,81305.776,0.0,0.68896,0.00013,29.96975]
[1778143144554,32.59,81305.374,0.0,0.689,0.00013,29.96782]
[1778143149307,32.57,81304.874,0.0,0.68902,0.00013,29.96694]
[1778143155127,32.55,81305.578,0.0,0.68922,0.00013,29.95858]
[1778143160162,32.54,81313.382,0.0,0.69026,0.00013,29.91784]
[1778143165197,32.54,81312.628,0.0,0.69019,0.00013,29.92082]
[1778143170232,32.53,81312.514,0.0,0.69019,0.00013,29.92048]
[1778143175268,32.53,81317.398,0.0,0.69083,0.00013,29.89275]
[1778143180303,32.54,81317.974,0.0,0.6909,0.00013,29.89015]
[1778143185338,32.54,81318.206,0.0,0.69092,0.00013,29.88934]
[1778143190373,32.54,81324.588,0.0,0.69171,0.00013,29.85822]
[1778143194401,32.55,81331.338,0.0,0.69252,0.00013,29.82624]
[1778143199437,32.56,81332.61,0.0,0.69262,0.00013,29.82232]
[1778143204472,32.58,81333.428,0.0,0.69267,0.00013,29.82055]
[1778143209507,32.58,81329.31,0.0,0.69212,0.00013,29.84239]
[1778143213535,32.58,81319.746,0.0,0.69091,0.00013,29.89024]
[1778143218602,32.57,81314.992,0.0,0.69035,0.00013,29.9121]
[1778143222794,32.56,81313.664,0.0,0.69022,0.00013,29.91716]
[1778143228641,32.55,81308.992,0.0,0.68969,0.00013,29.93774]
[1778143233646,32.54,81308.868,0.0,0.68974,0.00013,29.93292]
[1778143238651,32.53,81309.542,0.0,0.68987,0.00013,29.92791]
[1778143243656,32.52,81306.624,0.0,0.68953,0.00013,29.94096]
[1778143248660,32.51,81300.462,0.0,0.68879,0.00013,29.96963]
[1778143253664,32.5,81299.624,0.0,0.68875,0.00013,29.97091]
[1778143258669,32.49,81301.386,0.0,0.68903,0.00013,29.96]
[1778143263674,32.48,81301.65,0.0,0.6891,0.00013,29.95718]
[1778143268683,32.47,81297.858,0.0,0.68865,0.00013,29.97442]
[1778143273688,32.46,81299.68,0.0,0.68893,0.00013,29.96359]
[1778143278693,32.46,81301.452,0.0,0.68918,0.00013,29.95364]
[1778143281696,32.46,81308.184,0.0,0.69005,0.00013,29.9198]
[1778143283698,32.46,81316.868,0.0,0.69114,0.00013,29.87688]
[1778143289117,32.47,81314.328,0.0,0.69076,0.00013,29.892]
[1778143292138,32.47,81307.974,0.0,0.68996,0.00013,29.92075]
[1778143293102,32.47,81307.974,0.0,0.68996,0.00013,29.92075]
[1778143297587,32.47,81310.034,0.0,0.69022,0.00013,29.91048]
[1778143303215,32.47,81305.566,0.0,0.68965,0.00013,29.93298]
[1778143308250,32.47,81304.738,0.0,0.68956,0.00013,29.9364]
[1778143312278,32.47,81298.078,0.0,0.68873,0.00013,29.96847]
[1778143315299,32.46,81289.482,0.0,0.68767,0.00013,30.00938]
[1778143318320,32.44,81279.012,0.0,0.68639,0.00013,30.05859]
[1778143320737,32.44,81278.348,0.0,0.68633,0.00013,30.06097]
[1778143320738,32.43,81275.536,0.0,0.68599,0.00013,30.07387]
[1778143321235,32.43,81275.536,0.0,0.68599,0.00013,30.07387]
[1778143321341,32.43,81275.536,0.0,0.68601,0.00013,30.07289]
[1778143322236,32.43,81275.536,0.0,0.68601,0.00013,30.07289]
[1778143322348,32.42,81275.536,0.0,0.68604,0.00013,30.07179]
[1778143323736,32.42,81275.536,0.0,0.68604,0.00013,30.07179]
[1778143323741,32.42,81269.354,0.0,0.68527,0.00013,30.10112]
[1778143324737,32.42,81269.354,0.0,0.68527,0.00013,30.10112]
[1778143324741,32.42,81269.354,0.0,0.68527,0.00013,30.10112]
[1778143324742,32.4,81269.556,0.0,0.68537,0.00013,30.09689]
[1778143326376,32.38,81264.082,0.0,0.68477,0.00013,30.11927]
[1778143327246,32.38,81264.082,0.0,0.68477,0.00013,30.11927]
[1778143327383,32.36,81264.082,0.0,0.68486,0.00013,30.11597]
[1778143332419,32.32,81264.15,0.0,0.68507,0.00013,30.10743]
[1778143333747,32.32,81264.15,0.0,0.68507,0.00013,30.10743]
[1778143333752,32.32,81264.512,0.0,0.68513,0.00013,30.10504]
[1778143337256,32.31,81264.448,0.0,0.68516,0.00013,30.10364]
[1778143337454,32.3,81264.448,0.0,0.68523,0.00013,30.10096]
[1778143339254,32.3,81263.718,0.0,0.68514,0.00013,30.10408]
[1778143339469,32.28,81263.718,0.0,0.68521,0.00013,30.10152]
[1778143343497,32.24,81259.136,0.0,0.6848,0.00013,30.11622]
[1778143348533,32.19,81260.042,0.0,0.68519,0.00013,30.10086]
[1778143350027,32.18,81260.042,0.0,0.68524,0.00013,30.09893]
[1778143350443,32.18,81260.042,0.0,0.68524,0.00013,30.09893]
[1778143354575,32.14,81255.414,0.0,0.68483,0.00013,30.11128]
[1778143356784,32.13,81253.53,0.0,0.68465,0.00013,30.11786]
[1778143358603,32.12,81258.074,0.0,0.68531,0.00013,30.0925]
[1778143360619,32.1,81262.054,0.0,0.68589,0.00013,30.07031]
[1778143365573,32.08,81264.65,0.0,0.68632,0.00013,30.05336]
[1778143365654,32.08,81264.65,0.0,0.68634,0.00013,30.05257]
[1778143365860,32.08,81264.65,0.0,0.68634,0.00013,30.05257]
[1778143366115,32.08,81264.65,0.0,0.68634,0.00013,30.05257]
[1778143366181,32.08,81264.65,0.0,0.68634,0.00013,30.05257]
[1778143366301,32.08,81264.65,0.0,0.68634,0.00013,30.05257]
[1778143366310,32.08,81264.65,0.0,0.68634,0.00013,30.05257]
[1778143366532,32.08,81264.65,0.0,0.68634,0.00013,30.05257]
[1778143366600,32.08,81264.65,0.0,0.68634,0.00013,30.05257]
[1778143366661,32.08,81264.65,0.0,0.68636,0.00013,30.05194]
[1778143368675,32.09,81273.6,0.0,0.68744,0.00013,30.01045]
[1778143373710,32.13,81280.012,0.0,0.68808,0.00013,29.98625]
[1778143376525,32.15,81281.068,0.0,0.68815,0.00013,29.98394]
[1778143381766,32.13,81274.78,0.0,0.68742,0.00013,30.01207]
[1778143386801,32.11,81277.266,0.0,0.68782,0.00013,29.99621]
[1778143391809,32.11,81280.786,0.0,0.68829,0.00013,29.97813]
[1778143396814,32.1,81282.138,0.0,0.68851,0.00013,29.96946]
[1778143401819,32.12,81289.484,0.0,0.68938,0.00013,29.9355]
[1778143406823,32.12,81288.904,0.0,0.68928,0.00013,29.93953]
[1778143411828,32.12,81292.696,0.0,0.6898,0.00013,29.91677]
[1778143416833,32.12,81290.578,0.0,0.68953,0.00013,29.9271]
[1778143421838,32.12,81283.764,0.0,0.68864,0.00013,29.962]
[1778143427844,32.11,81287.058,0.0,0.6891,0.00013,29.94368]
[1778143432850,32.11,81286.446,0.0,0.68905,0.00013,29.9456]
[1778143437855,32.1,81284.762,0.0,0.68886,0.00013,29.95307]
[1778143442860,32.1,81284.928,0.0,0.68891,0.00013,29.95118]
[1778143447864,32.09,81284.72,0.0,0.6889,0.00013,29.95139]
[1778143452869,32.09,81282.996,0.0,0.6887,0.00013,29.9591]
[1778143456286,32.08,81274.5,0.0,0.68764,0.00013,30.00018]
[1778143461321,32.07,81269.138,0.0,0.68701,0.00013,30.02405]
[1778143466356,32.05,81268.538,0.0,0.687,0.00013,30.02415]
[1778143471391,32.04,81268.076,0.0,0.68702,0.00013,30.02073]
[1778143476426,32.07,81266.95,0.0,0.68674,0.00013,30.03186]
[1778143481461,32.1,81271.076,0.0,0.68711,0.00013,30.01792]
[1778143485220,32.12,81270.83,0.0,0.687,0.00013,30.02259]
[1778143490524,32.14,81267.742,0.0,0.68647,0.00013,30.04345]
[1778143495559,32.16,81266.802,0.0,0.68627,0.00013,30.05119]
[1778143500594,32.17,81264.438,0.0,0.68591,0.00013,30.06504]
[1778143505629,32.18,81265.344,0.0,0.68599,0.00013,30.06223]
[1778143510929,32.18,81265.942,0.0,0.68603,0.00013,30.06075]
[1778143516706,32.19,81266.006,0.0,0.686,0.00013,30.06188]
[1778143521940,32.2,81268.156,0.0,0.68625,0.00013,30.05259]
[1778143527784,32.2,81268.05,0.0,0.6862,0.00013,30.05442]
[1778143532821,32.21,81269.632,0.0,0.68639,0.00013,30.04457]
[1778143536013,32.21,81270.94,0.0,0.68655,0.00013,30.03867]
[1778143536849,32.21,81270.94,0.0,0.68655,0.00013,30.0384]
[1778143537856,32.2,81259.292,0.0,0.68509,0.00013,30.094]
[1778143542891,32.17,81258.28,0.0,0.68511,0.00013,30.09293]
[1778143545771,32.15,81257.612,0.0,0.68511,0.00013,30.09251]
[1778143547333,32.13,81257.612,0.0,0.6852,0.00013,30.089]
[1778143549967,32.11,81246.664,0.0,0.6839,0.00013,30.13794]
[1778143554972,32.07,81248.882,0.0,0.6844,0.00013,30.11854]
[1778143559977,32.03,81242.446,0.0,0.68372,0.00013,30.14348]
[1778143564982,32.0,81244.17,0.0,0.6841,0.00013,30.12885]
[1778143569987,31.98,81243.074,0.0,0.68408,0.00013,30.12914]
[1778143573992,31.96,81239.436,0.0,0.68369,0.00013,30.14351]
[1778143578001,31.94,81234.122,0.0,0.68309,0.00013,30.16585]
[1778143581005,31.93,81238.246,0.0,0.6837,0.00013,30.14286]
[1778143583007,31.92,81245.032,0.0,0.68462,0.00013,30.10811]
[1778143588014,31.91,81244.542,0.0,0.6846,0.00013,30.1088]
[1778143593019,31.9,81247.31,0.0,0.68501,0.00013,30.09023]
[1778143593084,31.9,81247.31,0.0,0.68501,0.00013,30.09023]
[1778143593580,31.9,81247.31,0.0,0.68501,0.00013,30.09023]
[1778143593610,31.9,81247.31,0.0,0.68502,0.00013,30.09005]
[1778143595021,31.9,81252.854,0.0,0.68574,0.00013,30.06238]
[1778143600026,31.9,81249.858,0.0,0.68535,0.00013,30.07736]
[1778143604899,31.9,81248.158,0.0,0.68514,0.00013,30.0854]
[1778143608034,31.9,81252.058,0.0,0.68565,0.00013,30.06584]
[1778143608599,31.9,81252.058,0.0,0.68565,0.00013,30.06584]
[1778143608603,31.9,81252.058,0.0,0.68565,0.00013,30.06584]
[1778143609097,31.9,81252.058,0.0,0.68565,0.00013,30.06593]
[1778143609598,31.9,81252.058,0.0,0.68565,0.00013,30.06593]
[1778143610606,31.9,81252.058,0.0,0.68565,0.00013,30.06601]
[1778143614040,31.9,81245.762,0.0,0.68482,0.00013,30.09765]
[1778143615041,31.9,81241.892,0.0,0.68432,0.00013,30.11657]
[1778143620046,31.89,81238.078,0.0,0.68385,0.00013,30.1339]
[1778143625051,31.94,81236.258,0.0,0.68336,0.00013,30.1533]
[1778143627053,31.96,81218.07,0.0,0.68086,0.00013,30.2465]
[1778143629496,31.99,81222.06,0.0,0.68126,0.00013,30.23231]
[1778143631510,32.0,81226.05,0.0,0.68176,0.00013,30.21385]
[1778143632517,31.99,81231.874,0.0,0.68254,0.00013,30.18471]
[1778143634531,31.99,81235.778,0.0,0.68308,0.00013,30.16446]
[1778143638559,32.01,81229.66,0.0,0.68215,0.00013,30.19927]
[1778143643594,32.02,81223.142,0.0,0.68126,0.00013,30.23276]
[1778143648631,32.05,81220.226,0.0,0.68074,0.00013,30.25231]
[1778143653666,32.07,81220.138,0.0,0.68062,0.00013,30.25441]
[1778143658710,32.09,81219.926,0.0,0.68049,0.00013,30.25957]
[1778143663741,32.09,81225.948,0.0,0.68131,0.00013,30.22901]
[1778143668776,32.11,81223.182,0.0,0.68084,0.00013,30.24661]
[1778143671095,32.11,81218.404,0.0,0.68019,0.00013,30.27075]
[1778143676832,32.13,81216.834,0.0,0.67992,0.00013,30.28081]
[1778143681867,32.13,81215.326,0.0,0.67969,0.00013,30.28936]
[1778143686902,32.14,81217.738,0.0,0.67998,0.00013,30.27889]
[1778143690114,32.15,81221.622,0.0,0.68046,0.00013,30.2613]
[1778143694958,32.16,81217.514,0.0,0.67984,0.00013,30.2842]
[1778143699995,32.19,81218.892,0.0,0.6799,0.00013,30.28229]
[1778143705040,32.22,81216.858,0.0,0.67948,0.00013,30.29824]
[1778143710075,32.25,81212.462,0.0,0.67875,0.00013,30.32527]
[1778143715110,32.27,81212.734,0.0,0.6787,0.00013,30.32493]
[1778143720144,32.28,81213.382,0.0,0.67874,0.00013,30.32347]
[1778143725149,32.29,81213.128,0.0,0.67867,0.00013,30.32601]
[1778143730154,32.3,81218.112,0.0,0.67929,0.00013,30.30354]
[1778143735159,32.3,81216.94,0.0,0.6791,0.00013,30.31065]
[1778143740163,32.31,81216.432,0.0,0.679,0.00013,30.31424]
[1778143745168,32.31,81215.762,0.0,0.6789,0.00013,30.31813]
[1778143750173,32.32,81216.902,0.0,0.67903,0.00013,30.31347]
[1778143753176,32.32,81221.05,0.0,0.67956,0.00013,30.29421]
[1778143758181,32.33,81220.978,0.0,0.67951,0.00013,30.29591]
[1778143763186,32.33,81221.712,0.0,0.67958,0.00013,30.29349]
[1778143767190,32.34,81229.032,0.0,0.68052,0.00013,30.259]
[1778143770193,32.34,81232.976,0.0,0.68102,0.00013,30.24072]
[1778143775198,32.34,81235.13,0.0,0.68129,0.00013,30.22777]
[1778143780203,32.3,81234.026,0.0,0.68138,0.00013,30.22416]
[1778143785208,32.27,81234.888,0.0,0.68164,0.00013,30.21374]
[1778143790639,32.22,81235.476,0.0,0.68195,0.00013,30.2016]
[1778143791833,32.22,81235.476,0.0,0.68195,0.00013,30.2016]
[1778143793660,32.19,81244.98,0.0,0.68332,0.00013,30.15026]
[1778143796681,32.18,81251.832,0.0,0.68429,0.00013,30.11319]
[1778143798695,32.17,81255.796,0.0,0.68485,0.00013,30.0919]
[1778143801101,32.16,81256.258,0.0,0.68493,0.00013,30.08883]
[1778143801203,32.15,81256.258,0.0,0.68498,0.00013,30.087]
[1778143801568,32.15,81256.258,0.0,0.68498,0.00013,30.087]
[1778143801746,32.15,81256.258,0.0,0.68498,0.00013,30.087]
[1778143801852,32.15,81256.258,0.0,0.68498,0.00013,30.087]
[1778143801953,32.15,81256.258,0.0,0.68502,0.00013,30.08529]
[1778143804875,32.13,81257.582,0.0,0.68527,0.00013,30.07543]
[1778143805111,32.13,81257.582,0.0,0.68527,0.00013,30.07543]
[1778143805212,32.12,81257.582,0.0,0.68531,0.00013,30.07384]
[1778143805352,32.12,81257.582,0.0,0.68531,0.00013,30.07384]
[1778143805744,32.12,81257.582,0.0,0.68535,0.00013,30.07241]
[1778143810779,32.09,81262.572,0.0,0.68614,0.00013,30.04162]
[1778143814807,32.07,81270.436,0.0,0.68724,0.00013,29.99939]
[1778143819474,32.05,81273.436,0.0,0.68772,0.00013,29.98063]
[1778143819843,32.05,81273.436,0.0,0.68775,0.00013,29.97954]
[1778143824878,32.03,81270.928,0.0,0.68754,0.00013,29.98723]
[1778143829913,32.02,81275.812,0.0,0.6882,0.00013,29.96149]
[1778143834948,32.01,81273.198,0.0,0.68795,0.00013,29.96831]
[1778143839985,31.99,81273.39,0.0,0.68804,0.00013,29.9647]
[1778143845019,31.98,81267.814,0.0,0.68738,0.00013,29.98993]
[1778143850054,31.98,81272.872,0.0,0.68804,0.00013,29.96467]
[1778143854082,32.01,81279.786,0.0,0.68876,0.00013,29.937]
[1778143859117,32.05,81281.598,0.0,0.6888,0.00013,29.93596]
[1778143864152,32.08,81280.862,0.0,0.68855,0.00013,29.94605]
[1778143869187,32.07,81279.77,0.0,0.68847,0.00013,29.94915]
[1778143874223,32.05,81279.59,0.0,0.68854,0.00013,29.94617]
[1778143879258,32.04,81279.176,0.0,0.68856,0.00013,29.945]
[1778143884293,32.03,81279.29,0.0,0.68864,0.00013,29.94173]
[1778143889318,32.01,81279.7,0.0,0.68875,0.00013,29.93748]
[1778143894323,32.01,81278.058,0.0,0.68859,0.00013,29.94078]
[1778143899328,32.0,81277.598,0.0,0.68857,0.00013,29.94143]
[1778143904333,31.99,81277.848,0.0,0.68864,0.00013,29.93877]
[1778143909338,31.99,81277.718,0.0,0.68865,0.00013,29.93833]
[1778143914343,31.98,81277.984,0.0,0.6887,0.00013,29.93609]
[1778143920349,31.98,81277.678,0.0,0.68869,0.00013,29.93676]
[1778143925354,31.98,81278.892,0.0,0.68885,0.00013,29.93024]
[1778143929316,31.98,81278.61,0.0,0.68882,0.00013,29.93147]
[1778143930358,31.97,81265.096,0.0,0.68707,0.00013,29.99898]
[1778143935363,31.96,81267.19,0.0,0.68742,0.00013,29.98561]
[1778143937972,31.95,81267.068,0.0,0.68742,0.00013,29.98539]
[1778143943371,31.95,81268.982,0.0,0.68772,0.00013,29.97383]
[1778143948376,31.94,81269.988,0.0,0.68787,0.00013,29.96776]
[1778143953784,31.94,81270.538,0.0,0.68797,0.00013,29.96108]
[1778143957813,31.94,81279.352,0.0,0.68911,0.00013,29.91704]
[1778143960390,31.96,81286.006,0.0,0.68986,0.00013,29.88802]
[1778143965870,32.01,81289.902,0.0,0.69014,0.00013,29.87787]
[1778143967796,32.02,81293.938,0.0,0.6906,0.00013,29.85969]
[1778143972921,32.08,81296.984,0.0,0.6907,0.00013,29.85668]
[1778143975942,32.1,81286.948,0.0,0.6893,0.00013,29.91179]
[1778143980977,32.11,81280.194,0.0,0.68837,0.00013,29.94825]
[1778143981875,32.11,81280.194,0.0,0.68837,0.00013,29.94825]
[1778143987020,32.1,81279.868,0.0,0.68839,0.00013,29.94726]
[1778143991048,32.1,81293.784,0.0,0.69017,0.00013,29.87793]
[1778143995076,32.13,81306.322,0.0,0.69163,0.00013,29.821]
[1778144000111,32.18,81314.052,0.0,0.69241,0.00013,29.79068]
[1778144005442,32.22,81317.202,0.0,0.69261,0.00013,29.78315]
[1778144011188,32.25,81314.068,0.0,0.69204,0.00013,29.80384]
[1778144016223,32.28,81315.442,0.0,0.69209,0.00013,29.80218]
[1778144019199,32.29,81316.118,0.0,0.69213,0.00013,29.80066]
[1778144019244,32.29,81316.118,0.0,0.69211,0.00013,29.80156]
[1778144024279,32.3,81311.568,0.0,0.69145,0.00013,29.82783]
[1778144025286,32.29,81300.342,0.0,0.69006,0.00013,29.88249]
[1778144027466,32.28,81291.154,0.0,0.68893,0.00013,29.92643]
[1778144031470,32.26,81284.674,0.0,0.68821,0.00013,29.95388]
[1778144037370,32.22,81290.732,0.0,0.68917,0.00013,29.916]
[1778144042001,32.23,81290.598,0.0,0.68911,0.00013,29.91852]
[1778144042405,32.23,81290.598,0.0,0.6891,0.00013,29.91903]
[1778144047440,32.25,81291.736,0.0,0.68919,0.00013,29.91568]
[1778144052475,32.25,81288.302,0.0,0.68871,0.00013,29.93448]
[1778144057494,32.25,81279.49,0.0,0.68757,0.00013,29.97871]
[1778144062498,32.2,81280.648,0.0,0.68796,0.00013,29.96283]
[1778144066502,32.19,81273.422,0.0,0.68711,0.00013,29.99551]
[1778144071507,32.16,81285.628,0.0,0.68885,0.00013,29.92499]
[1778144076512,32.18,81285.544,0.0,0.68874,0.00013,29.92939]
[1778144081517,32.19,81285.172,0.0,0.68862,0.00013,29.93438]
[1778144086522,32.21,81287.05,0.0,0.6888,0.00013,29.92769]
[1778144091527,32.21,81284.712,0.0,0.68849,0.00013,29.9396]
[1778144096532,32.2,81282.414,0.0,0.6882,0.00013,29.95077]
[1778144101187,32.19,81283.606,0.0,0.68841,0.00013,29.94249]
[1778144106544,32.15,81282.808,0.0,0.68852,0.00013,29.93775]
[1778144111549,32.12,81279.814,0.0,0.68828,0.00013,29.94668]
[1778144116554,32.09,81276.896,0.0,0.68805,0.00013,29.95514]
[1778144121559,32.09,81277.644,0.0,0.68816,0.00013,29.95056]
[1778144126997,32.12,81277.96,0.0,0.68807,0.00013,29.95456]
[1778144132032,32.13,81278.324,0.0,0.68804,0.00013,29.95329]
[1778144137067,32.15,81280.138,0.0,0.68819,0.00013,29.94783]
[1778144142102,32.16,81279.61,0.0,0.68806,0.00013,29.9532]
[1778144147137,32.17,81278.748,0.0,0.68789,0.00013,29.95956]
[1778144151165,32.16,81267.556,0.0,0.68648,0.00013,30.01372]
[1778144153786,32.15,81266.134,0.0,0.6864,0.00013,30.01672]
[1778144153791,32.15,81266.134,0.0,0.6864,0.00013,30.01672]
[1778144154188,32.14,81266.134,0.0,0.68644,0.00013,30.01479]
[1778144156202,32.11,81255.58,0.0,0.68518,0.00013,30.06259]
[1778144157209,32.1,81249.428,0.0,0.68444,0.00013,30.09067]
[1778144162244,32.05,81244.15,0.0,0.68402,0.00013,30.10566]
[1778144164231,32.03,81242.834,0.0,0.6839,0.00013,30.11011]
[1778144164461,32.03,81242.834,0.0,0.6839,0.00013,30.11011]
[1778144166272,32.0,81238.622,0.0,0.68349,0.00013,30.12488]
[1778144171307,31.96,81237.69,0.0,0.6836,0.00013,30.1202]
[1778144176342,31.92,81237.812,0.0,0.68383,0.00013,30.111]
[1778144181377,31.88,81234.902,0.0,0.68363,0.00013,30.11782]
[1778144182621,31.87,81231.208,0.0,0.68318,0.00013,30.13463]
[1778144188426,31.83,81232.324,0.0,0.68352,0.00013,30.12142]
[1778144193461,31.81,81231.774,0.0,0.68359,0.00013,30.11582]
[1778144196483,31.81,81225.858,0.0,0.68281,0.00013,30.14516]
[1778144201521,31.8,81225.54,0.0,0.68278,0.00013,30.14625]
[1778144206556,31.8,81222.426,0.0,0.68239,0.00013,30.16061]
[1778144207563,31.8,81218.536,0.0,0.68188,0.00013,30.17956]
[1778144212599,31.79,81218.812,0.0,0.68195,0.00013,30.17682]
[1778144217633,31.78,81218.176,0.0,0.6819,0.00013,30.17876]
[1778144221660,31.78,81222.846,0.0,0.68253,0.00013,30.15511]
[1778144223662,31.78,81218.844,0.0,0.68201,0.00013,30.17467]
[1778144228666,31.78,81218.068,0.0,0.68192,0.00013,30.178]
[1778144233671,31.77,81223.848,0.0,0.6827,0.00013,30.14896]
[1778144236674,31.77,81227.864,0.0,0.68323,0.00013,30.12881]
[1778144241679,31.77,81231.034,0.0,0.68366,0.00013,30.11264]
[1778144246684,31.77,81227.79,0.0,0.68324,0.00013,30.1284]
[1778144251689,31.77,81230.398,0.0,0.68361,0.00013,30.11186]
[1778144256696,31.77,81228.448,0.0,0.68335,0.00013,30.12152]
[1778144261701,31.77,81231.57,0.0,0.68376,0.00013,30.10616]
[1778144266706,31.77,81229.846,0.0,0.68354,0.00013,30.11464]
[1778144271711,31.77,81230.264,0.0,0.68359,0.00013,30.11257]
[1778144273713,31.77,81236.228,0.0,0.68437,0.00013,30.0832]
[1778144276716,31.78,81241.162,0.0,0.685,0.00013,30.05945]
[1778144278718,31.78,81245.042,0.0,0.68548,0.00013,30.04108]
[1778144283723,31.79,81240.56,0.0,0.68484,0.00013,30.06579]
[1778144289133,31.8,81240.134,0.0,0.68475,0.00013,30.06944]
[1778144294168,31.8,81241.398,0.0,0.68489,0.00013,30.06415]
[1778144296182,31.8,81237.654,0.0,0.68439,0.00013,30.08293]
[1778144301217,31.8,81236.05,0.0,0.68418,0.00013,30.09086]
[1778144306252,31.8,81236.084,0.0,0.68419,0.00013,30.09049]
[1778144307259,31.8,81229.946,0.0,0.68339,0.00013,30.12072]
[1778144310280,31.79,81225.042,0.0,0.68277,0.00013,30.14383]
[1778144313301,31.79,81230.538,0.0,0.68352,0.00013,30.11276]
[1778144318759,31.79,81230.36,0.0,0.68352,0.00013,30.11296]
[1778144320659,31.79,81230.36,0.0,0.68352,0.00013,30.11281]
[1778144320670,31.79,81230.36,0.0,0.68352,0.00013,30.11281]
[1778144325385,31.78,81226.162,0.0,0.683,0.00013,30.13225]
[1778144328920,31.77,81223.506,0.0,0.68268,0.00013,30.14425]
[1778144328982,31.77,81223.506,0.0,0.68268,0.00013,30.14425]
[1778144328998,31.77,81223.506,0.0,0.68268,0.00013,30.14425]
[1778144329413,31.77,81223.506,0.0,0.68269,0.00013,30.14375]
[1778144330420,31.77,81219.19,0.0,0.68213,0.00013,30.16459]
[1778144335455,31.76,81218.564,0.0,0.68211,0.00013,30.16539]
[1778144338912,31.75,81219.044,0.0,0.6822,0.00013,30.16192]
[1778144340957,31.75,81218.858,0.0,0.68219,0.00013,30.16215]
[1778144346532,31.74,81227.638,0.0,0.68337,0.00013,30.1177]
[1778144351568,31.75,81227.724,0.0,0.68338,0.00013,30.11763]
[1778144356603,31.75,81228.394,0.0,0.68346,0.00013,30.11467]
[1778144360799,31.75,81224.332,0.0,0.68292,0.00013,30.1348]
[1778144366675,31.74,81223.636,0.0,0.68284,0.00013,30.13764]
[1778144371710,31.75,81226.08,0.0,0.68318,0.00013,30.12232]
[1778144376745,31.74,81223.144,0.0,0.6828,0.00013,30.13671]
[1778144381780,31.74,81221.512,0.0,0.6826,0.00013,30.14401]
[1778144386815,31.74,81222.076,0.0,0.68268,0.00013,30.14086]
[1778144387822,31.74,81227.588,0.0,0.68341,0.00013,30.11355]
[1778144392829,31.74,81230.424,0.0,0.68377,0.00013,30.10024]
[1778144397834,31.75,81231.802,0.0,0.68392,0.00013,30.09453]
[1778144399836,31.75,81236.074,0.0,0.68447,0.00013,30.07376]
[1778144404841,31.76,81235.136,0.0,0.68431,0.00013,30.08008]
[1778144409845,31.76,81231.492,0.0,0.68381,0.00013,30.09896]
[1778144412464,31.76,81233.574,0.0,0.68408,0.00013,30.08881]
[1778144412534,31.77,81233.574,0.0,0.68407,0.00013,30.08901]
[1778144415851,31.62,81224.974,0.0,0.68364,0.00013,30.10331]
[1778144416852,31.58,81221.076,0.0,0.68336,0.00013,30.11325]
[1778144418854,31.48,81216.704,0.0,0.68324,0.00013,30.11634]
[1778144423859,31.26,81216.098,0.0,0.68427,0.00013,30.07469]
[1778144428864,31.07,81216.336,0.0,0.68531,0.00014,30.03222]
[1778144431866,30.98,81203.552,0.0,0.68403,0.00014,30.07689]
[1778144432867,30.95,81198.166,0.0,0.68343,0.00014,30.09915]
[1778144437875,30.79,81200.362,0.0,0.68458,0.00014,30.05347]
[1778144442880,30.64,81196.614,0.0,0.68485,0.00014,30.0412]
[1778144444882,30.62,81190.242,0.0,0.6841,0.00014,30.06931]
[1778144445884,30.59,81185.894,0.0,0.68361,0.00014,30.08746]
[1778144446885,30.58,81195.01,0.0,0.68496,0.00014,30.03603]
[1778144451890,30.49,81192.808,0.0,0.68513,0.00014,30.0283]
[1778144457307,30.39,81193.174,0.0,0.68569,0.00014,30.00544]
[1778144462901,30.32,81192.928,0.0,0.68605,0.00014,29.99094]
[1778144466370,30.28,81201.296,0.0,0.6874,0.00014,29.93824]
[1778144470398,30.24,81209.25,0.0,0.68871,0.00014,29.88709]
[1778144473419,30.22,81213.214,0.0,0.68938,0.00014,29.86046]
[1778144477447,30.21,81222.606,0.0,0.69073,0.00014,29.80749]
[1778144482482,30.21,81225.048,0.0,0.69107,0.00014,29.79364]
[1778144487517,30.16,81225.278,0.0,0.69133,0.00014,29.78278]
[1778144492552,30.14,81223.436,0.0,0.69123,0.00014,29.78385]
[1778144497587,30.13,81230.686,0.0,0.69228,0.00014,29.74215]
[1778144502940,30.09,81222.944,0.0,0.69141,0.00014,29.77591]
[1778144508664,30.09,81220.166,0.0,0.69107,0.00014,29.78958]
[1778144509671,30.09,81214.626,0.0,0.6903,0.00014,29.81973]
[1778144513699,30.08,81207.21,0.0,0.68929,0.00014,29.85959]
[1778144518734,30.08,81203.076,0.0,0.68873,0.00014,29.88123]
[1778144523773,30.08,81201.674,0.0,0.68855,0.00014,29.88802]
[1778144528807,30.07,81201.326,0.0,0.68853,0.00014,29.88909]
[1778144533969,30.07,81204.258,0.0,0.68895,0.00014,29.87246]
[1778144539891,30.07,81206.084,0.0,0.68922,0.00014,29.86171]
[1778144543919,30.06,81201.532,0.0,0.68861,0.00014,29.88581]
[1778144545933,30.06,81194.794,0.0,0.68768,0.00014,29.92184]
[1778144550969,30.06,81192.238,0.0,0.68734,0.00014,29.93466]
[1778144555991,30.05,81183.62,0.0,0.68618,0.00014,29.97672]
[1778144560996,30.05,81182.768,0.0,0.68607,0.00014,29.98089]
[1778144564999,30.05,81169.002,0.0,0.68414,0.00014,30.05441]
[1778144566000,30.05,81162.336,0.0,0.68321,0.00014,30.08964]
[1778144567765,30.05,81159.094,0.0,0.68275,0.00014,30.10668]
[1778144567830,30.05,81159.094,0.0,0.68276,0.00014,30.10664]
[1778144570003,30.05,81163.188,0.0,0.68333,0.00014,30.08499]
[1778144575009,30.05,81165.956,0.0,0.68372,0.00014,30.07029]
[1778144580016,30.05,81164.584,0.0,0.68353,0.00014,30.07746]
[1778144581017,30.05,81158.228,0.0,0.68264,0.00014,30.11093]
[1778144582018,30.05,81151.8,0.0,0.68174,0.00014,30.14461]
[1778144587023,30.05,81148.786,0.0,0.68133,0.00014,30.15995]
[1778144592027,30.05,81147.526,0.0,0.68116,0.00014,30.16608]
[1778144593028,30.04,81140.998,0.0,0.68025,0.00014,30.19999]
[1778144598033,30.04,81140.364,0.0,0.68017,0.00014,30.20266]
[1778144603037,30.04,81138.87,0.0,0.67998,0.00014,30.2098]
[1778144608042,30.03,81135.38,0.0,0.6795,0.00014,30.2272]
[1778144613047,30.03,81134.028,0.0,0.67935,0.00014,30.23029]
[1778144618441,30.03,81131.596,0.0,0.67902,0.00014,30.24199]
[1778144623478,30.02,81133.378,0.0,0.67929,0.00014,30.23203]
[1778144628514,30.02,81132.466,0.0,0.67918,0.00014,30.23601]
[1778144633549,30.02,81133.84,0.0,0.6794,0.00014,30.22819]
[1778144638589,30.01,81135.61,0.0,0.67966,0.00014,30.21833]
[1778144640605,30.01,81129.738,0.0,0.67884,0.00014,30.24844]
[1778144644633,30.01,81138.558,0.0,0.6801,0.00014,30.20216]
[1778144647082,30.01,81133.218,0.0,0.67935,0.00014,30.22962]
[1778144652689,30.0,81134.476,0.0,0.67955,0.00014,30.22228]
[1778144657724,30.0,81133.256,0.0,0.6794,0.00014,30.22794]
[1778144659237,30.0,81133.116,0.0,0.67938,0.00014,30.22854]
[1778144659739,30.0,81133.116,0.0,0.67938,0.00014,30.22842]
[1778144660746,30.0,81138.406,0.0,0.68013,0.00014,30.20087]
[1778144661753,30.0,81149.582,0.0,0.68171,0.00014,30.14238]
[1778144666788,30.0,81149.872,0.0,0.68176,0.00014,30.14054]
[1778144671826,30.0,81146.306,0.0,0.68128,0.00014,30.15566]
[1778144673840,29.99,81138.558,0.0,0.68019,0.00014,30.19591]
[1778144679132,29.99,81139.032,0.0,0.68027,0.00014,30.19291]
[1778144684917,29.99,81137.326,0.0,0.68005,0.00014,30.20114]
[1778144689952,29.99,81137.368,0.0,0.68007,0.00014,30.20036]
[1778144694987,29.98,81136.682,0.0,0.67999,0.00014,30.20337]
[1778144700025,29.98,81140.736,0.0,0.68057,0.00014,30.18175]
[1778144705064,29.98,81142.856,0.0,0.68088,0.00014,30.17026]
[1778144710099,29.98,81146.388,0.0,0.68139,0.00014,30.15142]
[1778144715134,29.97,81143.572,0.0,0.681,0.00014,30.16578]
[1778144720171,29.97,81139.108,0.0,0.68038,0.00014,30.18864]
[1778144723174,29.97,81134.848,0.0,0.67979,0.00014,30.21052]
[1778144728179,29.97,81134.776,0.0,0.67979,0.00014,30.21031]
[1778144732183,29.97,81129.348,0.0,0.67905,0.00014,30.2348]
[1778144737188,29.96,81128.002,0.0,0.67888,0.00014,30.24108]
[1778144742193,29.96,81128.42,0.0,0.67895,0.00014,30.23822]
[1778144747198,29.96,81125.084,0.0,0.6785,0.00014,30.25477]
[1778144750201,29.95,81118.552,0.0,0.67759,0.00014,30.28797]
[1778144755206,29.95,81124.426,0.0,0.67844,0.00014,30.25685]
[1778144760211,29.95,81124.17,0.0,0.67842,0.00014,30.25742]
[1778144765216,29.94,81126.076,0.0,0.67871,0.00014,30.24684]
[1778144770220,29.94,81129.608,0.0,0.67923,0.00014,30.22787]
[1778144775225,29.94,81128.57,0.0,0.6791,0.00014,30.23263]
[1778144780230,29.93,81125.65,0.0,0.6787,0.00014,30.2471]
[1778144785627,29.93,81128.024,0.0,0.67906,0.00014,30.234]
[1778144789703,29.93,81128.572,0.0,0.67915,0.00014,30.23078]
[1778144789803,29.93,81128.572,0.0,0.67915,0.00014,30.23066]
[1778144795697,29.92,81129.178,0.0,0.67927,0.00014,30.22361]
[1778144800732,29.92,81133.392,0.0,0.67988,0.00014,30.20116]
[1778144805767,29.92,81133.796,0.0,0.67995,0.00014,30.19857]
[1778144810802,29.91,81131.636,0.0,0.67965,0.00014,30.20932]
[1778144815837,29.91,81132.27,0.0,0.67976,0.00014,30.2055]
[1778144821270,29.91,81135.046,0.0,0.68016,0.00014,30.19057]
[1778144826914,29.91,81132.548,0.0,0.67982,0.00014,30.20304]
[1778144831959,29.91,81133.44,0.0,0.67996,0.00014,30.19793]
[1778144836994,29.9,81134.584,0.0,0.68013,0.00014,30.19151]
[1778144842035,29.9,81130.266,0.0,0.67953,0.00014,30.21354]
[1778144847070,29.9,81128.4,0.0,0.67928,0.00014,30.22268]
[1778144849576,29.9,81127.712,0.0,0.67919,0.00014,30.22604]
[1778144850091,29.9,81127.712,0.0,0.67919,0.00014,30.22595]
[1778144851098,29.9,81133.362,0.0,0.68001,0.00014,30.19324]
[1778144852105,29.9,81137.812,0.0,0.68064,0.00014,30.16991]
[1778144853112,29.9,81142.712,0.0,0.68134,0.00014,30.14415]
[1778144853701,29.9,81142.712,0.0,0.68134,0.00014,30.14415]
[1778144854119,29.9,81142.712,0.0,0.68134,0.00014,30.14411]
[1778144855948,29.9,81144.816,0.0,0.68163,0.00014,30.13299]
[1778144856133,29.9,81144.816,0.0,0.68164,0.00014,30.13296]
[1778144858239,29.89,81145.728,0.0,0.68177,0.00014,30.12812]
[1778144858307,29.89,81147.04,0.0,0.68195,0.00014,30.12117]
[1778144858449,29.89,81147.04,0.0,0.68195,0.00014,30.12117]
[1778144859154,29.89,81147.04,0.0,0.68195,0.00014,30.12113]
[1778144864190,29.89,81141.716,0.0,0.68121,0.00014,30.14895]
[1778144866130,29.89,81140.81,0.0,0.68108,0.00014,30.15366]
[1778144866198,29.89,81140.81,0.0,0.68108,0.00014,30.15366]
[1778144866204,29.89,81140.81,0.0,0.68108,0.00014,30.15361]
[1778144871239,29.89,81144.126,0.0,0.68155,0.00014,30.13597]
[1778144871703,29.89,81144.126,0.0,0.68155,0.00014,30.13597]
[1778144872246,29.89,81144.126,0.0,0.68155,0.00014,30.13594]
[1778144877326,29.89,81146.408,0.0,0.68188,0.00014,30.12376]
[1778144882230,29.89,81146.398,0.0,0.68188,0.00014,30.1237]
[1778144882449,29.89,81146.398,0.0,0.68188,0.00014,30.12367]
[1778144885703,29.89,81147.744,0.0,0.68207,0.00014,30.11653]
[1778144886337,29.89,81144.766,0.0,0.68165,0.00014,30.13217]
[1778144887040,29.89,81144.766,0.0,0.68165,0.00014,30.13217]
[1778144887203,29.89,81144.766,0.0,0.68165,0.00014,30.13217]
[1778144892397,29.89,81142.788,0.0,0.68138,0.00014,30.14232]
[1778144897402,29.89,81142.222,0.0,0.68131,0.00014,30.14506]
[1778144899073,29.89,81142.614,0.0,0.68136,0.00014,30.14295]
[1778144899201,29.89,81142.614,0.0,0.68136,0.00014,30.14295]
[1778144901473,29.89,81144.026,0.0,0.68157,0.00014,30.1354]
[1778144901699,29.89,81144.026,0.0,0.68157,0.00014,30.1354]
[1778144901788,29.89,81144.026,0.0,0.68157,0.00014,30.13537]
[1778144904188,29.89,81145.964,0.0,0.68184,0.00014,30.12513]
[1778144904201,29.89,81145.964,0.0,0.68184,0.00014,30.12513]
[1778144909414,29.89,81144.052,0.0,0.68158,0.00014,30.13504]
[1778144910438,29.89,81142.3,0.0,0.68133,0.00014,30.14421]
[1778144910451,29.89,81142.3,0.0,0.68133,0.00014,30.14421]
[1778144911396,29.89,81142.3,0.0,0.68133,0.00014,30.14421]
[1778144911416,29.89,81142.404,0.0,0.68136,0.00014,30.14042]
[1778144911449,29.89,81142.404,0.0,0.68136,0.00014,30.14042]
[1778144917422,29.88,81141.922,0.0,0.6813,0.00014,30.14268]
[1778144917451,29.88,81141.922,0.0,0.6813,0.00014,30.14268]
[1778144917702,29.88,81141.922,0.0,0.6813,0.00014,30.14268]
[1778144923428,29.88,81141.202,0.0,0.6812,0.00014,30.14619]
[1778144925330,29.88,81140.274,0.0,0.68107,0.00014,30.15101]
[1778144925449,29.88,81139.008,0.0,0.6809,0.00014,30.1576]
[1778144926771,29.88,81138.966,0.0,0.68089,0.00014,30.15776]
[1778144926870,29.88,81138.966,0.0,0.68089,0.00014,30.1577]
[1778144927703,29.88,81138.966,0.0,0.68089,0.00014,30.1577]
[1778144927805,29.88,81138.966,0.0,0.68089,0.00014,30.15764]
[1778144933438,29.88,81138.84,0.0,0.68088,0.00014,30.15801]
[1778144938443,29.88,81137.884,0.0,0.68076,0.00014,30.16272]
[1778144940724,29.88,81138.344,0.0,0.68082,0.00014,30.16019]
[1778144945450,29.88,81144.258,0.0,0.68167,0.00014,30.12885]
[1778144950827,29.88,81146.79,0.0,0.68203,0.00014,30.11533]
[1778144955862,29.88,81147.898,0.0,0.68219,0.00014,30.10939]
[1778144958883,29.88,81149.706,0.0,0.68244,0.00014,30.09987]
[1778144959890,29.88,81161.948,0.0,0.68417,0.00014,30.03488]
[1778144964925,29.88,81165.962,0.0,0.68474,0.00014,30.01332]
[1778144969967,29.87,81163.784,0.0,0.68445,0.00014,30.02421]
[1778144971981,29.87,81168.818,0.0,0.68518,0.00014,29.99376]
[1778144973995,29.87,81164.984,0.0,0.68465,0.00014,30.014]
[1778144979032,29.87,81165.676,0.0,0.68476,0.00014,30.00955]
[1778144984067,29.86,81164.972,0.0,0.68468,0.00014,30.01257]
[1778144989102,29.86,81166.36,0.0,0.68489,0.00014,30.00442]
[1778144994137,29.86,81169.28,0.0,0.68532,0.00014,29.9881]
[1778144999172,29.85,81169.956,0.0,0.68543,0.00014,29.98384]
[1778145004207,29.85,81170.512,0.0,0.68553,0.00014,29.98025]
[1778145009242,29.85,81170.89,0.0,0.68559,0.00014,29.97763]
[1778145014279,29.85,81170.5,0.0,0.68555,0.00014,29.97914]
[1778145019314,29.84,81170.542,0.0,0.68557,0.00014,29.97834]
[1778145024352,29.84,81171.008,0.0,0.68565,0.00014,29.97526]
[1778145029532,29.84,81171.344,0.0,0.6857,0.00014,29.97327]
[1778145035428,29.84,81171.746,0.0,0.68578,0.00014,29.96769]
[1778145040463,29.84,81172.726,0.0,0.68592,0.00014,29.96226]
[1778145042477,29.84,81178.56,0.0,0.68675,0.00014,29.9305]
[1778145043484,29.84,81183.574,0.0,0.68746,0.00014,29.90315]
[1778145046505,29.83,81188.982,0.0,0.68823,0.00014,29.87324]
[1778145051540,29.83,81178.772,0.0,0.68682,0.00014,29.92784]
[1778145056559,29.83,81177.994,0.0,0.68672,0.00014,29.93128]
[1778145061564,29.82,81179.0,0.0,0.68688,0.00014,29.92511]
[1778145066569,29.82,81179.49,0.0,0.68696,0.00014,29.9222]
[1778145071574,29.82,81180.046,0.0,0.68705,0.00014,29.91865]
[1778145076578,29.82,81180.192,0.0,0.68709,0.00014,29.91719]
[1778145081583,29.81,81180.322,0.0,0.68712,0.00014,29.91582]
[1778145086587,29.81,81180.592,0.0,0.68716,0.00014,29.91415]
[1778145091592,29.81,81181.87,0.0,0.68737,0.00014,29.9035]
[1778145096597,29.81,81182.284,0.0,0.68744,0.00014,29.9008]
[1778145101602,29.81,81182.478,0.0,0.68746,0.00014,29.8999]
[1778145106607,29.81,81182.192,0.0,0.68742,0.00014,29.90161]
[1778145110611,29.81,81172.89,0.0,0.6861,0.00014,29.95223]
[1778145111612,29.82,81165.964,0.0,0.6851,0.00014,29.99053]
[1778145115991,29.82,81156.676,0.0,0.68374,0.00014,30.04231]
[1778145121027,29.83,81154.226,0.0,0.68338,0.00014,30.05599]
[1778145126627,29.83,81149.04,0.0,0.68264,0.00014,30.08366]
[1778145132633,29.83,81143.92,0.0,0.68192,0.00014,30.11079]
[1778145138146,29.83,81147.396,0.0,0.68241,0.00014,30.09237]
[1778145143181,29.82,81148.1,0.0,0.68253,0.00014,30.0879]
[1778145147209,29.82,81154.106,0.0,0.68339,0.00014,30.05547]
[1778145150230,29.82,81147.792,0.0,0.68251,0.00014,30.08859]
[1778145155265,29.82,81145.84,0.0,0.68226,0.00014,30.09497]
[1778145160301,29.81,81148.35,0.0,0.68264,0.00014,30.08095]
[1778145165336,29.81,81153.0,0.0,0.68331,0.00014,30.0556]
[1778145168357,29.81,81159.084,0.0,0.68418,0.00014,30.02284]
[1778145173392,29.81,81159.544,0.0,0.68426,0.00014,30.01994]
[1778145178427,29.8,81158.866,0.0,0.68417,0.00014,30.02314]
[1778145183462,29.8,81159.464,0.0,0.68427,0.00014,30.01949]
[1778145188497,29.8,81159.324,0.0,0.68426,0.00014,30.0198]
[1778145193533,29.8,81160.614,0.0,0.68445,0.00014,30.0125]
[1778145198701,29.8,81163.984,0.0,0.68493,0.00014,29.99409]
[1778145203603,29.8,81171.73,0.0,0.68603,0.00014,29.95213]
[1778145208638,29.8,81173.854,0.0,0.68633,0.00014,29.94056]
[1778145213673,29.79,81173.54,0.0,0.68632,0.00014,29.93835]
[1778145218708,29.79,81171.746,0.0,0.68608,0.00014,29.94739]
[1778145223727,29.79,81170.058,0.0,0.68585,0.00014,29.95625]
[1778145228732,29.79,81170.604,0.0,0.68593,0.00014,29.95315]
[1778145233737,29.79,81169.116,0.0,0.68573,0.00014,29.96102]
[1778145238743,29.79,81169.41,0.0,0.68577,0.00014,29.95927]
[1778145243748,29.79,81174.042,0.0,0.68643,0.00014,29.93399]
[1778145248753,29.78,81173.866,0.0,0.68643,0.00014,29.93405]
[1778145253758,29.78,81173.106,0.0,0.68635,0.00014,29.93713]
[1778145255760,29.77,81168.878,0.0,0.68576,0.00014,29.95955]
[1778145260765,29.77,81168.684,0.0,0.68576,0.00014,29.95948]
[1778145265770,29.76,81169.252,0.0,0.68587,0.00014,29.95531]
[1778145270775,29.76,81169.096,0.0,0.68587,0.00014,29.95506]
[1778145275780,29.76,81169.4,0.0,0.68595,0.00014,29.94944]
[1778145280785,29.75,81170.898,0.0,0.68618,0.00014,29.9406]
[1778145286178,29.75,81172.97,0.0,0.68649,0.00014,29.9286]
[1778145287185,29.75,81181.802,0.0,0.68774,0.00014,29.88049]
[1778145288192,29.75,81185.724,0.0,0.68829,0.00014,29.859]
[1778145293227,29.75,81182.636,0.0,0.68787,0.00014,29.87544]
[1778145298262,29.74,81182.308,0.0,0.68783,0.00014,29.87678]
[1778145303297,29.74,81188.032,0.0,0.68866,0.00014,29.84448]
[1778145308332,29.73,81190.788,0.0,0.68909,0.00014,29.82756]
[1778145313367,29.72,81186.5,0.0,0.68853,0.00014,29.84923]
[1778145318402,29.72,81184.182,0.0,0.68825,0.00014,29.86002]
[1778145321826,29.71,81175.92,0.0,0.6871,0.00014,29.90455]
[1778145327465,29.7,81177.214,0.0,0.68734,0.00014,29.89506]
[1778145332500,29.69,81179.198,0.0,0.68768,0.00014,29.87915]
[1778145337535,29.69,81177.784,0.0,0.68752,0.00014,29.88538]
[1778145339549,29.69,81182.032,0.0,0.68813,0.00014,29.86159]
[1778145344584,29.68,81181.236,0.0,0.68805,0.00014,29.86454]
[1778145349619,29.67,81180.306,0.0,0.68796,0.00014,29.86824]
[1778145354654,29.67,81181.612,0.0,0.68817,0.00014,29.8597]
[1778145360696,29.66,81182.042,0.0,0.68829,0.00014,29.85515]
[1778145365731,29.65,81183.296,0.0,0.6885,0.00014,29.8467]
[1778145370766,29.62,81173.636,0.0,0.68728,0.00014,29.89359]
[1778145375802,29.61,81171.246,0.0,0.68704,0.00014,29.90279]
[1778145380836,29.6,81170.998,0.0,0.68704,0.00014,29.90274]
[1778145385871,29.59,81171.232,0.0,0.6871,0.00014,29.90027]
[1778145386878,29.59,81166.312,0.0,0.6864,0.00014,29.92703]
[1778145389895,29.59,81171.92,0.0,0.6872,0.00014,29.89618]
[1778145394900,29.59,81173.436,0.0,0.68746,0.00014,29.88343]
[1778145399905,29.58,81174.714,0.0,0.68769,0.00014,29.87459]
[1778145401719,29.58,81174.62,0.0,0.68768,0.00014,29.87475]
[1778145401801,29.58,81174.62,0.0,0.68769,0.00014,29.87439]
[1778145401952,29.58,81174.62,0.0,0.68769,0.00014,29.87439]
[1778145402908,29.58,81176.68,0.0,0.68799,0.00014,29.86273]
[1778145403199,29.58,81176.68,0.0,0.68799,0.00014,29.86273]
[1778145403909,29.57,81180.996,0.0,0.68861,0.00014,29.83865]
[1778145405911,29.57,81186.624,0.0,0.68942,0.00014,29.80694]
[1778145408914,29.57,81195.302,0.0,0.69067,0.00014,29.75791]
[1778145410916,29.57,81205.93,0.0,0.69218,0.00014,29.69807]
[1778145415920,29.56,81206.326,0.0,0.69226,0.00014,29.69479]
[1778145420925,29.56,81204.872,0.0,0.69208,0.00014,29.70187]
[1778145425929,29.55,81204.498,0.0,0.69205,0.00014,29.70288]
[1778145430934,29.55,81203.1,0.0,0.69188,0.00014,29.70962]
[1778145435939,29.54,81199.242,0.0,0.69137,0.00014,29.73008]
[1778145437941,29.54,81192.412,0.0,0.69041,0.00014,29.76767]
[1778145442946,29.53,81192.084,0.0,0.6904,0.00014,29.76816]
[1778145444948,29.53,81200.346,0.0,0.69158,0.00014,29.72157]
[1778145449952,29.53,81203.198,0.0,0.69201,0.00014,29.7045]
[1778145452956,29.53,81208.784,0.0,0.69282,0.00014,29.66928]
[1778145457961,29.52,81207.672,0.0,0.69269,0.00014,29.67461]
[1778145463066,29.52,81209.31,0.0,0.69294,0.00014,29.66449]
[1778145464431,29.52,81213.502,0.0,0.69354,0.00014,29.64053]
[1778145469466,29.51,81212.086,0.0,0.69336,0.00014,29.64774]
[1778145473978,29.51,81216.562,0.0,0.694,0.00014,29.62183]
[1778145476515,29.51,81211.926,0.0,0.69336,0.00014,29.64757]
[1778145478529,29.51,81205.814,0.0,0.69251,0.00014,29.68161]
[1778145479536,29.51,81196.422,0.0,0.69119,0.00014,29.73405]
[1778145484571,29.5,81192.018,0.0,0.69059,0.00014,29.75738]
[1778145485578,29.5,81186.304,0.0,0.68979,0.00014,29.78892]
[1778145490613,29.49,81184.94,0.0,0.68963,0.00014,29.7951]
[1778145495648,29.49,81186.794,0.0,0.68992,0.00014,29.78345]
[1778145500688,29.48,81186.036,0.0,0.68985,0.00014,29.78632]
[1778145505725,29.48,81185.076,0.0,0.68974,0.00014,29.79054]
[1778145510760,29.47,81180.574,0.0,0.68913,0.00014,29.81436]
[1778145515796,29.47,81180.59,0.0,0.68915,0.00014,29.81069]
[1778145520830,29.47,81179.2,0.0,0.68899,0.00014,29.81719]
[1778145525865,29.46,81178.822,0.0,0.68896,0.00014,29.81807]
[1778145530902,29.46,81178.668,0.0,0.68896,0.00014,29.81799]
[1778145535937,29.45,81176.4,0.0,0.68866,0.00014,29.82958]
[1778145541046,29.45,81175.906,0.0,0.68862,0.00014,29.83107]
[1778145547014,29.44,81177.688,0.0,0.6889,0.00014,29.82031]
[1778145552049,29.44,81179.77,0.0,0.68921,0.00014,29.80788]
[1778145554059,29.44,81187.644,0.0,0.69035,0.00014,29.76351]
[1778145559064,29.43,81184.548,0.0,0.68994,0.00014,29.77956]
[1778145564070,29.43,81182.396,0.0,0.68966,0.00014,29.79028]
[1778145569075,29.42,81182.264,0.0,0.68966,0.00014,29.79021]
[1778145574080,29.42,81182.016,0.0,0.68966,0.00014,29.78756]
[1778145579085,29.41,81181.24,0.0,0.68958,0.00014,29.79058]
[1778145582088,29.41,81174.206,0.0,0.6886,0.00014,29.82887]
[1778145587093,29.4,81175.41,0.0,0.6888,0.00014,29.82103]
[1778145592098,29.4,81175.628,0.0,0.68885,0.00014,29.81883]
[1778145597103,29.4,81178.558,0.0,0.68929,0.00014,29.80162]
[1778145602108,29.39,81178.19,0.0,0.68926,0.00014,29.80276]
[1778145607113,29.39,81179.416,0.0,0.68946,0.00014,29.79497]
[1778145612118,29.38,81176.74,0.0,0.6891,0.00014,29.8088]
[1778145617123,29.38,81176.802,0.0,0.68914,0.00014,29.80739]
[1778145623128,29.37,81180.29,0.0,0.68966,0.00014,29.78676]
[1778145628586,29.37,81178.448,0.0,0.68943,0.00014,29.79575]
[1778145633631,29.36,81177.728,0.0,0.68937,0.00014,29.79533]
[1778145636652,29.36,81174.008,0.0,0.68885,0.00014,29.81561]
[1778145637659,29.36,81164.126,0.0,0.68744,0.00014,29.87037]
[1778145642694,29.36,81164.474,0.0,0.68752,0.00014,29.86714]
[1778145647729,29.35,81165.408,0.0,0.68769,0.00014,29.86072]
[1778145652156,29.35,81160.576,0.0,0.687,0.00014,29.88717]
[1778145654786,29.35,81150.944,0.0,0.68561,0.00014,29.94052]
[1778145655735,29.35,81150.944,0.0,0.68561,0.00014,29.94052]
[1778145655793,29.35,81150.944,0.0,0.68561,0.00014,29.94068]
[1778145656300,29.35,81150.944,0.0,0.68561,0.00014,29.94068]
[1778145656642,29.35,81150.944,0.0,0.68561,0.00014,29.94068]
[1778145656800,29.35,81150.944,0.0,0.6856,0.00014,29.94083]
[1778145657807,29.35,81130.02,0.0,0.68259,0.00014,30.05473]
[1778145659585,29.35,81129.5,0.0,0.68252,0.00014,30.05768]
[1778145659821,29.35,81129.5,0.0,0.68251,0.00014,30.05784]
[1778145660829,29.36,81134.546,0.0,0.68324,0.00014,30.03071]
[1778145663167,29.36,81129.906,0.0,0.68256,0.00014,30.05606]
[1778145664168,29.36,81120.772,0.0,0.68124,0.00014,30.10527]
[1778145667712,29.36,81119.718,0.0,0.68108,0.00014,30.11117]
[1778145667878,29.36,81119.718,0.0,0.68108,0.00014,30.11125]
[1778145669892,29.36,81117.67,0.0,0.68078,0.00014,30.1223]
[1778145671179,29.36,81101.754,0.0,0.67848,0.00014,30.2069]
[1778145676941,29.36,81098.66,0.0,0.67804,0.00014,30.22322]
[1778145681976,29.36,81096.596,0.0,0.67774,0.00014,30.23399]
[1778145683990,29.36,81086.882,0.0,0.67633,0.00015,30.28481]
[1778145684799,29.36,81086.882,0.0,0.67633,0.00015,30.28481]
[1778145684997,29.36,81086.882,0.0,0.67634,0.00015,30.28473]
[1778145686004,29.36,81081.366,0.0,0.67554,0.00015,30.3134]
[1778145691044,29.35,81079.372,0.0,0.67527,0.00015,30.32012]
[1778145691710,29.35,81079.372,0.0,0.67527,0.00015,30.32012]
[1778145692051,29.35,81079.372,0.0,0.67527,0.00015,30.32003]
[1778145696079,29.35,81086.482,0.0,0.67631,0.00015,30.28271]
[1778145699101,29.35,81094.57,0.0,0.67749,0.00015,30.24022]
[1778145704137,29.35,81095.25,0.0,0.67759,0.00014,30.23656]
[1778145709217,29.35,81097.734,0.0,0.67795,0.00014,30.22342]
[1778145715213,29.35,81104.262,0.0,0.6789,0.00014,30.18894]
[1778145720228,29.35,81104.292,0.0,0.6789,0.00014,30.18886]
[1778145725234,29.35,81101.566,0.0,0.6785,0.00014,30.20333]
[1778145730238,29.35,81099.132,0.0,0.67815,0.00014,30.21623]
[1778145731239,29.35,81094.13,0.0,0.67743,0.00015,30.24255]
[1778145734242,29.35,81099.254,0.0,0.67817,0.00014,30.21551]
[1778145737712,29.35,81095.912,0.0,0.67769,0.00014,30.2331]
[1778145737806,29.35,81095.912,0.0,0.67769,0.00014,30.23308]
[1778145740248,29.35,81090.814,0.0,0.67695,0.00015,30.25979]
[1778145745253,29.35,81090.062,0.0,0.67685,0.00015,30.26353]
[1778145750258,29.35,81089.83,0.0,0.67682,0.00015,30.26452]
[1778145755263,29.35,81088.422,0.0,0.67663,0.00015,30.26848]
[1778145760268,29.35,81094.014,0.0,0.67745,0.00015,30.23894]
[1778145761269,29.35,81099.584,0.0,0.67826,0.00014,30.20959]
[1778145761487,29.35,81099.584,0.0,0.67826,0.00014,30.20959]
[1778145761720,29.35,81099.584,0.0,0.67826,0.00014,30.20959]
[1778145761797,29.35,81099.584,0.0,0.67826,0.00014,30.20959]
[1778145767275,29.35,81101.342,0.0,0.67851,0.00014,30.20034]
[1778145767448,29.35,81101.342,0.0,0.67851,0.00014,30.20034]
[1778145768583,29.35,81101.342,0.0,0.67851,0.00014,30.20035]
[1778145774286,29.35,81100.848,0.0,0.67844,0.00014,30.20302]
[1778145779291,29.35,81093.926,0.0,0.67743,0.00015,30.23952]
[1778145784296,29.35,81089.248,0.0,0.67676,0.00015,30.26389]
[1778145789301,29.35,81086.268,0.0,0.67633,0.00015,30.2792]
[1778145792754,29.34,81087.488,0.0,0.67652,0.00015,30.27267]
[1778145793453,29.34,81087.488,0.0,0.67652,0.00015,30.27261]
[1778145794306,29.34,81087.682,0.0,0.67655,0.00015,30.27155]
[1778145798148,29.34,81087.486,0.0,0.67652,0.00015,30.27243]
[1778145803830,29.34,81087.23,0.0,0.67649,0.00015,30.27342]
[1778145808865,29.34,81089.058,0.0,0.67676,0.00015,30.26365]
[1778145813900,29.34,81089.866,0.0,0.6769,0.00015,30.25603]
[1778145818936,29.34,81093.808,0.0,0.67748,0.00015,30.23518]
[1778145823972,29.34,81094.15,0.0,0.67753,0.00015,30.23328]
[1778145829007,29.34,81089.8,0.0,0.6769,0.00015,30.25598]
[1778145834346,29.34,81092.55,0.0,0.6773,0.00015,30.2414]
[1778145840352,29.34,81092.772,0.0,0.67734,0.00015,30.24009]
[1778145846126,29.34,81094.108,0.0,0.67754,0.00015,30.23294]
[1778145851161,29.34,81094.212,0.0,0.67755,0.00015,30.23231]
[1778145856196,29.34,81099.46,0.0,0.67832,0.00014,30.20463]
[1778145861231,29.34,81100.748,0.0,0.6785,0.00014,30.19785]
[1778145866266,29.34,81100.758,0.0,0.6785,0.00014,30.19786]
[1778145871308,29.34,81107.736,0.0,0.67952,0.00014,30.15782]
[1778145876345,29.34,81107.298,0.0,0.67945,0.00014,30.16037]
[1778145879366,29.34,81100.824,0.0,0.67851,0.00014,30.19474]
[1778145884393,29.34,81100.25,0.0,0.67843,0.00014,30.19783]
[1778145888397,29.34,81095.914,0.0,0.6778,0.00015,30.22073]
[1778145893402,29.34,81095.958,0.0,0.67781,0.00015,30.22045]
[1778145898407,29.34,81095.71,0.0,0.67777,0.00015,30.22172]
[1778145903412,29.34,81095.544,0.0,0.67775,0.00015,30.22255]
[1778145907416,29.34,81102.714,0.0,0.67879,0.00014,30.18467]
[1778145911420,29.34,81107.096,0.0,0.67942,0.00014,30.16158]
[1778145914256,29.34,81106.936,0.0,0.67939,0.00014,30.16251]
[1778145919428,29.34,81103.486,0.0,0.67889,0.00014,30.18101]
[1778145920586,29.34,81103.114,0.0,0.67883,0.00014,30.18301]
[1778145926435,29.34,81100.092,0.0,0.6784,0.00014,30.19905]
[1778145928437,29.34,81105.524,0.0,0.67918,0.00014,30.17032]
[1778145933443,29.34,81101.276,0.0,0.67858,0.00014,30.1898]
[1778145937453,29.34,81093.326,0.0,0.67742,0.00015,30.23174]
[1778145939455,29.34,81085.23,0.0,0.67625,0.00015,30.2741]
[1778145940012,29.34,81085.23,0.0,0.67625,0.00015,30.2741]
[1778145940068,29.34,81085.23,0.0,0.67625,0.00015,30.2741]
[1778145940199,29.34,81085.23,0.0,0.67625,0.00015,30.2741]
[1778145940300,29.34,81085.23,0.0,0.67625,0.00015,30.27402]
[1778145941457,29.34,81077.506,0.0,0.67513,0.00015,30.31418]
[1778145946462,29.34,81076.538,0.0,0.675,0.00015,30.31875]
[1778145951467,29.34,81072.942,0.0,0.67449,0.00015,30.3369]
[1778145952952,29.33,81072.564,0.0,0.67444,0.00015,30.33875]
[1778145952957,29.33,81072.564,0.0,0.67444,0.00015,30.33865]
[1778145955470,29.33,81078.924,0.0,0.67537,0.00015,30.30544]
[1778145959927,29.33,81085.058,0.0,0.67627,0.00015,30.27312]
[1778145961941,29.33,81080.83,0.0,0.67566,0.00015,30.29505]
[1778145966976,29.33,81076.938,0.0,0.6751,0.00015,30.31493]
[1778145967619,29.33,81076.938,0.0,0.6751,0.00015,30.31493]
[1778145967983,29.33,81076.938,0.0,0.67511,0.00015,30.31485]
[1778145973021,29.33,81077.978,0.0,0.67527,0.00015,30.30902]
[1778145978496,29.32,81078.962,0.0,0.67542,0.00015,30.30351]
[1778145983091,29.32,81083.714,0.0,0.67612,0.00015,30.27841]
[1778145987450,29.32,81085.574,0.0,0.6764,0.00015,30.26854]
[1778145987505,29.32,81085.21,0.0,0.67634,0.00015,30.27039]
[1778145993511,29.32,81084.094,0.0,0.6762,0.00015,30.27275]
[1778145997189,29.32,81079.118,0.0,0.67549,0.00015,30.29845]
[1778146002224,29.32,81078.454,0.0,0.6754,0.00015,30.30154]
[1778146007526,29.32,81080.474,0.0,0.6757,0.00015,30.29069]
[1778146011169,29.31,81080.496,0.0,0.67571,0.00015,30.29038]
[1778146011297,29.31,81080.496,0.0,0.67571,0.00015,30.29031]
[1778146013311,29.31,81075.786,0.0,0.67503,0.00015,30.31467]
[1778146015325,29.31,81071.516,0.0,0.67441,0.00015,30.33662]
[1778146020360,29.31,81068.894,0.0,0.67404,0.00015,30.34964]
[1778146025395,29.31,81067.782,0.0,0.6739,0.00015,30.35482]
[1778146029548,29.3,81063.518,0.0,0.67329,0.00015,30.37633]
[1778146030514,29.3,81063.518,0.0,0.67329,0.00015,30.37633]
[1778146032220,29.3,81063.47,0.0,0.67328,0.00015,30.37654]
[1778146032280,29.3,81063.47,0.0,0.67328,0.00015,30.37654]
[1778146032466,29.3,81063.47,0.0,0.67328,0.00015,30.37662]
[1778146033473,29.3,81052.526,0.0,0.67168,0.00015,30.43283]
[1778146034554,29.31,81048.104,0.0,0.67103,0.00015,30.45543]
[1778146040522,29.31,81050.34,0.0,0.67134,0.00015,30.44448]
[1778146041529,29.31,81059.742,0.0,0.67272,0.00015,30.39649]
[1778146044550,29.31,81054.212,0.0,0.6719,0.00015,30.4251]
[1778146049569,29.31,81051.762,0.0,0.67153,0.00015,30.43802]
[1778146055575,29.31,81052.202,0.0,0.67161,0.00015,30.43256]
[1778146060580,29.31,81054.652,0.0,0.67199,0.00015,30.41933]
[1778146064584,29.31,81049.28,0.0,0.6712,0.00015,30.4466]
[1778146065319,29.31,81049.28,0.0,0.6712,0.00015,30.4466]
[1778146065378,29.31,81049.28,0.0,0.6712,0.00015,30.44691]
[1778146066586,29.31,81031.654,0.0,0.6686,0.00015,30.53628]
[1778146069149,29.31,81033.272,0.0,0.66883,0.00015,30.52837]
[1778146069250,29.31,81033.272,0.0,0.66883,0.00015,30.52837]
[1778146072592,29.31,81027.674,0.0,0.668,0.00015,30.55663]
[1778146077597,29.32,81024.484,0.0,0.66751,0.00015,30.57355]
[1778146080600,29.32,81019.034,0.0,0.66671,0.00015,30.60052]
[1778146081991,29.32,81018.232,0.0,0.66659,0.00015,30.60444]
[1778146082087,29.32,81018.232,0.0,0.66659,0.00015,30.60444]
[1778146082165,29.32,81018.232,0.0,0.66659,0.00015,30.60461]
[1778146083603,29.32,81008.014,0.0,0.66508,0.00015,30.65522]
[1778146084203,29.32,81008.014,0.0,0.66508,0.00015,30.65522]
[1778146085436,29.32,81008.014,0.0,0.66507,0.00015,30.65535]
[1778146086563,29.32,81008.014,0.0,0.66507,0.00015,30.65548]
[1778146086606,29.32,81000.842,0.0,0.66401,0.00015,30.69075]
[1778146087262,29.32,81000.842,0.0,0.66401,0.00015,30.69075]
[1778146087313,29.32,81000.842,0.0,0.66401,0.00015,30.69075]
[1778146087316,29.32,81000.842,0.0,0.66401,0.00015,30.69085]
[1778146090613,29.32,80995.424,0.0,0.6632,0.00015,30.71751]
[1778146092690,29.32,80995.586,0.0,0.66322,0.00015,30.71688]
[1778146094235,29.32,80996.068,0.0,0.66329,0.00015,30.71461]
[1778146094464,29.32,80996.068,0.0,0.66329,0.00015,30.71461]
[1778146095270,29.32,80996.068,0.0,0.66328,0.00015,30.71469]
[1778146095321,29.32,80996.068,0.0,0.66328,0.00015,30.71469]
[1778146095371,29.32,80996.068,0.0,0.66328,0.00015,30.71477]
[1778146097620,29.33,81001.142,0.0,0.66403,0.00015,30.69021]
[1778146098010,29.33,81001.142,0.0,0.66403,0.00015,30.69021]
[1778146098112,29.33,81001.142,0.0,0.66402,0.00015,30.69031]
[1778146102625,29.33,81008.704,0.0,0.66513,0.00015,30.65369]
[1778146102777,29.33,81008.704,0.0,0.66513,0.00015,30.65369]
[1778146105628,29.33,81016.31,0.0,0.66624,0.00015,30.6166]
[1778146110634,29.34,81013.428,0.0,0.66579,0.00015,30.63165]
[1778146115639,29.34,81019.672,0.0,0.6667,0.00015,30.59836]
[1778146120645,29.34,81018.622,0.0,0.66652,0.00015,30.6044]
[1778146123097,29.35,81015.532,0.0,0.66606,0.00015,30.62012]
[1778146123683,29.35,81015.532,0.0,0.66606,0.00015,30.62012]
[1778146125111,29.35,81000.878,0.0,0.66389,0.00015,30.69227]
[1778146129088,29.35,81001.648,0.0,0.664,0.00015,30.68879]
[1778146134174,29.35,81002.982,0.0,0.66418,0.00015,30.68282]
[1778146136188,29.35,81009.184,0.0,0.66509,0.00015,30.65261]
[1778146141223,29.36,81007.868,0.0,0.66488,0.00015,30.65961]
[1778146141741,29.36,81007.868,0.0,0.66488,0.00015,30.65961]
[1778146143237,29.36,81015.672,0.0,0.66602,0.00015,30.62141]
[1778146145251,29.36,81021.738,0.0,0.66691,0.00015,30.59144]
[1778146150286,29.36,81023.722,0.0,0.66719,0.00015,30.58205]
[1778146152841,29.36,81025.562,0.0,0.66747,0.00015,30.57281]
[1778146152857,29.36,81025.562,0.0,0.66747,0.00015,30.57281]
[1778146153307,29.36,81025.562,0.0,0.66747,0.00015,30.57278]
[1778146155321,29.36,81033.57,0.0,0.66864,0.00015,30.53278]
[1778146156328,29.36,81041.402,0.0,0.66979,0.00015,30.49339]
[1778146158342,29.36,81034.802,0.0,0.66882,0.00015,30.52657]
[1778146163664,29.36,81034.644,0.0,0.6688,0.00015,30.52731]
[1778146167410,29.36,81026.564,0.0,0.66761,0.00015,30.56793]
[1778146172445,29.36,81023.8,0.0,0.6672,0.00015,30.57895]
[1778146173452,29.36,81028.862,0.0,0.66795,0.00015,30.55376]
[1778146174479,29.36,81028.862,0.0,0.66795,0.00015,30.55376]
[1778146174500,29.36,81028.862,0.0,0.66795,0.00015,30.55379]
[1778146179704,29.37,81025.802,0.0,0.66749,0.00015,30.56933]
[1778146185536,29.37,81027.454,0.0,0.66773,0.00015,30.56115]
[1778146187797,29.36,81028.836,0.0,0.66794,0.00015,30.55419]
[1778146188557,29.36,81028.836,0.0,0.66794,0.00015,30.55417]
[1778146190571,29.36,81035.182,0.0,0.66887,0.00015,30.5224]
[1778146193593,29.37,81042.724,0.0,0.66997,0.00015,30.48448]
[1778146198628,29.37,81046.884,0.0,0.67058,0.00015,30.46362]
[1778146202656,29.37,81042.362,0.0,0.66991,0.00015,30.48658]
[1778146207691,29.37,81043.846,0.0,0.67013,0.00015,30.4792]
[1778146210739,29.37,81035.834,0.0,0.66895,0.00015,30.51955]
[1778146211244,29.37,81035.834,0.0,0.66895,0.00015,30.51955]
[1778146211740,29.37,81035.834,0.0,0.66895,0.00015,30.51954]
[1778146213745,29.37,81030.738,0.0,0.6682,0.00015,30.54512]
[1778146218750,29.37,81033.228,0.0,0.66857,0.00015,30.53254]
[1778146223755,29.37,81034.472,0.0,0.66876,0.00015,30.52622]
[1778146224483,29.37,81034.472,0.0,0.66876,0.00015,30.52622]
[1778146224499,29.37,81034.472,0.0,0.66876,0.00015,30.52621]
[1778146226757,29.37,81040.12,0.0,0.66959,0.00015,30.49783]
[1778146228759,29.37,81047.702,0.0,0.6707,0.00015,30.45957]
[1778146231762,29.37,81052.85,0.0,0.67146,0.00015,30.4304]
[1778146234764,29.37,81045.706,0.0,0.67041,0.00015,30.46681]
[1778146239769,29.37,81050.97,0.0,0.67117,0.00015,30.44033]
[1778146244774,29.37,81053.346,0.0,0.67151,0.00015,30.42855]
[1778146249779,29.37,81051.102,0.0,0.67119,0.00015,30.43975]
[1778146254783,29.37,81048.174,0.0,0.67077,0.00015,30.45438]
[1778146259788,29.37,81042.088,0.0,0.66988,0.00015,30.48511]
[1778146264793,29.37,81043.4,0.0,0.67007,0.00015,30.47857]
[1778146267796,29.37,81049.632,0.0,0.67098,0.00015,30.44712]
[1778146270799,29.37,81054.952,0.0,0.67176,0.00015,30.41973]
[1778146273803,29.36,81060.678,0.0,0.67261,0.00015,30.38996]
[1778146278808,29.36,81065.068,0.0,0.67327,0.00015,30.36669]
[1778146279809,29.36,81072.418,0.0,0.67435,0.00015,30.32868]
[1778146280810,29.36,81077.982,0.0,0.67516,0.00015,30.29976]
[1778146282812,29.36,81082.728,0.0,0.67586,0.00015,30.27491]
[1778146284814,29.36,81092.116,0.0,0.67722,0.00015,30.22572]
[1778146286454,29.36,81092.12,0.0,0.67722,0.00015,30.22568]
[1778146287283,29.36,81097.52,0.0,0.67801,0.00014,30.19726]
[1778146292318,29.36,81097.422,0.0,0.67801,0.00015,30.1946]
[1778146296853,29.36,81096.894,0.0,0.67793,0.00015,30.19735]
[1778146299367,29.36,81091.04,0.0,0.67708,0.00015,30.22806]
[1778146304402,29.36,81090.784,0.0,0.67705,0.00015,30.22922]
[1778146309437,29.36,81091.15,0.0,0.67711,0.00015,30.22716]
[1778146314472,29.36,81090.61,0.0,0.67703,0.00015,30.22984]
[1778146319507,29.35,81085.144,0.0,0.67624,0.00015,30.25823]
[1778146323536,29.35,81076.458,0.0,0.67499,0.00015,30.30314]
[1778146328571,29.35,81075.164,0.0,0.67481,0.00015,30.30938]
[1778146333606,29.35,81074.75,0.0,0.67476,0.00015,30.31104]
[1778146336627,29.35,81079.634,0.0,0.67548,0.00015,30.28543]
[1778146341662,29.35,81079.996,0.0,0.67554,0.00015,30.28318]
[1778146346697,29.34,81077.872,0.0,0.67525,0.00015,30.29382]
[1778146351732,29.34,81078.278,0.0,0.67533,0.00015,30.28812]
[1778146356770,29.34,81076.34,0.0,0.67506,0.00015,30.29775]
[1778146358784,29.34,81070.912,0.0,0.67427,0.00015,30.32565]
[1778146360798,29.34,81062.356,0.0,0.67303,0.00015,30.36948]
[1778146365895,29.33,81061.362,0.0,0.67291,0.00015,30.37386]
[1778146369861,29.33,81056.072,0.0,0.67214,0.00015,30.40078]
[1778146374896,29.33,81055.964,0.0,0.67212,0.00015,30.40154]
[1778146379915,29.33,81057.54,0.0,0.67234,0.00015,30.39371]
[1778146383919,29.33,81062.04,0.0,0.67299,0.00015,30.37084]
[1778146388924,29.34,81065.25,0.0,0.67345,0.00015,30.35467]
[1778146391927,29.34,81069.968,0.0,0.67413,0.00015,30.33061]
[1778146396933,29.34,81067.028,0.0,0.6737,0.00015,30.34606]
[1778146401938,29.34,81067.572,0.0,0.67379,0.00015,30.34264]
[1778146405942,29.33,81056.942,0.0,0.67225,0.00015,30.39693]
[1778146406943,29.33,81051.85,0.0,0.6715,0.00015,30.42292]
[1778146411948,29.33,81052.592,0.0,0.67163,0.00015,30.41589]
[1778146415952,29.33,81039.704,0.0,0.66974,0.00015,30.4812]
[1778146416953,29.33,81030.564,0.0,0.66839,0.00015,30.52739]
[1778146419200,29.34,81027.752,0.0,0.66797,0.00015,30.54189]
[1778146419956,29.34,81028.49,0.0,0.66807,0.00015,30.53842]
[1778146421958,29.34,81023.864,0.0,0.66738,0.00015,30.56192]
[1778146425962,29.34,81016.592,0.0,0.66629,0.00015,30.5985]
[1778146430967,29.35,81008.328,0.0,0.66505,0.00015,30.63999]
[1778146432454,29.35,81007.186,0.0,0.66488,0.00015,30.64572]
[1778146432523,29.35,81007.186,0.0,0.66488,0.00015,30.64572]
[1778146432555,29.35,81007.186,0.0,0.66488,0.00015,30.64584]
[1778146433085,29.35,81007.186,0.0,0.66488,0.00015,30.64584]
[1778146433970,29.35,81008.488,0.0,0.66507,0.00015,30.63957]
[1778146437975,29.35,81017.422,0.0,0.66637,0.00015,30.59596]
[1778146439977,29.35,81028.072,0.0,0.66793,0.00015,30.54333]
[1778146441979,29.36,81022.96,0.0,0.66717,0.00015,30.56911]
[1778146443981,29.36,81017.73,0.0,0.66639,0.00015,30.59533]
[1778146446865,29.36,81017.176,0.0,0.6663,0.00015,30.59835]
[1778146446937,29.36,81017.176,0.0,0.6663,0.00015,30.59835]
[1778146446964,29.36,81017.176,0.0,0.6663,0.00015,30.5985]
[1778146447266,29.36,81017.176,0.0,0.6663,0.00015,30.5985]
[1778146448113,29.36,81014.65,0.0,0.66593,0.00015,30.6109]
[1778146448448,29.36,81014.65,0.0,0.66593,0.00015,30.6109]
[1778146448481,29.36,81014.65,0.0,0.66593,0.00015,30.61075]
[1778146450005,29.36,81058.672,0.0,0.6724,0.00015,30.38929]
[1778146451034,29.36,81058.672,0.0,0.6724,0.00015,30.38937]
[1778146451120,29.36,81058.672,0.0,0.6724,0.00015,30.38937]
[1778146451257,29.36,81058.672,0.0,0.6724,0.00015,30.38937]
[1778146451480,29.36,81058.672,0.0,0.67239,0.00015,30.38942]
[1778146452487,29.36,81049.85,0.0,0.6711,0.00015,30.43446]
[1778146456516,29.36,81057.264,0.0,0.6722,0.00015,30.39625]
[1778146457523,29.36,81063.378,0.0,0.67309,0.00015,30.36484]
[1778146462558,29.35,81065.9,0.0,0.67347,0.00015,30.35147]
[1778146464214,29.35,81066.896,0.0,0.67362,0.00015,30.34627]
[1778146464572,29.35,81066.896,0.0,0.67362,0.00015,30.34619]
[1778146469607,29.35,81074.332,0.0,0.67472,0.00015,30.30729]
[1778146474642,29.35,81074.296,0.0,0.67474,0.00015,30.30382]
[1778146479682,29.35,81079.324,0.0,0.67548,0.00015,30.27726]
[1778146484717,29.34,81080.934,0.0,0.67573,0.00015,30.26855]
[1778146486733,29.34,81089.624,0.0,0.67699,0.00015,30.22305]
[1778146491766,29.34,81087.288,0.0,0.67666,0.00015,30.23514]
[1778146496801,29.34,81083.406,0.0,0.6761,0.00015,30.25519]
[1778146501837,29.34,81078.338,0.0,0.67537,0.00015,30.28126]
[1778146506872,29.34,81080.392,0.0,0.67568,0.00015,30.27023]
[1778146512071,29.34,81078.28,0.0,0.67538,0.00015,30.28088]
[1778146515636,29.34,81078.272,0.0,0.67538,0.00015,30.28071]
[1778146515935,29.34,81078.272,0.0,0.67538,0.00015,30.28069]
[1778146516942,29.34,81089.244,0.0,0.67698,0.00015,30.22333]
[1778146518956,29.34,81093.392,0.0,0.67758,0.00015,30.20152]
[1778146521287,29.34,81095.302,0.0,0.67786,0.00015,30.19145]
[1778146521978,29.34,81095.302,0.0,0.67786,0.00015,30.19145]
[1778146523992,29.34,81087.16,0.0,0.67668,0.00015,30.23417]
[1778146525177,29.34,81086.286,0.0,0.67655,0.00015,30.23873]
[1778146526006,29.34,81086.286,0.0,0.67655,0.00015,30.23872]
[1778146527013,29.34,81092.654,0.0,0.67748,0.00015,30.20528]
[1778146530201,29.33,81093.676,0.0,0.67763,0.00015,30.19989]
[1778146531041,29.33,81093.676,0.0,0.67764,0.00015,30.1967]
[1778146531229,29.33,81093.676,0.0,0.67764,0.00015,30.1967]
[1778146532048,29.34,81093.676,0.0,0.67764,0.00015,30.19675]
[1778146533055,29.34,81105.374,0.0,0.67934,0.00014,30.13492]
[1778146538090,29.34,81102.594,0.0,0.67893,0.00014,30.14987]
[1778146543106,29.34,81105.02,0.0,0.67928,0.00014,30.13722]
[1778146548111,29.34,81107.4,0.0,0.67961,0.00014,30.1248]
[1778146553116,29.34,81106.852,0.0,0.67953,0.00014,30.12798]
[1778146558121,29.34,81107.468,0.0,0.67961,0.00014,30.12497]
[1778146559201,29.34,81107.786,0.0,0.67965,0.00014,30.12333]
[1778146560123,29.34,81109.22,0.0,0.67986,0.00014,30.11576]
[1778146564128,29.34,81100.414,0.0,0.67858,0.00015,30.16272]
[1778146565452,29.34,81100.29,0.0,0.67856,0.00015,30.1634]
[1778146565904,29.34,81100.29,0.0,0.67856,0.00015,30.1634]
[1778146566164,29.34,81085.07,0.0,0.67635,0.00015,30.2434]
[1778146566789,29.34,81085.07,0.0,0.67635,0.00015,30.2434]
[1778146566790,29.34,81085.07,0.0,0.67635,0.00015,30.24326]
[1778146568166,29.34,81054.748,0.0,0.67194,0.00015,30.39982]
[1778146569225,29.34,81053.384,0.0,0.67174,0.00015,30.40661]
[1778146570168,29.34,81053.376,0.0,0.67174,0.00015,30.40647]
[1778146576174,29.33,81053.64,0.0,0.67181,0.00015,30.40408]
[1778146577210,29.33,81053.778,0.0,0.67183,0.00015,30.40326]
[1778146583181,29.33,81055.006,0.0,0.67203,0.00015,30.39628]
[1778146588186,29.33,81053.604,0.0,0.67184,0.00015,30.40287]
[1778146593190,29.33,81043.228,0.0,0.67034,0.00015,30.45226]
[1778146598196,29.33,81041.186,0.0,0.67004,0.00015,30.46278]
[1778146602200,29.33,81036.66,0.0,0.66937,0.00015,30.48573]
[1778146607616,29.33,81035.47,0.0,0.66919,0.00015,30.4918]
[1778146612651,29.33,81035.988,0.0,0.66927,0.00015,30.48926]
[1778146615672,29.33,81041.976,0.0,0.67014,0.00015,30.45914]
[1778146620707,29.33,81040.846,0.0,0.66997,0.00015,30.46503]
[1778146626224,29.33,81040.65,0.0,0.66994,0.00015,30.46617]
[1778146632230,29.33,81040.448,0.0,0.6699,0.00015,30.46738]
[1778146638235,29.33,81038.898,0.0,0.66967,0.00015,30.47536]
[1778146643868,29.33,81038.062,0.0,0.66955,0.00015,30.47971]
[1778146645882,29.33,81044.414,0.0,0.67047,0.00015,30.44771]
[1778146646889,29.33,81051.0,0.0,0.67144,0.00015,30.41431]
[1778146649246,29.33,81045.246,0.0,0.67059,0.00015,30.44366]
[1778146654251,29.34,81044.706,0.0,0.67052,0.00015,30.44347]
[1778146659256,29.34,81044.724,0.0,0.67052,0.00015,30.44361]
[1778146664261,29.34,81047.374,0.0,0.6709,0.00015,30.43042]
[1778146670050,29.34,81044.55,0.0,0.67048,0.00015,30.44505]
[1778146673071,29.34,81038.128,0.0,0.66953,0.00015,30.47757]
[1778146678108,29.34,81038.614,0.0,0.6696,0.00015,30.47521]
[1778146679153,29.34,81038.614,0.0,0.6696,0.00015,30.47521]
[1778146679218,29.34,81038.614,0.0,0.6696,0.00015,30.47523]
[1778146679486,29.34,81038.614,0.0,0.6696,0.00015,30.47523]
[1778146680032,29.34,81038.614,0.0,0.6696,0.00015,30.47523]
[1778146680037,29.34,81038.614,0.0,0.6696,0.00015,30.47523]
[1778146680106,29.34,81038.614,0.0,0.6696,0.00015,30.47523]
[1778146680124,29.34,81038.614,0.0,0.6696,0.00015,30.47539]
[1778146680536,29.34,81038.614,0.0,0.6696,0.00015,30.47539]
[1778146680754,29.34,81038.614,0.0,0.6696,0.00015,30.47539]
[1778146681130,29.34,81038.614,0.0,0.66959,0.00015,30.4755]
[1778146681330,29.34,81038.614,0.0,0.66959,0.00015,30.4755]
[1778146682037,29.34,81038.614,0.0,0.66959,0.00015,30.4755]
[1778146682040,29.34,81038.614,0.0,0.66959,0.00015,30.4755]
[1778146682056,29.34,81038.614,0.0,0.66959,0.00015,30.4755]
[1778146682144,29.34,81038.614,0.0,0.66959,0.00015,30.47561]
[1778146682625,29.34,81038.614,0.0,0.66959,0.00015,30.47561]
[1778146683148,29.34,81038.614,0.0,0.66959,0.00015,30.47566]
[1778146683535,29.34,81038.614,0.0,0.66959,0.00015,30.47566]
[1778146683884,29.34,81038.614,0.0,0.66959,0.00015,30.47566]
[1778146684234,29.34,81038.614,0.0,0.66959,0.00015,30.47566]
[1778146684281,29.34,80973.86,0.0,0.66002,0.00015,30.79343]
[1778146685002,29.34,80973.86,0.0,0.66002,0.00015,30.79343]
[1778146685162,29.34,80973.86,0.0,0.66002,0.00015,30.7934]
[1778146686171,29.34,80968.954,0.0,0.6593,0.00015,30.81677]
[1778146688657,29.34,80968.036,0.0,0.65916,0.00015,30.82115]
[1778146689191,29.34,80968.036,0.0,0.65916,0.00015,30.82116]
[1778146692212,29.34,80958.71,0.0,0.65777,0.00015,30.86508]
[1778146697247,29.34,80955.092,0.0,0.65725,0.00015,30.88173]
[1778146702282,29.34,80954.192,0.0,0.65712,0.00015,30.88558]
[1778146704301,29.34,80948.954,0.0,0.65635,0.00015,30.90989]
[1778146709306,29.33,80951.082,0.0,0.65668,0.00015,30.89951]
[1778146714311,29.33,80949.868,0.0,0.65652,0.00015,30.9016]
[1778146714423,29.33,80949.868,0.0,0.65652,0.00015,30.9016]
[1778146714513,29.33,80949.868,0.0,0.65652,0.00015,30.9016]
[1778146714913,29.33,80949.868,0.0,0.65652,0.00015,30.9016]
[1778146715046,29.33,80949.868,0.0,0.65652,0.00015,30.9016]
[1778146715065,29.33,80949.868,0.0,0.65652,0.00015,30.90152]
[1778146715550,29.33,80949.868,0.0,0.65652,0.00015,30.90152]
[1778146716312,29.33,80957.226,0.0,0.65762,0.00015,30.86696]
[1778146720021,29.33,80957.98,0.0,0.65774,0.00015,30.86324]
[1778146721316,29.33,80938.176,0.0,0.65479,0.00015,30.95546]
[1778146721853,29.33,80938.176,0.0,0.65479,0.00015,30.95546]
[1778146721862,29.33,80938.176,0.0,0.65479,0.00015,30.95546]
[1778146721911,29.33,80938.176,0.0,0.65479,0.00015,30.95546]
[1778146722137,29.33,80938.176,0.0,0.65479,0.00015,30.95546]
[1778146722146,29.33,80938.176,0.0,0.65479,0.00015,30.95536]
[1778146722893,29.33,80938.176,0.0,0.65479,0.00015,30.95536]
[1778146722994,29.33,80938.176,0.0,0.65479,0.00015,30.95526]
[1778146726689,29.32,80939.106,0.0,0.65494,0.00015,30.9506]
[1778146726749,29.32,80939.106,0.0,0.65494,0.00015,30.9506]
[1778146727609,29.32,80939.106,0.0,0.65495,0.00015,30.95046]
[1778146727758,29.32,80939.106,0.0,0.65495,0.00015,30.95046]
[1778146728323,29.32,80932.756,0.0,0.654,0.00015,30.97962]
[1778146728395,29.32,80932.756,0.0,0.654,0.00015,30.97962]
[1778146730325,29.32,80939.704,0.0,0.65505,0.00015,30.94731]
[1778146730373,29.32,80939.704,0.0,0.65505,0.00015,30.94731]
[1778146732327,29.32,80946.846,0.0,0.65612,0.00015,30.91392]
[1778146733328,29.32,80954.056,0.0,0.6572,0.00015,30.88012]
[1778146735330,29.32,80945.562,0.0,0.65594,0.00015,30.91966]
[1778146735773,29.32,80945.562,0.0,0.65594,0.00015,30.91966]
[1778146737884,29.32,80945.562,0.0,0.65594,0.00015,30.91944]
[1778146739334,29.31,80936.808,0.0,0.65464,0.00015,30.9598]
[1778146744339,29.31,80935.388,0.0,0.65445,0.00015,30.96576]
[1778146746786,29.31,80934.63,0.0,0.65434,0.00015,30.96899]
[1778146746865,29.31,80934.63,0.0,0.65434,0.00015,30.96899]
[1778146748153,29.31,80935.442,0.0,0.65447,0.00015,30.96512]
[1778146748187,29.31,80935.442,0.0,0.65447,0.00015,30.965]
[1778146749181,29.31,80935.442,0.0,0.65447,0.00015,30.965]
[1778146749197,29.31,80935.442,0.0,0.65447,0.00015,30.96492]
[1778146750348,29.31,80965.552,0.0,0.65897,0.00015,30.82392]
[1778146753607,29.31,80968.638,0.0,0.65943,0.00015,30.80922]
[1778146753665,29.31,80968.638,0.0,0.65943,0.00015,30.80922]
[1778146753839,29.31,80968.638,0.0,0.65943,0.00015,30.80922]
[1778146757747,29.31,80972.292,0.0,0.65998,0.00015,30.79179]
[1778146757894,29.31,80972.292,0.0,0.65998,0.00015,30.79179]
[1778146757991,29.31,80972.292,0.0,0.65998,0.00015,30.79179]
[1778146761359,29.31,80962.424,0.0,0.65851,0.00015,30.83867]
[1778146762360,29.31,80956.45,0.0,0.65762,0.00015,30.86682]
[1778146763388,29.31,80954.372,0.0,0.65731,0.00015,30.87653]
[1778146769367,29.3,80946.47,0.0,0.65614,0.00015,30.91307]
[1778146775373,29.3,80945.716,0.0,0.65606,0.00015,30.91292]
[1778146781298,29.3,80942.114,0.0,0.65553,0.00015,30.92922]
[1778146783863,29.29,80934.404,0.0,0.65439,0.00015,30.96448]
[1778146786624,29.29,80932.026,0.0,0.65404,0.00015,30.97518]
[1778146791919,29.29,80930.212,0.0,0.6538,0.00015,30.98271]
[1778146796954,29.28,80926.998,0.0,0.65334,0.00015,30.99677]
[1778146797487,29.28,80926.998,0.0,0.65334,0.00015,30.99677]
[1778146797913,29.28,80926.998,0.0,0.65334,0.00015,30.99677]
[1778146799975,29.28,80933.058,0.0,0.65426,0.00015,30.9685]
[1778146805205,29.28,80932.088,0.0,0.65412,0.00015,30.97262]
[1778146807028,29.27,80926.3,0.0,0.65326,0.00015,30.99889]
[1778146808035,29.27,80921.448,0.0,0.65253,0.00015,31.02113]
[1778146812063,29.28,80926.348,0.0,0.65326,0.00015,30.9989]
[1778146814077,29.28,80933.026,0.0,0.65426,0.00015,30.96833]
[1778146819417,29.28,80933.394,0.0,0.6543,0.00015,30.96703]
[1778146823140,29.28,80926.586,0.0,0.65328,0.00015,30.99861]
[1778146825538,29.28,80925.988,0.0,0.65318,0.00015,31.00146]
[1778146826718,29.28,80925.988,0.0,0.65318,0.00015,31.00151]
[1778146828183,29.28,80925.988,0.0,0.65318,0.00015,31.00158]
[1778146830189,29.28,80932.814,0.0,0.65421,0.00015,30.97005]
[1778146832203,29.28,80950.478,0.0,0.65687,0.00015,30.88461]
[1778146835218,29.28,80951.332,0.0,0.657,0.00015,30.88048]
[1778146835227,29.28,80951.332,0.0,0.657,0.00015,30.88048]
[1778146835302,29.28,80951.332,0.0,0.657,0.00015,30.88042]
[1778146835843,29.28,80951.332,0.0,0.657,0.00015,30.88042]
[1778146836275,29.28,80951.332,0.0,0.657,0.00015,30.88042]
[1778146837874,29.28,80953.062,0.0,0.65726,0.00015,30.87222]
[1778146838245,29.28,80953.062,0.0,0.65726,0.00015,30.87222]
[1778146840259,29.28,80968.976,0.0,0.65964,0.00015,30.79684]
[1778146844287,29.28,80962.756,0.0,0.65871,0.00015,30.82638]
[1778146844595,29.28,80962.756,0.0,0.65871,0.00015,30.82638]
[1778146844985,29.28,80962.756,0.0,0.65871,0.00015,30.82638]
[1778146845042,29.28,80962.756,0.0,0.65871,0.00015,30.82638]
[1778146845057,29.28,80962.756,0.0,0.65871,0.00015,30.82638]
[1778146845882,29.28,80962.756,0.0,0.65871,0.00015,30.82637]
[1778146846042,29.28,80962.756,0.0,0.65871,0.00015,30.82637]
[1778146846116,29.28,80962.756,0.0,0.65871,0.00015,30.82637]
[1778146846301,29.28,80962.756,0.0,0.65871,0.00015,30.82633]
[1778146846465,29.28,80962.756,0.0,0.65871,0.00015,30.82633]
[1778146847227,29.28,80962.756,0.0,0.65871,0.00015,30.82633]
[1778146847308,29.28,80962.756,0.0,0.65871,0.00015,30.82626]
[1778146848070,29.28,80962.756,0.0,0.65871,0.00015,30.82626]
[1778146848837,29.28,80962.756,0.0,0.65872,0.00015,30.82618]
[1778146849144,29.28,80962.756,0.0,0.65872,0.00015,30.82618]
[1778146849151,29.28,80962.756,0.0,0.65872,0.00015,30.82618]
[1778146849322,29.28,80962.756,0.0,0.65872,0.00015,30.82606]
[1778146850329,29.28,80934.96,0.0,0.65457,0.00015,30.95613]
[1778146851336,29.28,80927.114,0.0,0.65339,0.00015,30.99213]
[1778146854098,29.27,80923.06,0.0,0.65279,0.00015,31.01039]
[1778146854149,29.27,80923.06,0.0,0.65279,0.00015,31.01039]
[1778146854357,29.27,80923.06,0.0,0.6528,0.00015,31.01024]
[1778146856371,29.27,80930.376,0.0,0.65391,0.00015,30.97641]
[1778146861406,29.27,80936.21,0.0,0.6548,0.00015,30.94889]
[1778146866441,29.26,80941.336,0.0,0.65558,0.00015,30.92461]
[1778146866475,29.26,80941.336,0.0,0.65558,0.00015,30.92461]
[1778146870468,29.26,80957.308,0.0,0.65798,0.00015,30.84949]
[1778146870823,29.26,80957.308,0.0,0.65798,0.00015,30.84949]
[1778146871469,29.26,80959.264,0.0,0.65827,0.00015,30.8402]
[1778146871862,29.26,80959.264,0.0,0.65827,0.00015,30.8402]
[1778146871963,29.26,80959.264,0.0,0.65827,0.00015,30.84017]
[1778146876475,29.26,80952.748,0.0,0.6573,0.00015,30.87074]
[1778146878477,29.26,80958.054,0.0,0.6581,0.00015,30.84562]
[1778146879824,29.26,80958.054,0.0,0.6581,0.00015,30.84559]
[1778146880479,29.26,80959.154,0.0,0.65826,0.00015,30.84036]
[1778146881114,29.26,80959.154,0.0,0.65826,0.00015,30.84036]
[1778146881215,29.26,80959.154,0.0,0.65826,0.00015,30.84036]
[1778146882481,29.26,80969.028,0.0,0.65974,0.00015,30.79341]
[1778146884171,29.26,80966.808,0.0,0.6594,0.00015,30.804]
[1778146884281,29.26,80966.808,0.0,0.6594,0.00015,30.804]
[1778146886103,29.26,80966.28,0.0,0.65933,0.00015,30.80651]
[1778146886325,29.26,80966.28,0.0,0.65933,0.00015,30.80651]
[1778146886404,29.26,80966.28,0.0,0.65933,0.00015,30.80651]
[1778146886548,29.26,80966.28,0.0,0.65933,0.00015,30.80651]
[1778146887486,29.26,80967.968,0.0,0.65958,0.00015,30.79846]
[1778146887509,29.26,80967.968,0.0,0.65958,0.00015,30.79846]
[1778146887896,29.26,80967.968,0.0,0.65958,0.00015,30.79846]
[1778146889138,29.26,80967.968,0.0,0.65958,0.00015,30.79849]
[1778146889210,29.26,80967.968,0.0,0.65958,0.00015,30.7985]
[1778146893217,29.26,80971.306,0.0,0.66009,0.00015,30.77946]
[1778146893378,29.26,80971.306,0.0,0.66009,0.00015,30.77946]
[1778146895736,29.26,80973.256,0.0,0.66037,0.00015,30.77018]
[1778146896495,29.26,80974.092,0.0,0.6605,0.00015,30.7662]
[1778146896657,29.26,80974.092,0.0,0.6605,0.00015,30.7662]
[1778146896713,29.26,80974.092,0.0,0.6605,0.00015,30.7662]
[1778146897308,29.26,80974.092,0.0,0.6605,0.00015,30.7662]
[1778146897398,29.26,80974.092,0.0,0.6605,0.00015,30.76623]
[1778146897808,29.26,80974.092,0.0,0.6605,0.00015,30.76623]
[1778146898308,29.26,80974.092,0.0,0.6605,0.00015,30.76623]
[1778146898363,29.26,80974.092,0.0,0.66049,0.00015,30.76631]
[1778146898808,29.26,80974.092,0.0,0.66049,0.00015,30.76631]
[1778146899498,29.26,80990.914,0.0,0.66299,0.00015,30.68507]
[1778146903315,29.26,80992.136,0.0,0.66317,0.00015,30.67941]
[1778146905960,29.27,80991.724,0.0,0.6631,0.00015,30.6817]
[1778146906022,29.27,80991.724,0.0,0.6631,0.00015,30.6818]
[1778146906820,29.27,80991.724,0.0,0.6631,0.00015,30.6818]
[1778146907320,29.27,80991.724,0.0,0.6631,0.00015,30.6818]
[1778146908507,29.27,80996.816,0.0,0.66385,0.00015,30.65691]
[1778146909321,29.27,80996.816,0.0,0.66385,0.00015,30.65691]
[1778146909372,29.27,80996.816,0.0,0.66385,0.00015,30.65691]
[1778146909422,29.27,80996.816,0.0,0.66385,0.00015,30.6569]
[1778146911511,29.27,80989.888,0.0,0.66282,0.00015,30.69089]
[1778146916516,29.27,80990.562,0.0,0.66291,0.00015,30.68806]
[1778146921521,29.27,80986.156,0.0,0.66224,0.00015,30.70983]
[1778146921833,29.27,80986.156,0.0,0.66224,0.00015,30.70983]
[1778146922522,29.27,80986.266,0.0,0.66225,0.00015,30.70937]
[1778146927421,29.27,80983.852,0.0,0.66189,0.00015,30.72131]
[1778146927502,29.27,80983.852,0.0,0.66189,0.00015,30.72137]
[1778146929530,29.27,80971.39,0.0,0.66003,0.00015,30.78137]
[1778146930531,29.27,80964.302,0.0,0.65897,0.00015,30.81515]
[1778146933534,29.27,80955.616,0.0,0.65768,0.00015,30.85619]
[1778146934152,29.27,80955.616,0.0,0.65768,0.00015,30.85619]
[1778146937203,29.27,80953.05,0.0,0.6573,0.00015,30.86812]
[1778146942975,29.27,80951.112,0.0,0.65702,0.00015,30.87681]
[1778146944209,29.27,80951.112,0.0,0.65702,0.00015,30.87681]
[1778146944353,29.27,80951.112,0.0,0.65702,0.00015,30.87681]
[1778146947003,29.27,80944.38,0.0,0.65603,0.00015,30.90804]
[1778146950026,29.27,80935.534,0.0,0.65471,0.00015,30.94882]
[1778146951033,29.27,80927.36,0.0,0.6535,0.00015,30.98325]
[1778146951703,29.27,80927.36,0.0,0.6535,0.00015,30.98325]
[1778146957075,29.26,80926.372,0.0,0.65338,0.00015,30.98694]
[1778146960068,29.26,80926.836,0.0,0.65346,0.00015,30.98453]
[1778146960096,29.26,80926.836,0.0,0.65346,0.00015,30.9844]
[1778146964222,29.26,80925.974,0.0,0.65334,0.00015,30.98807]
[1778146964301,29.25,80925.974,0.0,0.65334,0.00015,30.98798]
[1778146966040,29.25,80925.834,0.0,0.65332,0.00015,30.98848]
[1778146966323,29.25,80925.834,0.0,0.65332,0.00015,30.98848]
[1778146966424,29.25,80925.834,0.0,0.65333,0.00015,30.98835]
[1778146966667,29.25,80925.834,0.0,0.65333,0.00015,30.98835]
[1778146967335,29.25,80925.834,0.0,0.65333,0.00015,30.98835]
[1778146970572,29.25,80906.03,0.0,0.65035,0.00015,31.07841]
[1778146971204,29.25,80906.03,0.0,0.65035,0.00015,31.07841]
[1778146973188,29.25,80891.61,0.0,0.64817,0.00015,31.14279]
[1778146975202,29.25,80898.616,0.0,0.64923,0.00015,31.11151]
[1778146980237,29.25,80907.152,0.0,0.65052,0.00015,31.07311]
[1778146983896,29.25,80904.046,0.0,0.65006,0.00015,31.08706]
[1778146984926,29.25,80904.046,0.0,0.65006,0.00015,31.08704]
[1778146986279,29.25,80892.814,0.0,0.64835,0.00015,31.13754]
[1778146991314,29.25,80892.238,0.0,0.64827,0.00015,31.14005]
[1778146996352,29.25,80893.062,0.0,0.6484,0.00015,31.13614]
[1778146998278,29.25,80891.96,0.0,0.64823,0.00015,31.14099]
[1778146998500,29.25,80891.96,0.0,0.64823,0.00015,31.14099]
[1778146999113,29.25,80891.96,0.0,0.64824,0.00015,31.14093]
[1778146999477,29.25,80891.96,0.0,0.64824,0.00015,31.14093]
[1778147001145,29.25,80891.96,0.0,0.64823,0.00015,31.14112]
[1778147002404,29.25,80867.562,0.0,0.64453,0.00015,31.24825]
[1778147003087,29.25,80867.562,0.0,0.64453,0.00015,31.24825]
[1778147004418,29.25,80857.362,0.0,0.64298,0.00015,31.29223]
[1778147005580,29.25,80857.362,0.0,0.64298,0.00015,31.29223]
[1778147006352,29.25,80857.362,0.0,0.64298,0.00015,31.29224]
[1778147006612,29.25,80857.362,0.0,0.64298,0.00015,31.29224]
[1778147008001,29.25,80861.866,0.0,0.64366,0.00015,31.27297]
[1778147009454,29.25,80871.504,0.0,0.64512,0.00015,31.23138]
[1778147012854,29.25,80875.26,0.0,0.6457,0.00015,31.21211]
[1778147018517,29.27,80876.192,0.0,0.64576,0.00015,31.21046]
[1778147021538,29.26,80885.252,0.0,0.64719,0.00015,31.16886]
[1778147026707,29.24,80885.96,0.0,0.64739,0.00015,31.16296]
[1778147032617,29.22,80894.806,0.0,0.64879,0.00015,31.12151]
[1778147034391,29.22,80895.184,0.0,0.64885,0.00015,31.11979]
[1778147035626,29.22,80895.184,0.0,0.64885,0.00015,31.11975]
[1778147036647,29.22,80883.834,0.0,0.64716,0.00015,31.16917]
[1778147037654,29.21,80877.114,0.0,0.64618,0.00015,31.19768]
[1778147038662,29.2,80870.818,0.0,0.64526,0.00015,31.22415]
[1778147041588,29.19,80870.046,0.0,0.64521,0.00015,31.22546]
[1778147043460,29.17,80870.08,0.0,0.64527,0.00015,31.22334]
[1778147046164,29.15,80869.476,0.0,0.64527,0.00015,31.2231]
[1778147046202,29.15,80869.476,0.0,0.64527,0.00015,31.2231]
[1778147046552,29.15,80869.476,0.0,0.64527,0.00015,31.2231]
[1778147048729,29.15,80874.654,0.0,0.64607,0.00015,31.20016]
[1778147049428,29.15,80874.654,0.0,0.64607,0.00015,31.20016]
[1778147053305,29.15,80877.834,0.0,0.64656,0.00015,31.18588]
[1778147053460,29.15,80877.834,0.0,0.64656,0.00015,31.18588]
[1778147053983,29.15,80877.834,0.0,0.64656,0.00015,31.18581]
[1778147055736,29.15,80888.972,0.0,0.64826,0.00015,31.13632]
[1778147060741,29.14,80889.292,0.0,0.64833,0.00015,31.13401]
[1778147062691,29.14,80891.072,0.0,0.64861,0.00015,31.12604]
[1778147062743,29.14,80891.7,0.0,0.6487,0.00015,31.1232]
[1778147064420,29.14,80896.46,0.0,0.64942,0.00015,31.10185]
[1778147065746,29.14,80907.022,0.0,0.65101,0.00015,31.05442]
[1778147066453,29.14,80907.022,0.0,0.65101,0.00015,31.05442]
[1778147071295,29.15,80906.952,0.0,0.65096,0.00015,31.05615]
[1778147071476,29.15,80906.952,0.0,0.65096,0.00015,31.05615]
[1778147071697,29.15,80906.952,0.0,0.65096,0.00015,31.05328]
[1778147073753,29.15,80899.206,0.0,0.64979,0.00015,31.08833]
[1778147078760,29.15,80900.708,0.0,0.65002,0.00015,31.08157]
[1778147081203,29.15,80900.866,0.0,0.65004,0.00015,31.08087]
[1778147086768,29.15,80901.77,0.0,0.65018,0.00015,31.07683]
[1778147089202,29.15,80902.514,0.0,0.65029,0.00015,31.07349]
[1778147094776,29.15,80900.784,0.0,0.65002,0.00015,31.08136]
[1778147097228,29.15,80896.092,0.0,0.64931,0.00015,31.10249]
[1778147101203,29.15,80894.52,0.0,0.64908,0.00015,31.10948]
[1778147106788,29.15,80895.162,0.0,0.64918,0.00015,31.10652]
[1778147111793,29.15,80894.058,0.0,0.64901,0.00015,31.1114]
[1778147117297,29.15,80897.334,0.0,0.64951,0.00015,31.09665]
[1778147120805,29.15,80904.32,0.0,0.65057,0.00015,31.06515]
[1778147121204,29.15,80904.32,0.0,0.65057,0.00015,31.06515]
[1778147126274,29.15,80902.446,0.0,0.65028,0.00015,31.07371]
[1778147127229,29.15,80902.446,0.0,0.65028,0.00015,31.07371]
[1778147132316,29.15,80903.046,0.0,0.65038,0.00015,31.06794]
[1778147133324,29.15,80903.046,0.0,0.65038,0.00015,31.06794]
[1778147133417,29.15,80903.046,0.0,0.65038,0.00015,31.06794]
[1778147133527,29.15,80903.046,0.0,0.65038,0.00015,31.06794]
[1778147136349,29.15,80897.418,0.0,0.64953,0.00015,31.09332]
[1778147137205,29.15,80897.418,0.0,0.64953,0.00015,31.09332]
[1778147142391,29.15,80894.074,0.0,0.64903,0.00015,31.10824]
[1778147144405,29.15,80886.036,0.0,0.64781,0.00015,31.14404]
[1778147149440,29.15,80885.026,0.0,0.64766,0.00015,31.14831]
[1778147154847,29.15,80884.74,0.0,0.64763,0.00015,31.14936]
[1778147160517,29.15,80887.786,0.0,0.6481,0.00015,31.13557]
[1778147165552,29.15,80893.088,0.0,0.6489,0.00015,31.11177]
[1778147170587,29.15,80892.248,0.0,0.64878,0.00015,31.11545]
[1778147172052,29.15,80892.48,0.0,0.64881,0.00015,31.1144]
[1778147174615,29.15,80902.152,0.0,0.65028,0.00015,31.07092]
[1778147179650,29.15,80904.162,0.0,0.65058,0.00015,31.06192]
[1778147184685,29.15,80903.698,0.0,0.65051,0.00015,31.06412]
[1778147188714,29.15,80898.198,0.0,0.64967,0.00015,31.08898]
[1778147193749,29.15,80900.234,0.0,0.64999,0.00015,31.0767]
[1778147198784,29.15,80900.424,0.0,0.65002,0.00015,31.07588]
[1778147202068,29.15,80900.554,0.0,0.65004,0.00015,31.07532]
[1778147207848,29.15,80900.54,0.0,0.65004,0.00015,31.07542]
[1778147212883,29.15,80900.188,0.0,0.64998,0.00015,31.07704]
[1778147214811,29.15,80899.848,0.0,0.64993,0.00015,31.07858]
[1778147217436,29.15,80899.404,0.0,0.64986,0.00015,31.08061]
[1778147222915,29.15,80897.764,0.0,0.64961,0.00015,31.08799]
[1778147228921,29.15,80897.784,0.0,0.64962,0.00015,31.08789]
[1778147233926,29.15,80899.634,0.0,0.6499,0.00015,31.07956]
[1778147238623,29.15,80901.68,0.0,0.65021,0.00015,31.07035]
[1778147238691,29.15,80901.68,0.0,0.65021,0.00015,31.07035]
[1778147238915,29.15,80901.68,0.0,0.65021,0.00015,31.07036]
[1778147239199,29.15,80901.68,0.0,0.65021,0.00015,31.07036]
[1778147239932,29.15,80907.208,0.0,0.65104,0.00015,31.04535]
[1778147242935,29.15,80912.154,0.0,0.65178,0.00015,31.02296]
[1778147247415,29.15,80911.918,0.0,0.65174,0.00015,31.02424]
[1778147247423,29.15,80911.918,0.0,0.65174,0.00015,31.02424]
[1778147253914,29.15,80914.846,0.0,0.65222,0.00015,31.00707]
[1778147253948,29.15,80915.472,0.0,0.65232,0.00015,31.00407]
[1778147255202,29.15,80915.258,0.0,0.65229,0.00015,31.00491]
[1778147255481,29.15,80915.258,0.0,0.65229,0.00015,31.00491]
[1778147255549,29.14,80915.258,0.0,0.65229,0.00015,31.00477]
[1778147260955,29.14,80921.006,0.0,0.65318,0.00015,30.97772]
[1778147265960,29.14,80921.844,0.0,0.65332,0.00015,30.97328]
[1778147269964,29.13,80928.396,0.0,0.65432,0.00015,30.94256]
[1778147271206,29.13,80931.07,0.0,0.65473,0.00015,30.93005]
[1778147277972,29.13,80932.83,0.0,0.65501,0.00015,30.92136]
[1778147283374,29.12,80929.768,0.0,0.65459,0.00015,30.93435]
[1778147287203,29.12,80928.272,0.0,0.65438,0.00015,30.94065]
[1778147290423,29.11,80934.356,0.0,0.65532,0.00015,30.91148]
[1778147295458,29.11,80933.002,0.0,0.65515,0.00015,30.9168]
[1778147300674,29.1,80932.814,0.0,0.65514,0.00015,30.91688]
[1778147300961,29.1,80932.814,0.0,0.65514,0.00015,30.91688]
[1778147300995,29.1,80935.588,0.0,0.65557,0.00015,30.90372]
[1778147301161,29.1,80935.588,0.0,0.65557,0.00015,30.90372]
[1778147303194,29.1,80938.318,0.0,0.65599,0.00015,30.89057]
[1778147303205,29.1,80938.318,0.0,0.65599,0.00015,30.89057]
[1778147303362,29.1,80938.318,0.0,0.65599,0.00015,30.89057]
[1778147304688,29.1,80938.318,0.0,0.65599,0.00015,30.89042]
[1778147304776,29.1,80938.318,0.0,0.656,0.00015,30.89024]
[1778147306535,29.09,80933.916,0.0,0.65534,0.00015,30.91072]
[1778147307542,29.09,80925.032,0.0,0.654,0.00015,30.95202]
[1778147312577,29.09,80926.474,0.0,0.65425,0.00015,30.94173]
[1778147317612,29.09,80928.27,0.0,0.65453,0.00015,30.93298]
[1778147322647,29.09,80930.908,0.0,0.65494,0.00015,30.92033]
[1778147327682,29.08,80931.508,0.0,0.65504,0.00015,30.9172]
[1778147332717,29.08,80932.694,0.0,0.65523,0.00015,30.91136]
[1778147336745,29.08,80926.688,0.0,0.65433,0.00015,30.93908]
[1778147339766,29.08,80931.558,0.0,0.65507,0.00015,30.91618]
[1778147344803,29.06,80935.19,0.0,0.65572,0.00015,30.89554]
[1778147348058,29.05,80937.222,0.0,0.65605,0.00015,30.88526]
[1778147348832,29.05,80937.222,0.0,0.65606,0.00015,30.88501]
[1778147353867,29.04,80936.48,0.0,0.65598,0.00015,30.8873]
[1778147356816,29.04,80936.734,0.0,0.65604,0.00015,30.88563]
[1778147359909,29.03,80941.784,0.0,0.65683,0.00015,30.8609]
[1778147361923,29.03,80947.526,0.0,0.6577,0.00015,30.83324]
[1778147366958,29.03,80950.576,0.0,0.65819,0.00015,30.81774]
[1778147369681,29.02,80949.538,0.0,0.65805,0.00015,30.8223]
[1778147369797,29.02,80949.538,0.0,0.65805,0.00015,30.8223]
[1778147369980,29.02,80949.538,0.0,0.65805,0.00015,30.82211]
[1778147370773,29.02,80949.538,0.0,0.65805,0.00015,30.82211]
[1778147370914,29.02,80949.538,0.0,0.65805,0.00015,30.82211]
[1778147370986,29.02,80949.538,0.0,0.65806,0.00015,30.82195]
[1778147371993,29.02,80960.762,0.0,0.65976,0.00015,30.76484]
[1778147377030,28.99,80962.35,0.0,0.66013,0.00015,30.75265]
[1778147378929,28.98,80962.274,0.0,0.66016,0.00015,30.75164]
[1778147382082,28.96,80954.242,0.0,0.65908,0.00015,30.78585]
[1778147387086,28.95,80955.332,0.0,0.65927,0.00015,30.77984]
[1778147389228,28.95,80955.454,0.0,0.6593,0.00015,30.77895]
[1778147389574,28.95,80955.454,0.0,0.6593,0.00015,30.77895]
[1778147397096,28.94,80962.042,0.0,0.66032,0.00015,30.746]
[1778147400354,28.94,80961.818,0.0,0.6603,0.00015,30.74671]
[1778147404103,28.94,80969.924,0.0,0.66153,0.00015,30.70683]
[1778147404511,28.94,80969.924,0.0,0.66153,0.00015,30.70683]
[1778147409108,28.94,80964.812,0.0,0.66077,0.00015,30.73129]
[1778147413125,28.93,80961.674,0.0,0.66032,0.00015,30.74606]
[1778147419118,28.93,80960.256,0.0,0.66012,0.00015,30.75218]
[1778147424123,28.93,80959.81,0.0,0.66007,0.00015,30.75371]
[1778147424459,28.93,80959.81,0.0,0.66007,0.00015,30.75371]
[1778147424639,28.93,80959.81,0.0,0.66007,0.00015,30.75371]
[1778147424840,28.93,80959.81,0.0,0.66007,0.00015,30.75371]
[1778147424939,28.92,80959.81,0.0,0.66008,0.00015,30.75358]
[1778147425601,28.92,80959.81,0.0,0.66008,0.00015,30.75358]
[1778147427126,28.92,80934.818,0.0,0.65631,0.00015,30.873]
[1778147431130,28.92,80929.768,0.0,0.65558,0.00015,30.89283]
[1778147434556,28.91,80932.422,0.0,0.656,0.00015,30.87963]
[1778147440139,28.91,80934.102,0.0,0.65629,0.00015,30.87046]
[1778147445144,28.9,80932.078,0.0,0.65602,0.00015,30.87899]
[1778147450149,28.89,80932.816,0.0,0.65616,0.00015,30.87445]
[1778147455581,28.88,80932.788,0.0,0.65619,0.00015,30.87335]
[1778147459457,28.88,80932.512,0.0,0.65617,0.00015,30.87404]
[1778147459697,28.88,80932.512,0.0,0.65617,0.00015,30.87404]
[1778147460158,28.88,80931.856,0.0,0.65608,0.00015,30.87694]
[1778147460531,28.88,80931.856,0.0,0.65608,0.00015,30.87694]
[1778147460568,28.88,80931.856,0.0,0.65608,0.00015,30.87694]
[1778147460617,28.88,80931.856,0.0,0.65608,0.00015,30.87672]
[1778147461627,28.88,80926.316,0.0,0.65524,0.00015,30.90287]
[1778147466662,28.88,80930.29,0.0,0.65585,0.00015,30.88388]
[1778147471697,28.87,80927.866,0.0,0.6555,0.00015,30.8949]
[1778147476732,28.87,80929.134,0.0,0.65571,0.00015,30.88836]
[1778147482179,28.87,80932.38,0.0,0.65621,0.00015,30.87249]
[1778147484425,28.87,80932.47,0.0,0.65623,0.00015,30.87187]
[1778147484788,28.87,80932.47,0.0,0.65624,0.00015,30.87177]
[1778147485229,28.87,80932.47,0.0,0.65624,0.00015,30.87177]
[1778147486802,28.86,80939.136,0.0,0.65725,0.00015,30.83992]
[1778147487809,28.86,80945.172,0.0,0.65817,0.00015,30.81096]
[1778147492844,28.86,80946.896,0.0,0.65845,0.00015,30.79932]
[1778147497879,28.86,80948.744,0.0,0.65874,0.00015,30.79022]
[1778147500703,28.86,80948.994,0.0,0.65877,0.00015,30.78896]
[1778147500968,28.86,80948.994,0.0,0.65877,0.00015,30.78896]
[1778147507949,28.86,80951.454,0.0,0.65915,0.00015,30.77687]
[1778147511917,28.86,80953.526,0.0,0.65947,0.00015,30.7668]
[1778147514998,28.86,80945.602,0.0,0.65827,0.00015,30.80489]
[1778147515868,28.86,80945.602,0.0,0.65827,0.00015,30.80489]
[1778147519286,28.86,80939.962,0.0,0.65742,0.00015,30.83168]
[1778147519338,28.86,80939.962,0.0,0.65742,0.00015,30.83168]
[1778147520033,28.86,80939.962,0.0,0.65743,0.00015,30.83161]
[1778147522048,28.86,80933.426,0.0,0.65644,0.00015,30.86258]
[1778147524062,28.86,80921.472,0.0,0.65462,0.00015,30.91902]
[1778147526996,28.85,80920.69,0.0,0.65451,0.00015,30.92257]
[1778147527157,28.85,80920.69,0.0,0.65451,0.00015,30.92257]
[1778147529101,28.86,80920.69,0.0,0.65448,0.00015,30.92362]
[1778147530108,28.87,80897.88,0.0,0.65097,0.00015,31.03042]
[1778147534450,28.88,80900.594,0.0,0.65135,0.00015,31.01916]
[1778147536150,28.88,80908.476,0.0,0.65254,0.00015,30.98301]
[1778147536454,28.88,80908.476,0.0,0.65254,0.00015,30.98301]
[1778147542192,28.88,80909.182,0.0,0.65263,0.00015,30.98048]
[1778147542539,28.88,80909.182,0.0,0.65263,0.00015,30.98048]
[1778147548234,28.88,80913.93,0.0,0.65335,0.00015,30.95844]
[1778147548949,28.88,80913.93,0.0,0.65335,0.00015,30.95844]
[1778147552456,28.89,80915.05,0.0,0.65351,0.00015,30.95066]
[1778147555253,28.89,80921.554,0.0,0.65449,0.00015,30.92073]
[1778147558256,28.89,80916.062,0.0,0.65364,0.00015,30.94689]
[1778147563261,28.9,80914.886,0.0,0.65345,0.00015,30.9529]
[1778147568266,28.89,80917.948,0.0,0.65392,0.00015,30.93837]
[1778147573271,28.89,80917.086,0.0,0.6538,0.00015,30.94214]
[1778147573535,28.89,80917.086,0.0,0.6538,0.00015,30.94214]
[1778147576275,28.89,80923.726,0.0,0.65481,0.00015,30.91093]
[1778147581280,28.89,80925.614,0.0,0.6551,0.00015,30.90195]
[1778147584283,28.89,80931.372,0.0,0.65598,0.00015,30.87472]
[1778147589291,28.89,80931.276,0.0,0.65596,0.00015,30.87518]
[1778147594296,28.89,80931.088,0.0,0.65593,0.00015,30.87606]
[1778147599301,28.89,80930.13,0.0,0.65579,0.00015,30.88057]
[1778147601303,28.89,80917.374,0.0,0.65385,0.00015,30.94046]
[1778147606308,28.89,80923.6,0.0,0.6548,0.00015,30.91105]
[1778147608310,28.89,80918.874,0.0,0.65409,0.00015,30.93314]
[1778147613317,28.89,80917.206,0.0,0.65385,0.00015,30.93755]
[1778147617723,28.88,80917.394,0.0,0.65389,0.00015,30.93648]
[1778147617748,28.88,80917.394,0.0,0.65389,0.00015,30.93648]
[1778147618130,28.88,80917.394,0.0,0.65389,0.00015,30.93643]
[1778147623762,28.88,80917.146,0.0,0.65386,0.00015,30.93731]
[1778147628762,28.88,80919.986,0.0,0.6543,0.00015,30.92381]
[1778147633763,28.88,80920.314,0.0,0.65435,0.00015,30.92212]
[1778147639344,28.88,80922.284,0.0,0.65466,0.00015,30.91267]
[1778147644909,28.88,80923.604,0.0,0.65486,0.00015,30.9063]
[1778147650972,28.88,80920.866,0.0,0.65445,0.00015,30.91902]
[1778147651073,28.88,80920.866,0.0,0.65445,0.00015,30.91896]
[1778147653972,28.88,80926.496,0.0,0.65531,0.00015,30.89242]
[1778147656993,28.88,80932.572,0.0,0.65623,0.00015,30.8637]
[1778147659007,28.88,80940.99,0.0,0.65751,0.00015,30.82369]
[1778147664044,28.88,80937.204,0.0,0.65693,0.00015,30.8419]
[1778147665655,28.88,80936.902,0.0,0.65688,0.00015,30.84336]
[1778147666058,28.88,80936.902,0.0,0.65689,0.00015,30.84328]
[1778147667779,28.88,80936.902,0.0,0.65689,0.00015,30.84322]
[1778147669080,28.88,80945.372,0.0,0.65818,0.00015,30.80262]
[1778147674115,28.87,80942.198,0.0,0.65772,0.00015,30.8144]
[1778147679150,28.87,80942.068,0.0,0.65771,0.00015,30.81472]
[1778147684187,28.87,80943.516,0.0,0.65793,0.00015,30.80749]
[1778147689222,28.87,80943.316,0.0,0.65791,0.00015,30.80818]
[1778147692714,28.87,80940.764,0.0,0.65753,0.00015,30.82021]
[1778147698403,28.87,80938.732,0.0,0.65723,0.00015,30.82951]
[1778147704409,28.86,80940.382,0.0,0.65749,0.00015,30.82124]
[1778147705123,28.86,80940.382,0.0,0.65749,0.00015,30.82124]
[1778147710369,28.86,80943.382,0.0,0.65796,0.00015,30.80653]
[1778147715404,28.86,80941.324,0.0,0.65766,0.00015,30.8161]
[1778147720424,28.86,80940.614,0.0,0.65756,0.00015,30.8192]
[1778147720715,28.86,80940.614,0.0,0.65756,0.00015,30.8192]
[1778147726430,28.86,80937.576,0.0,0.65711,0.00015,30.8333]
[1778147731435,28.85,80937.664,0.0,0.65714,0.00015,30.82938]
[1778147739443,28.85,80937.786,0.0,0.65718,0.00015,30.82825]
[1778147744448,28.85,80937.164,0.0,0.65709,0.00015,30.83087]
[1778147750453,28.85,80937.824,0.0,0.65721,0.00015,30.82732]
[1778147755458,28.84,80937.532,0.0,0.65717,0.00015,30.82839]
[1778147760463,28.84,80937.222,0.0,0.65714,0.00015,30.82953]
[1778147765468,28.84,80936.046,0.0,0.65697,0.00015,30.8348]
[1778147766674,28.84,80935.794,0.0,0.65693,0.00015,30.83593]
[1778147772476,28.84,80942.206,0.0,0.65791,0.00015,30.8049]
[1778147776505,28.84,80942.266,0.0,0.65793,0.00015,30.80443]
[1778147779483,28.83,80936.334,0.0,0.65703,0.00015,30.83266]
[1778147784488,28.83,80936.666,0.0,0.65709,0.00015,30.83074]
[1778147789493,28.83,80940.388,0.0,0.65767,0.00015,30.81262]
[1778147794965,28.83,80941.41,0.0,0.65784,0.00015,30.80429]
[1778147800504,28.83,80942.352,0.0,0.65799,0.00015,30.79955]
[1778147806510,28.83,80943.358,0.0,0.65815,0.00015,30.79447]
[1778147811515,28.82,80943.834,0.0,0.65823,0.00015,30.79199]
[1778147815383,28.82,80944.138,0.0,0.65828,0.00015,30.79042]
[1778147819061,28.82,80948.068,0.0,0.65888,0.00015,30.77137]
[1778147824166,28.82,80948.892,0.0,0.65901,0.00015,30.76726]
[1778147824842,28.82,80948.892,0.0,0.65901,0.00015,30.76726]
[1778147829201,28.82,80955.064,0.0,0.65995,0.00015,30.7373]
[1778147834236,28.82,80958.122,0.0,0.66041,0.00015,30.7225]
[1778147839271,28.82,80960.126,0.0,0.66071,0.00015,30.71285]
[1778147844308,28.82,80963.6,0.0,0.66123,0.00015,30.69603]
[1778147846322,28.82,80957.388,0.0,0.66029,0.00015,30.7264]
[1778147851357,28.82,80955.942,0.0,0.66008,0.00015,30.73032]
[1778147852061,28.82,80955.942,0.0,0.66008,0.00015,30.73032]
[1778147857399,28.82,80954.42,0.0,0.65985,0.00015,30.73774]
[1778147862434,28.83,80955.67,0.0,0.66004,0.00015,30.73169]
[1778147867469,28.83,80956.186,0.0,0.66011,0.00015,30.72922]
[1778147872504,28.83,80953.038,0.0,0.65964,0.00015,30.74452]
[1778147874771,28.83,80952.972,0.0,0.65963,0.00015,30.74483]
[1778147875469,28.83,80952.972,0.0,0.65963,0.00015,30.74483]
[1778147875819,28.83,80952.972,0.0,0.65963,0.00015,30.74481]
[1778147876532,28.83,80952.972,0.0,0.65963,0.00015,30.74478]
[1778147877539,28.82,80946.118,0.0,0.65859,0.00015,30.77791]
[1778147879911,28.83,80946.494,0.0,0.65864,0.00015,30.77623]
[1778147880560,28.83,80946.494,0.0,0.65864,0.00015,30.77629]
[1778147881567,28.83,80940.09,0.0,0.65767,0.00015,30.80713]
[1778147885318,28.83,80937.112,0.0,0.65721,0.00015,30.82152]
[1778147885419,28.83,80937.112,0.0,0.65721,0.00015,30.82156]
[1778147890598,28.83,80937.848,0.0,0.65732,0.00015,30.81811]
[1778147895602,28.83,80934.63,0.0,0.65684,0.00015,30.83321]
[1778147900607,28.82,80933.384,0.0,0.65666,0.00015,30.83885]
[1778147905612,28.82,80930.538,0.0,0.65623,0.00015,30.85205]
[1778147910616,28.82,80933.524,0.0,0.6567,0.00015,30.8375]
[1778147915621,28.82,80929.672,0.0,0.65613,0.00015,30.85233]
[1778147915924,28.82,80929.672,0.0,0.65613,0.00015,30.85233]
[1778147915998,28.82,80929.672,0.0,0.65613,0.00015,30.85233]
[1778147916075,28.82,80929.672,0.0,0.65614,0.00015,30.85226]
[1778147917623,28.82,80934.92,0.0,0.65694,0.00015,30.8272]
[1778147922628,28.82,80944.878,0.0,0.65846,0.00015,30.7792]
[1778147927633,28.82,80948.862,0.0,0.65906,0.00015,30.75994]
[1778147932638,28.82,80951.04,0.0,0.65939,0.00015,30.7494]
[1778147937643,28.82,80952.89,0.0,0.65967,0.00015,30.74046]
[1778147940787,28.82,80954.504,0.0,0.65992,0.00015,30.73266]
[1778147946652,28.82,80947.304,0.0,0.65882,0.00015,30.76751]
[1778147948016,28.82,80948.328,0.0,0.65898,0.00015,30.76255]
[1778147953533,28.82,80952.974,0.0,0.65968,0.00015,30.74006]
[1778147956663,28.82,80947.65,0.0,0.65888,0.00015,30.76587]
[1778147961668,28.82,80949.844,0.0,0.65921,0.00015,30.75525]
[1778147967166,28.82,80951.728,0.0,0.65949,0.00015,30.74616]
[1778147969990,28.82,80953.74,0.0,0.6598,0.00015,30.73642]
[1778147970338,28.82,80953.74,0.0,0.6598,0.00015,30.73642]
[1778147977236,28.82,80950.54,0.0,0.65932,0.00015,30.749]
[1778147982271,28.82,80953.356,0.0,0.65974,0.00015,30.73544]
[1778147987306,28.82,80953.662,0.0,0.65979,0.00015,30.73409]
[1778147992341,28.82,80955.23,0.0,0.66002,0.00015,30.72662]
[1778147993587,28.82,80955.23,0.0,0.66002,0.00015,30.72662]
[1778147993653,28.82,80955.23,0.0,0.66002,0.00015,30.72665]
[1778147996369,28.82,80949.788,0.0,0.65919,0.00015,30.75311]
[1778147999803,28.82,80948.896,0.0,0.65906,0.00015,30.75745]
[1778148000294,28.82,80948.896,0.0,0.65906,0.00015,30.75745]
[1778148001248,28.82,80948.896,0.0,0.65906,0.00015,30.75745]
[1778148001404,28.82,80948.896,0.0,0.65906,0.00015,30.75747]
[1778148002045,28.82,80948.896,0.0,0.65906,0.00015,30.75747]
[1778148002565,28.82,80948.896,0.0,0.65906,0.00015,30.75747]
[1778148002685,28.82,80948.896,0.0,0.65905,0.00015,30.7575]
[1778148003418,28.82,80956.17,0.0,0.66015,0.00015,30.72232]
[1778148004501,28.82,80956.17,0.0,0.66015,0.00015,30.72232]
[1778148004528,28.82,80956.17,0.0,0.66015,0.00015,30.72239]
[1778148005432,28.82,80940.268,0.0,0.65774,0.00015,30.79928]
[1778148005912,28.82,80940.268,0.0,0.65774,0.00015,30.79928]
[1778148006713,28.82,80929.664,0.0,0.65612,0.00015,30.84993]
[1778148008458,28.82,80920.6,0.0,0.65474,0.00015,30.89277]
[1778148010192,28.82,80919.62,0.0,0.65459,0.00015,30.89736]
[1778148010644,28.82,80919.62,0.0,0.65459,0.00015,30.89736]
[1778148011060,28.82,80918.148,0.0,0.65437,0.00015,30.90426]
[1778148011194,28.82,80918.148,0.0,0.65437,0.00015,30.90426]
[1778148014501,28.82,80912.032,0.0,0.65344,0.00015,30.93279]
[1778148015454,28.82,80912.032,0.0,0.65344,0.00015,30.93279]
[1778148015822,28.82,80912.032,0.0,0.65344,0.00015,30.93294]
[1778148016921,28.82,80912.032,0.0,0.65343,0.00015,30.93309]
[1778148017271,28.82,80912.032,0.0,0.65343,0.00015,30.93309]
[1778148019166,28.83,80911.532,0.0,0.65334,0.00015,30.93576]
[1778148019860,28.83,80911.532,0.0,0.65334,0.00015,30.93594]
[1778148021550,28.83,80920.258,0.0,0.65466,0.00015,30.89543]
[1778148021814,28.83,80920.258,0.0,0.65466,0.00015,30.89543]
[1778148021869,28.83,80920.258,0.0,0.65466,0.00015,30.89543]
[1778148022557,28.83,80920.258,0.0,0.65465,0.00015,30.89563]
[1778148022924,28.83,80920.258,0.0,0.65465,0.00015,30.89563]
[1778148023564,28.83,80920.258,0.0,0.65465,0.00015,30.89584]
[1778148023771,28.83,80920.258,0.0,0.65465,0.00015,30.89584]
[1778148024165,28.83,80920.258,0.0,0.65465,0.00015,30.89584]
[1778148025578,28.83,80925.004,0.0,0.65536,0.00015,30.87388]
[1778148030613,28.84,80925.43,0.0,0.65539,0.00015,30.8729]
[1778148033735,28.84,80928.09,0.0,0.6558,0.00015,30.8576]
[1778148033744,28.84,80928.07,0.0,0.65579,0.00015,30.85791]
[1778148033792,28.84,80928.07,0.0,0.65579,0.00015,30.85791]
[1778148039676,28.85,80928.066,0.0,0.65578,0.00015,30.85817]
[1778148043704,28.85,80937.402,0.0,0.6572,0.00015,30.81389]
[1778148047752,28.85,80938.398,0.0,0.65734,0.00015,30.80927]
[1778148047758,28.85,80942.328,0.0,0.65794,0.00015,30.79051]
[1778148048113,28.85,80942.328,0.0,0.65794,0.00015,30.79051]
[1778148050754,28.85,80952.856,0.0,0.65953,0.00015,30.74001]
[1778148053392,28.85,80955.84,0.0,0.65997,0.00015,30.72576]
[1778148053995,28.85,80955.84,0.0,0.65997,0.00015,30.72587]
[1778148054416,28.85,80955.84,0.0,0.65997,0.00015,30.72587]
[1778148055774,28.85,80949.462,0.0,0.659,0.00015,30.75695]
[1778148060779,28.86,80953.164,0.0,0.65955,0.00015,30.73951]
[1778148065784,28.86,80953.806,0.0,0.65963,0.00015,30.73689]
[1778148066888,28.86,80954.278,0.0,0.6597,0.00015,30.73471]
[1778148071790,28.86,80964.884,0.0,0.6613,0.00015,30.68311]
[1778148074793,28.86,80971.32,0.0,0.66227,0.00015,30.65157]
[1778148078797,28.86,80966.58,0.0,0.66155,0.00015,30.67493]
[1778148083802,28.86,80967.12,0.0,0.66163,0.00015,30.67232]
[1778148088807,28.86,80967.284,0.0,0.66166,0.00015,30.67156]
[1778148093812,28.86,80969.01,0.0,0.66193,0.00015,30.65999]
[1778148098817,28.86,80967.7,0.0,0.66173,0.00015,30.66652]
[1778148103824,28.86,80969.008,0.0,0.66192,0.00015,30.66018]
[1778148106703,28.86,80973.61,0.0,0.66262,0.00015,30.63758]
[1778148106941,28.86,80973.61,0.0,0.66261,0.00015,30.63763]
[1778148109829,28.86,80983.642,0.0,0.66413,0.00015,30.58787]
[1778148114834,28.86,80986.096,0.0,0.6645,0.00015,30.57564]
[1778148119839,28.86,80988.594,0.0,0.66487,0.00015,30.56321]
[1778148121362,28.86,80987.918,0.0,0.66477,0.00015,30.56659]
[1778148121463,28.86,80987.918,0.0,0.66477,0.00015,30.56661]
[1778148121862,28.86,80987.918,0.0,0.66477,0.00015,30.56661]
[1778148122842,28.86,80991.46,0.0,0.6653,0.00015,30.54892]
[1778148123843,28.86,80985.86,0.0,0.66446,0.00015,30.57691]
[1778148129307,28.86,80987.774,0.0,0.66475,0.00015,30.56739]
[1778148134342,28.86,80986.146,0.0,0.6645,0.00015,30.57553]
[1778148139377,28.86,80985.686,0.0,0.66443,0.00015,30.57783]
[1778148144412,28.86,80980.58,0.0,0.66366,0.00015,30.60318]
[1778148149869,28.86,80978.81,0.0,0.6634,0.00015,30.61185]
[1778148153239,28.86,80978.786,0.0,0.66341,0.00015,30.60887]
[1778148154487,28.86,80973.382,0.0,0.66259,0.00015,30.63564]
[1778148155494,28.86,80968.746,0.0,0.66189,0.00015,30.65847]
[1778148157273,28.86,80967.582,0.0,0.66171,0.00015,30.6642]
[1778148161536,28.86,80960.12,0.0,0.66059,0.00015,30.70067]
[1778148163552,28.86,80966.68,0.0,0.66158,0.00015,30.66862]
[1778148168585,28.86,80964.93,0.0,0.66131,0.00015,30.67721]
[1778148173620,28.86,80961.72,0.0,0.66082,0.00015,30.69315]
[1778148174138,28.86,80961.72,0.0,0.66082,0.00015,30.69315]
[1778148177130,28.87,80961.72,0.0,0.66081,0.00015,30.69348]
[1778148178655,28.87,80954.084,0.0,0.65965,0.00015,30.73082]
[1778148181676,28.87,80960.686,0.0,0.66064,0.00015,30.69911]
[1778148186711,28.87,80957.46,0.0,0.66013,0.00015,30.71541]
[1778148191887,28.88,80957.394,0.0,0.66012,0.00015,30.71595]
[1778148197661,28.88,80958.548,0.0,0.66028,0.00015,30.71068]
[1778148197931,28.88,80958.548,0.0,0.66028,0.00015,30.71068]
[1778148197995,28.88,80958.548,0.0,0.66028,0.00015,30.71068]
[1778148198024,28.88,80958.548,0.0,0.66028,0.00015,30.7107]
[1778148198468,28.88,80958.548,0.0,0.66028,0.00015,30.7107]
[1778148199232,28.88,80958.548,0.0,0.66028,0.00015,30.71053]
[1778148199817,28.88,80958.548,0.0,0.66028,0.00015,30.71066]
[1778148200824,28.88,80989.164,0.0,0.6649,0.00015,30.55986]
[1778148201844,28.88,80989.164,0.0,0.6649,0.00015,30.55986]
[1778148203845,28.88,80984.452,0.0,0.66418,0.00015,30.58372]
[1778148208880,28.88,80985.832,0.0,0.66437,0.00015,30.57746]
[1778148211455,28.88,80984.712,0.0,0.66419,0.00015,30.58327]
[1778148211901,28.89,80984.712,0.0,0.6642,0.00015,30.58022]
[1778148212473,28.89,80984.712,0.0,0.6642,0.00015,30.58022]
[1778148214922,28.89,80990.508,0.0,0.66507,0.00015,30.55134]
[1778148219485,28.89,80990.648,0.0,0.66509,0.00015,30.5507]
[1778148219487,28.89,80990.648,0.0,0.66509,0.00015,30.5507]
[1778148219984,28.89,80990.648,0.0,0.66509,0.00015,30.55071]
[1778148225948,28.89,80986.746,0.0,0.6645,0.00015,30.57021]
[1778148227999,28.89,80985.844,0.0,0.66437,0.00015,30.5747]
[1778148228008,28.89,80985.844,0.0,0.66437,0.00015,30.5747]
[1778148228951,28.89,80979.476,0.0,0.66341,0.00015,30.60629]
[1778148229952,28.89,80971.7,0.0,0.66224,0.00015,30.6446]
[1778148231953,28.88,80971.7,0.0,0.66224,0.00015,30.64454]
[1778148237961,28.88,80972.582,0.0,0.66239,0.00015,30.63981]
[1778148241593,28.88,80971.748,0.0,0.66227,0.00015,30.64375]
[1778148241921,28.88,80971.748,0.0,0.66227,0.00015,30.64375]
[1778148243967,28.88,80962.594,0.0,0.66088,0.00015,30.6886]
[1778148248972,28.88,80962.368,0.0,0.66084,0.00015,30.68986]
[1778148253978,28.88,80959.616,0.0,0.66042,0.00015,30.70339]
[1778148258983,28.88,80963.328,0.0,0.66098,0.00015,30.68543]
[1778148263988,28.89,80966.046,0.0,0.66139,0.00015,30.67235]
[1778148268992,28.89,80965.39,0.0,0.66128,0.00015,30.67576]
[1778148273997,28.89,80966.992,0.0,0.66153,0.00015,30.66499]
[1778148279002,28.89,80965.2,0.0,0.66125,0.00015,30.67398]
[1778148284008,28.89,80966.884,0.0,0.6615,0.00015,30.66596]
[1778148289013,28.89,80968.744,0.0,0.66177,0.00015,30.6571]
[1778148294481,28.89,80971.078,0.0,0.66212,0.00015,30.64599]
[1778148299516,28.9,80972.296,0.0,0.66229,0.00015,30.64033]
[1778148305028,28.9,80973.98,0.0,0.66254,0.00015,30.63239]
[1778148310593,28.9,80973.878,0.0,0.66251,0.00015,30.63332]
[1778148315628,28.9,80973.322,0.0,0.66241,0.00015,30.63639]
[1778148321043,28.9,80975.11,0.0,0.66267,0.00015,30.62794]
[1778148326706,28.91,80975.312,0.0,0.66269,0.00015,30.62739]
[1778148331742,28.91,80973.314,0.0,0.66239,0.00015,30.63441]
[1778148336777,28.91,80974.542,0.0,0.66257,0.00015,30.62871]
[1778148341814,28.91,80974.058,0.0,0.66249,0.00015,30.63144]
[1778148347069,28.91,80971.342,0.0,0.66207,0.00015,30.6451]
[1778148352892,28.92,80967.686,0.0,0.66151,0.00015,30.66332]
[1778148357927,28.92,80966.728,0.0,0.66136,0.00015,30.66818]
[1778148362963,28.92,80966.722,0.0,0.66135,0.00015,30.66839]
[1778148367998,28.92,80965.532,0.0,0.66117,0.00015,30.67436]
[1778148373033,28.92,80963.152,0.0,0.6608,0.00015,30.68608]
[1778148378068,28.92,80964.736,0.0,0.66104,0.00015,30.67848]
[1778148383103,28.92,80964.304,0.0,0.66097,0.00015,30.68071]
[1778148388111,28.92,80964.426,0.0,0.66099,0.00015,30.68025]
[1778148393116,28.92,80964.43,0.0,0.661,0.00015,30.6772]
[1778148398121,28.92,80964.418,0.0,0.66099,0.00015,30.6774]
[1778148403126,28.92,80961.472,0.0,0.66054,0.00015,30.69186]
[1778148408131,28.93,80960.86,0.0,0.66045,0.00015,30.69489]
[1778148413136,28.93,80957.13,0.0,0.65988,0.00015,30.713]
[1778148418141,28.93,80956.926,0.0,0.65985,0.00015,30.71398]
[1778148421380,28.93,80957.858,0.0,0.65999,0.00015,30.70947]
[1778148422801,28.93,80957.858,0.0,0.65999,0.00015,30.70947]
[1778148428150,28.93,80959.406,0.0,0.66023,0.00015,30.70199]
[1778148433155,28.93,80961.174,0.0,0.66049,0.00015,30.69346]
[1778148438160,28.93,80960.728,0.0,0.66042,0.00015,30.69569]
[1778148443165,28.93,80961.848,0.0,0.66059,0.00015,30.69033]
[1778148448170,28.93,80961.888,0.0,0.66059,0.00015,30.69021]
[1778148453175,28.93,80961.878,0.0,0.6606,0.00015,30.68718]
[1778148458180,28.93,80961.572,0.0,0.66055,0.00015,30.68875]
[1778148463665,28.93,80962.07,0.0,0.66061,0.00015,30.68713]
[1778148468700,28.93,80961.586,0.0,0.66053,0.00015,30.68955]
[1778148474195,28.93,80961.832,0.0,0.66057,0.00015,30.68843]
[1778148478770,28.94,80965.164,0.0,0.66104,0.00015,30.67321]
[1778148479777,28.94,80976.568,0.0,0.66274,0.00015,30.61811]
[1778148483025,28.95,80977.862,0.0,0.66289,0.00015,30.61321]
[1778148485094,28.95,80978.094,0.0,0.66292,0.00015,30.61225]
[1778148485338,28.95,80978.094,0.0,0.66293,0.00015,30.61178]
[1778148485360,28.95,80978.094,0.0,0.66293,0.00015,30.61178]
[1778148485819,28.95,80978.094,0.0,0.66294,0.00015,30.61138]
[1778148487305,28.95,80981.414,0.0,0.66345,0.00015,30.59476]
[1778148487340,28.95,80981.414,0.0,0.66345,0.00015,30.59476]
[1778148487833,28.95,80981.414,0.0,0.66346,0.00015,30.5945]
[1778148488351,28.95,80981.414,0.0,0.66346,0.00015,30.5945]
[1778148488402,28.95,80981.414,0.0,0.66346,0.00015,30.5945]
[1778148488840,28.94,80981.414,0.0,0.66347,0.00015,30.59422]
[1778148493875,28.95,80979.578,0.0,0.66315,0.00015,30.60454]
[1778148498910,28.95,80977.754,0.0,0.66287,0.00015,30.61389]
[1778148500177,28.95,80977.754,0.0,0.66287,0.00015,30.61389]
[1778148500230,28.95,80977.054,0.0,0.66276,0.00015,30.61741]
[1778148501214,28.95,80977.054,0.0,0.66276,0.00015,30.61741]
[1778148501265,28.95,80977.062,0.0,0.66276,0.00015,30.61743]
[1778148503136,28.95,80977.062,0.0,0.66276,0.00015,30.61751]
[1778148504225,28.95,80977.062,0.0,0.66276,0.00015,30.61758]
[1778148509987,28.95,80977.992,0.0,0.66291,0.00015,30.61263]
[1778148512471,28.95,80977.068,0.0,0.66278,0.00015,30.6139]
[1778148512881,28.95,80977.068,0.0,0.66278,0.00015,30.6139]
[1778148516379,28.95,80977.492,0.0,0.66286,0.00015,30.61158]
[1778148516379,28.95,80977.492,0.0,0.66286,0.00015,30.61158]
[1778148516437,28.95,80977.492,0.0,0.66286,0.00015,30.61158]
[1778148516529,28.95,80977.492,0.0,0.66286,0.00015,30.61158]
[1778148517038,28.95,80977.492,0.0,0.66286,0.00015,30.61152]
[1778148517875,28.95,80977.492,0.0,0.66286,0.00015,30.61152]
[1778148518186,28.95,80977.492,0.0,0.66286,0.00015,30.61152]
[1778148518242,28.95,80979.418,0.0,0.66315,0.00015,30.60199]
[1778148518332,28.95,80979.418,0.0,0.66315,0.00015,30.60199]
[1778148519957,28.95,80979.418,0.0,0.66315,0.00015,30.60194]
[1778148522382,28.95,80977.602,0.0,0.66288,0.00015,30.61073]
[1778148522867,28.95,80977.602,0.0,0.66288,0.00015,30.61073]
[1778148522928,28.95,80977.602,0.0,0.66288,0.00015,30.61073]
[1778148522991,28.95,80977.602,0.0,0.66288,0.00015,30.61073]
[1778148523080,28.95,80977.602,0.0,0.66288,0.00015,30.61068]
[1778148525949,28.95,80977.132,0.0,0.66281,0.00015,30.61288]
[1778148527384,28.95,80977.476,0.0,0.66287,0.00015,30.61108]
[1778148533150,28.95,80975.546,0.0,0.66259,0.00015,30.62022]
[1778148537397,28.94,80974.59,0.0,0.66245,0.00015,30.62467]
[1778148537397,28.94,80974.59,0.0,0.66245,0.00015,30.62467]
[1778148539399,28.94,80974.308,0.0,0.66241,0.00015,30.62592]
[1778148539400,28.94,80974.308,0.0,0.66241,0.00015,30.62592]
[1778148541390,28.94,80974.322,0.0,0.66242,0.00015,30.62572]
[1778148541402,28.94,80974.322,0.0,0.66242,0.00015,30.62572]
[1778148542011,28.94,80974.322,0.0,0.66242,0.00015,30.62572]
[1778148542213,28.94,80974.322,0.0,0.66242,0.00015,30.62565]
[1778148544227,28.94,80966.056,0.0,0.66117,0.00015,30.66614]
[1778148545234,28.94,80959.122,0.0,0.66013,0.00015,30.69986]
[1778148550269,28.94,80960.666,0.0,0.66036,0.00015,30.6924]
[1778148555276,28.94,80962.014,0.0,0.66056,0.00015,30.68592]
[1778148560281,28.94,80964.394,0.0,0.66092,0.00015,30.67443]
[1778148565286,28.94,80965.388,0.0,0.66106,0.00015,30.66972]
[1778148570291,28.94,80968.55,0.0,0.66154,0.00015,30.65446]
[1778148575296,28.95,80969.706,0.0,0.66172,0.00015,30.64585]
[1778148580301,28.95,80970.578,0.0,0.66184,0.00015,30.6418]
[1778148585306,28.95,80970.77,0.0,0.66186,0.00015,30.64109]
[1778148590311,28.95,80971.454,0.0,0.66196,0.00015,30.63798]
[1778148593314,28.95,80966.356,0.0,0.66119,0.00015,30.66301]
[1778148595316,28.95,80961.424,0.0,0.66044,0.00015,30.68703]
[1778148600321,28.95,80961.022,0.0,0.66038,0.00015,30.68902]
[1778148605326,28.95,80961.018,0.0,0.66038,0.00015,30.68908]
[1778148610330,28.95,80962.618,0.0,0.66062,0.00015,30.68137]
[1778148611954,28.95,80962.674,0.0,0.66063,0.00015,30.68111]
[1778148617406,28.95,80957.976,0.0,0.65992,0.00015,30.7039]
[1778148622411,28.95,80955.622,0.0,0.65956,0.00015,30.71524]
[1778148627339,28.95,80956.292,0.0,0.65967,0.00015,30.71195]
[1778148627363,28.95,80956.292,0.0,0.65967,0.00015,30.71194]
[1778148627449,28.95,80956.292,0.0,0.65967,0.00015,30.71194]
[1778148629418,28.95,80946.522,0.0,0.65819,0.00015,30.75886]
[1778148634423,28.95,80946.652,0.0,0.65823,0.00015,30.75485]
[1778148639428,28.95,80948.378,0.0,0.6585,0.00015,30.74638]
[1778148644933,28.95,80950.846,0.0,0.65888,0.00015,30.73433]
[1778148649968,28.95,80951.904,0.0,0.65904,0.00015,30.72911]
[1778148655007,28.95,80948.7,0.0,0.65856,0.00015,30.74437]
[1778148660042,28.94,80949.438,0.0,0.65868,0.00015,30.74065]
[1778148663806,28.94,80952.898,0.0,0.6592,0.00015,30.72403]
[1778148664070,28.94,80952.898,0.0,0.6592,0.00015,30.7241]
[1778148666075,28.94,80950.196,0.0,0.65879,0.00015,30.73699]
[1778148666084,28.94,80950.196,0.0,0.6588,0.00015,30.73685]
[1778148667457,28.94,80944.672,0.0,0.65796,0.00015,30.76322]
[1778148673133,28.94,80946.762,0.0,0.6583,0.00015,30.7525]
[1778148678468,28.93,80946.744,0.0,0.65831,0.00015,30.75202]
[1778148680517,28.93,80947.048,0.0,0.65837,0.00015,30.75034]
[1778148681194,28.93,80947.048,0.0,0.65837,0.00015,30.75023]
[1778148686229,28.93,80944.474,0.0,0.658,0.00015,30.76197]
[1778148691481,28.93,80949.004,0.0,0.65871,0.00015,30.73653]
[1778148697307,28.92,80949.86,0.0,0.65886,0.00015,30.7318]
[1778148702342,28.92,80946.792,0.0,0.65841,0.00015,30.74602]
[1778148707377,28.92,80946.824,0.0,0.65843,0.00015,30.74531]
[1778148710927,28.91,80948.326,0.0,0.65867,0.00015,30.73779]
[1778148711348,28.91,80948.326,0.0,0.65867,0.00015,30.73779]
[1778148713421,28.91,80940.154,0.0,0.65743,0.00015,30.77689]
[1778148714428,28.91,80933.898,0.0,0.65648,0.00015,30.80667]
[1778148716505,28.91,80927.968,0.0,0.65558,0.00015,30.83473]
[1778148722486,28.91,80923.046,0.0,0.65483,0.00015,30.8578]
[1778148726514,28.91,80918.056,0.0,0.65408,0.00015,30.88103]
[1778148730520,28.91,80911.568,0.0,0.6531,0.00015,30.91106]
[1778148735525,28.91,80906.91,0.0,0.6524,0.00015,30.93228]
[1778148737530,28.91,80906.924,0.0,0.6524,0.00015,30.93214]
[1778148737627,28.91,80906.924,0.0,0.6524,0.00015,30.93206]
[1778148738528,28.91,80895.09,0.0,0.65059,0.00015,30.98656]
[1778148739529,28.91,80884.95,0.0,0.64904,0.00015,31.03273]
[1778148740530,28.91,80879.226,0.0,0.64816,0.00015,31.05858]
[1778148745535,28.91,80876.086,0.0,0.64768,0.00015,31.07276]
[1778148746455,28.91,80876.086,0.0,0.64768,0.00015,31.07276]
[1778148751541,28.91,80873.562,0.0,0.6473,0.00015,31.08098]
[1778148753355,28.91,80868.936,0.0,0.64659,0.00015,31.10162]
[1778148754455,28.91,80868.936,0.0,0.64659,0.00015,31.1016]
[1778148754826,28.91,80868.936,0.0,0.64659,0.00015,31.10158]
[1778148755179,28.91,80868.936,0.0,0.64659,0.00015,31.10158]
[1778148755353,28.91,80868.936,0.0,0.64659,0.00015,31.10158]
[1778148755454,28.91,80868.936,0.0,0.64659,0.00015,31.10151]
[1778148756546,28.91,80847.428,0.0,0.64328,0.00015,31.19611]
[1778148757717,28.91,80849.572,0.0,0.64362,0.00015,31.1867]
[1778148758014,28.91,80849.572,0.0,0.64362,0.00015,31.1867]
[1778148758789,28.91,80849.572,0.0,0.64362,0.00015,31.18662]
[1778148758792,28.91,80849.572,0.0,0.64362,0.00015,31.18662]
[1778148759134,28.91,80849.572,0.0,0.64362,0.00015,31.18662]
[1778148759342,28.91,80849.572,0.0,0.64362,0.00015,31.18662]
[1778148760550,28.9,80822.708,0.0,0.63948,0.00015,31.30186]
[1778148761040,28.9,80822.708,0.0,0.63948,0.00015,31.30186]
[1778148762552,28.9,80841.454,0.0,0.64238,0.00015,31.22139]
[1778148766837,28.9,80839.248,0.0,0.64205,0.00015,31.23053]
[1778148769562,28.9,80844.834,0.0,0.64292,0.00015,31.20608]
[1778148771092,28.9,80844.834,0.0,0.64293,0.00015,31.20601]
[1778148771114,28.9,80844.834,0.0,0.64293,0.00015,31.20601]
[1778148771462,28.9,80844.834,0.0,0.64293,0.00015,31.20601]
[1778148771543,28.9,80844.834,0.0,0.64293,0.00015,31.20596]
[1778148772223,28.9,80844.834,0.0,0.64293,0.00015,31.20596]
[1778148773566,28.9,80862.248,0.0,0.64561,0.00015,31.12955]
[1778148774079,28.9,80862.248,0.0,0.64561,0.00015,31.12955]
[1778148774145,28.9,80862.248,0.0,0.64562,0.00015,31.12954]
[1778148775568,28.9,80868.176,0.0,0.64653,0.00015,31.10322]
[1778148777570,28.9,80874.742,0.0,0.64754,0.00015,31.07391]
[1778148779926,28.9,80878.84,0.0,0.64816,0.00015,31.05555]
[1778148780573,28.9,80878.92,0.0,0.64817,0.00015,31.05522]
[1778148781461,28.9,80878.92,0.0,0.64817,0.00015,31.05522]
[1778148782575,28.9,80862.706,0.0,0.64568,0.00015,31.12758]
[1778148784322,28.9,80863.942,0.0,0.64587,0.00015,31.12209]
[1778148786579,28.9,80869.654,0.0,0.64675,0.00015,31.09666]
[1778148791584,28.9,80870.118,0.0,0.64683,0.00015,31.09459]
[1778148796589,28.9,80873.232,0.0,0.6473,0.00015,31.08071]
[1778148800921,28.9,80873.562,0.0,0.64735,0.00015,31.07927]
[1778148801040,28.9,80873.562,0.0,0.64735,0.00015,31.07928]
[1778148804061,28.9,80881.734,0.0,0.6486,0.00015,31.04264]
[1778148809096,28.9,80884.01,0.0,0.64894,0.00015,31.03259]
[1778148811202,28.9,80883.994,0.0,0.64894,0.00015,31.03271]
[1778148811298,28.9,80883.994,0.0,0.64895,0.00015,31.02962]
[1778148814131,28.9,80876.802,0.0,0.64785,0.00015,31.06212]
[1778148816059,28.9,80875.4,0.0,0.64763,0.00015,31.06843]
[1778148816146,28.9,80875.4,0.0,0.64763,0.00015,31.06845]
[1778148821180,28.9,80881.276,0.0,0.64853,0.00015,31.04218]
[1778148826215,28.9,80882.8,0.0,0.64875,0.00015,31.0355]
[1778148831250,28.9,80882.776,0.0,0.64874,0.00015,31.03581]
[1778148836629,28.91,80883.56,0.0,0.64886,0.00015,31.03247]
[1778148842327,28.91,80883.056,0.0,0.64877,0.00015,31.035]
[1778148847362,28.91,80886.466,0.0,0.64929,0.00015,31.0198]
[1778148850384,28.91,80894.298,0.0,0.65048,0.00015,30.98438]
[1778148855418,28.91,80894.688,0.0,0.65053,0.00015,30.98297]
[1778148860453,28.92,80896.608,0.0,0.65081,0.00015,30.97459]
[1778148865488,28.92,80892.094,0.0,0.65011,0.00015,30.99557]
[1778148868132,28.92,80893.17,0.0,0.65027,0.00015,30.99081]
[1778148870523,28.92,80898.426,0.0,0.65106,0.00015,30.96703]
[1778148872701,28.92,80899.054,0.0,0.65117,0.00015,30.9612]
[1778148876565,28.92,80892.742,0.0,0.65021,0.00015,30.9896]
[1778148878954,28.92,80893.594,0.0,0.65035,0.00015,30.98547]
[1778148884621,28.91,80892.354,0.0,0.65019,0.00015,30.9904]
[1778148889687,28.91,80890.5,0.0,0.64992,0.00015,30.99821]
[1778148889926,28.91,80890.5,0.0,0.64992,0.00015,30.99821]
[1778148890195,28.91,80890.5,0.0,0.64992,0.00015,30.99821]
[1778148890441,28.91,80890.5,0.0,0.64992,0.00015,30.99821]
[1778148890663,28.91,80890.5,0.0,0.64992,0.00015,30.99809]
[1778148891051,28.91,80890.5,0.0,0.64992,0.00015,30.99809]
[1778148892564,28.91,80890.5,0.0,0.64992,0.00015,30.99813]
[1778148892615,28.91,80890.5,0.0,0.64992,0.00015,30.99813]
[1778148892677,28.91,80890.5,0.0,0.64992,0.00015,30.99816]
[1778148893684,28.91,80881.128,0.0,0.64849,0.00015,31.04065]
[1778148898697,28.91,80880.358,0.0,0.64836,0.00015,31.04427]
[1778148902593,28.91,80879.48,0.0,0.64823,0.00015,31.04831]
[1778148902599,28.91,80879.48,0.0,0.64823,0.00015,31.04831]
[1778148905710,28.91,80888.55,0.0,0.64961,0.00015,31.00743]
[1778148910715,28.91,80887.384,0.0,0.64944,0.00015,31.01244]
[1778148910748,28.91,80887.384,0.0,0.64944,0.00015,31.01244]
[1778148910871,28.91,80887.384,0.0,0.64944,0.00015,31.01244]
[1778148911716,28.91,80885.912,0.0,0.64922,0.00015,31.01898]
[1778148916721,28.91,80882.212,0.0,0.64865,0.00015,31.03589]
[1778148921726,28.91,80882.548,0.0,0.64869,0.00015,31.03456]
[1778148926731,28.91,80881.688,0.0,0.64856,0.00015,31.03862]
[1778148930735,28.91,80876.58,0.0,0.64777,0.00015,31.06171]
[1778148931736,28.91,80868.996,0.0,0.64662,0.00015,31.09247]
[1778148936741,28.91,80870.578,0.0,0.64686,0.00015,31.08541]
[1778148941746,28.91,80873.66,0.0,0.64733,0.00015,31.07166]
[1778148946751,28.91,80874.88,0.0,0.64752,0.00015,31.06625]
[1778148951756,28.91,80874.68,0.0,0.64748,0.00015,31.0672]
[1778148956454,28.91,80876.132,0.0,0.64771,0.00015,31.06075]
[1778148959966,28.91,80876.806,0.0,0.64781,0.00015,31.05779]
[1778148965898,28.91,80876.926,0.0,0.64782,0.00015,31.05737]
[1778148968207,28.92,80882.7,0.0,0.6487,0.00015,31.03149]
[1778148973242,28.92,80886.89,0.0,0.64934,0.00015,31.01284]
[1778148974249,28.92,80901.466,0.0,0.65156,0.00015,30.94642]
[1778148975256,28.92,80910.558,0.0,0.65295,0.00015,30.90455]
[1778148980291,28.92,80909.188,0.0,0.65272,0.00015,30.91156]
[1778148985326,28.93,80909.436,0.0,0.65274,0.00015,30.91105]
[1778148986455,28.93,80909.436,0.0,0.65274,0.00015,30.91105]
[1778148986518,28.93,80909.436,0.0,0.65273,0.00015,30.91118]
[1778148989426,28.93,80907.55,0.0,0.65244,0.00015,30.92015]
[1778148989584,28.93,80907.55,0.0,0.65243,0.00015,30.92028]
[1778148991869,28.93,80907.896,0.0,0.65249,0.00015,30.91578]
[1778148992376,28.93,80907.896,0.0,0.65249,0.00015,30.91592]
[1778148997410,28.94,80905.284,0.0,0.65207,0.00015,30.92855]
[1778149001951,28.94,80903.584,0.0,0.65182,0.00015,30.93602]
[1778149002446,28.93,80903.584,0.0,0.65183,0.00015,30.93592]
[1778149007481,28.93,80899.85,0.0,0.65127,0.00015,30.95258]
[1778149012516,28.93,80900.806,0.0,0.65143,0.00015,30.9477]
[1778149017462,28.93,80900.126,0.0,0.65134,0.00015,30.95043]
[1778149017551,28.92,80900.126,0.0,0.65134,0.00015,30.95033]
[1778149018060,28.92,80900.126,0.0,0.65134,0.00015,30.95033]
[1778149018558,28.92,80900.126,0.0,0.65135,0.00015,30.95024]
[1778149023593,28.92,80903.264,0.0,0.65184,0.00015,30.93536]
[1778149027737,28.92,80902.554,0.0,0.65174,0.00015,30.93835]
[1778149029271,28.92,80904.42,0.0,0.65203,0.00015,30.92959]
[1778149029451,28.92,80904.42,0.0,0.65203,0.00015,30.92959]
[1778149029635,28.92,80904.42,0.0,0.65203,0.00015,30.92952]
[1778149031653,28.92,80911.03,0.0,0.65304,0.00015,30.89882]
[1778149034674,28.92,80921.256,0.0,0.65461,0.00015,30.851]
[1778149037696,28.92,80929.544,0.0,0.65587,0.00015,30.81183]
[1778149042731,28.91,80923.562,0.0,0.65497,0.00015,30.83977]
[1778149045752,28.91,80918.774,0.0,0.65424,0.00015,30.86211]
[1778149047768,28.91,80909.202,0.0,0.65279,0.00015,30.90656]
[1778149052803,28.91,80910.214,0.0,0.65296,0.00015,30.89841]
[1778149057838,28.91,80909.782,0.0,0.65291,0.00015,30.90011]
[1778149062869,28.91,80914.106,0.0,0.65358,0.00015,30.8797]
[1778149067874,28.9,80914.016,0.0,0.65357,0.00015,30.87989]
[1778149072879,28.9,80915.21,0.0,0.65376,0.00015,30.87411]
[1778149077884,28.9,80916.128,0.0,0.6539,0.00015,30.86963]
[1778149082889,28.9,80915.164,0.0,0.65376,0.00015,30.87394]
[1778149087893,28.9,80915.526,0.0,0.65382,0.00015,30.87205]
[1778149095900,28.9,80900.058,0.0,0.65147,0.00015,30.94337]
[1778149096901,28.9,80894.44,0.0,0.65062,0.00015,30.96903]
[1778149098035,28.9,80894.612,0.0,0.65064,0.00015,30.96813]
[1778149100905,28.89,80899.774,0.0,0.65144,0.00015,30.94416]
[1778149106911,28.89,80901.026,0.0,0.65165,0.00015,30.93786]
[1778149111916,28.89,80902.522,0.0,0.65191,0.00015,30.92742]
[1778149116824,28.88,80902.956,0.0,0.65198,0.00015,30.9251]
[1778149117049,28.88,80902.956,0.0,0.65198,0.00015,30.92503]
[1778149118923,28.88,80894.602,0.0,0.65071,0.00015,30.96326]
[1778149120926,28.88,80885.896,0.0,0.64937,0.00015,31.0031]
[1778149123949,28.89,80885.112,0.0,0.64925,0.00015,31.00683]
[1778149129840,28.89,80885.156,0.0,0.64924,0.00015,31.00691]
[1778149134940,28.89,80895.288,0.0,0.65078,0.00015,30.96112]
[1778149139945,28.89,80894.73,0.0,0.65069,0.00015,30.96412]
[1778149145450,28.9,80891.896,0.0,0.65024,0.00015,30.97757]
[1778149150956,28.9,80887.366,0.0,0.64953,0.00015,30.99849]
[1778149155961,28.9,80889.394,0.0,0.64983,0.00015,30.9896]
[1778149156730,28.9,80889.394,0.0,0.64983,0.00015,30.9896]
[1778149158542,28.9,80889.378,0.0,0.64983,0.00015,30.98983]
[1778149159549,28.9,80875.27,0.0,0.64766,0.00015,31.05357]
[1778149163397,28.9,80872.71,0.0,0.64727,0.00015,31.06507]
[1778149163902,28.9,80872.71,0.0,0.64727,0.00015,31.06507]
[1778149165591,28.9,80874.238,0.0,0.6475,0.00015,31.05836]
[1778149166598,28.9,80891.258,0.0,0.65011,0.00015,30.98153]
[1778149167425,28.9,80891.258,0.0,0.65011,0.00015,30.98153]
[1778149172978,28.91,80894.198,0.0,0.65055,0.00015,30.96548]
[1778149177983,28.91,80895.034,0.0,0.65067,0.00015,30.96207]
[1778149182988,28.91,80894.1,0.0,0.65051,0.00015,30.96676]
[1778149186710,28.91,80893.008,0.0,0.65035,0.00015,30.97141]
[1778149191774,28.91,80885.446,0.0,0.64922,0.00015,31.00505]
[1778149193623,28.9,80885.542,0.0,0.64924,0.00015,31.00448]
[1778149197003,28.9,80871.89,0.0,0.64715,0.00015,31.06566]
[1778149198115,28.9,80871.824,0.0,0.64714,0.00015,31.06596]
[1778149200948,28.9,80872.868,0.0,0.6473,0.00015,31.06131]
[1778149201001,28.9,80872.868,0.0,0.6473,0.00015,31.06131]
[1778149201009,28.9,80872.808,0.0,0.64729,0.00015,31.06159]
[1778149202188,28.9,80872.808,0.0,0.64729,0.00015,31.06159]
[1778149203099,28.9,80872.808,0.0,0.64729,0.00015,31.06156]
[1778149204866,28.9,80863.372,0.0,0.64584,0.00015,31.10355]
[1778149206014,28.9,80868.926,0.0,0.6467,0.00015,31.07887]
[1778149209301,28.9,80869.616,0.0,0.6468,0.00015,31.07579]
[1778149214936,28.9,80873.902,0.0,0.64746,0.00015,31.0567]
[1778149219971,28.9,80874.462,0.0,0.64754,0.00015,31.05427]
[1778149225032,28.9,80876.898,0.0,0.64791,0.00015,31.04344]
[1778149230037,28.9,80877.004,0.0,0.64793,0.00015,31.04308]
[1778149235041,28.91,80877.288,0.0,0.64798,0.00015,31.03881]
[1778149240046,28.91,80878.604,0.0,0.64817,0.00015,31.03303]
[1778149245051,28.91,80880.308,0.0,0.64843,0.00015,31.02552]
[1778149250055,28.91,80889.864,0.0,0.64989,0.00015,30.98246]
[1778149251056,28.91,80895.328,0.0,0.65072,0.00015,30.95761]
[1778149255758,28.91,80895.69,0.0,0.65077,0.00015,30.9563]
[1778149255844,28.91,80895.69,0.0,0.65077,0.00015,30.95639]
[1778149260948,28.92,80896.762,0.0,0.65092,0.00015,30.95183]
[1778149266071,28.92,80895.342,0.0,0.65068,0.00015,30.95886]
[1778149271077,28.92,80894.21,0.0,0.6505,0.00015,30.96444]
[1778149275082,28.92,80901.094,0.0,0.65155,0.00015,30.93286]
[1778149280087,28.92,80901.174,0.0,0.65158,0.00015,30.93204]
[1778149285092,28.92,80899.76,0.0,0.65138,0.00015,30.93807]
[1778149290097,28.91,80899.744,0.0,0.65139,0.00015,30.93766]
[1778149295102,28.91,80900.518,0.0,0.65153,0.00015,30.93052]
[1778149298105,28.91,80892.444,0.0,0.65031,0.00015,30.96722]
[1778149303552,28.9,80888.058,0.0,0.64966,0.00015,30.98643]
[1778149308343,28.9,80886.952,0.0,0.64951,0.00015,30.99092]
[1778149308587,28.9,80886.952,0.0,0.64951,0.00015,30.99079]
[1778149311608,28.9,80878.824,0.0,0.64826,0.00015,31.02765]
[1778149317123,28.9,80875.342,0.0,0.64772,0.00015,31.04341]
[1778149319664,28.9,80881.336,0.0,0.64864,0.00015,31.01654]
[1778149324699,28.9,80880.466,0.0,0.6485,0.00015,31.02067]
[1778149329734,28.9,80882.784,0.0,0.64885,0.00015,31.01043]
[1778149335141,28.9,80883.108,0.0,0.64889,0.00015,31.0092]
[1778149340811,28.91,80879.982,0.0,0.6484,0.00015,31.02355]
[1778149345846,28.91,80878.566,0.0,0.64818,0.00015,31.03008]
[1778149350882,28.91,80882.322,0.0,0.64875,0.00015,31.01334]
[1778149355917,28.91,80882.382,0.0,0.64876,0.00015,31.01014]
[1778149360952,28.91,80879.674,0.0,0.64834,0.00015,31.02255]
[1778149366071,28.91,80880.118,0.0,0.64841,0.00015,31.02068]
[1778149372029,28.91,80883.224,0.0,0.64887,0.00015,31.00696]
[1778149377064,28.92,80882.842,0.0,0.64881,0.00015,31.0089]
[1778149382100,28.92,80883.132,0.0,0.64885,0.00015,31.0078]
[1778149387135,28.92,80881.774,0.0,0.64863,0.00015,31.01413]
[1778149390156,28.92,80887.352,0.0,0.64948,0.00015,30.98907]
[1778149395191,28.92,80886.788,0.0,0.64939,0.00015,30.99191]
[1778149398208,28.92,80896.05,0.0,0.6508,0.00015,30.94995]
[1778149403213,28.93,80894.762,0.0,0.65059,0.00015,30.95627]
[1778149404214,28.93,80890.044,0.0,0.64986,0.00015,30.97784]
[1778149405215,28.93,80885.186,0.0,0.64912,0.00015,30.99992]
[1778149410220,28.93,80884.96,0.0,0.64908,0.00015,31.00118]
[1778149415225,28.93,80882.278,0.0,0.64867,0.00015,31.0104]
[1778149418228,28.93,80875.518,0.0,0.64763,0.00015,31.04086]
[1778149423233,28.93,80869.486,0.0,0.6467,0.00015,31.06782]
[1778149428238,28.93,80870.388,0.0,0.64684,0.00015,31.06378]
[1778149428386,28.93,80870.388,0.0,0.64684,0.00015,31.06378]
[1778149430240,28.93,80862.948,0.0,0.6457,0.00015,31.09678]
[1778149434703,28.93,80860.432,0.0,0.64531,0.00015,31.10776]
[1778149439741,28.93,80858.238,0.0,0.64498,0.00015,31.11723]
[1778149441251,28.93,80850.906,0.0,0.64386,0.00015,31.14925]
[1778149446256,28.92,80851.042,0.0,0.64389,0.00015,31.14835]
[1778149451261,28.92,80849.626,0.0,0.64368,0.00015,31.15422]
[1778149456266,28.92,80849.748,0.0,0.64371,0.00015,31.15337]
[1778149459639,28.92,80849.446,0.0,0.64367,0.00015,31.1545]
[1778149465275,28.92,80848.962,0.0,0.64361,0.00015,31.15622]
[1778149465428,28.92,80848.962,0.0,0.64361,0.00015,31.15622]
[1778149467277,28.91,80838.942,0.0,0.64207,0.00015,31.19952]
[1778149469712,28.91,80831.704,0.0,0.64096,0.00015,31.23029]
[1778149473972,28.91,80832.6,0.0,0.64112,0.00015,31.223]
[1778149474049,28.91,80832.6,0.0,0.64112,0.00015,31.22288]
[1778149474291,28.91,80832.6,0.0,0.64112,0.00015,31.22288]
[1778149474747,28.91,80832.6,0.0,0.64112,0.00015,31.22293]
[1778149477286,28.91,80820.516,0.0,0.63925,0.00016,31.27442]
[1778149482803,28.91,80817.55,0.0,0.63878,0.00016,31.28703]
[1778149487838,28.91,80813.402,0.0,0.63814,0.00016,31.3045]
[1778149492873,28.91,80810.752,0.0,0.63773,0.00016,31.31555]
[1778149496901,28.91,80806.132,0.0,0.63702,0.00016,31.33473]
[1778149497908,28.91,80797.444,0.0,0.63567,0.00016,31.37066]
[1778149500432,28.91,80798.626,0.0,0.63585,0.00016,31.3657]
[1778149501383,28.91,80798.626,0.0,0.63585,0.00016,31.36566]
[1778149502943,28.91,80786.442,0.0,0.63396,0.00016,31.41554]
[1778149503674,28.91,80786.442,0.0,0.63396,0.00016,31.41554]
[1778149504957,28.91,80775.378,0.0,0.63223,0.00016,31.46034]
[1778149506971,28.91,80781.532,0.0,0.63318,0.00016,31.43567]
[1778149510738,28.91,80779.096,0.0,0.6328,0.00016,31.44566]
[1778149510985,28.91,80779.096,0.0,0.6328,0.00016,31.44566]
[1778149513013,28.91,80788.304,0.0,0.63423,0.00016,31.40858]
[1778149517041,28.91,80793.428,0.0,0.63503,0.00016,31.3874]
[1778149522076,28.91,80794.342,0.0,0.63518,0.00016,31.38338]
[1778149527111,28.91,80796.082,0.0,0.63546,0.00016,31.37598]
[1778149531026,28.9,80795.896,0.0,0.63544,0.00016,31.3766]
[1778149533154,28.9,80788.332,0.0,0.63428,0.00016,31.40427]
[1778149538188,28.9,80784.472,0.0,0.63369,0.00016,31.41958]
[1778149543224,28.9,80787.204,0.0,0.63413,0.00016,31.40811]
[1778149548259,28.9,80788.848,0.0,0.63437,0.00016,31.40183]
[1778149549362,28.9,80788.848,0.0,0.63437,0.00016,31.40183]
[1778149551280,28.9,80796.134,0.0,0.6355,0.00016,31.3723]
[1778149552287,28.9,80802.758,0.0,0.63652,0.00016,31.34506]
[1778149555308,28.91,80794.514,0.0,0.63523,0.00016,31.3794]
[1778149560343,28.91,80793.974,0.0,0.63513,0.00016,31.3821]
[1778149565373,28.91,80795.91,0.0,0.63541,0.00016,31.37465]
[1778149566792,28.92,80796.806,0.0,0.63555,0.00016,31.37107]
[1778149567721,28.92,80796.802,0.0,0.63554,0.00016,31.37119]
[1778149567766,28.92,80796.802,0.0,0.63554,0.00016,31.37119]
[1778149567836,28.92,80796.802,0.0,0.63554,0.00016,31.37119]
[1778149567967,28.92,80796.802,0.0,0.63554,0.00016,31.37127]
[1778149569376,28.92,80780.298,0.0,0.63297,0.00016,31.43858]
[1778149570934,28.92,80780.376,0.0,0.63298,0.00016,31.43832]
[1778149576382,28.92,80784.784,0.0,0.63365,0.00016,31.42088]
[1778149578384,28.92,80789.774,0.0,0.63442,0.00016,31.40073]
[1778149584390,28.93,80793.236,0.0,0.63494,0.00016,31.3871]
[1778149588672,28.93,80794.022,0.0,0.63505,0.00016,31.38426]
[1778149588822,28.93,80794.022,0.0,0.63505,0.00016,31.38426]
[1778149588892,28.93,80794.022,0.0,0.63505,0.00016,31.38426]
[1778149588931,28.93,80794.022,0.0,0.63505,0.00016,31.38435]
[1778149590396,28.93,80806.026,0.0,0.63691,0.00016,31.33495]
[1778149592398,28.93,80812.26,0.0,0.63788,0.00016,31.30615]
[1778149597035,28.94,80809.734,0.0,0.63747,0.00016,31.31729]
[1778149597136,28.94,80809.734,0.0,0.63746,0.00016,31.31743]
[1778149602408,28.95,80807.002,0.0,0.63702,0.00016,31.32945]
[1778149607413,28.95,80806.058,0.0,0.63687,0.00016,31.33338]
[1778149611578,28.94,80804.32,0.0,0.6366,0.00016,31.34046]
[1778149612418,28.94,80800.184,0.0,0.63596,0.00016,31.3575]
[1778149613253,28.94,80800.184,0.0,0.63596,0.00016,31.3575]
[1778149613380,28.94,80800.184,0.0,0.63596,0.00016,31.3575]
[1778149614263,28.94,80796.644,0.0,0.63542,0.00016,31.37201]
[1778149615421,28.94,80778.89,0.0,0.63266,0.00016,31.44399]
[1778149616495,28.94,80780.742,0.0,0.63295,0.00016,31.43643]
[1778149619426,28.94,80773.426,0.0,0.6318,0.00016,31.46591]
[1778149624431,28.94,80773.75,0.0,0.63185,0.00016,31.46479]
[1778149629435,28.95,80778.038,0.0,0.63251,0.00016,31.44779]
[1778149634440,28.95,80776.624,0.0,0.63228,0.00016,31.45366]
[1778149639907,28.95,80777.284,0.0,0.63238,0.00016,31.45124]
[1778149643935,28.95,80770.842,0.0,0.63137,0.00016,31.47709]
[1778149644519,28.95,80770.842,0.0,0.63137,0.00016,31.47709]
[1778149648970,28.94,80765.2,0.0,0.63051,0.00016,31.49883]
[1778149654005,28.94,80761.602,0.0,0.62996,0.00016,31.50981]
[1778149659040,28.94,80761.718,0.0,0.62998,0.00016,31.50935]
[1778149664075,28.94,80761.676,0.0,0.62998,0.00016,31.50952]
[1778149669134,28.94,80760.808,0.0,0.62984,0.00016,31.51293]
[1778149669287,28.94,80760.808,0.0,0.62984,0.00016,31.51293]
[1778149669334,28.94,80760.808,0.0,0.62984,0.00016,31.51293]
[1778149669615,28.94,80760.808,0.0,0.62984,0.00016,31.51293]
[1778149670315,28.94,80760.808,0.0,0.62984,0.00016,31.51293]
[1778149670339,28.94,80760.808,0.0,0.62984,0.00016,31.51293]
[1778149670391,28.94,80760.808,0.0,0.62984,0.00016,31.51292]
[1778149671115,28.94,80760.808,0.0,0.62984,0.00016,31.51292]
[1778149671191,28.94,80760.808,0.0,0.62984,0.00016,31.51292]
[1778149671409,28.94,80760.808,0.0,0.62984,0.00016,31.51292]
[1778149671477,28.94,80749.412,0.0,0.62806,0.00016,31.55741]
[1778149672047,28.94,80749.412,0.0,0.62806,0.00016,31.55741]
[1778149672112,28.94,80749.412,0.0,0.62806,0.00016,31.55741]
[1778149672309,28.94,80749.412,0.0,0.62806,0.00016,31.55741]
[1778149672364,28.94,80749.412,0.0,0.62806,0.00016,31.55741]
[1778149672408,28.94,80749.412,0.0,0.62806,0.00016,31.5575]
[1778149673004,28.94,80749.412,0.0,0.62806,0.00016,31.5575]
[1778149673162,28.94,80749.412,0.0,0.62806,0.00016,31.5575]
[1778149673210,28.94,80749.412,0.0,0.62805,0.00016,31.55757]
[1778149674296,28.94,80749.412,0.0,0.62805,0.00016,31.55757]
[1778149674341,28.94,80749.412,0.0,0.62805,0.00016,31.55759]
[1778149675158,28.94,80716.718,0.0,0.62292,0.00016,31.68167]
[1778149676019,28.94,80716.718,0.0,0.62292,0.00016,31.68167]
[1778149677172,28.94,80736.36,0.0,0.62601,0.00016,31.60758]
[1778149678298,28.94,80736.36,0.0,0.62601,0.00016,31.60758]
[1778149678342,28.94,80736.36,0.0,0.62602,0.00016,31.60753]
[1778149682208,28.94,80730.97,0.0,0.62518,0.00016,31.62775]
[1778149687243,28.94,80731.932,0.0,0.62535,0.00016,31.62374]
[1778149692278,28.93,80733.598,0.0,0.62562,0.00016,31.61706]
[1778149693974,28.93,80730.28,0.0,0.6251,0.00016,31.62958]
[1778149695010,28.93,80730.28,0.0,0.6251,0.00016,31.6295]
[1778149695223,28.93,80730.28,0.0,0.6251,0.00016,31.6295]
[1778149695299,28.93,80730.28,0.0,0.6251,0.00016,31.62954]
[1778149696306,28.93,80723.614,0.0,0.62405,0.00016,31.65471]
[1778149698216,28.93,80721.634,0.0,0.62374,0.00016,31.66216]
[1778149699327,28.93,80716.412,0.0,0.62292,0.00016,31.68168]
[1778149700545,28.93,80712.216,0.0,0.62226,0.00016,31.69724]
[1778149700588,28.93,80712.216,0.0,0.62226,0.00016,31.69724]
[1778149700704,28.93,80712.216,0.0,0.62226,0.00016,31.69724]
[1778149701020,28.93,80712.216,0.0,0.62226,0.00016,31.69724]
[1778149701361,28.93,80712.216,0.0,0.62226,0.00016,31.69723]
[1778149701687,28.93,80712.216,0.0,0.62226,0.00016,31.69723]
[1778149701723,28.93,80712.216,0.0,0.62226,0.00016,31.69723]
[1778149702298,28.93,80712.216,0.0,0.62226,0.00016,31.69723]
[1778149702366,28.94,80712.216,0.0,0.62223,0.00016,31.69793]
[1778149702662,28.94,80712.216,0.0,0.62223,0.00016,31.69793]
[1778149703052,28.94,80712.216,0.0,0.62223,0.00016,31.69793]
[1778149703375,28.94,80712.216,0.0,0.62223,0.00016,31.69804]
[1778149703782,28.94,80712.216,0.0,0.62223,0.00016,31.69804]
[1778149703891,28.94,80712.216,0.0,0.62223,0.00016,31.69804]
[1778149704017,28.94,80712.216,0.0,0.62223,0.00016,31.69804]
[1778149704105,28.94,80712.216,0.0,0.62223,0.00016,31.69804]
[1778149704382,28.95,80712.216,0.0,0.62219,0.00016,31.69908]
[1778149705431,28.95,80712.216,0.0,0.62219,0.00016,31.69908]
[1778149705476,28.95,80712.216,0.0,0.62218,0.00016,31.69919]
[1778149705965,28.95,80712.216,0.0,0.62218,0.00016,31.69919]
[1778149706060,28.95,80712.216,0.0,0.62218,0.00016,31.69919]
[1778149706404,28.95,80712.216,0.0,0.62218,0.00016,31.69925]
[1778149706809,28.95,80712.216,0.0,0.62218,0.00016,31.69925]
[1778149707725,28.95,80712.216,0.0,0.62218,0.00016,31.69928]
[1778149707805,28.95,80712.216,0.0,0.62218,0.00016,31.69928]
[1778149708106,28.95,80712.216,0.0,0.62218,0.00016,31.69928]
[1778149708974,28.95,80712.216,0.0,0.62218,0.00016,31.69931]
[1778149709135,28.95,80712.216,0.0,0.62218,0.00016,31.69931]
[1778149709552,28.95,80712.216,0.0,0.62218,0.00016,31.69934]
[1778149710946,28.96,80712.216,0.0,0.62217,0.00016,31.69941]
[1778149711152,28.96,80712.216,0.0,0.62217,0.00016,31.69941]
[1778149711380,28.96,80712.216,0.0,0.62217,0.00016,31.69941]
[1778149711560,28.96,80712.216,0.0,0.62218,0.00016,31.69639]
[1778149712082,28.96,80712.216,0.0,0.62218,0.00016,31.69639]
[1778149712926,28.96,80712.216,0.0,0.62218,0.00016,31.69646]
[1778149713815,28.96,80712.216,0.0,0.62218,0.00016,31.69652]
[1778149714164,28.96,80712.216,0.0,0.62218,0.00016,31.69652]
[1778149715470,28.96,80630.54,0.0,0.60925,0.00016,31.98144]
[1778149720505,28.96,80627.032,0.0,0.60868,0.00016,31.9931]
[1778149721528,28.96,80627.032,0.0,0.60868,0.00016,31.9931]
[1778149721712,28.96,80629.252,0.0,0.60903,0.00016,31.98589]
[1778149722104,28.96,80629.252,0.0,0.60903,0.00016,31.98589]
[1778149722847,28.96,80629.252,0.0,0.60903,0.00016,31.98593]
[1778149723117,28.96,80629.252,0.0,0.60903,0.00016,31.98593]
[1778149724531,28.96,80612.222,0.0,0.60631,0.00016,32.04095]
[1778149729537,28.96,80607.452,0.0,0.60555,0.00016,32.0561]
[1778149734396,28.96,80610.088,0.0,0.60597,0.00016,32.04773]
[1778149734445,28.96,80610.088,0.0,0.60597,0.00016,32.04773]
[1778149735418,28.96,80610.088,0.0,0.60597,0.00016,32.04773]
[1778149735480,28.96,80610.088,0.0,0.60598,0.00016,32.04771]
[1778149736544,28.96,80597.038,0.0,0.60389,0.00016,32.08868]
[1778149739546,28.96,80587.66,0.0,0.60239,0.00016,32.11776]
[1778149744551,28.97,80588.14,0.0,0.60245,0.00016,32.11652]
[1778149749536,28.97,80586.484,0.0,0.60218,0.00016,32.12178]
[1778149749593,28.97,80584.9,0.0,0.60192,0.00016,32.12664]
[1778149749747,28.97,80584.9,0.0,0.60192,0.00016,32.12664]
[1778149752559,28.97,80578.626,0.0,0.60091,0.00016,32.14573]
[1778149755562,28.97,80590.158,0.0,0.60275,0.00016,32.1108]
[1778149756763,28.98,80587.64,0.0,0.60235,0.00016,32.11856]
[1778149762569,28.98,80599.33,0.0,0.6042,0.00016,32.08285]
[1778149764570,28.98,80607.73,0.0,0.60553,0.00016,32.05667]
[1778149765571,28.98,80600.51,0.0,0.60438,0.00016,32.07941]
[1778149766572,28.98,80593.1,0.0,0.60319,0.00016,32.10244]
[1778149771576,28.99,80596.55,0.0,0.60374,0.00016,32.08904]
[1778149773578,29.01,80604.008,0.0,0.60486,0.00016,32.06724]
[1778149775581,29.03,80610.786,0.0,0.60587,0.00016,32.04746]
[1778149777416,29.04,80611.496,0.0,0.60595,0.00016,32.04606]
[1778149778412,29.06,80611.496,0.0,0.60591,0.00016,32.04691]
[1778149778570,29.06,80611.496,0.0,0.60591,0.00016,32.04691]
[1778149778584,29.07,80613.156,0.0,0.60614,0.00016,32.0425]
[1778149779416,29.07,80613.156,0.0,0.60614,0.00016,32.0425]
[1778149779454,29.08,80613.156,0.0,0.6061,0.00016,32.04334]
[1778149779621,29.08,80613.156,0.0,0.6061,0.00016,32.04334]
[1778149783032,29.09,80611.116,0.0,0.60575,0.00016,32.05033]
[1778149783441,29.09,80611.116,0.0,0.60575,0.00016,32.05033]
[1778149789879,29.09,80616.57,0.0,0.60662,0.00016,32.0329]
[1778149789892,29.09,80616.57,0.0,0.60662,0.00016,32.0329]
[1778149790308,29.09,80616.57,0.0,0.60662,0.00016,32.0329]
[1778149790434,29.09,80616.57,0.0,0.60662,0.00016,32.0329]
[1778149790561,29.09,80616.57,0.0,0.60662,0.00016,32.0329]
[1778149790596,29.09,80622.296,0.0,0.60753,0.00016,32.01461]
[1778149792598,29.09,80612.638,0.0,0.606,0.00016,32.04536]
[1778149795601,29.09,80619.34,0.0,0.60706,0.00016,32.02406]
[1778149800606,29.09,80619.182,0.0,0.60704,0.00016,32.02457]
[1778149800842,29.09,80619.182,0.0,0.60704,0.00016,32.02457]
[1778149801141,29.09,80619.182,0.0,0.60704,0.00016,32.02457]
[1778149801596,29.09,80619.182,0.0,0.60704,0.00016,32.02457]
[1778149801712,29.09,80619.688,0.0,0.60712,0.00016,32.02296]
[1778149801948,29.09,80619.688,0.0,0.60712,0.00016,32.02296]
[1778149802608,29.09,80614.97,0.0,0.60637,0.00016,32.03798]
[1778149802805,29.09,80614.97,0.0,0.60637,0.00016,32.03798]
[1778149803609,29.09,80626.048,0.0,0.60813,0.00016,32.00254]
[1778149803894,29.09,80626.048,0.0,0.60813,0.00016,32.00254]
[1778149804610,29.09,80633.656,0.0,0.60933,0.00016,31.9778]
[1778149804742,29.09,80633.656,0.0,0.60933,0.00016,31.9778]
[1778149804935,29.09,80633.656,0.0,0.60933,0.00016,31.9778]
[1778149805611,29.08,80641.288,0.0,0.61054,0.00016,31.9527]
[1778149806042,29.08,80641.288,0.0,0.61054,0.00016,31.9527]
[1778149806125,29.08,80641.288,0.0,0.61054,0.00016,31.9527]
[1778149806132,29.08,80641.288,0.0,0.61054,0.00016,31.9527]
[1778149807057,29.08,80641.288,0.0,0.61054,0.00016,31.9527]
[1778149807613,29.08,80652.882,0.0,0.61238,0.00016,31.91404]
[1778149809886,29.09,80656.724,0.0,0.61298,0.00016,31.90111]
[1778149811955,29.09,80661.306,0.0,0.6137,0.00016,31.88557]
[1778149812500,29.09,80661.306,0.0,0.6137,0.00016,31.88557]
[1778149812825,29.09,80661.306,0.0,0.6137,0.00016,31.88562]
[1778149812908,29.09,80661.306,0.0,0.6137,0.00016,31.88562]
[1778149813203,29.09,80661.306,0.0,0.6137,0.00016,31.88562]
[1778149813619,29.09,80672.054,0.0,0.6154,0.00016,31.84877]
[1778149813805,29.09,80672.054,0.0,0.6154,0.00016,31.84877]
[1778149814582,29.09,80672.054,0.0,0.6154,0.00016,31.84877]
[1778149814613,29.09,80672.054,0.0,0.61539,0.00016,31.84886]
[1778149815187,29.09,80659.97,0.0,0.61348,0.00016,31.89036]
[1778149816194,29.09,80651.086,0.0,0.61208,0.00016,31.92033]
[1778149821229,29.09,80653.198,0.0,0.61242,0.00016,31.91308]
[1778149824250,29.09,80661.002,0.0,0.61366,0.00016,31.88661]
[1778149826919,29.09,80660.902,0.0,0.61364,0.00016,31.88692]
[1778149828465,29.08,80660.902,0.0,0.61364,0.00016,31.8869]
[1778149829163,29.08,80660.902,0.0,0.61364,0.00016,31.88686]
[1778149829285,29.08,80660.902,0.0,0.61365,0.00016,31.88683]
[1778149830292,29.08,80654.442,0.0,0.61263,0.00016,31.90871]
[1778149831299,29.08,80662.84,0.0,0.61396,0.00016,31.87716]
[1778149832306,29.08,80669.248,0.0,0.61497,0.00016,31.85519]
[1778149834280,29.08,80673.084,0.0,0.61558,0.00016,31.84194]
[1778149836334,29.09,80679.708,0.0,0.61662,0.00016,31.81895]
[1778149840363,29.09,80691.85,0.0,0.61852,0.00016,31.77629]
[1778149845398,29.1,80686.51,0.0,0.61765,0.00016,31.796]
[1778149848665,29.1,80685.186,0.0,0.61744,0.00016,31.80078]
[1778149852449,29.1,80690.972,0.0,0.61834,0.00016,31.78049]
[1778149854578,29.1,80690.974,0.0,0.61834,0.00016,31.78053]
[1778149857026,29.1,80693.49,0.0,0.61873,0.00016,31.77173]
[1778149857784,29.1,80693.49,0.0,0.61872,0.00016,31.77179]
[1778149862878,29.11,80693.342,0.0,0.61869,0.00016,31.77259]
[1778149865540,29.11,80698.58,0.0,0.61951,0.00016,31.75405]
[1778149868842,29.11,80700.608,0.0,0.61982,0.00016,31.74698]
[1778149869568,29.11,80700.608,0.0,0.61981,0.00016,31.74705]
[1778149869780,29.11,80700.608,0.0,0.61981,0.00016,31.74705]
[1778149870723,29.11,80700.608,0.0,0.61981,0.00016,31.74714]
[1778149870913,29.11,80700.608,0.0,0.61981,0.00016,31.74714]
[1778149872591,29.11,80713.08,0.0,0.62176,0.00016,31.70211]
[1778149875610,29.12,80718.522,0.0,0.6226,0.00016,31.68248]
[1778149877624,29.13,80727.342,0.0,0.62392,0.00016,31.65137]
[1778149877690,29.13,80727.342,0.0,0.62392,0.00016,31.65137]
[1778149877810,29.13,80727.342,0.0,0.62392,0.00016,31.65137]
[1778149878631,29.15,80727.342,0.0,0.62386,0.00016,31.65276]
[1778149879040,29.15,80727.342,0.0,0.62386,0.00016,31.65276]
[1778149883320,29.15,80724.49,0.0,0.6234,0.00016,31.66384]
[1778149883418,29.15,80724.49,0.0,0.6234,0.00016,31.66384]
[1778149884039,29.15,80724.49,0.0,0.62339,0.00016,31.66396]
[1778149884329,29.15,80724.49,0.0,0.62339,0.00016,31.66396]
[1778149884341,29.15,80724.49,0.0,0.62339,0.00016,31.66396]
[1778149884791,29.15,80724.49,0.0,0.62339,0.00016,31.66405]
[1778149885680,29.15,80724.49,0.0,0.62339,0.00016,31.66409]
[1778149886688,29.16,80690.534,0.0,0.61807,0.00016,31.78701]
[1778149891698,29.16,80691.226,0.0,0.61818,0.00016,31.7817]
[1778149892103,29.16,80691.226,0.0,0.61818,0.00016,31.7817]
[1778149893700,29.16,80699.084,0.0,0.61941,0.00016,31.75384]
[1778149896710,29.16,80702.324,0.0,0.61991,0.00016,31.7424]
[1778149897704,29.16,80709.982,0.0,0.62111,0.00016,31.71482]
[1778149898494,29.16,80709.982,0.0,0.62111,0.00016,31.71482]
[1778149899341,29.16,80709.982,0.0,0.6211,0.00016,31.71492]
[1778149899399,29.16,80709.982,0.0,0.6211,0.00016,31.71492]
[1778149900707,29.16,80723.686,0.0,0.62324,0.00016,31.66495]
[1778149905712,29.17,80723.75,0.0,0.62322,0.00016,31.6653]
[1778149910717,29.18,80728.102,0.0,0.62388,0.00016,31.64979]
[1778149915735,29.18,80728.262,0.0,0.62388,0.00016,31.6498]
[1778149920740,29.19,80727.424,0.0,0.62373,0.00016,31.65352]
[1778149921124,29.19,80727.424,0.0,0.62373,0.00016,31.65352]
[1778149921226,29.19,80727.424,0.0,0.62372,0.00016,31.65364]
[1778149922742,29.19,80720.496,0.0,0.62264,0.00016,31.67919]
[1778149927747,29.19,80721.364,0.0,0.62278,0.00016,31.67592]
[1778149928907,29.19,80721.49,0.0,0.6228,0.00016,31.67544]
[1778149929755,29.19,80722.872,0.0,0.62302,0.00016,31.67033]
[1778149934221,29.19,80725.832,0.0,0.62348,0.00016,31.65938]
[1778149935275,29.19,80725.832,0.0,0.62348,0.00016,31.65937]
[1778149940766,29.19,80722.964,0.0,0.62304,0.00016,31.66988]
[1778149943637,29.19,80723.324,0.0,0.62309,0.00016,31.66853]
[1778149943738,29.19,80723.324,0.0,0.62309,0.00016,31.66852]
[1778149945879,29.19,80726.58,0.0,0.6236,0.00016,31.65647]
[1778149946772,29.19,80727.766,0.0,0.62379,0.00016,31.65207]
[1778149951777,29.19,80725.782,0.0,0.62349,0.00016,31.65632]
[1778149957783,29.19,80726.494,0.0,0.6236,0.00016,31.65366]
[1778149963260,29.19,80729.236,0.0,0.62403,0.00016,31.64349]
[1778149964897,29.19,80729.484,0.0,0.62407,0.00016,31.64257]
[1778149965274,29.19,80729.484,0.0,0.62407,0.00016,31.64258]
[1778149967191,29.19,80730.132,0.0,0.62417,0.00016,31.64017]
[1778149967288,29.19,80730.132,0.0,0.62417,0.00016,31.64018]
[1778149972326,29.19,80730.188,0.0,0.62418,0.00016,31.63999]
[1778149975347,29.19,80724.208,0.0,0.62324,0.00016,31.66214]
[1778149980382,29.19,80725.362,0.0,0.62342,0.00016,31.65784]
[1778149985418,29.19,80726.904,0.0,0.62367,0.00016,31.6521]
[1778149989545,29.19,80728.574,0.0,0.62393,0.00016,31.64591]
[1778149989642,29.19,80728.574,0.0,0.62393,0.00016,31.64593]
[1778149990126,29.19,80728.574,0.0,0.62393,0.00016,31.64593]
[1778149991241,29.19,80728.574,0.0,0.62393,0.00016,31.64595]
[1778149992467,29.19,80737.622,0.0,0.62533,0.00016,31.61219]
[1778149997527,29.19,80740.122,0.0,0.62572,0.00016,31.60282]
[1778149998509,29.19,80750.178,0.0,0.62729,0.00016,31.56459]
[1778150003546,29.19,80752.77,0.0,0.6277,0.00016,31.55453]
[1778150008836,29.18,80750.928,0.0,0.62742,0.00016,31.56142]
[1778150014623,29.18,80749.52,0.0,0.62721,0.00016,31.56351]
[1778150015630,29.18,80755.806,0.0,0.62819,0.00016,31.5394]
[1778150020665,29.18,80754.676,0.0,0.62802,0.00016,31.54365]
[1778150025700,29.18,80750.178,0.0,0.62733,0.00016,31.56072]
[1778150030735,29.18,80752.07,0.0,0.62763,0.00016,31.55333]
[1778150032749,29.18,80757.582,0.0,0.62848,0.00016,31.53211]
[1778150037784,29.18,80758.124,0.0,0.62857,0.00016,31.52994]
[1778150040803,29.18,80757.882,0.0,0.62854,0.00016,31.53085]
[1778150040865,29.18,80757.882,0.0,0.62854,0.00016,31.53085]
[1778150040868,29.18,80756.036,0.0,0.62825,0.00016,31.53795]
[1778150041474,29.18,80756.036,0.0,0.62825,0.00016,31.53795]
[1778150041812,29.18,80756.036,0.0,0.62825,0.00016,31.53792]
[1778150043587,29.18,80752.36,0.0,0.62768,0.00016,31.55199]
[1778150043826,29.18,80752.36,0.0,0.62768,0.00016,31.55194]
[1778150044833,29.18,80743.074,0.0,0.62624,0.00016,31.58736]
[1778150047101,29.18,80740.194,0.0,0.62579,0.00016,31.5983]
[1778150047855,29.18,80740.194,0.0,0.62579,0.00016,31.59832]
[1778150048861,29.18,80733.338,0.0,0.62472,0.00016,31.62408]
[1778150049868,29.18,80727.814,0.0,0.62386,0.00016,31.64466]
[1778150051401,29.18,80725.282,0.0,0.62346,0.00016,31.65405]
[1778150051498,29.18,80725.282,0.0,0.62346,0.00016,31.65405]
[1778150053883,29.18,80731.084,0.0,0.62437,0.00016,31.63251]
[1778150054436,29.18,80731.084,0.0,0.62437,0.00016,31.63251]
[1778150054482,29.18,80731.084,0.0,0.62436,0.00016,31.63253]
[1778150055564,29.18,80731.084,0.0,0.62436,0.00016,31.63253]
[1778150055665,29.18,80731.084,0.0,0.62436,0.00016,31.63256]
[1778150056886,29.18,80740.78,0.0,0.62587,0.00016,31.5962]
[1778150060890,29.18,80732.868,0.0,0.62464,0.00016,31.62603]
[1778150061070,29.18,80732.868,0.0,0.62464,0.00016,31.62603]
[1778150061076,29.18,80732.868,0.0,0.62464,0.00016,31.62603]
[1778150061891,29.18,80733.51,0.0,0.62474,0.00016,31.62365]
[1778150062892,29.18,80728.446,0.0,0.62395,0.00016,31.64253]
[1778150067896,29.18,80730.744,0.0,0.6243,0.00016,31.63401]
[1778150071104,29.18,80729.028,0.0,0.62403,0.00016,31.64042]
[1778150072200,29.18,80728.254,0.0,0.62392,0.00016,31.64022]
[1778150073643,29.18,80724.168,0.0,0.62329,0.00016,31.65536]
[1778150073701,29.18,80724.168,0.0,0.62329,0.00016,31.65535]
[1778150076905,29.18,80729.854,0.0,0.62417,0.00016,31.63427]
[1778150081884,29.18,80729.82,0.0,0.62417,0.00016,31.63443]
[1778150081910,29.18,80728.466,0.0,0.62396,0.00016,31.63947]
[1778150086915,29.18,80723.702,0.0,0.62321,0.00016,31.6571]
[1778150089539,29.18,80723.25,0.0,0.62314,0.00016,31.65876]
[1778150089551,29.18,80723.25,0.0,0.62314,0.00016,31.65875]
[1778150094923,29.18,80725.742,0.0,0.62353,0.00016,31.64952]
[1778150095617,29.18,80725.742,0.0,0.62353,0.00016,31.64952]
[1778150095718,29.18,80725.742,0.0,0.62353,0.00016,31.64951]
[1778150100929,29.18,80721.238,0.0,0.62283,0.00016,31.66609]
[1778150105933,29.18,80722.212,0.0,0.62299,0.00016,31.66243]
[1778150110938,29.18,80711.34,0.0,0.62129,0.00016,31.70226]
[1778150112940,29.18,80705.48,0.0,0.62036,0.00016,31.72361]
[1778150116486,29.18,80700.62,0.0,0.61959,0.00016,31.74126]
[1778150116709,29.18,80700.62,0.0,0.61959,0.00016,31.74126]
[1778150118946,29.18,80689.758,0.0,0.61789,0.00016,31.77998]
[1778150123587,29.18,80685.636,0.0,0.61724,0.00016,31.79458]
[1778150124009,29.18,80685.636,0.0,0.61724,0.00016,31.7946]
[1778150126181,29.19,80689.974,0.0,0.61791,0.00016,31.7794]
[1778150127729,29.19,80689.974,0.0,0.61791,0.00016,31.77944]
[1778150127811,29.19,80689.974,0.0,0.61791,0.00016,31.77944]
[1778150128724,29.19,80689.974,0.0,0.61791,0.00016,31.77947]
[1778150131065,29.19,80696.75,0.0,0.61897,0.00016,31.7556]
[1778150131303,29.19,80696.75,0.0,0.61897,0.00016,31.7556]
[1778150131345,29.19,80696.75,0.0,0.61897,0.00016,31.7556]
[1778150131706,29.19,80696.75,0.0,0.61897,0.00016,31.7556]
[1778150131772,29.19,80696.75,0.0,0.61897,0.00016,31.75259]
[1778150133455,29.19,80702.188,0.0,0.61983,0.00016,31.73307]
[1778150134462,29.19,80710.52,0.0,0.62114,0.00016,31.70298]
[1778150139497,29.19,80712.322,0.0,0.62142,0.00016,31.69626]
[1778150140234,29.19,80712.322,0.0,0.62142,0.00016,31.69626]
[1778150142029,29.18,80716.358,0.0,0.62206,0.00016,31.68149]
[1778150147553,29.18,80723.6,0.0,0.62319,0.00016,31.65481]
[1778150151571,29.18,80726.69,0.0,0.62367,0.00016,31.64337]
[1778150151581,29.18,80726.69,0.0,0.62367,0.00016,31.64337]
[1778150156764,29.18,80730.988,0.0,0.62434,0.00016,31.62742]
[1778150160860,29.18,80734.618,0.0,0.62491,0.00016,31.61392]
[1778150161207,29.19,80734.618,0.0,0.6249,0.00016,31.61395]
[1778150166691,29.19,80737.574,0.0,0.62536,0.00016,31.60301]
[1778150172011,29.19,80741.542,0.0,0.62597,0.00016,31.58821]
[1778150177766,29.19,80747.908,0.0,0.62696,0.00016,31.5642]
[1778150178773,29.19,80757.268,0.0,0.62841,0.00016,31.52835]
[1778150181600,29.19,80760.53,0.0,0.62892,0.00016,31.51578]
[1778150184133,29.19,80760.728,0.0,0.62895,0.00016,31.51507]
[1778150184484,29.19,80760.728,0.0,0.62895,0.00016,31.51507]
[1778150186829,29.19,80768.692,0.0,0.63018,0.00016,31.4842]
[1778150188867,29.19,80768.382,0.0,0.63013,0.00016,31.48545]
[1778150189297,29.19,80768.382,0.0,0.63013,0.00016,31.48548]
[1778150189785,29.19,80768.382,0.0,0.63013,0.00016,31.48548]
[1778150191109,29.19,80766.424,0.0,0.62982,0.00016,31.49319]
[1778150193807,29.19,80769.3,0.0,0.63027,0.00016,31.47896]
[1778150194157,29.19,80772.214,0.0,0.63072,0.00015,31.4676]
[1778150198042,29.2,80778.71,0.0,0.63173,0.00015,31.44212]
[1778150203951,29.2,80775.798,0.0,0.63126,0.00015,31.45396]
[1778150207980,29.2,80770.272,0.0,0.63039,0.00015,31.47604]
[1778150210998,29.2,80766.52,0.0,0.6298,0.00016,31.49088]
[1778150211066,29.2,80766.52,0.0,0.6298,0.00016,31.49097]
[1778150211073,29.2,80766.52,0.0,0.6298,0.00016,31.49097]
[1778150212025,29.2,80766.52,0.0,0.6298,0.00016,31.49097]
[1778150213020,29.21,80762.032,0.0,0.6291,0.00016,31.50853]
[1778150214027,29.21,80748.526,0.0,0.627,0.00016,31.56045]
[1778150219062,29.21,80749.352,0.0,0.62712,0.00016,31.55755]
[1778150224069,29.21,80752.776,0.0,0.62764,0.00016,31.54475]
[1778150224940,29.21,80752.776,0.0,0.62764,0.00016,31.54475]
[1778150225690,29.21,80752.776,0.0,0.62764,0.00016,31.54481]
[1778150227925,29.21,80756.562,0.0,0.62822,0.00016,31.53042]
[1778150228355,29.21,80756.562,0.0,0.62822,0.00016,31.53049]
[1778150230045,29.21,80757.004,0.0,0.62829,0.00016,31.52886]
[1778150230161,29.21,80758.958,0.0,0.62859,0.00016,31.52141]
[1778150236080,29.22,80763.234,0.0,0.62923,0.00016,31.50537]
[1778150239810,29.22,80763.942,0.0,0.62933,0.00016,31.50288]
[1778150240170,29.22,80763.942,0.0,0.62933,0.00016,31.50297]
[1778150243270,29.23,80770.538,0.0,0.63034,0.00015,31.4776]
[1778150245089,29.23,80776.824,0.0,0.63131,0.00015,31.45304]
[1778150250094,29.23,80770.648,0.0,0.63034,0.00015,31.47757]
[1778150255099,29.23,80769.974,0.0,0.63023,0.00015,31.47762]
[1778150260104,29.24,80769.06,0.0,0.63007,0.00015,31.48169]
[1778150265109,29.24,80767.884,0.0,0.62987,0.00015,31.48675]
[1778150270114,29.25,80770.202,0.0,0.63021,0.00015,31.47821]
[1778150270194,29.25,80770.202,0.0,0.63021,0.00015,31.47821]
[1778150271096,29.25,80770.202,0.0,0.63021,0.00015,31.47821]
[1778150273171,29.25,80771.252,0.0,0.63037,0.00015,31.47414]
[1778150275827,29.25,80772.432,0.0,0.63056,0.00015,31.46946]
[1778150278900,29.25,80774.812,0.0,0.63093,0.00015,31.46005]
[1778150281486,29.25,80770.102,0.0,0.6302,0.00015,31.47852]
[1778150281512,29.25,80770.102,0.0,0.6302,0.00015,31.47852]
[1778150284128,29.25,80760.26,0.0,0.62867,0.00016,31.51686]
[1778150286174,29.25,80752.812,0.0,0.62751,0.00016,31.54553]
[1778150291574,29.25,80755.776,0.0,0.62796,0.00016,31.53454]
[1778150293555,29.25,80755.98,0.0,0.62799,0.00016,31.53382]
[1778150296139,29.25,80755.888,0.0,0.62797,0.00016,31.5343]
[1778150298625,29.26,80767.742,0.0,0.6298,0.00015,31.48876]
[1778150303660,29.26,80767.7,0.0,0.62979,0.00015,31.48903]
[1778150309197,29.26,80766.836,0.0,0.62965,0.00015,31.49249]
[1778150314741,29.26,80764.694,0.0,0.62932,0.00015,31.49779]
[1778150320208,29.26,80762.73,0.0,0.62902,0.00015,31.50544]
[1778150325818,29.26,80764.044,0.0,0.62922,0.00015,31.50042]
[1778150327808,29.26,80764.122,0.0,0.62923,0.00015,31.50013]
[1778150329048,29.26,80764.122,0.0,0.62923,0.00015,31.50015]
[1778150334751,29.26,80765.52,0.0,0.62944,0.00015,31.49483]
[1778150335757,29.26,80765.52,0.0,0.62944,0.00015,31.49485]
[1778150339753,29.26,80765.716,0.0,0.62947,0.00015,31.49415]
[1778150342938,29.26,80771.772,0.0,0.63041,0.00015,31.47049]
[1778150347973,29.26,80772.84,0.0,0.63058,0.00015,31.46614]
[1778150353008,29.26,80771.372,0.0,0.63036,0.00015,31.47169]
[1778150358044,29.26,80772.024,0.0,0.63047,0.00015,31.46896]
[1778150363085,29.26,80775.448,0.0,0.631,0.00015,31.45543]
[1778150364092,29.26,80781.83,0.0,0.63199,0.00015,31.43028]
[1778150366968,29.26,80782.098,0.0,0.63203,0.00015,31.4292]
[1778150366987,29.26,80782.098,0.0,0.63203,0.00015,31.4292]
[1778150367000,29.26,80782.098,0.0,0.63203,0.00015,31.4292]
[1778150367047,29.26,80782.098,0.0,0.63203,0.00015,31.4292]
[1778150367148,29.25,80782.098,0.0,0.63203,0.00015,31.42919]
[1778150367915,29.25,80782.098,0.0,0.63203,0.00015,31.42919]
[1778150369736,29.25,80780.65,0.0,0.63181,0.00015,31.43488]
[1778150375169,29.25,80776.742,0.0,0.63122,0.00015,31.44706]
[1778150376416,29.25,80776.1,0.0,0.63112,0.00015,31.44956]
[1778150376621,29.25,80776.1,0.0,0.63112,0.00015,31.44956]
[1778150380204,29.25,80781.632,0.0,0.63198,0.00015,31.42771]
[1778150385239,29.25,80787.662,0.0,0.63291,0.00015,31.40378]
[1778150387746,29.25,80788.986,0.0,0.63312,0.00015,31.39852]
[1778150388260,29.25,80788.986,0.0,0.63311,0.00015,31.39854]
[1778150392278,29.25,80794.082,0.0,0.6339,0.00015,31.37823]
[1778150397146,29.25,80795.738,0.0,0.63415,0.00015,31.37166]
[1778150397241,29.26,80795.738,0.0,0.63415,0.00015,31.37172]
[1778150402288,29.26,80798.266,0.0,0.63453,0.00015,31.3617]
[1778150408029,29.26,80799.146,0.0,0.63466,0.00015,31.3583]
[1778150408139,29.26,80799.146,0.0,0.63466,0.00015,31.3583]
[1778150408240,29.26,80799.146,0.0,0.63466,0.00015,31.35837]
[1778150410296,29.26,80806.894,0.0,0.63585,0.00015,31.32708]
[1778150410474,29.26,80806.894,0.0,0.63585,0.00015,31.32708]
[1778150410809,29.26,80806.894,0.0,0.63585,0.00015,31.32708]
[1778150411793,29.26,80806.894,0.0,0.63585,0.00015,31.32715]
[1778150411950,29.26,80806.894,0.0,0.63585,0.00015,31.32715]
[1778150412004,29.26,80806.894,0.0,0.63585,0.00015,31.32722]
[1778150412578,29.26,80806.894,0.0,0.63585,0.00015,31.32722]
[1778150413299,29.26,80802.104,0.0,0.63511,0.00015,31.34671]
[1778150418304,29.26,80802.796,0.0,0.6352,0.00015,31.34414]
[1778150423309,29.27,80803.272,0.0,0.63527,0.00015,31.34244]
[1778150428314,29.27,80802.782,0.0,0.63519,0.00015,31.34466]
[1778150434320,29.27,80802.504,0.0,0.63514,0.00015,31.34296]
[1778150439325,29.27,80802.938,0.0,0.6352,0.00015,31.34143]
[1778150444330,29.27,80803.266,0.0,0.63525,0.00015,31.34033]
[1778150449335,29.28,80804.176,0.0,0.63538,0.00015,31.33688]
[1778150454340,29.28,80803.848,0.0,0.63532,0.00015,31.33845]
[1778150459345,29.28,80803.8,0.0,0.6353,0.00015,31.33888]
[1778150460053,29.28,80803.8,0.0,0.6353,0.00015,31.33888]
[1778150463787,29.28,80807.28,0.0,0.63583,0.00015,31.32504]
[1778150464794,29.28,80817.256,0.0,0.63736,0.00015,31.28433]
[1778150468300,29.28,80819.772,0.0,0.63774,0.00015,31.27415]
[1778150468943,29.28,80819.772,0.0,0.63774,0.00015,31.27424]
[1778150469308,29.28,80819.772,0.0,0.63774,0.00015,31.27424]
[1778150470356,29.28,80827.108,0.0,0.63886,0.00015,31.24375]
[1778150472444,29.28,80827.062,0.0,0.63886,0.00015,31.24386]
[1778150472756,29.28,80827.062,0.0,0.63886,0.00015,31.24386]
[1778150474517,29.28,80824.79,0.0,0.63851,0.00015,31.2532]
[1778150477885,29.28,80830.186,0.0,0.63935,0.00015,31.23061]
[1778150480906,29.28,80838.268,0.0,0.64059,0.00015,31.19668]
[1778150485941,29.28,80841.102,0.0,0.64102,0.00015,31.18471]
[1778150490976,29.28,80841.994,0.0,0.64117,0.00015,31.1804]
[1778150496013,29.27,80842.514,0.0,0.64128,0.00015,31.17456]
[1778150497019,29.27,80837.146,0.0,0.64046,0.00015,31.1971]
[1778150502054,29.27,80837.364,0.0,0.64052,0.00015,31.1956]
[1778150505077,29.26,80844.972,0.0,0.64169,0.00015,31.16314]
[1778150507091,29.26,80852.538,0.0,0.64286,0.00015,31.13061]
[1778150509052,29.26,80853.384,0.0,0.64299,0.00015,31.12686]
[1778150509191,29.26,80853.384,0.0,0.64299,0.00015,31.12686]
[1778150509255,29.26,80853.384,0.0,0.64299,0.00015,31.12673]
[1778150510964,29.25,80853.908,0.0,0.64311,0.00015,31.12324]
[1778150512129,29.24,80859.676,0.0,0.64403,0.00015,31.09726]
[1778150512852,29.24,80859.676,0.0,0.64403,0.00015,31.09726]
[1778150515150,29.24,80871.692,0.0,0.64587,0.00015,31.04481]
[1778150516457,29.24,80871.692,0.0,0.64587,0.00015,31.04474]
[1778150517164,29.24,80871.692,0.0,0.64588,0.00015,31.04466]
[1778150519178,29.24,80865.016,0.0,0.64487,0.00015,31.07359]
[1778150523754,29.22,80862.406,0.0,0.64453,0.00015,31.08283]
[1778150526227,29.21,80854.556,0.0,0.64337,0.00015,31.11555]
[1778150528241,29.21,80846.56,0.0,0.64215,0.00015,31.14972]
[1778150531535,29.21,80842.23,0.0,0.64149,0.00015,31.16822]
[1778150532271,29.21,80842.23,0.0,0.64149,0.00015,31.16822]
[1778150534409,29.21,80837.926,0.0,0.64083,0.00015,31.18641]
[1778150536299,29.21,80823.546,0.0,0.63862,0.00015,31.24669]
[1778150541334,29.21,80826.716,0.0,0.63912,0.00015,31.23333]
[1778150546431,29.21,80824.852,0.0,0.63883,0.00015,31.24096]
[1778150551436,29.21,80824.302,0.0,0.63877,0.00015,31.23998]
[1778150552392,29.21,80824.302,0.0,0.63877,0.00015,31.23998]
[1778150552418,29.21,80824.302,0.0,0.63877,0.00015,31.23998]
[1778150554073,29.21,80824.316,0.0,0.63877,0.00015,31.23986]
[1778150554422,29.21,80824.316,0.0,0.63877,0.00015,31.23986]
[1778150555165,29.21,80824.316,0.0,0.63877,0.00015,31.23985]
[1778150557443,29.21,80839.19,0.0,0.64105,0.00015,31.17736]
[1778150559057,29.21,80839.07,0.0,0.64104,0.00015,31.17788]
[1778150561447,29.21,80844.9,0.0,0.64193,0.00015,31.15316]
[1778150566452,29.21,80843.326,0.0,0.64169,0.00015,31.15977]
[1778150571457,29.21,80837.42,0.0,0.64079,0.00015,31.18463]
[1778150576462,29.2,80835.432,0.0,0.64049,0.00015,31.19274]
[1778150581467,29.2,80836.85,0.0,0.64072,0.00015,31.18649]
[1778150584470,29.2,80842.67,0.0,0.64162,0.00015,31.16169]
[1778150589475,29.2,80846.316,0.0,0.64219,0.00015,31.14583]
[1778150594480,29.2,80847.208,0.0,0.64234,0.00015,31.14163]
[1778150599485,29.19,80849.812,0.0,0.64275,0.00015,31.1301]
[1778150600358,29.19,80849.812,0.0,0.64275,0.00015,31.1301]
[1778150603489,29.19,80856.124,0.0,0.64372,0.00015,31.10267]
[1778150604566,29.19,80855.716,0.0,0.64366,0.00015,31.10438]
[1778150605491,29.19,80854.888,0.0,0.64354,0.00015,31.1079]
[1778150605715,29.19,80854.888,0.0,0.64354,0.00015,31.1079]
[1778150606492,29.19,80861.676,0.0,0.64458,0.00015,31.07847]
[1778150607493,29.19,80868.142,0.0,0.64557,0.00015,31.05026]
[1778150608494,29.19,80863.038,0.0,0.64479,0.00015,31.07251]
[1778150611137,29.19,80863.396,0.0,0.64484,0.00015,31.07089]
[1778150611285,29.19,80863.396,0.0,0.64484,0.00015,31.07089]
[1778150611290,29.19,80863.396,0.0,0.64485,0.00015,31.06774]
[1778150612519,29.19,80865.186,0.0,0.64513,0.00015,31.05991]
[1778150613500,29.19,80858.478,0.0,0.6441,0.00015,31.08903]
[1778150618505,29.19,80856.762,0.0,0.64385,0.00015,31.0962]
[1778150622200,29.19,80856.692,0.0,0.64384,0.00015,31.09636]
[1778150622299,29.19,80856.692,0.0,0.64385,0.00015,31.09632]
[1778150623413,29.19,80856.692,0.0,0.64385,0.00015,31.09632]
[1778150624925,29.19,80863.758,0.0,0.64493,0.00015,31.06556]
[1778150629960,29.18,80867.216,0.0,0.64546,0.00015,31.05039]
[1778150634995,29.18,80870.64,0.0,0.64598,0.00015,31.03537]
[1778150636899,29.18,80870.87,0.0,0.64602,0.00015,31.03436]
[1778150637009,29.18,80870.87,0.0,0.64602,0.00015,31.03436]
[1778150640030,29.18,80864.206,0.0,0.645,0.00015,31.06345]
[1778150642174,29.18,80863.74,0.0,0.64493,0.00015,31.06545]
[1778150642275,29.18,80863.74,0.0,0.64493,0.00015,31.06543]
[1778150648086,29.18,80867.906,0.0,0.64557,0.00015,31.04715]
[1778150653123,29.18,80866.53,0.0,0.64537,0.00015,31.05308]
[1778150658158,29.18,80872.766,0.0,0.64632,0.00015,31.02574]
[1778150663193,29.18,80877.172,0.0,0.64699,0.00015,31.00639]
[1778150668228,29.18,80875.336,0.0,0.64671,0.00015,31.01457]
[1778150673263,29.18,80878.298,0.0,0.64717,0.00015,30.99846]
[1778150678566,29.18,80877.22,0.0,0.647,0.00015,31.00332]
[1778150683571,29.19,80875.798,0.0,0.64678,0.00015,31.00967]
[1778150689376,29.19,80875.602,0.0,0.64675,0.00015,31.01061]
[1778150694411,29.19,80875.8,0.0,0.64677,0.00015,31.0098]
[1778150699446,29.19,80874.674,0.0,0.6466,0.00015,31.01482]
[1778150703293,29.19,80875.004,0.0,0.64665,0.00015,31.0134]
[1778150708509,29.19,80876.286,0.0,0.64684,0.00015,31.00784]
[1778150713209,29.19,80875.438,0.0,0.64671,0.00015,31.01163]
[1778150713260,29.19,80875.438,0.0,0.64671,0.00015,31.01163]
[1778150713544,29.19,80875.438,0.0,0.64671,0.00015,31.01164]
[1778150718579,29.19,80877.862,0.0,0.64708,0.00015,31.00102]
[1778150723612,29.19,80880.45,0.0,0.64747,0.00015,30.98968]
[1778150727617,29.19,80885.332,0.0,0.64821,0.00015,30.96803]
[1778150732622,29.19,80884.64,0.0,0.64812,0.00015,30.96793]
[1778150736040,29.19,80886.198,0.0,0.64836,0.00015,30.96096]
[1778150736814,29.19,80886.198,0.0,0.64836,0.00015,30.96095]
[1778150745360,29.19,80887.09,0.0,0.6485,0.00015,30.95694]
[1778150745489,29.19,80887.09,0.0,0.6485,0.00015,30.95694]
[1778150751641,29.19,80890.61,0.0,0.64903,0.00015,30.94124]
[1778150757016,29.19,80890.288,0.0,0.64898,0.00015,30.94271]
[1778150757717,29.19,80890.288,0.0,0.64898,0.00015,30.94271]
[1778150758502,29.19,80890.288,0.0,0.64898,0.00015,30.94271]
[1778150758520,29.19,80890.288,0.0,0.64898,0.00015,30.94271]
[1778150758870,29.19,80890.288,0.0,0.64898,0.00015,30.94272]
[1778150764654,29.19,80892.886,0.0,0.64937,0.00015,30.93115]
[1778150765405,29.19,80892.886,0.0,0.64937,0.00015,30.93115]
[1778150770660,29.19,80892.938,0.0,0.64938,0.00015,30.93105]
[1778150774065,29.19,80890.34,0.0,0.64898,0.00015,30.94272]
[1778150776153,29.19,80888.888,0.0,0.64876,0.00015,30.94922]
[1778150780343,29.19,80889.83,0.0,0.6489,0.00015,30.94501]
[1778150781576,29.19,80889.83,0.0,0.6489,0.00015,30.94502]
[1778150786679,29.19,80890.344,0.0,0.64898,0.00015,30.94274]
[1778150788977,29.19,80889.488,0.0,0.64885,0.00015,30.94658]
[1778150791684,29.19,80876.402,0.0,0.64687,0.00015,31.00165]
[1778150792540,29.19,80876.402,0.0,0.64687,0.00015,31.00165]
[1778150793686,29.19,80865.188,0.0,0.64515,0.00015,31.05084]
[1778150795008,29.19,80863.142,0.0,0.64484,0.00015,31.05973]
[1778150795688,29.19,80863.862,0.0,0.64495,0.00015,31.0567]
[1778150796600,29.19,80863.862,0.0,0.64495,0.00015,31.0567]
[1778150796642,29.19,80863.862,0.0,0.64495,0.00015,31.0567]
[1778150796661,29.19,80863.862,0.0,0.64495,0.00015,31.05679]
[1778150797781,29.19,80859.93,0.0,0.64434,0.00015,31.07397]
[1778150798149,29.19,80859.93,0.0,0.64434,0.00015,31.07397]
[1778150799142,29.19,80848.626,0.0,0.64261,0.00015,31.1228]
[1778150800149,29.19,80843.726,0.0,0.64186,0.00015,31.14375]
[1778150801156,29.19,80835.472,0.0,0.64059,0.00015,31.17879]
[1778150806191,29.19,80836.78,0.0,0.64079,0.00015,31.1733]
[1778150811226,29.19,80832.234,0.0,0.64009,0.00015,31.19249]
[1778150816449,29.19,80835.614,0.0,0.64061,0.00015,31.17823]
[1778150816999,29.19,80835.614,0.0,0.64061,0.00015,31.17824]
[1778150819282,29.19,80830.272,0.0,0.63979,0.00015,31.20074]
[1778150821715,29.19,80831.16,0.0,0.63993,0.00015,31.19699]
[1778150822047,29.19,80829.012,0.0,0.6396,0.00015,31.206]
[1778150825432,29.19,80829.93,0.0,0.63974,0.00015,31.2021]
[1778150826280,29.19,80829.93,0.0,0.63974,0.00015,31.20209]
[1778150826403,29.19,80829.93,0.0,0.63974,0.00015,31.20209]
[1778150826936,29.19,80829.93,0.0,0.63974,0.00015,31.20207]
[1778150831972,29.19,80832.202,0.0,0.64009,0.00015,31.19247]
[1778150834184,29.19,80834.32,0.0,0.64042,0.00015,31.18356]
[1778150835530,29.19,80834.32,0.0,0.64041,0.00015,31.18358]
[1778150836403,29.19,80840.184,0.0,0.64131,0.00015,31.15881]
[1778150839424,29.19,80849.79,0.0,0.64279,0.00015,31.11764]
[1778150844488,29.19,80846.694,0.0,0.64233,0.00015,31.13063]
[1778150849522,29.19,80846.722,0.0,0.64234,0.00015,31.13024]
[1778150853550,29.19,80838.856,0.0,0.64115,0.00015,31.16034]
[1778150858585,29.18,80835.894,0.0,0.64071,0.00015,31.17247]
[1778150860797,29.18,80837.056,0.0,0.64089,0.00015,31.16746]
[1778150866641,29.18,80836.71,0.0,0.64084,0.00015,31.16893]
[1778150871676,29.18,80833.344,0.0,0.64032,0.00015,31.18318]
[1778150874948,29.18,80834.46,0.0,0.64049,0.00015,31.17848]
[1778150875958,29.18,80834.46,0.0,0.64049,0.00015,31.17849]
[1778150877624,29.18,80834.46,0.0,0.64049,0.00015,31.17853]
[1778150878391,29.18,80834.46,0.0,0.64049,0.00015,31.17857]
[1778150879732,29.18,80845.166,0.0,0.64213,0.00015,31.13317]
[1778150880363,29.18,80845.166,0.0,0.64213,0.00015,31.13317]
[1778150883761,29.19,80852.786,0.0,0.64329,0.00015,31.1007]
[1778150885825,29.19,80847.86,0.0,0.64253,0.00015,31.12196]
[1778150890830,29.19,80847.272,0.0,0.64245,0.00015,31.12425]
[1778150895835,29.18,80846.75,0.0,0.64238,0.00015,31.12625]
[1778150900840,29.18,80843.606,0.0,0.64191,0.00015,31.13942]
[1778150903987,29.18,80844.128,0.0,0.64199,0.00015,31.13702]
[1778150905845,29.18,80836.774,0.0,0.64086,0.00015,31.16835]
[1778150908903,29.18,80835.072,0.0,0.6406,0.00015,31.17559]
[1778150910850,29.18,80841.164,0.0,0.64154,0.00015,31.14963]
[1778150910899,29.18,80841.164,0.0,0.64154,0.00015,31.14963]
[1778150915239,29.18,80847.604,0.0,0.64254,0.00015,31.11888]
[1778150920658,29.18,80846.244,0.0,0.64234,0.00015,31.12455]
[1778150925864,29.18,80840.016,0.0,0.64139,0.00015,31.15091]
[1778150930868,29.17,80836.616,0.0,0.64088,0.00015,31.16506]
[1778150935873,29.17,80837.404,0.0,0.64101,0.00015,31.16144]
[1778150938400,29.17,80832.726,0.0,0.64029,0.00015,31.18125]
[1778150938763,29.17,80832.726,0.0,0.64029,0.00015,31.18125]
[1778150944081,29.17,80834.44,0.0,0.64055,0.00015,31.17408]
[1778150948283,29.17,80829.214,0.0,0.63974,0.00015,31.19611]
[1778150950215,29.17,80826.294,0.0,0.63929,0.00015,31.20834]
[1778150955894,29.17,80828.564,0.0,0.63965,0.00015,31.1987]
[1778150961303,29.17,80829.004,0.0,0.63972,0.00015,31.19683]
[1778150962948,29.17,80829.914,0.0,0.63986,0.00015,31.19301]
[1778150965331,29.17,80835.82,0.0,0.64076,0.00015,31.16812]
[1778150970366,29.17,80841.31,0.0,0.6416,0.00015,31.14494]
[1778150975403,29.17,80841.218,0.0,0.64159,0.00015,31.14237]
[1778150980439,29.17,80837.782,0.0,0.64106,0.00015,31.1571]
[1778150981244,29.17,80837.782,0.0,0.64106,0.00015,31.1571]
[1778150982453,29.17,80832.826,0.0,0.6403,0.00015,31.17808]
[1778150987926,29.17,80830.732,0.0,0.63998,0.00015,31.18691]
[1778150993531,29.17,80828.822,0.0,0.63968,0.00015,31.19492]
[1778150998566,29.17,80830.772,0.0,0.63998,0.00015,31.18671]
[1778151002876,29.17,80833.272,0.0,0.64037,0.00015,31.1762]
[1778151005615,29.17,80822.762,0.0,0.63875,0.00015,31.22028]
[1778151010650,29.17,80821.846,0.0,0.63862,0.00015,31.22397]
[1778151015688,29.17,80821.922,0.0,0.63863,0.00015,31.22353]
[1778151020961,29.17,80822.864,0.0,0.63878,0.00015,31.21949]
[1778151025966,29.17,80826.464,0.0,0.63934,0.00015,31.20436]
[1778151031804,29.17,80825.904,0.0,0.63926,0.00015,31.20351]
[1778151034041,29.17,80825.976,0.0,0.63928,0.00015,31.20318]
[1778151037846,29.17,80831.492,0.0,0.64013,0.00015,31.17999]
[1778151042881,29.17,80829.586,0.0,0.63983,0.00015,31.188]
[1778151047916,29.17,80829.062,0.0,0.63975,0.00015,31.19019]
[1778151052951,29.17,80828.448,0.0,0.63966,0.00015,31.19275]
[1778151057986,29.17,80828.198,0.0,0.63962,0.00015,31.19378]
[1778151063012,29.17,80829.5,0.0,0.63982,0.00015,31.18829]
[1778151068017,29.17,80825.948,0.0,0.63928,0.00015,31.20316]
[1778151073022,29.17,80826.886,0.0,0.63942,0.00015,31.19917]
[1778151078027,29.17,80826.82,0.0,0.63941,0.00015,31.1994]
[1778151083032,29.17,80827.71,0.0,0.63955,0.00015,31.19562]
[1778151087454,29.17,80827.622,0.0,0.63954,0.00015,31.19597]
[1778151089038,29.17,80821.214,0.0,0.63855,0.00015,31.22274]
[1778151089378,29.17,80821.214,0.0,0.63855,0.00015,31.22274]
[1778151091040,29.17,80828.024,0.0,0.63962,0.00015,31.1911]
[1778151093927,29.17,80828.376,0.0,0.63967,0.00015,31.18961]
[1778151094277,29.17,80828.376,0.0,0.63967,0.00015,31.18962]
[1778151094444,29.17,80828.376,0.0,0.63967,0.00015,31.18962]
[1778151094631,29.17,80828.376,0.0,0.63967,0.00015,31.18962]
[1778151096045,29.17,80844.346,0.0,0.64212,0.00015,31.12199]
[1778151101050,29.17,80845.722,0.0,0.64234,0.00015,31.11603]
[1778151106055,29.16,80845.976,0.0,0.64238,0.00015,31.11469]
[1778151108057,29.16,80853.696,0.0,0.64357,0.00015,31.0814]
[1778151113062,29.16,80848.586,0.0,0.64279,0.00015,31.1033]
[1778151118067,29.16,80847.01,0.0,0.64256,0.00015,31.10984]
[1778151123072,29.16,80843.998,0.0,0.64209,0.00015,31.12297]
[1778151128481,29.17,80848.912,0.0,0.64283,0.00015,31.10222]
[1778151133887,29.16,80850.49,0.0,0.64309,0.00015,31.09501]
[1778151134523,29.16,80843.768,0.0,0.64205,0.00015,31.12393]
[1778151136022,29.16,80843.768,0.0,0.64205,0.00015,31.12393]
[1778151136086,29.16,80836.36,0.0,0.64091,0.00015,31.15549]
[1778151137757,29.16,80836.36,0.0,0.64091,0.00015,31.15549]
[1778151139089,29.16,80826.734,0.0,0.63943,0.00015,31.19609]
[1778151144593,29.16,80830.226,0.0,0.63997,0.00015,31.18141]
[1778151149628,29.16,80831.326,0.0,0.64014,0.00015,31.1768]
[1778151154663,29.16,80832.396,0.0,0.64031,0.00015,31.16921]
[1778151159698,29.16,80832.386,0.0,0.64031,0.00015,31.16931]
[1778151163081,29.16,80832.724,0.0,0.64036,0.00015,31.1679]
[1778151168746,29.16,80828.326,0.0,0.63968,0.00015,31.18644]
[1778151173798,29.16,80829.928,0.0,0.63993,0.00015,31.1797]
[1778151178833,29.16,80831.54,0.0,0.64018,0.00015,31.17294]
[1778151183868,29.17,80833.642,0.0,0.6405,0.00015,31.16412]
[1778151188903,29.17,80832.872,0.0,0.64038,0.00015,31.16743]
[1778151191558,29.17,80832.172,0.0,0.64027,0.00015,31.17041]
[1778151192931,29.17,80839.168,0.0,0.64134,0.00015,31.14084]
[1778151197966,29.17,80840.842,0.0,0.64159,0.00015,31.13388]
[1778151201994,29.17,80835.37,0.0,0.64075,0.00015,31.15722]
[1778151207029,29.17,80836.308,0.0,0.64089,0.00015,31.15334]
[1778151209390,29.17,80837.288,0.0,0.64104,0.00015,31.14923]
[1778151213823,29.17,80837.75,0.0,0.64112,0.00015,31.14424]
[1778151217118,29.17,80831.856,0.0,0.64021,0.00015,31.16924]
[1778151222153,29.17,80830.322,0.0,0.63997,0.00015,31.17572]
[1778151225767,29.17,80829.388,0.0,0.63983,0.00015,31.17964]
[1778151231184,29.17,80829.69,0.0,0.63988,0.00015,31.17837]
[1778151233188,29.17,80836.7,0.0,0.64095,0.00015,31.14878]
[1778151238193,29.17,80837.558,0.0,0.64108,0.00015,31.14526]
[1778151241033,29.17,80837.8,0.0,0.64112,0.00015,31.14428]
[1778151241194,29.17,80837.8,0.0,0.64112,0.00015,31.14428]
[1778151243198,29.17,80850.558,0.0,0.64308,0.00015,31.0896]
[1778151248385,29.17,80848.85,0.0,0.64283,0.00015,31.09658]
[1778151254209,29.16,80844.09,0.0,0.64212,0.00015,31.1165]
[1778151259214,29.16,80843.646,0.0,0.64206,0.00015,31.11795]
[1778151264219,29.16,80843.4,0.0,0.64204,0.00015,31.11856]
[1778151269224,29.15,80842.88,0.0,0.64197,0.00015,31.12033]
[1778151274229,29.15,80842.37,0.0,0.64192,0.00015,31.11894]
[1778151279235,29.15,80842.742,0.0,0.64199,0.00015,31.1169]
[1778151284240,29.14,80846.128,0.0,0.64253,0.00015,31.10199]
[1778151289245,29.14,80845.686,0.0,0.64247,0.00015,31.10352]
[1778151294250,29.14,80843.856,0.0,0.6422,0.00015,31.11097]
[1778151299695,29.13,80843.314,0.0,0.64214,0.00015,31.1128]
[1778151305261,29.13,80839.498,0.0,0.64156,0.00015,31.12866]
[1778151310772,29.13,80843.222,0.0,0.64215,0.00015,31.11224]
[1778151311952,29.13,80843.222,0.0,0.64215,0.00015,31.11224]
[1778151314800,29.12,80834.07,0.0,0.64076,0.00015,31.15087]
[1778151319835,29.13,80836.96,0.0,0.6412,0.00015,31.13874]
[1778151324870,29.13,80837.472,0.0,0.64127,0.00015,31.13674]
[1778151329905,29.13,80838.056,0.0,0.64136,0.00015,31.13443]
[1778151334943,29.13,80836.204,0.0,0.64108,0.00015,31.13933]
[1778151339978,29.13,80835.688,0.0,0.64099,0.00015,31.14168]
[1778151345302,29.13,80837.676,0.0,0.64129,0.00015,31.1334]
[1778151351055,29.13,80838.024,0.0,0.64134,0.00015,31.13213]
[1778151356090,29.14,80837.392,0.0,0.64124,0.00015,31.135]
[1778151359489,29.14,80838.866,0.0,0.64146,0.00015,31.12883]
[1778151360469,29.14,80838.866,0.0,0.64146,0.00015,31.12887]
[1778151366323,29.14,80839.98,0.0,0.64162,0.00015,31.12439]
[1778151371328,29.14,80832.938,0.0,0.64053,0.00015,31.15446]
[1778151372012,29.14,80832.938,0.0,0.64053,0.00015,31.15446]
[1778151372188,29.14,80832.938,0.0,0.64053,0.00015,31.15446]
[1778151372584,29.14,80832.938,0.0,0.64053,0.00015,31.15448]
[1778151372801,29.14,80832.938,0.0,0.64053,0.00015,31.15448]
[1778151375224,29.14,80842.004,0.0,0.64193,0.00015,31.11592]
[1778151376231,29.14,80846.958,0.0,0.64269,0.00015,31.09468]
[1778151381266,29.14,80845.994,0.0,0.64254,0.00015,31.09882]
[1778151387344,29.14,80845.348,0.0,0.64244,0.00015,31.10159]
[1778151392349,29.14,80844.888,0.0,0.64238,0.00015,31.10043]
[1778151397850,29.14,80844.872,0.0,0.64238,0.00015,31.10049]
[1778151403360,29.14,80846.072,0.0,0.64256,0.00015,31.09536]
[1778151408365,29.14,80848.888,0.0,0.64299,0.00015,31.08327]
[1778151413370,29.14,80847.912,0.0,0.64284,0.00015,31.08751]
[1778151418375,29.14,80846.224,0.0,0.64258,0.00015,31.09478]
[1778151423149,29.14,80845.336,0.0,0.64245,0.00015,31.09859]
[1778151423626,29.14,80845.336,0.0,0.64245,0.00015,31.09859]
[1778151424117,29.14,80845.336,0.0,0.64245,0.00015,31.09859]
[1778151425382,29.14,80838.378,0.0,0.64138,0.00015,31.12829]
[1778151430386,29.14,80838.774,0.0,0.64144,0.00015,31.12649]
[1778151435391,29.14,80841.036,0.0,0.64179,0.00015,31.11675]
[1778151438941,29.14,80839.892,0.0,0.64162,0.00015,31.12158]
[1778151439297,29.14,80839.892,0.0,0.64162,0.00015,31.12158]
[1778151439834,29.14,80839.892,0.0,0.64162,0.00015,31.12156]
[1778151445400,29.14,80843.26,0.0,0.64214,0.00015,31.10712]
[1778151450405,29.14,80843.43,0.0,0.64217,0.00015,31.10636]
[1778151450905,29.14,80843.43,0.0,0.64217,0.00015,31.10636]
[1778151456411,29.14,80838.99,0.0,0.6415,0.00015,31.12213]
[1778151462417,29.14,80836.6,0.0,0.64113,0.00015,31.13218]
[1778151468423,29.13,80836.322,0.0,0.6411,0.00015,31.1332]
[1778151473911,29.13,80837.218,0.0,0.64124,0.00015,31.12925]
[1778151478300,29.13,80837.642,0.0,0.64131,0.00015,31.12738]
[1778151483981,29.13,80837.816,0.0,0.64134,0.00015,31.1265]
[1778151489016,29.13,80838.926,0.0,0.64151,0.00015,31.12168]
[1778151494448,29.13,80841.664,0.0,0.64194,0.00015,31.10991]
[1778151499453,29.13,80841.574,0.0,0.64192,0.00015,31.11025]
[1778151505128,29.13,80842.364,0.0,0.64205,0.00015,31.10682]
[1778151509932,29.13,80841.716,0.0,0.64195,0.00015,31.10956]
[1778151513467,29.13,80833.524,0.0,0.64069,0.00015,31.1414]
[1778151519226,29.13,80833.99,0.0,0.64076,0.00015,31.13958]
[1778151524341,29.13,80834.674,0.0,0.64086,0.00015,31.13673]
[1778151524691,29.13,80834.674,0.0,0.64086,0.00015,31.13682]
[1778151530303,29.13,80833.858,0.0,0.64073,0.00015,31.14046]
[1778151535338,29.13,80831.934,0.0,0.64043,0.00015,31.1487]
[1778151540373,29.14,80830.59,0.0,0.64022,0.00015,31.15446]
[1778151545408,29.14,80827.374,0.0,0.63972,0.00015,31.16806]
[1778151550443,29.14,80827.668,0.0,0.63977,0.00015,31.16684]
[1778151555478,29.14,80828.134,0.0,0.63984,0.00015,31.16493]
[1778151560513,29.13,80829.884,0.0,0.64012,0.00015,31.15729]
[1778151566521,29.13,80829.35,0.0,0.64006,0.00015,31.15865]
[1778151568756,29.13,80829.294,0.0,0.64006,0.00015,31.15874]
[1778151568757,29.13,80829.294,0.0,0.64006,0.00015,31.15874]
[1778151568809,29.13,80829.294,0.0,0.64006,0.00015,31.15874]
[1778151569098,29.13,80829.294,0.0,0.64006,0.00015,31.15874]
[1778151569758,29.12,80829.294,0.0,0.64007,0.00015,31.15843]
[1778151570525,29.12,80834.402,0.0,0.64086,0.00015,31.13667]
[1778151570782,29.12,80834.402,0.0,0.64086,0.00015,31.13667]
[1778151576531,29.12,80840.518,0.0,0.64184,0.00015,31.10675]
[1778151582537,29.11,80839.278,0.0,0.64167,0.00015,31.11135]
[1778151587581,29.11,80840.46,0.0,0.64187,0.00015,31.10572]
[1778151592585,29.1,80840.464,0.0,0.64189,0.00015,31.10514]
[1778151597590,29.1,80838.286,0.0,0.64158,0.00015,31.11388]
[1778151602595,29.09,80844.706,0.0,0.64259,0.00015,31.08576]
[1778151603596,29.09,80850.422,0.0,0.64347,0.00015,31.06101]
[1778151608601,29.09,80844.026,0.0,0.6425,0.00015,31.08818]
[1778151611937,29.09,80845.472,0.0,0.64273,0.00015,31.08167]
[1778151612214,29.09,80845.472,0.0,0.64273,0.00015,31.08167]
[1778151618612,29.08,80849.066,0.0,0.6433,0.00015,31.06556]
[1778151623617,29.08,80850.796,0.0,0.64358,0.00015,31.05767]
[1778151629004,29.08,80849.62,0.0,0.64342,0.00015,31.06229]
[1778151634039,29.07,80845.774,0.0,0.64285,0.00015,31.07535]
[1778151636632,29.07,80852.136,0.0,0.64383,0.00015,31.04765]
[1778151636887,29.07,80852.136,0.0,0.64383,0.00015,31.04765]
[1778151637014,29.07,80852.136,0.0,0.64383,0.00015,31.04765]
[1778151637061,29.07,80852.136,0.0,0.64384,0.00015,31.04758]
[1778151642096,29.07,80855.764,0.0,0.64441,0.00015,31.03148]
[1778151643171,29.07,80855.764,0.0,0.64441,0.00015,31.03148]
[1778151643248,29.07,80855.764,0.0,0.64441,0.00015,31.03142]
[1778151649145,29.07,80851.968,0.0,0.64384,0.00015,31.04753]
[1778151654180,29.06,80849.518,0.0,0.64347,0.00015,31.05778]
[1778151659219,29.06,80846.692,0.0,0.64305,0.00015,31.06961]
[1778151664254,29.06,80848.232,0.0,0.6433,0.00015,31.06253]
[1778151669290,29.05,80848.282,0.0,0.64332,0.00015,31.06192]
[1778151674325,29.05,80848.094,0.0,0.6433,0.00015,31.06235]
[1778151679360,29.05,80847.554,0.0,0.64323,0.00015,31.06429]
[1778151682538,29.05,80847.498,0.0,0.64323,0.00015,31.06438]
[1778151685402,29.04,80838.218,0.0,0.64181,0.00015,31.10399]
[1778151687282,29.04,80836.988,0.0,0.64162,0.00015,31.10915]
[1778151691444,29.04,80831.238,0.0,0.64077,0.00015,31.12999]
[1778151696479,29.03,80827.256,0.0,0.64017,0.00015,31.14628]
[1778151700507,29.03,80833.662,0.0,0.64118,0.00015,31.11854]
[1778151705545,29.02,80833.182,0.0,0.64112,0.00015,31.12004]
[1778151710577,29.02,80832.274,0.0,0.641,0.00015,31.12334]
[1778151715612,29.02,80832.682,0.0,0.64108,0.00015,31.12103]
[1778151720647,29.01,80833.624,0.0,0.64125,0.00015,31.11646]
[1778151724165,29.01,80834.878,0.0,0.64145,0.00015,31.11078]
[1778151727696,29.01,80841.864,0.0,0.64254,0.00015,31.0804]
[1778151732731,29.0,80844.856,0.0,0.64302,0.00015,31.06707]
[1778151737736,29.0,80846.416,0.0,0.64327,0.00015,31.05995]
[1778151742741,29.0,80847.984,0.0,0.64352,0.00015,31.05281]
[1778151744689,29.0,80847.914,0.0,0.64351,0.00015,31.05306]
[1778151747747,29.0,80850.374,0.0,0.6439,0.00015,31.04217]
[1778151748747,29.0,80843.6,0.0,0.64286,0.00015,31.07145]
[1778151749748,28.99,80835.966,0.0,0.64168,0.00015,31.10424]
[1778151753752,28.99,80842.884,0.0,0.64277,0.00015,31.07097]
[1778151755855,28.99,80842.562,0.0,0.64273,0.00015,31.0722]
[1778151757755,28.99,80850.696,0.0,0.64399,0.00015,31.03676]
[1778151762760,28.99,80848.402,0.0,0.64365,0.00015,31.04647]
[1778151763512,28.99,80848.402,0.0,0.64365,0.00015,31.04647]
[1778151763597,28.99,80848.402,0.0,0.64365,0.00015,31.04641]
[1778151763801,28.99,80848.402,0.0,0.64365,0.00015,31.04641]
[1778151764522,28.99,80848.402,0.0,0.64365,0.00015,31.04641]
[1778151764668,28.99,80848.402,0.0,0.64365,0.00015,31.04641]
[1778151765562,28.99,80848.402,0.0,0.64365,0.00015,31.04638]
[1778151766109,28.99,80848.402,0.0,0.64365,0.00015,31.04637]
[1778151766372,28.99,80848.402,0.0,0.64365,0.00015,31.04637]
[1778151766692,28.99,80848.402,0.0,0.64365,0.00015,31.04637]
[1778151766764,28.99,80872.788,0.0,0.64741,0.00015,30.93889]
[1778151767713,28.99,80872.788,0.0,0.64741,0.00015,30.93889]
[1778151768766,28.99,80889.076,0.0,0.6499,0.00015,30.86565]
[1778151769259,28.99,80889.076,0.0,0.6499,0.00015,30.86565]
[1778151769641,28.99,80889.076,0.0,0.6499,0.00015,30.86565]
[1778151771768,28.99,80901.642,0.0,0.65182,0.00015,30.80858]
[1778151775026,28.99,80903.912,0.0,0.65215,0.00015,30.79852]
[1778151775476,28.99,80903.912,0.0,0.65215,0.00015,30.79852]
[1778151776773,28.99,80892.318,0.0,0.65037,0.00015,30.85179]
[1778151778651,28.99,80891.192,0.0,0.6502,0.00015,30.85699]
[1778151779979,29.0,80893.694,0.0,0.65058,0.00015,30.84578]
[1778151785782,29.0,80896.066,0.0,0.65092,0.00015,30.83553]
[1778151788785,29.0,80902.002,0.0,0.65182,0.00015,30.80866]
[1778151791163,29.0,80901.71,0.0,0.65177,0.00015,30.81023]
[1778151791472,29.0,80901.71,0.0,0.65177,0.00015,30.81023]
[1778151792789,29.0,80908.862,0.0,0.65286,0.00015,30.77752]
[1778151794796,29.01,80904.814,0.0,0.65223,0.00015,30.79633]
[1778151795795,29.01,80901.346,0.0,0.6517,0.00015,30.81239]
[1778151797169,29.01,80900.922,0.0,0.65163,0.00015,30.81437]
[1778151798201,29.01,80900.922,0.0,0.65164,0.00015,30.81429]
[1778151801481,29.0,80905.542,0.0,0.65235,0.00015,30.79284]
[1778151804803,29.0,80905.764,0.0,0.65239,0.00015,30.79161]
[1778151805005,29.0,80908.926,0.0,0.65287,0.00015,30.77696]
[1778151805809,29.0,80908.76,0.0,0.65285,0.00015,30.77767]
[1778151805968,29.0,80908.76,0.0,0.65285,0.00015,30.77767]
[1778151805972,29.0,80908.76,0.0,0.65285,0.00015,30.77767]
[1778151806245,29.0,80908.76,0.0,0.65285,0.00015,30.77768]
[1778151807252,29.0,80930.39,0.0,0.65615,0.00015,30.67662]
[1778151808988,29.0,80927.104,0.0,0.65565,0.00015,30.69207]
[1778151810273,29.0,80914.864,0.0,0.65378,0.00015,30.74927]
[1778151811457,29.0,80914.864,0.0,0.65378,0.00015,30.74927]
[1778151811556,29.0,80914.864,0.0,0.6538,0.00015,30.74608]
[1778151812816,29.0,80919.69,0.0,0.65453,0.00015,30.72356]
[1778151813167,29.0,80919.69,0.0,0.65453,0.00015,30.72356]
[1778151813475,29.0,80919.69,0.0,0.65453,0.00015,30.72356]
[1778151813537,29.0,80919.69,0.0,0.65453,0.00015,30.72355]
[1778151815308,29.0,80919.69,0.0,0.65454,0.00015,30.72349]
[1778151816315,29.0,80910.338,0.0,0.65311,0.00015,30.76694]
[1778151818329,29.0,80901.258,0.0,0.65173,0.00015,30.80869]
[1778151819336,29.0,80915.896,0.0,0.65396,0.00015,30.74096]
[1778151821350,29.0,80908.272,0.0,0.6528,0.00015,30.77623]
[1778151823364,29.0,80914.762,0.0,0.6538,0.00015,30.74607]
[1778151828399,29.0,80911.428,0.0,0.65329,0.00015,30.76133]
[1778151830413,29.0,80904.442,0.0,0.65223,0.00015,30.79347]
[1778151834442,28.99,80910.858,0.0,0.65322,0.00015,30.76359]
[1778151836456,28.99,80919.54,0.0,0.65455,0.00015,30.72314]
[1778151837614,28.99,80919.54,0.0,0.65455,0.00015,30.72314]
[1778151837648,28.99,80919.54,0.0,0.65455,0.00015,30.72314]
[1778151837749,28.99,80919.54,0.0,0.65455,0.00015,30.72313]
[1778151837940,28.99,80919.54,0.0,0.65455,0.00015,30.72313]
[1778151838471,28.99,80919.54,0.0,0.65455,0.00015,30.72312]
[1778151843505,28.99,80922.264,0.0,0.65496,0.00015,30.71032]
[1778151846266,28.99,80920.09,0.0,0.65463,0.00015,30.72047]
[1778151846527,28.99,80920.09,0.0,0.65463,0.00015,30.72045]
[1778151848541,28.99,80926.168,0.0,0.65556,0.00015,30.69196]
[1778151850556,28.99,80932.426,0.0,0.65651,0.00015,30.66248]
[1778151854583,29.0,80939.954,0.0,0.65765,0.00015,30.62691]
[1778151855443,29.0,80939.954,0.0,0.65765,0.00015,30.62691]
[1778151855455,29.0,80939.954,0.0,0.65765,0.00015,30.62691]
[1778151855590,29.0,80939.954,0.0,0.65765,0.00015,30.62698]
[1778151857604,29.0,80950.396,0.0,0.65923,0.00015,30.57717]
[1778151859618,29.0,80955.096,0.0,0.65993,0.00015,30.55473]
[1778151864653,29.0,80955.476,0.0,0.65997,0.00015,30.55348]
[1778151869688,29.0,80953.944,0.0,0.65973,0.00015,30.56124]
[1778151870861,29.0,80953.944,0.0,0.65973,0.00015,30.56124]
[1778151871929,29.0,80953.994,0.0,0.65975,0.00015,30.55786]
[1778151876957,29.0,80953.324,0.0,0.65965,0.00015,30.56119]
[1778151880289,29.01,80953.578,0.0,0.65968,0.00015,30.56002]
[1778151884315,29.01,80956.132,0.0,0.66007,0.00015,30.54779]
[1778151884665,29.01,80956.132,0.0,0.66007,0.00015,30.54779]
[1778151890836,29.01,80959.36,0.0,0.66055,0.00015,30.53238]
[1778151894625,29.01,80959.648,0.0,0.66059,0.00015,30.5311]
[1778151894903,29.01,80959.648,0.0,0.66059,0.00015,30.5311]
[1778151896878,29.01,80969.184,0.0,0.66203,0.00015,30.48486]
[1778151901909,29.01,80967.946,0.0,0.66183,0.00015,30.49128]
[1778151905704,29.01,80968.282,0.0,0.66187,0.00015,30.48986]
[1778151907916,29.01,80976.32,0.0,0.66308,0.00015,30.45072]
[1778151908810,29.01,80976.32,0.0,0.66308,0.00015,30.45072]
[1778151908865,29.01,80976.32,0.0,0.66308,0.00015,30.45072]
[1778151908889,29.01,80976.32,0.0,0.66308,0.00015,30.45083]
[1778151909183,29.01,80976.32,0.0,0.66308,0.00015,30.45083]
[1778151909683,29.01,80976.32,0.0,0.66308,0.00015,30.45083]
[1778151910339,29.01,80976.32,0.0,0.66308,0.00015,30.45083]
[1778151910438,29.01,80976.32,0.0,0.66308,0.00015,30.45083]
[1778151910472,29.01,80976.32,0.0,0.66307,0.00015,30.45085]
[1778151911920,29.02,80988.684,0.0,0.66494,0.00015,30.38971]
[1778151913113,29.02,80988.492,0.0,0.66491,0.00015,30.39068]
[1778151913687,29.02,80988.492,0.0,0.66491,0.00015,30.39068]
[1778151913735,29.02,80988.492,0.0,0.66491,0.00015,30.3907]
[1778151914689,29.02,80988.492,0.0,0.66491,0.00015,30.3907]
[1778151915685,29.02,80988.492,0.0,0.66491,0.00015,30.39075]
[1778151916924,29.02,80997.638,0.0,0.66628,0.00015,30.3452]
[1778151921929,29.02,81000.992,0.0,0.66677,0.00015,30.32869]
[1778151923499,29.02,81001.574,0.0,0.66686,0.00015,30.32584]
[1778151924932,29.02,81010.778,0.0,0.66825,0.00015,30.27908]
[1778151925199,29.02,81010.778,0.0,0.66825,0.00015,30.27908]
[1778151925934,29.02,81002.73,0.0,0.66705,0.00015,30.31956]
[1778151926195,29.02,81002.73,0.0,0.66705,0.00015,30.31956]
[1778151926196,29.02,81002.73,0.0,0.66705,0.00015,30.31956]
[1778151931205,29.01,80998.632,0.0,0.66645,0.00015,30.33926]
[1778151931668,29.01,80998.632,0.0,0.66645,0.00015,30.33926]
[1778151931701,29.01,80998.632,0.0,0.66645,0.00015,30.33926]
[1778151932202,29.01,80998.632,0.0,0.66647,0.00015,30.33588]
[1778151932942,29.01,80993.788,0.0,0.66574,0.00015,30.36018]
[1778151935952,29.01,80992.194,0.0,0.6655,0.00015,30.36825]
[1778151938363,29.01,80992.162,0.0,0.66549,0.00015,30.36848]
[1778151940658,29.01,80991.436,0.0,0.66538,0.00015,30.37216]
[1778151940786,29.01,80991.436,0.0,0.66538,0.00015,30.37216]
[1778151940790,29.01,80991.436,0.0,0.66538,0.00015,30.37218]
[1778151941218,29.01,80991.436,0.0,0.66538,0.00015,30.37218]
[1778151941219,29.01,80991.436,0.0,0.66538,0.00015,30.37218]
[1778151942952,29.01,80998.576,0.0,0.66646,0.00015,30.3363]
[1778151943953,29.01,81003.76,0.0,0.66724,0.00015,30.31007]
[1778151948958,29.01,81006.284,0.0,0.66764,0.00015,30.29658]
[1778151951961,29.0,81012.048,0.0,0.66852,0.00015,30.26696]
[1778151952962,29.0,81017.17,0.0,0.66929,0.00015,30.24079]
[1778151957967,29.0,81016.146,0.0,0.66915,0.00015,30.24569]
[1778151963014,29.0,81015.464,0.0,0.66902,0.00015,30.24986]
[1778151969019,29.01,81012.334,0.0,0.66854,0.00015,30.26651]
[1778151971402,29.01,81017.226,0.0,0.66926,0.00015,30.24203]
[1778151976231,29.01,81018.362,0.0,0.66943,0.00015,30.23606]
[1778151976459,29.01,81018.362,0.0,0.66943,0.00015,30.23606]
[1778151976700,29.01,81018.362,0.0,0.66943,0.00015,30.23606]
[1778151976720,29.01,81018.362,0.0,0.66943,0.00015,30.23596]
[1778151977315,29.01,81018.362,0.0,0.66943,0.00015,30.23596]
[1778151977447,29.01,81018.362,0.0,0.66944,0.00015,30.23591]
[1778151978205,29.01,81018.362,0.0,0.66944,0.00015,30.23591]
[1778151979902,29.01,81018.362,0.0,0.66944,0.00015,30.23587]
[1778151979972,29.01,81018.362,0.0,0.66944,0.00015,30.23581]
[1778151980468,29.01,81028.53,0.0,0.67096,0.00015,30.18362]
[1778151981475,29.01,81024.096,0.0,0.6703,0.00015,30.20632]
[1778151985896,29.01,81025.912,0.0,0.67058,0.00015,30.19678]
[1778151988524,29.01,81030.824,0.0,0.67132,0.00015,30.17126]
[1778151992552,29.0,81025.77,0.0,0.67058,0.00015,30.19382]
[1778151997587,29.0,81024.016,0.0,0.67033,0.00015,30.20241]
[1778152002623,29.0,81022.758,0.0,0.67016,0.00015,30.20844]
[1778152007659,29.0,81024.848,0.0,0.67048,0.00015,30.19732]
[1778152012694,29.0,81024.752,0.0,0.67048,0.00015,30.19745]
[1778152018072,28.99,81022.062,0.0,0.67008,0.00015,30.21082]
[1778152022644,28.99,81019.626,0.0,0.66973,0.00015,30.22292]
[1778152022781,28.99,81019.626,0.0,0.66973,0.00015,30.22292]
[1778152022822,28.99,81019.626,0.0,0.66973,0.00015,30.22292]
[1778152022827,28.99,81019.626,0.0,0.66973,0.00015,30.22292]
[1778152023040,28.99,81019.626,0.0,0.66973,0.00015,30.22292]
[1778152023077,28.99,81018.684,0.0,0.66959,0.00015,30.22764]
[1778152023773,28.99,81018.684,0.0,0.6696,0.00015,30.22746]
[1778152025574,28.99,81018.684,0.0,0.6696,0.00015,30.22726]
[1778152025787,28.99,81018.684,0.0,0.66961,0.00015,30.22705]
[1778152026794,28.99,80993.056,0.0,0.66576,0.00015,30.35647]
[1778152027957,28.99,80993.056,0.0,0.66576,0.00015,30.35647]
[1778152034088,28.98,80991.03,0.0,0.6655,0.00015,30.36522]
[1778152034112,28.98,80991.03,0.0,0.6655,0.00015,30.36522]
[1778152034785,28.98,80991.03,0.0,0.6655,0.00015,30.36522]
[1778152034821,28.98,80991.03,0.0,0.6655,0.00015,30.36522]
[1778152034870,28.98,80991.03,0.0,0.6655,0.00015,30.36526]
[1778152035201,28.98,80991.03,0.0,0.6655,0.00015,30.36526]
[1778152035966,28.98,80991.03,0.0,0.6655,0.00015,30.36526]
[1778152036047,28.98,80991.03,0.0,0.66549,0.00015,30.36541]
[1778152036682,28.98,80991.03,0.0,0.66549,0.00015,30.36541]
[1778152036873,28.98,80991.03,0.0,0.66549,0.00015,30.3655]
[1778152038095,28.98,80952.92,0.0,0.65972,0.00015,30.55285]
[1778152040502,28.98,80952.92,0.0,0.65972,0.00015,30.55285]
[1778152043065,28.98,80952.92,0.0,0.65973,0.00015,30.55263]
[1778152043099,28.98,80951.01,0.0,0.65944,0.00015,30.56173]
[1778152043965,28.98,80951.01,0.0,0.65944,0.00015,30.56173]
[1778152044018,28.98,80951.01,0.0,0.65944,0.00015,30.56173]
[1778152045936,28.98,80941.992,0.0,0.65807,0.00015,30.60507]
[1778152051107,28.98,80942.21,0.0,0.65811,0.00015,30.60119]
[1778152057013,28.98,80944.728,0.0,0.65848,0.00015,30.58961]
[1778152062048,28.99,80947.414,0.0,0.65887,0.00015,30.57717]
[1778152066076,28.99,80952.362,0.0,0.65961,0.00015,30.55375]
[1778152071111,28.99,80952.604,0.0,0.65963,0.00015,30.55313]
[1778152076132,29.0,80953.664,0.0,0.65978,0.00015,30.54856]
[1778152080506,29.0,80954.708,0.0,0.65992,0.00015,30.54397]
[1778152080528,29.0,80954.708,0.0,0.65992,0.00015,30.5441]
[1778152082138,29.0,80946.552,0.0,0.65868,0.00015,30.58344]
[1778152087144,29.0,80945.342,0.0,0.65848,0.00015,30.58963]
[1778152090821,29.0,80946.156,0.0,0.6586,0.00015,30.58596]
[1778152090876,29.0,80946.156,0.0,0.6586,0.00015,30.58604]
[1778152092149,29.0,80951.236,0.0,0.65937,0.00015,30.56174]
[1778152096948,29.01,80953.24,0.0,0.65966,0.00015,30.55228]
[1778152101803,29.01,80954.1,0.0,0.65979,0.00015,30.5483]
[1778152101904,29.01,80954.1,0.0,0.65979,0.00015,30.54833]
[1778152107164,29.01,80950.774,0.0,0.65928,0.00015,30.56451]
[1778152112169,29.01,80948.876,0.0,0.659,0.00015,30.57053]
[1778152117174,29.01,80949.784,0.0,0.65914,0.00015,30.56625]
[1778152121178,29.01,80942.902,0.0,0.65809,0.00015,30.5995]
[1778152126183,29.01,80942.612,0.0,0.65803,0.00015,30.6012]
[1778152131537,29.02,80945.53,0.0,0.65846,0.00015,30.58769]
[1778152136572,29.02,80950.392,0.0,0.65919,0.00015,30.56481]
[1778152141607,29.02,80950.936,0.0,0.65926,0.00015,30.56267]
[1778152142653,29.02,80950.936,0.0,0.65926,0.00015,30.56267]
[1778152142752,29.02,80950.936,0.0,0.65925,0.00015,30.56278]
[1778152145200,29.02,80967.34,0.0,0.66173,0.00015,30.48336]
[1778152148221,29.02,80972.55,0.0,0.66252,0.00015,30.45806]
[1778152150407,29.02,80972.556,0.0,0.66251,0.00015,30.45817]
[1778152150443,29.02,80972.556,0.0,0.66251,0.00015,30.45817]
[1778152151155,29.02,80972.556,0.0,0.66251,0.00015,30.45817]
[1778152151163,29.02,80972.556,0.0,0.66251,0.00015,30.45824]
[1778152157230,29.03,80973.442,0.0,0.66263,0.00015,30.45431]
[1778152161973,29.03,80972.202,0.0,0.66244,0.00015,30.46066]
[1778152162035,29.03,80972.202,0.0,0.66244,0.00015,30.46066]
[1778152162073,29.03,80972.202,0.0,0.66244,0.00015,30.46073]
[1778152162883,29.03,80972.202,0.0,0.66244,0.00015,30.46073]
[1778152162923,29.03,80972.202,0.0,0.66243,0.00015,30.46079]
[1778152163512,29.03,80972.202,0.0,0.66243,0.00015,30.46079]
[1778152163768,29.03,80972.202,0.0,0.66243,0.00015,30.46084]
[1778152164775,29.03,80967.604,0.0,0.66174,0.00015,30.48336]
[1778152166809,29.03,80965.61,0.0,0.66144,0.00015,30.4931]
[1778152166910,29.03,80965.61,0.0,0.66144,0.00015,30.49311]
[1778152167796,29.03,80958.118,0.0,0.6603,0.00015,30.52949]
[1778152168627,29.03,80958.118,0.0,0.6603,0.00015,30.52949]
[1778152168803,29.03,80958.118,0.0,0.6603,0.00015,30.5295]
[1778152173813,29.03,80957.766,0.0,0.66026,0.00015,30.52806]
[1778152173838,29.03,80957.766,0.0,0.66026,0.00015,30.52808]
[1778152176170,29.03,80959.77,0.0,0.66056,0.00015,30.51841]
[1778152176249,29.03,80965.06,0.0,0.66136,0.00015,30.49275]
[1778152181896,29.03,80966.632,0.0,0.66159,0.00015,30.48535]
[1778152182514,29.03,80966.632,0.0,0.66159,0.00015,30.48535]
[1778152183911,29.03,80972.164,0.0,0.66242,0.00015,30.45849]
[1778152185258,29.03,80987.838,0.0,0.66478,0.00015,30.38131]
[1778152190959,29.04,80987.272,0.0,0.66467,0.00015,30.38491]
[1778152195994,29.04,80988.538,0.0,0.66486,0.00015,30.37881]
[1778152197530,29.04,80987.922,0.0,0.66477,0.00015,30.38187]
[1778152200023,29.04,80994.618,0.0,0.66577,0.00015,30.34862]
[1778152204051,29.04,80987.874,0.0,0.66475,0.00015,30.38227]
[1778152204451,29.04,80987.874,0.0,0.66475,0.00015,30.38227]
[1778152210093,29.04,80985.354,0.0,0.6644,0.00015,30.39405]
[1778152215128,29.03,80986.518,0.0,0.6646,0.00015,30.38713]
[1778152220164,29.02,80989.014,0.0,0.66501,0.00015,30.37363]
[1778152225298,29.02,80988.626,0.0,0.66498,0.00015,30.37448]
[1778152231241,29.01,80988.66,0.0,0.66504,0.00015,30.36982]
[1778152236308,29.0,80988.862,0.0,0.6651,0.00015,30.36775]
[1778152241311,29.0,80988.62,0.0,0.66509,0.00015,30.36791]
[1778152246318,28.99,80979.358,0.0,0.66371,0.00015,30.41325]
[1778152247691,28.99,80978.29,0.0,0.66355,0.00015,30.41852]
[1778152249182,28.99,80978.29,0.0,0.66355,0.00015,30.41851]
[1778152252691,28.99,80980.826,0.0,0.66393,0.00015,30.40593]
[1778152253335,28.99,80980.826,0.0,0.66393,0.00015,30.40593]
[1778152253340,28.99,80980.826,0.0,0.66393,0.00015,30.40593]
[1778152254069,28.99,80980.826,0.0,0.66393,0.00015,30.40593]
[1778152254270,28.99,80980.826,0.0,0.66394,0.00015,30.40587]
[1778152254785,28.99,80980.826,0.0,0.66394,0.00015,30.40587]
[1778152256328,28.99,80929.374,0.0,0.65613,0.00015,30.65476]
[1778152262334,29.0,80928.704,0.0,0.65603,0.00015,30.65805]
[1778152264450,29.0,80930.362,0.0,0.65628,0.00015,30.65027]
[1778152264509,29.0,80930.362,0.0,0.65628,0.00015,30.65027]
[1778152264794,29.0,80930.362,0.0,0.65628,0.00015,30.65029]
[1778152266338,29.0,80935.696,0.0,0.65709,0.00015,30.62506]
[1778152271343,29.0,80937.164,0.0,0.6573,0.00015,30.61834]
[1778152276347,29.0,80936.796,0.0,0.65724,0.00015,30.62034]
[1778152281352,29.0,80936.906,0.0,0.65725,0.00015,30.62006]
[1778152285339,29.0,80936.044,0.0,0.65711,0.00015,30.62429]
[1778152285356,29.0,80936.018,0.0,0.65711,0.00015,30.62446]
[1778152287422,29.0,80935.87,0.0,0.65708,0.00015,30.62525]
[1778152288359,29.0,80935.866,0.0,0.65708,0.00015,30.62532]
[1778152293364,29.0,80936.636,0.0,0.6572,0.00015,30.61872]
[1778152294365,29.0,80947.886,0.0,0.65892,0.00015,30.56488]
[1778152298271,29.0,80951.766,0.0,0.65951,0.00015,30.54593]
[1778152298369,29.0,80951.548,0.0,0.65948,0.00015,30.54689]
[1778152299269,29.0,80951.548,0.0,0.65948,0.00015,30.54689]
[1778152300371,29.0,80958.55,0.0,0.66055,0.00015,30.5129]
[1778152301372,29.0,80964.93,0.0,0.66152,0.00015,30.48182]
[1778152306770,29.0,80964.28,0.0,0.66142,0.00015,30.48477]
[1778152310010,29.0,80965.426,0.0,0.6616,0.00015,30.4791]
[1778152310058,29.0,80965.426,0.0,0.6616,0.00015,30.4791]
[1778152310112,29.0,80965.426,0.0,0.6616,0.00015,30.47906]
[1778152312816,29.0,80952.962,0.0,0.65972,0.00015,30.53934]
[1778152317851,28.99,80950.856,0.0,0.65941,0.00015,30.54904]
[1778152322886,28.99,80950.438,0.0,0.65936,0.00015,30.55061]
[1778152327921,28.99,80949.392,0.0,0.65922,0.00015,30.55518]
[1778152332956,28.99,80950.186,0.0,0.65935,0.00015,30.5509]
[1778152334299,28.99,80950.186,0.0,0.65935,0.00015,30.5509]
[1778152334400,28.98,80950.186,0.0,0.65935,0.00015,30.5508]
[1778152337240,28.99,80949.162,0.0,0.65919,0.00015,30.55593]
[1778152337341,28.99,80949.162,0.0,0.65919,0.00015,30.55601]
[1778152337991,28.99,80943.772,0.0,0.65837,0.00015,30.58197]
[1778152340008,28.99,80948.46,0.0,0.65908,0.00015,30.55967]
[1778152342825,28.99,80949.908,0.0,0.65929,0.00015,30.55291]
[1778152342926,28.99,80949.908,0.0,0.65929,0.00015,30.55302]
[1778152348421,28.99,80951.33,0.0,0.65949,0.00015,30.5467]
[1778152353097,29.0,80946.102,0.0,0.65869,0.00015,30.56915]
[1778152358132,29.0,80947.626,0.0,0.65891,0.00015,30.56228]
[1778152362372,29.0,80943.18,0.0,0.65823,0.00015,30.58382]
[1778152362435,29.0,80946.82,0.0,0.65878,0.00015,30.56647]
[1778152364952,29.0,80950.268,0.0,0.65929,0.00015,30.5501]
[1778152368010,29.0,80949.456,0.0,0.65916,0.00015,30.5543]
[1778152373237,29.01,80950.674,0.0,0.65933,0.00015,30.54906]
[1778152378272,29.01,80948.486,0.0,0.65898,0.00015,30.56006]
[1778152382713,29.01,80950.974,0.0,0.65935,0.00015,30.54849]
[1778152383307,29.01,80950.974,0.0,0.65935,0.00015,30.54859]
[1778152388342,29.02,80947.3,0.0,0.65878,0.00015,30.56668]
[1778152393377,29.02,80941.896,0.0,0.65795,0.00015,30.5929]
[1778152398412,29.02,80943.348,0.0,0.65816,0.00015,30.5863]
[1778152403447,29.02,80944.24,0.0,0.65828,0.00015,30.58239]
[1778152408474,29.03,80948.144,0.0,0.65886,0.00015,30.5641]
[1778152413479,29.03,80948.028,0.0,0.65884,0.00015,30.56191]
[1778152418484,29.03,80949.452,0.0,0.65905,0.00015,30.55552]
[1778152423489,29.03,80949.854,0.0,0.6591,0.00015,30.55404]
[1778152428118,29.04,80953.394,0.0,0.65962,0.00015,30.53739]
[1778152428215,29.04,80953.394,0.0,0.65962,0.00015,30.5375]
[1778152429495,29.04,80960.96,0.0,0.66076,0.00015,30.50106]
[1778152434502,29.04,80962.758,0.0,0.66101,0.00015,30.49304]
[1778152439508,29.05,80965.336,0.0,0.66138,0.00015,30.48123]
[1778152444513,29.05,80965.036,0.0,0.66131,0.00015,30.48344]
[1778152450519,29.06,80963.952,0.0,0.66112,0.00015,30.48956]
[1778152455524,29.06,80965.344,0.0,0.66131,0.00015,30.48351]
[1778152460529,29.06,80966.79,0.0,0.66151,0.00015,30.47723]
[1778152465534,29.07,80964.466,0.0,0.66114,0.00015,30.48923]
[1778152471540,29.07,80963.58,0.0,0.661,0.00015,30.49115]
[1778152476545,29.08,80959.656,0.0,0.66038,0.00015,30.51075]
[1778152481993,29.08,80959.04,0.0,0.66027,0.00015,30.5144]
[1778152488557,29.08,80956.776,0.0,0.65991,0.00015,30.52596]
[1778152494077,29.09,80955.92,0.0,0.65976,0.00015,30.53068]
[1778152499112,29.09,80956.034,0.0,0.65977,0.00015,30.53061]
[1778152502691,29.09,80956.168,0.0,0.65978,0.00015,30.53026]
[1778152503140,29.09,80956.168,0.0,0.65978,0.00015,30.53036]
[1778152508175,29.1,80953.202,0.0,0.65931,0.00015,30.54505]
[1778152512204,29.1,80948.096,0.0,0.65853,0.00015,30.56976]
[1778152517239,29.1,80944.514,0.0,0.65798,0.00015,30.5871]
[1778152522275,29.1,80947.894,0.0,0.65849,0.00015,30.57128]
[1778152527310,29.1,80945.988,0.0,0.65819,0.00015,30.58065]
[1778152532345,29.1,80944.932,0.0,0.65803,0.00015,30.58276]
[1778152537380,29.11,80943.066,0.0,0.65775,0.00015,30.59186]
[1778152542435,29.11,80944.576,0.0,0.65797,0.00015,30.58486]
[1778152542532,29.11,80944.576,0.0,0.65797,0.00015,30.58491]
[1778152547615,29.11,80943.902,0.0,0.65786,0.00015,30.58834]
[1778152549032,29.11,80943.902,0.0,0.65786,0.00015,30.58838]
[1778152549464,29.11,80943.902,0.0,0.65786,0.00015,30.58842]
[1778152554499,29.11,80941.22,0.0,0.65744,0.00015,30.60133]
[1778152559534,29.11,80940.286,0.0,0.6573,0.00015,30.60591]
[1778152564569,29.11,80932.296,0.0,0.65608,0.00015,30.64368]
[1778152569607,29.11,80930.638,0.0,0.65583,0.00015,30.65143]
[1778152574642,29.11,80931.42,0.0,0.65595,0.00015,30.64774]
[1778152576625,29.11,80929.738,0.0,0.6557,0.00015,30.65562]
[1778152576646,29.11,80930.596,0.0,0.65583,0.00015,30.65159]
[1778152578648,29.11,80936.91,0.0,0.65679,0.00015,30.62189]
[1778152583653,29.11,80937.708,0.0,0.6569,0.00015,30.61822]
[1778152588658,29.11,80936.862,0.0,0.65677,0.00015,30.62231]
[1778152592044,29.11,80937.252,0.0,0.65684,0.00015,30.61736]
[1778152592145,29.11,80937.252,0.0,0.65684,0.00015,30.61738]
[1778152594664,29.11,80932.582,0.0,0.65613,0.00015,30.63939]
[1778152596686,29.11,80930.64,0.0,0.65584,0.00015,30.64851]
[1778152597667,29.11,80934.962,0.0,0.65649,0.00015,30.62819]
[1778152602672,29.11,80938.562,0.0,0.65704,0.00015,30.61131]
[1778152603864,29.11,80937.626,0.0,0.65689,0.00015,30.61575]
[1778152604674,29.11,80937.506,0.0,0.65688,0.00015,30.61634]
[1778152609679,29.11,80935.518,0.0,0.65657,0.00015,30.62577]
[1778152614684,29.11,80933.56,0.0,0.65628,0.00015,30.63501]
[1778152619689,29.11,80933.07,0.0,0.6562,0.00015,30.63733]
[1778152624695,29.11,80932.708,0.0,0.65615,0.00015,30.63905]
[1778152625847,29.11,80932.866,0.0,0.65617,0.00015,30.6383]
[1778152628699,29.11,80918.628,0.0,0.65401,0.00015,30.70475]
[1778152633704,29.11,80914.47,0.0,0.65338,0.00015,30.7237]
[1778152639091,29.11,80913.152,0.0,0.65319,0.00015,30.72941]
[1778152640872,29.11,80913.112,0.0,0.65319,0.00015,30.72953]
[1778152643119,29.11,80907.932,0.0,0.65241,0.00015,30.75314]
[1778152643842,29.11,80907.932,0.0,0.65241,0.00015,30.75314]
[1778152643951,29.11,80907.932,0.0,0.65241,0.00015,30.75314]
[1778152644147,29.11,80907.932,0.0,0.65241,0.00015,30.75314]
[1778152644417,29.11,80907.932,0.0,0.65241,0.00015,30.75314]
[1778152644548,29.11,80907.932,0.0,0.65241,0.00015,30.75314]
[1778152644567,29.11,80907.932,0.0,0.65241,0.00015,30.75306]
[1778152645287,29.11,80907.932,0.0,0.65241,0.00015,30.75306]
[1778152645713,29.11,80907.932,0.0,0.65241,0.00015,30.75293]
[1778152646482,29.11,80907.932,0.0,0.65242,0.00015,30.75273]
[1778152648154,29.1,80872.038,0.0,0.64694,0.00015,30.91433]
[1778152652315,29.1,80869.09,0.0,0.64652,0.00015,30.92365]
[1778152653571,29.1,80869.09,0.0,0.64653,0.00015,30.92346]
[1778152659231,29.09,80869.46,0.0,0.64663,0.00015,30.92045]
[1778152660713,29.09,80869.46,0.0,0.64663,0.00015,30.92045]
[1778152660731,29.09,80871.81,0.0,0.64699,0.00015,30.90985]
[1778152661042,29.09,80871.81,0.0,0.64699,0.00015,30.90985]
[1778152661044,29.09,80871.81,0.0,0.64699,0.00015,30.90985]
[1778152663260,29.08,80877.868,0.0,0.64794,0.00015,30.88239]
[1778152664267,29.08,80882.908,0.0,0.64872,0.00015,30.85967]
[1778152669302,29.08,80882.088,0.0,0.64861,0.00015,30.86259]
[1778152674541,29.07,80885.94,0.0,0.64922,0.00015,30.84471]
[1778152674596,29.07,80885.94,0.0,0.64923,0.00015,30.84457]
[1778152677358,29.07,80893.124,0.0,0.65034,0.00015,30.81173]
[1778152679372,29.07,80905.23,0.0,0.65219,0.00015,30.7563]
[1778152684407,29.06,80906.376,0.0,0.65238,0.00015,30.75068]
[1778152689442,29.06,80903.408,0.0,0.65194,0.00015,30.76391]
[1778152694769,29.06,80899.36,0.0,0.65133,0.00015,30.78198]
[1778152696543,29.06,80899.36,0.0,0.65134,0.00015,30.78188]
[1778152698516,29.06,80898.46,0.0,0.65121,0.00015,30.78581]
[1778152700522,29.06,80906.78,0.0,0.65248,0.00015,30.74744]
[1778152705557,29.05,80903.606,0.0,0.65201,0.00015,30.76163]
[1778152709585,29.05,80905.01,0.0,0.65223,0.00015,30.75491]
[1778152710592,29.05,80916.042,0.0,0.65392,0.00015,30.70388]
[1778152712959,29.05,80919.366,0.0,0.65444,0.00015,30.68519]
[1778152718648,29.05,80917.166,0.0,0.65411,0.00015,30.69525]
[1778152723683,29.05,80917.386,0.0,0.65415,0.00015,30.69406]
[1778152728806,29.05,80917.2,0.0,0.65413,0.00015,30.69477]
[1778152732924,29.05,80916.772,0.0,0.65406,0.00015,30.69663]
[1778152735767,29.04,80903.718,0.0,0.65208,0.00015,30.75679]
[1778152740802,29.04,80905.33,0.0,0.65233,0.00015,30.74903]
[1778152745823,29.04,80904.542,0.0,0.65222,0.00015,30.75233]
[1778152748826,29.04,80896.412,0.0,0.65099,0.00015,30.78933]
[1778152753831,29.04,80896.644,0.0,0.65104,0.00015,30.78779]
[1778152758836,29.03,80895.5,0.0,0.65088,0.00015,30.79254]
[1778152764842,29.03,80894.718,0.0,0.65078,0.00015,30.79551]
[1778152769847,29.02,80894.136,0.0,0.6507,0.00015,30.79766]
[1778152770365,29.02,80894.136,0.0,0.6507,0.00015,30.79766]
[1778152770447,29.02,80894.136,0.0,0.6507,0.00015,30.79766]
[1778152770473,29.02,80894.136,0.0,0.6507,0.00015,30.79756]
[1778152771849,29.02,80886.768,0.0,0.64959,0.00015,30.82774]
[1778152776020,29.02,80885.732,0.0,0.64945,0.00015,30.83191]
[1778152776311,29.02,80885.732,0.0,0.64945,0.00015,30.83191]
[1778152776854,29.02,80885.73,0.0,0.64945,0.00015,30.8318]
[1778152777296,29.02,80885.73,0.0,0.64945,0.00015,30.8318]
[1778152779857,29.02,80871.734,0.0,0.64732,0.00015,30.89413]
[1778152780219,29.02,80871.734,0.0,0.64732,0.00015,30.89413]
[1778152780283,29.01,80871.734,0.0,0.64732,0.00015,30.89397]
[1778152781419,29.01,80871.734,0.0,0.64732,0.00015,30.89397]
[1778152781483,29.01,80871.734,0.0,0.64733,0.00015,30.8938]
[1778152783861,29.01,80886.632,0.0,0.64962,0.00015,30.82659]
[1778152786864,29.01,80892.686,0.0,0.65056,0.00015,30.79879]
[1778152791869,29.01,80892.88,0.0,0.65061,0.00015,30.79742]
[1778152793856,29.0,80891.668,0.0,0.65043,0.00015,30.80283]
[1778152793871,29.0,80891.308,0.0,0.65037,0.00015,30.80437]
[1778152798876,29.0,80887.742,0.0,0.64984,0.00015,30.82001]
[1778152803831,29.0,80886.352,0.0,0.64964,0.00015,30.82585]
[1778152803881,29.0,80886.002,0.0,0.64959,0.00015,30.82731]
[1778152809289,28.99,80885.692,0.0,0.64957,0.00015,30.82801]
[1778152814326,28.99,80885.882,0.0,0.64962,0.00015,30.82657]
[1778152819361,28.98,80885.934,0.0,0.64964,0.00015,30.82576]
[1778152824396,28.98,80885.37,0.0,0.64957,0.00015,30.82774]
[1778152829431,28.98,80886.448,0.0,0.64976,0.00015,30.82229]
[1778152834466,28.97,80885.814,0.0,0.64969,0.00015,30.82146]
[1778152839504,28.97,80887.154,0.0,0.64991,0.00015,30.81484]
[1778152844539,28.96,80889.022,0.0,0.65021,0.00015,30.80585]
[1778152849574,28.96,80885.81,0.0,0.64974,0.00015,30.81993]
[1778152854609,28.96,80885.552,0.0,0.64971,0.00015,30.82057]
[1778152856872,28.96,80885.574,0.0,0.64972,0.00015,30.82036]
[1778152856934,28.96,80885.16,0.0,0.64966,0.00015,30.82213]
[1778152860825,28.95,80884.1,0.0,0.64951,0.00015,30.8266]
[1778152860900,28.95,80884.1,0.0,0.64951,0.00015,30.82649]
[1778152865768,28.95,80884.744,0.0,0.64962,0.00015,30.82313]
[1778152865869,28.95,80884.744,0.0,0.64963,0.00015,30.82302]
[1778152871729,28.94,80879.962,0.0,0.64891,0.00015,30.84396]
[1778152876764,28.94,80880.822,0.0,0.64906,0.00015,30.83948]
[1778152881799,28.94,80880.686,0.0,0.64906,0.00015,30.83951]
[1778152886834,28.93,80881.304,0.0,0.64918,0.00015,30.83614]
[1778152889961,28.93,80881.164,0.0,0.64916,0.00015,30.83655]
[1778152889966,28.93,80881.262,0.0,0.64918,0.00015,30.83599]
[1778152891888,28.93,80879.406,0.0,0.64891,0.00015,30.84096]
[1778152892891,28.93,80867.558,0.0,0.64709,0.00015,30.89405]
[1778152897925,28.92,80869.442,0.0,0.64741,0.00015,30.88488]
[1778152897994,28.92,80869.442,0.0,0.64741,0.00015,30.88488]
[1778152898932,28.92,80869.442,0.0,0.64741,0.00015,30.88473]
[1778152900204,28.92,80868.016,0.0,0.64719,0.00015,30.89098]
[1778152900946,28.92,80868.016,0.0,0.6472,0.00015,30.89085]
[1778152901953,28.92,80873.408,0.0,0.64804,0.00015,30.86653]
[1778152903758,28.92,80870.384,0.0,0.64757,0.00015,30.87996]
[1778152903967,28.92,80870.384,0.0,0.64758,0.00015,30.87982]
[1778152906984,28.91,80875.214,0.0,0.64834,0.00015,30.85773]
[1778152911989,28.91,80873.308,0.0,0.64806,0.00015,30.86566]
[1778152913991,28.91,80880.544,0.0,0.64919,0.00015,30.83275]
[1778152916451,28.91,80882.752,0.0,0.64953,0.00015,30.82253]
[1778152918705,28.9,80883.0,0.0,0.64958,0.00015,30.82121]
[1778152918755,28.9,80883.0,0.0,0.64958,0.00015,30.82111]
[1778152919185,28.9,80883.0,0.0,0.64958,0.00015,30.82111]
[1778152919997,28.9,80894.56,0.0,0.65136,0.00015,30.76821]
[1778152920641,28.9,80894.56,0.0,0.65136,0.00015,30.76821]
[1778152926004,28.9,80897.262,0.0,0.65179,0.00015,30.75546]
[1778152928826,28.9,80895.486,0.0,0.65152,0.00015,30.76353]
[1778152930008,28.9,80904.214,0.0,0.65286,0.00015,30.7231]
[1778152935013,28.9,80901.658,0.0,0.65247,0.00015,30.73481]
[1778152940018,28.9,80899.77,0.0,0.65219,0.00015,30.74334]
[1778152945023,28.9,80902.688,0.0,0.65264,0.00015,30.72963]
[1778152950028,28.89,80904.02,0.0,0.65285,0.00015,30.7233]
[1778152955033,28.89,80903.39,0.0,0.65277,0.00015,30.72293]
[1778152957883,28.89,80902.912,0.0,0.6527,0.00015,30.72509]
[1778152963041,28.89,80899.682,0.0,0.65221,0.00015,30.73986]
[1778152968046,28.89,80902.73,0.0,0.65268,0.00015,30.72557]
[1778152971334,28.89,80902.936,0.0,0.65272,0.00015,30.72454]
[1778152971467,28.89,80902.936,0.0,0.65272,0.00015,30.72454]
[1778152971940,28.89,80902.936,0.0,0.65272,0.00015,30.72454]
[1778152972041,28.89,80902.936,0.0,0.65272,0.00015,30.72453]
[1778152973051,28.89,80921.718,0.0,0.6556,0.00015,30.63641]
[1778152973949,28.89,80921.718,0.0,0.6556,0.00015,30.63641]
[1778152974459,28.89,80931.79,0.0,0.65715,0.00015,30.58833]
[1778152976473,28.89,80937.65,0.0,0.65806,0.00015,30.56008]
[1778152978056,28.89,80944.76,0.0,0.65914,0.00015,30.52576]
[1778152983523,28.88,80947.654,0.0,0.6596,0.00015,30.51126]
[1778152988558,28.88,80946.93,0.0,0.6595,0.00015,30.51436]
[1778152994072,28.88,80946.792,0.0,0.65949,0.00015,30.51463]
[1778152997190,28.88,80946.934,0.0,0.65952,0.00015,30.51371]
[1778152997264,28.88,80946.934,0.0,0.65952,0.00015,30.51371]
[1778152997621,28.88,80946.934,0.0,0.65952,0.00015,30.51363]
[1778153002657,28.87,80943.426,0.0,0.659,0.00015,30.53015]
[1778153007691,28.87,80944.992,0.0,0.65925,0.00015,30.52216]
[1778153008203,28.87,80944.992,0.0,0.65925,0.00015,30.52216]
[1778153008698,28.87,80944.992,0.0,0.65925,0.00015,30.52208]
[1778153010712,28.87,80949.934,0.0,0.66001,0.00015,30.498]
[1778153013509,28.87,80952.236,0.0,0.66038,0.00015,30.48352]
[1778153013733,28.87,80952.236,0.0,0.66038,0.00015,30.48346]
[1778153018769,28.87,80951.842,0.0,0.66033,0.00015,30.48508]
[1778153024101,28.87,80952.672,0.0,0.66046,0.00015,30.48077]
[1778153030107,28.86,80953.22,0.0,0.66055,0.00015,30.47779]
[1778153030950,28.86,80953.22,0.0,0.66055,0.00015,30.47779]
[1778153031679,28.86,80953.22,0.0,0.66056,0.00015,30.47774]
[1778153031860,28.86,80953.22,0.0,0.66056,0.00015,30.47769]
[1778153032957,28.86,80953.22,0.0,0.66056,0.00015,30.47769]
[1778153033005,28.86,80953.22,0.0,0.66056,0.00015,30.47769]
[1778153037246,28.86,80957.672,0.0,0.66124,0.00015,30.45578]
[1778153038954,28.86,80957.672,0.0,0.66124,0.00015,30.45572]
[1778153040940,28.86,80958.122,0.0,0.66131,0.00015,30.45345]
[1778153042538,28.86,80959.712,0.0,0.66156,0.00015,30.44561]
[1778153042937,28.86,80959.712,0.0,0.66156,0.00015,30.44559]
[1778153044952,28.86,80969.984,0.0,0.66312,0.00015,30.39502]
[1778153045958,28.86,80974.642,0.0,0.66382,0.00015,30.37195]
[1778153050993,28.86,80974.912,0.0,0.66386,0.00015,30.37078]
[1778153056028,28.86,80974.234,0.0,0.66375,0.00015,30.3743]
[1778153061063,28.86,80972.514,0.0,0.66349,0.00015,30.38296]
[1778153066141,28.86,80971.598,0.0,0.66335,0.00015,30.38761]
[1778153067427,28.86,80971.598,0.0,0.66335,0.00015,30.38762]
[1778153073147,28.87,80974.64,0.0,0.66382,0.00015,30.36949]
[1778153077153,28.87,80979.474,0.0,0.66455,0.00015,30.34558]
[1778153080174,28.87,80987.74,0.0,0.66579,0.00015,30.30438]
[1778153082172,28.87,80988.33,0.0,0.66588,0.00015,30.3015]
[1778153082224,28.87,80991.708,0.0,0.66639,0.00015,30.28459]
[1778153082811,28.87,80991.708,0.0,0.66639,0.00015,30.28459]
[1778153083174,28.87,80991.708,0.0,0.66639,0.00015,30.28459]
[1778153088182,28.87,80989.036,0.0,0.66597,0.00015,30.29862]
[1778153093187,28.87,80986.852,0.0,0.66562,0.00015,30.31002]
[1778153098192,28.88,80990.772,0.0,0.66621,0.00015,30.29075]
[1778153101749,28.88,80991.884,0.0,0.66637,0.00015,30.28543]
[1778153102580,28.88,80991.884,0.0,0.66636,0.00015,30.28553]
[1778153103049,28.88,80991.884,0.0,0.66636,0.00015,30.28553]
[1778153103620,28.88,80991.884,0.0,0.66636,0.00015,30.28561]
[1778153105199,28.88,80986.478,0.0,0.66554,0.00015,30.31294]
[1778153108202,28.88,80992.118,0.0,0.66639,0.00015,30.28484]
[1778153113207,28.88,80993.812,0.0,0.66663,0.00015,30.27681]
[1778153118212,28.89,80994.402,0.0,0.6667,0.00015,30.27436]
[1778153123217,28.89,80997.078,0.0,0.66709,0.00015,30.26139]
[1778153128222,28.89,80998.014,0.0,0.66722,0.00015,30.25725]
[1778153133227,28.9,81001.996,0.0,0.66781,0.00015,30.2345]
[1778153139256,28.9,81001.63,0.0,0.66773,0.00015,30.23715]
[1778153144647,28.91,81001.19,0.0,0.66765,0.00015,30.24017]
[1778153147833,28.91,81002.132,0.0,0.66778,0.00015,30.23566]
[1778153150696,28.91,80992.078,0.0,0.66625,0.00015,30.28689]
[1778153151703,28.91,80987.47,0.0,0.66555,0.00015,30.3101]
[1778153156738,28.91,80985.744,0.0,0.66528,0.00015,30.31905]
[1778153159759,28.91,80980.9,0.0,0.66455,0.00015,30.34335]
[1778153161631,28.91,80978.17,0.0,0.66413,0.00015,30.35697]
[1778153161863,28.91,80978.17,0.0,0.66413,0.00015,30.35697]
[1778153161964,28.91,80978.17,0.0,0.66413,0.00015,30.35699]
[1778153163787,28.91,80972.592,0.0,0.66329,0.00015,30.38462]
[1778153164626,28.91,80972.592,0.0,0.66329,0.00015,30.38462]
[1778153164794,28.91,80972.592,0.0,0.66329,0.00015,30.38458]
[1778153165788,28.91,80972.592,0.0,0.66329,0.00015,30.38458]
[1778153165801,28.91,80972.592,0.0,0.66329,0.00015,30.38454]
[1778153166566,28.91,80972.592,0.0,0.66329,0.00015,30.38454]
[1778153166808,28.91,80972.592,0.0,0.66329,0.00015,30.38451]
[1778153167500,28.91,80972.592,0.0,0.66329,0.00015,30.38451]
[1778153167815,28.91,80972.592,0.0,0.66329,0.00015,30.38448]
[1778153168822,28.91,80961.094,0.0,0.66155,0.00015,30.44102]
[1778153173860,28.91,80962.564,0.0,0.66177,0.00015,30.43366]
[1778153175364,28.91,80962.63,0.0,0.66178,0.00015,30.43331]
[1778153175873,28.91,80962.63,0.0,0.66179,0.00015,30.43327]
[1778153177887,28.91,80955.234,0.0,0.66066,0.00015,30.4693]
[1778153182922,28.91,80956.622,0.0,0.66088,0.00015,30.46226]
[1778153187344,28.91,80952.33,0.0,0.66024,0.00015,30.4829]
[1778153187957,28.91,80952.33,0.0,0.66024,0.00015,30.48284]
[1778153189971,28.91,80958.192,0.0,0.66113,0.00015,30.4542]
[1778153192894,28.9,80959.226,0.0,0.66131,0.00015,30.44589]
[1778153192992,28.9,80959.226,0.0,0.66131,0.00015,30.44585]
[1778153198029,28.9,80954.24,0.0,0.66056,0.00015,30.46992]
[1778153203064,28.9,80953.948,0.0,0.66052,0.00015,30.47103]
[1778153204071,28.9,80946.446,0.0,0.65938,0.00015,30.50734]
[1778153206948,28.9,80943.62,0.0,0.65895,0.00015,30.52079]
[1778153212127,28.9,80944.808,0.0,0.65915,0.00015,30.51451]
[1778153217163,28.89,80947.264,0.0,0.65954,0.00015,30.50223]
[1778153220925,28.89,80947.742,0.0,0.65962,0.00015,30.49968]
[1778153223204,28.89,80947.874,0.0,0.65963,0.00015,30.49915]
[1778153224211,28.89,80931.966,0.0,0.6572,0.00015,30.5757]
[1778153229246,28.9,80927.66,0.0,0.65654,0.00015,30.59653]
[1778153234281,28.9,80927.244,0.0,0.65646,0.00015,30.59881]
[1778153239316,28.9,80927.298,0.0,0.65646,0.00015,30.59884]
[1778153244351,28.9,80925.644,0.0,0.6562,0.00015,30.60696]
[1778153249366,28.9,80920.536,0.0,0.65541,0.00015,30.63133]
[1778153254371,28.9,80917.564,0.0,0.65497,0.00015,30.64229]
[1778153258375,28.9,80924.702,0.0,0.65606,0.00015,30.60871]
[1778153263380,28.91,80927.258,0.0,0.65644,0.00015,30.59686]
[1778153268385,28.91,80926.282,0.0,0.65628,0.00015,30.60176]
[1778153273390,28.91,80926.45,0.0,0.65631,0.00015,30.60092]
[1778153278395,28.91,80931.74,0.0,0.65712,0.00015,30.57553]
[1778153284401,28.9,80931.788,0.0,0.65714,0.00015,30.57514]
[1778153289406,28.9,80930.174,0.0,0.65689,0.00015,30.58266]
[1778153294411,28.9,80933.264,0.0,0.65737,0.00015,30.5678]
[1778153299416,28.9,80926.88,0.0,0.6564,0.00015,30.59806]
[1778153305422,28.9,80920.182,0.0,0.65538,0.00015,30.6294]
[1778153307800,28.9,80914.744,0.0,0.65455,0.00015,30.65491]
[1778153308807,28.9,80908.92,0.0,0.65366,0.00015,30.68216]
[1778153313885,28.9,80905.734,0.0,0.65318,0.00015,30.69377]
[1778153317434,28.9,80900.946,0.0,0.65245,0.00015,30.71589]
[1778153322905,28.9,80896.674,0.0,0.6518,0.00015,30.73537]
[1778153327940,28.89,80897.672,0.0,0.65196,0.00015,30.73054]
[1778153332975,28.89,80896.016,0.0,0.65171,0.00015,30.73795]
[1778153338010,28.89,80894.984,0.0,0.65156,0.00015,30.74245]
[1778153343048,28.89,80894.008,0.0,0.65142,0.00015,30.74668]
[1778153348083,28.89,80892.446,0.0,0.65119,0.00015,30.75357]
[1778153352113,28.89,80885.44,0.0,0.65012,0.00015,30.78536]
[1778153357148,28.88,80887.232,0.0,0.65041,0.00015,30.7768]
[1778153362183,28.88,80888.236,0.0,0.65057,0.00015,30.77183]
[1778153367218,28.88,80886.264,0.0,0.65028,0.00015,30.78048]
[1778153372254,28.88,80886.026,0.0,0.65027,0.00015,30.77803]
[1778153377494,28.87,80884.932,0.0,0.65011,0.00015,30.78263]
[1778153383331,28.87,80882.426,0.0,0.64974,0.00015,30.79355]
[1778153388366,28.87,80883.24,0.0,0.64988,0.00015,30.78943]
[1778153388652,28.87,80883.24,0.0,0.64988,0.00015,30.78943]
[1778153388702,28.87,80883.24,0.0,0.64988,0.00015,30.78943]
[1778153389262,28.87,80883.24,0.0,0.64988,0.00015,30.78943]
[1778153391544,28.86,80880.798,0.0,0.64951,0.00015,30.80028]
[1778153392394,28.86,80880.798,0.0,0.64951,0.00015,30.80019]
[1778153397429,28.86,80880.178,0.0,0.64943,0.00015,30.80255]
[1778153398723,28.86,80879.488,0.0,0.64933,0.00015,30.8056]
[1778153399443,28.86,80879.488,0.0,0.64933,0.00015,30.80551]
[1778153400954,28.86,80879.54,0.0,0.64934,0.00015,30.80518]
[1778153406492,28.86,80882.918,0.0,0.64988,0.00015,30.7893]
[1778153407088,28.86,80882.918,0.0,0.64988,0.00015,30.7893]
[1778153408843,28.85,80882.304,0.0,0.64979,0.00015,30.79193]
[1778153414528,28.85,80883.954,0.0,0.65006,0.00015,30.78393]
[1778153419533,28.85,80885.324,0.0,0.65028,0.00015,30.7773]
[1778153424538,28.85,80884.102,0.0,0.65011,0.00015,30.78253]
[1778153429543,28.84,80883.284,0.0,0.64999,0.00015,30.78589]
[1778153434548,28.84,80882.266,0.0,0.64986,0.00015,30.787]
[1778153439553,28.84,80884.14,0.0,0.65016,0.00015,30.77808]
[1778153444558,28.84,80883.67,0.0,0.6501,0.00015,30.77986]
[1778153449564,28.83,80883.222,0.0,0.65004,0.00015,30.78154]
[1778153454569,28.83,80883.392,0.0,0.65008,0.00015,30.78041]
[1778153459573,28.83,80886.024,0.0,0.65049,0.00015,30.76802]
[1778153464578,28.83,80889.21,0.0,0.65099,0.00015,30.75311]
[1778153469585,28.82,80888.476,0.0,0.65089,0.00015,30.75623]
[1778153474590,28.82,80888.144,0.0,0.65085,0.00015,30.75749]
[1778153480018,28.82,80887.966,0.0,0.65083,0.00015,30.75798]
[1778153482030,28.82,80887.942,0.0,0.65083,0.00015,30.75806]
[1778153483037,28.82,80902.524,0.0,0.65308,0.00015,30.69055]
[1778153483912,28.82,80902.524,0.0,0.65308,0.00015,30.69055]
[1778153486058,28.82,80910.172,0.0,0.65427,0.00015,30.6542]
[1778153490606,28.81,80917.388,0.0,0.6554,0.00015,30.61953]
[1778153495122,28.81,80923.502,0.0,0.65637,0.00015,30.58665]
[1778153499150,28.81,80928.442,0.0,0.65714,0.00015,30.56259]
[1778153504188,28.8,80933.28,0.0,0.6579,0.00015,30.53888]
[1778153506124,28.8,80933.27,0.0,0.6579,0.00015,30.53883]
[1778153506451,28.8,80933.27,0.0,0.6579,0.00015,30.53883]
[1778153506529,28.8,80933.27,0.0,0.65791,0.00015,30.53874]
[1778153508216,28.8,80938.266,0.0,0.65867,0.00015,30.51454]
[1778153509223,28.8,80948.99,0.0,0.66032,0.00015,30.46244]
[1778153509952,28.8,80948.99,0.0,0.66032,0.00015,30.46244]
[1778153510830,28.8,80948.99,0.0,0.66032,0.00015,30.46242]
[1778153511237,28.8,80948.99,0.0,0.66032,0.00015,30.46241]
[1778153512244,28.8,80954.952,0.0,0.66123,0.00015,30.4332]
[1778153513252,28.8,80949.328,0.0,0.66037,0.00015,30.46067]
[1778153518288,28.8,80948.63,0.0,0.66027,0.00015,30.46386]
[1778153523640,28.8,80950.994,0.0,0.66064,0.00015,30.45215]
[1778153524890,28.8,80950.994,0.0,0.66064,0.00015,30.45212]
[1778153527351,28.8,80945.446,0.0,0.65979,0.00015,30.47904]
[1778153532648,28.8,80946.156,0.0,0.65991,0.00015,30.47534]
[1778153532804,28.8,80946.156,0.0,0.65991,0.00015,30.47534]
[1778153533393,28.79,80946.156,0.0,0.65991,0.00015,30.47529]
[1778153535407,28.79,80950.81,0.0,0.66062,0.00015,30.45252]
[1778153537747,28.79,80953.036,0.0,0.66097,0.00015,30.44158]
[1778153538429,28.79,80953.036,0.0,0.66097,0.00015,30.44156]
[1778153543464,28.79,80953.866,0.0,0.6611,0.00015,30.4374]
[1778153548499,28.79,80954.526,0.0,0.6612,0.00015,30.43409]
[1778153553669,28.79,80955.23,0.0,0.66132,0.00015,30.42739]
[1778153558949,28.79,80955.534,0.0,0.66137,0.00015,30.42584]
[1778153564611,28.79,80955.92,0.0,0.66143,0.00015,30.4239]
[1778153569646,28.79,80953.4,0.0,0.66105,0.00015,30.43619]
[1778153570401,28.79,80953.4,0.0,0.66105,0.00015,30.43619]
[1778153570653,28.79,80953.4,0.0,0.66105,0.00015,30.43618]
[1778153575688,28.79,80957.672,0.0,0.6617,0.00015,30.41517]
[1778153578949,28.79,80957.694,0.0,0.6617,0.00015,30.41506]
[1778153580442,28.79,80957.748,0.0,0.66171,0.00015,30.41479]
[1778153580543,28.79,80957.748,0.0,0.66171,0.00015,30.41479]
[1778153584364,28.79,80956.816,0.0,0.66157,0.00015,30.41936]
[1778153584465,28.79,80956.816,0.0,0.66157,0.00015,30.41935]
[1778153589706,28.79,80961.596,0.0,0.6623,0.00015,30.39582]
[1778153590156,28.79,80961.596,0.0,0.6623,0.00015,30.39582]
[1778153595712,28.79,80964.38,0.0,0.66272,0.00015,30.3822]
[1778153600717,28.79,80963.712,0.0,0.66262,0.00015,30.38562]
[1778153604241,28.79,80965.184,0.0,0.66284,0.00015,30.37841]
[1778153604387,28.79,80965.184,0.0,0.66284,0.00015,30.37841]
[1778153604432,28.79,80965.184,0.0,0.66284,0.00015,30.37843]
[1778153605722,28.79,80970.642,0.0,0.66367,0.00015,30.35137]
[1778153610125,28.8,80970.412,0.0,0.66363,0.00015,30.35271]
[1778153610223,28.8,80970.412,0.0,0.66363,0.00015,30.35271]
[1778153610226,28.8,80970.412,0.0,0.66363,0.00015,30.35276]
[1778153612641,28.8,80966.228,0.0,0.663,0.00015,30.37039]
[1778153612693,28.8,80966.228,0.0,0.663,0.00015,30.37041]
[1778153613730,28.8,80960.314,0.0,0.6621,0.00015,30.39967]
[1778153614731,28.8,80955.68,0.0,0.66139,0.00015,30.42247]
[1778153619736,28.8,80956.264,0.0,0.66148,0.00015,30.41956]
[1778153625742,28.8,80957.564,0.0,0.66168,0.00015,30.41313]
[1778153630747,28.8,80956.57,0.0,0.66153,0.00015,30.41799]
[1778153635752,28.8,80957.302,0.0,0.66164,0.00015,30.41437]
[1778153640508,28.79,80957.258,0.0,0.66163,0.00015,30.41458]
[1778153640545,28.79,80957.258,0.0,0.66163,0.00015,30.41457]
[1778153643169,28.8,80963.46,0.0,0.66258,0.00015,30.38403]
[1778153648766,28.8,80966.148,0.0,0.66298,0.00015,30.37088]
[1778153653055,28.8,80966.084,0.0,0.66297,0.00015,30.37132]
[1778153653239,28.8,80966.084,0.0,0.66297,0.00015,30.37135]
[1778153658274,28.8,80977.52,0.0,0.6647,0.00015,30.31462]
[1778153663309,28.8,80975.442,0.0,0.66438,0.00015,30.32537]
[1778153665665,28.8,80975.416,0.0,0.66437,0.00015,30.32556]
[1778153671365,28.8,80973.036,0.0,0.66401,0.00015,30.33465]
[1778153676400,28.8,80968.822,0.0,0.66336,0.00015,30.35586]
[1778153681435,28.81,80966.77,0.0,0.66305,0.00015,30.3662]
[1778153686470,28.81,80965.972,0.0,0.66292,0.00015,30.3703]
[1778153691505,28.81,80966.38,0.0,0.66298,0.00015,30.36842]
[1778153696541,28.81,80966.126,0.0,0.66294,0.00015,30.36982]
[1778153701576,28.81,80965.926,0.0,0.6629,0.00015,30.37094]
[1778153706611,28.81,80966.206,0.0,0.66294,0.00015,30.36968]
[1778153708437,28.81,80966.044,0.0,0.66292,0.00015,30.37051]
[1778153708873,28.81,80966.044,0.0,0.66292,0.00015,30.37053]
[1778153714667,28.81,80966.028,0.0,0.66291,0.00015,30.37076]
[1778153719702,28.81,80965.462,0.0,0.66282,0.00015,30.37369]
[1778153724737,28.81,80969.61,0.0,0.66344,0.00015,30.35333]
[1778153727097,28.81,80970.846,0.0,0.66363,0.00015,30.34727]
[1778153729772,28.81,80963.53,0.0,0.66251,0.00015,30.38361]
[1778153734807,28.81,80959.226,0.0,0.66187,0.00015,30.40167]
[1778153739842,28.81,80959.894,0.0,0.66197,0.00015,30.39839]
[1778153744862,28.81,80958.672,0.0,0.66178,0.00015,30.4044]
[1778153749867,28.81,80959.142,0.0,0.66186,0.00015,30.40208]
[1778153754872,28.81,80959.626,0.0,0.66193,0.00015,30.39969]
[1778153759877,28.81,80960.092,0.0,0.662,0.00015,30.39741]
[1778153764882,28.81,80959.314,0.0,0.66188,0.00015,30.40124]
[1778153769888,28.81,80959.912,0.0,0.66197,0.00015,30.39831]
[1778153774893,28.81,80960.096,0.0,0.662,0.00015,30.39741]
[1778153779898,28.81,80960.068,0.0,0.662,0.00015,30.39756]
[1778153784903,28.81,80960.008,0.0,0.66199,0.00015,30.39787]
[1778153790909,28.81,80959.786,0.0,0.66195,0.00015,30.39897]
[1778153796235,28.81,80960.154,0.0,0.66202,0.00015,30.39399]
[1778153802921,28.81,80960.474,0.0,0.66207,0.00015,30.39245]
[1778153808319,28.81,80960.06,0.0,0.66201,0.00015,30.39451]
[1778153813932,28.81,80960.576,0.0,0.66208,0.00015,30.39199]
[1778153816176,28.81,80960.568,0.0,0.66208,0.00015,30.39204]
[1778153816275,28.81,80960.568,0.0,0.66208,0.00015,30.39204]
[1778153816935,28.81,80959.35,0.0,0.6619,0.00015,30.39804]
[1778153818392,28.81,80953.506,0.0,0.66101,0.00015,30.42666]
[1778153819399,28.81,80945.63,0.0,0.6598,0.00015,30.46504]
[1778153824466,28.81,80938.542,0.0,0.65873,0.00015,30.49906]
[1778153829948,28.81,80933.47,0.0,0.65796,0.00015,30.52307]
[1778153835543,28.8,80929.796,0.0,0.65742,0.00015,30.54009]
[1778153840578,28.8,80925.472,0.0,0.65677,0.00015,30.56019]
[1778153845613,28.8,80921.042,0.0,0.65611,0.00015,30.58065]
[1778153850648,28.79,80919.152,0.0,0.65584,0.00015,30.58895]
[1778153855683,28.79,80920.218,0.0,0.65604,0.00015,30.58003]
[1778153860718,28.78,80918.536,0.0,0.6558,0.00015,30.58736]
[1778153862732,28.78,80925.996,0.0,0.65695,0.00015,30.55158]
[1778153866760,28.78,80930.624,0.0,0.65767,0.00015,30.52901]
[1778153871990,28.78,80931.85,0.0,0.65788,0.00015,30.52266]
[1778153876994,28.78,80932.59,0.0,0.658,0.00015,30.51867]
[1778153883000,28.77,80933.61,0.0,0.65817,0.00015,30.51325]
[1778153886726,28.77,80933.722,0.0,0.6582,0.00015,30.51247]
[1778153886903,28.77,80933.722,0.0,0.6582,0.00015,30.5124]
[1778153889924,28.77,80946.86,0.0,0.66022,0.00015,30.4485]
[1778153894959,28.77,80948.42,0.0,0.66046,0.00015,30.44074]
[1778153895480,28.77,80948.42,0.0,0.66046,0.00015,30.44074]
[1778153895826,28.77,80948.42,0.0,0.66046,0.00015,30.44074]
[1778153895966,28.77,80948.42,0.0,0.66046,0.00015,30.4407]
[1778153898987,28.77,80956.546,0.0,0.66171,0.00015,30.40082]
[1778153904022,28.77,80957.278,0.0,0.66182,0.00015,30.39725]
[1778153904140,28.77,80957.278,0.0,0.66182,0.00015,30.39725]
[1778153905026,28.77,80957.632,0.0,0.66187,0.00015,30.39551]
[1778153910031,28.77,80955.984,0.0,0.66162,0.00015,30.40366]
[1778153915036,28.77,80956.676,0.0,0.66174,0.00015,30.39709]
[1778153920041,28.77,80957.9,0.0,0.66192,0.00015,30.39111]
[1778153926046,28.77,80959.176,0.0,0.66212,0.00015,30.38489]
[1778153927286,28.77,80959.23,0.0,0.66212,0.00015,30.38464]
[1778153927355,28.77,80959.23,0.0,0.66212,0.00015,30.38464]
[1778153927734,28.77,80959.23,0.0,0.66212,0.00015,30.38466]
[1778153932781,28.77,80963.622,0.0,0.66279,0.00015,30.36305]
[1778153935055,28.77,80957.816,0.0,0.6619,0.00015,30.39183]
[1778153938944,28.77,80958.184,0.0,0.66196,0.00015,30.39005]
[1778153939002,28.77,80958.184,0.0,0.66196,0.00015,30.39006]
[1778153941061,28.77,80952.45,0.0,0.66108,0.00015,30.41827]
[1778153943802,28.77,80953.488,0.0,0.66124,0.00015,30.41316]
[1778153943903,28.77,80953.488,0.0,0.66124,0.00015,30.41315]
[1778153949069,28.77,80953.604,0.0,0.66126,0.00015,30.41255]
[1778153949887,28.77,80953.604,0.0,0.66126,0.00015,30.41255]
[1778153952072,28.77,80962.014,0.0,0.66254,0.00015,30.37109]
[1778153957077,28.77,80965.476,0.0,0.66307,0.00015,30.35411]
[1778153962081,28.77,80968.688,0.0,0.66355,0.00015,30.33839]
[1778153967086,28.78,80968.368,0.0,0.66349,0.00015,30.34024]
[1778153968262,28.78,80968.684,0.0,0.66354,0.00015,30.33872]
[1778153973510,28.78,80969.866,0.0,0.66372,0.00015,30.32998]
[1778153977449,28.78,80971.37,0.0,0.66395,0.00015,30.32267]
[1778153982168,28.78,80970.156,0.0,0.66375,0.00015,30.32902]
[1778153984587,28.78,80975.464,0.0,0.66456,0.00015,30.30272]
[1778153988948,28.78,80978.72,0.0,0.66504,0.00015,30.28667]
[1778153994657,28.79,80976.824,0.0,0.66474,0.00015,30.29679]
[1778154000703,28.79,80977.068,0.0,0.66476,0.00015,30.29606]
[1778154005738,28.79,80973.786,0.0,0.66425,0.00015,30.31285]
[1778154010775,28.79,80972.718,0.0,0.66408,0.00015,30.31851]
[1778154015811,28.79,80972.392,0.0,0.66402,0.00015,30.32045]
[1778154020845,28.8,80972.192,0.0,0.66398,0.00015,30.32174]
[1778154026143,28.8,80971.834,0.0,0.66392,0.00015,30.32382]
[1778154032149,28.8,80976.194,0.0,0.66458,0.00015,30.29925]
[1778154037964,28.8,80977.912,0.0,0.66483,0.00015,30.29113]
[1778154044161,28.81,80981.162,0.0,0.66531,0.00015,30.27537]
[1778154049166,28.81,80982.274,0.0,0.66547,0.00015,30.27027]
[1778154049453,28.81,80982.274,0.0,0.66547,0.00015,30.27027]
[1778154053097,28.81,80982.986,0.0,0.66557,0.00015,30.26699]
[1778154056090,28.81,80977.344,0.0,0.6647,0.00015,30.29566]
[1778154057453,28.81,80981.584,0.0,0.66534,0.00015,30.2745]
[1778154062132,28.82,80988.164,0.0,0.66632,0.00015,30.24191]
[1778154067167,28.82,80991.36,0.0,0.66681,0.00015,30.22564]
[1778154072192,28.81,80993.356,0.0,0.66713,0.00015,30.21499]
[1778154078198,28.81,80991.414,0.0,0.66684,0.00015,30.22473]
[1778154079449,28.81,80991.39,0.0,0.66683,0.00015,30.22499]
[1778154081448,28.81,80990.162,0.0,0.66664,0.00015,30.23148]
[1778154087207,28.82,80988.48,0.0,0.66636,0.00015,30.24073]
[1778154092212,28.82,80988.6,0.0,0.66638,0.00015,30.23752]
[1778154097217,28.83,80990.762,0.0,0.66669,0.00015,30.22723]
[1778154102222,28.83,80994.88,0.0,0.66729,0.00015,30.20706]
[1778154105225,28.83,81000.106,0.0,0.66807,0.00015,30.18095]
[1778154105831,28.83,81000.106,0.0,0.66807,0.00015,30.18095]
[1778154105995,28.83,81000.106,0.0,0.66807,0.00015,30.18095]
[1778154106051,28.83,81000.106,0.0,0.66806,0.00015,30.18112]
[1778154108228,28.84,81008.596,0.0,0.66934,0.00015,30.13808]
[1778154113501,28.84,81009.814,0.0,0.66949,0.00015,30.13288]
[1778154114234,28.84,81007.544,0.0,0.66914,0.00015,30.14473]
[1778154116236,28.84,81001.824,0.0,0.66827,0.00015,30.17435]
[1778154121241,28.85,81001.408,0.0,0.66818,0.00015,30.17732]
[1778154126246,28.85,81002.804,0.0,0.66837,0.00015,30.17105]
[1778154131251,28.86,81001.004,0.0,0.66807,0.00015,30.18108]
[1778154136256,28.86,80998.226,0.0,0.66763,0.00015,30.19599]
[1778154141261,28.87,80996.606,0.0,0.66737,0.00015,30.20493]
[1778154144264,28.87,80991.23,0.0,0.66654,0.00015,30.23249]
[1778154146722,28.87,80997.612,0.0,0.6675,0.00015,30.20059]
[1778154151758,28.87,80998.926,0.0,0.66769,0.00015,30.19145]
[1778154156793,28.88,81000.108,0.0,0.66785,0.00015,30.1862]
[1778154161828,28.88,81001.664,0.0,0.66806,0.00015,30.17907]
[1778154166863,28.89,81001.334,0.0,0.66799,0.00015,30.18153]
[1778154171899,28.89,81006.66,0.0,0.66877,0.00015,30.15522]
[1778154176933,28.9,81007.024,0.0,0.6688,0.00015,30.15424]
[1778154181968,28.9,81006.554,0.0,0.66871,0.00015,30.15751]
[1778154187307,28.91,81007.79,0.0,0.66887,0.00015,30.15208]
[1778154193046,28.91,81008.252,0.0,0.66891,0.00015,30.15077]
[1778154198081,28.92,81008.552,0.0,0.66893,0.00015,30.15011]
[1778154205130,28.92,81009.042,0.0,0.66897,0.00015,30.14884]
[1778154209221,28.93,81008.842,0.0,0.66893,0.00015,30.15038]
[1778154211172,28.93,81003.256,0.0,0.66809,0.00015,30.17608]
[1778154216207,28.93,81001.132,0.0,0.66775,0.00015,30.18754]
[1778154221242,28.94,81001.47,0.0,0.66778,0.00015,30.18651]
[1778154226358,28.94,80997.098,0.0,0.6671,0.00015,30.20928]
[1778154232320,28.94,80993.152,0.0,0.66649,0.00015,30.2298]
[1778154237355,28.94,80991.116,0.0,0.66617,0.00015,30.24047]
[1778154241214,28.95,80990.3,0.0,0.66604,0.00015,30.24474]
[1778154242340,28.95,80990.3,0.0,0.66603,0.00015,30.24491]
[1778154243455,28.95,80991.03,0.0,0.66614,0.00015,30.24141]
[1778154246285,28.95,80988.47,0.0,0.66575,0.00015,30.25441]
[1778154246635,28.95,80988.688,0.0,0.66578,0.00015,30.25339]
[1778154247457,28.95,80988.148,0.0,0.66569,0.00015,30.25617]
[1778154253386,28.95,80987.02,0.0,0.66551,0.00015,30.26227]
[1778154258391,28.95,80984.0,0.0,0.66504,0.00015,30.27767]
[1778154263396,28.95,80980.958,0.0,0.66458,0.00015,30.29308]
[1778154268401,28.96,80978.15,0.0,0.66415,0.00015,30.30723]
[1778154274407,28.96,80975.734,0.0,0.66379,0.00015,30.31616]
[1778154278411,28.96,80970.464,0.0,0.66299,0.00015,30.34224]
[1778154282885,28.96,80969.98,0.0,0.66291,0.00015,30.34463]
[1778154285155,28.96,80973.138,0.0,0.66339,0.00015,30.32906]
[1778154290423,28.96,80968.942,0.0,0.66275,0.00015,30.34982]
[1778154295429,28.96,80968.566,0.0,0.6627,0.00015,30.35164]
[1778154300434,28.96,80967.77,0.0,0.66258,0.00015,30.35552]
[1778154305439,28.96,80967.154,0.0,0.66249,0.00015,30.3585]
[1778154310444,28.96,80967.212,0.0,0.6625,0.00015,30.35816]
[1778154315902,28.96,80966.66,0.0,0.66242,0.00015,30.3608]
[1778154320937,28.96,80967.126,0.0,0.66249,0.00015,30.35845]
[1778154325972,28.96,80965.984,0.0,0.66232,0.00015,30.364]
[1778154332014,28.95,80966.004,0.0,0.66233,0.00015,30.36062]
[1778154337050,28.95,80966.47,0.0,0.66241,0.00015,30.35827]
[1778154342085,28.95,80966.86,0.0,0.66247,0.00015,30.3563]
[1778154347121,28.95,80965.446,0.0,0.66226,0.00015,30.36317]
[1778154352156,28.95,80967.166,0.0,0.66252,0.00015,30.35467]
[1778154357196,28.95,80968.628,0.0,0.66274,0.00015,30.34746]
[1778154362495,28.95,80973.636,0.0,0.6635,0.00015,30.32281]
[1778154368273,28.95,80974.278,0.0,0.66359,0.00015,30.31974]
[1778154373308,28.95,80972.272,0.0,0.66329,0.00015,30.32972]
[1778154379354,28.96,80973.514,0.0,0.66347,0.00015,30.32367]
[1778154384518,28.96,80972.912,0.0,0.66338,0.00015,30.32672]
[1778154385370,28.96,80972.912,0.0,0.66338,0.00015,30.32672]
[1778154385552,28.96,80972.912,0.0,0.66338,0.00015,30.32673]
[1778154386305,28.96,80972.912,0.0,0.66338,0.00015,30.32673]
[1778154388419,28.96,80964.08,0.0,0.66204,0.00015,30.37016]
[1778154393454,28.95,80966.392,0.0,0.66241,0.00015,30.35556]
[1778154398489,28.95,80965.564,0.0,0.66228,0.00015,30.35956]
[1778154403524,28.95,80968.356,0.0,0.66271,0.00015,30.34583]
[1778154408541,28.95,80968.7,0.0,0.66276,0.00015,30.34412]
[1778154413546,28.95,80970.42,0.0,0.66302,0.00015,30.33565]
[1778154418551,28.95,80970.296,0.0,0.663,0.00015,30.33628]
[1778154423556,28.95,80969.498,0.0,0.66288,0.00015,30.34023]
[1778154428561,28.95,80968.978,0.0,0.6628,0.00015,30.34278]
[1778154433566,28.95,80969.942,0.0,0.66295,0.00015,30.33804]
[1778154438570,28.95,80967.076,0.0,0.66251,0.00015,30.35212]
[1778154443575,28.95,80965.538,0.0,0.66228,0.00015,30.35961]
[1778154446915,28.95,80965.478,0.0,0.66227,0.00015,30.35986]
[1778154450583,28.96,80955.752,0.0,0.66078,0.00015,30.40795]
[1778154455588,28.96,80955.38,0.0,0.66071,0.00015,30.40739]
[1778154456948,28.96,80955.33,0.0,0.6607,0.00015,30.4078]
[1778154462595,28.97,80956.14,0.0,0.66079,0.00015,30.40487]
[1778154468600,28.98,80957.116,0.0,0.66091,0.00015,30.40114]
[1778154473605,28.98,80956.668,0.0,0.66082,0.00015,30.40416]
[1778154474692,28.98,80956.668,0.0,0.66082,0.00015,30.40416]
[1778154481070,28.99,80956.904,0.0,0.66081,0.00015,30.40434]
[1778154484231,28.99,80957.114,0.0,0.66084,0.00015,30.40364]
[1778154484267,28.99,80957.114,0.0,0.66084,0.00015,30.40364]
[1778154484617,28.99,80957.114,0.0,0.66084,0.00015,30.40364]
[1778154485039,28.99,80957.114,0.0,0.66083,0.00015,30.40381]
[1778154485389,28.99,80957.114,0.0,0.66083,0.00015,30.40381]
[1778154485490,28.99,80957.114,0.0,0.66083,0.00015,30.40397]
[1778154485672,28.99,80957.114,0.0,0.66083,0.00015,30.40397]
[1778154486105,28.99,80957.114,0.0,0.66082,0.00015,30.40413]
[1778154488119,28.99,80952.556,0.0,0.66012,0.00015,30.42653]
[1778154493628,29.0,80951.632,0.0,0.65996,0.00015,30.4317]
[1778154499197,29.0,80949.026,0.0,0.65954,0.00015,30.44505]
[1778154504232,29.01,80949.018,0.0,0.65952,0.00015,30.4457]
[1778154505239,29.01,80943.632,0.0,0.6587,0.00015,30.47167]
[1778154506246,29.01,80933.854,0.0,0.65721,0.00015,30.5184]
[1778154507253,29.01,80927.818,0.0,0.65629,0.00015,30.54703]
[1778154510274,29.01,80930.996,0.0,0.65677,0.00015,30.53216]
[1778154511646,29.01,80938.626,0.0,0.65794,0.00015,30.49278]
[1778154517327,29.01,80940.774,0.0,0.65825,0.00015,30.48305]
[1778154521355,29.01,80933.908,0.0,0.6572,0.00015,30.51607]
[1778154526390,29.02,80930.716,0.0,0.6567,0.00015,30.53148]
[1778154531426,29.02,80928.008,0.0,0.65628,0.00015,30.54451]
[1778154536460,29.02,80925.524,0.0,0.6559,0.00015,30.5564]
[1778154541495,29.02,80922.938,0.0,0.6555,0.00015,30.5687]
[1778154546530,29.02,80923.358,0.0,0.65556,0.00015,30.56685]
[1778154551565,29.02,80926.87,0.0,0.65609,0.00015,30.55046]
[1778154556600,29.02,80930.516,0.0,0.65664,0.00015,30.53348]
[1778154561694,29.02,80931.368,0.0,0.65676,0.00015,30.5297]
[1778154567451,29.03,80930.248,0.0,0.65658,0.00015,30.53524]
[1778154568684,29.03,80924.374,0.0,0.65568,0.00015,30.563]
[1778154571704,29.03,80917.61,0.0,0.65466,0.00015,30.59156]
[1778154576709,29.03,80915.264,0.0,0.6543,0.00015,30.60249]
[1778154581713,29.03,80914.254,0.0,0.65415,0.00015,30.60716]
[1778154582432,29.03,80914.254,0.0,0.65415,0.00015,30.60716]
[1778154583715,29.03,80902.14,0.0,0.6523,0.00015,30.66321]
[1778154584045,29.03,80902.14,0.0,0.6523,0.00015,30.66321]
[1778154587846,29.02,80896.356,0.0,0.65142,0.00015,30.6895]
[1778154589722,29.02,80881.638,0.0,0.64916,0.00015,30.75621]
[1778154590179,29.02,80881.638,0.0,0.64916,0.00015,30.75621]
[1778154590437,29.02,80881.638,0.0,0.64916,0.00015,30.7561]
[1778154590851,29.02,80881.638,0.0,0.64916,0.00015,30.7561]
[1778154591129,29.02,80881.638,0.0,0.64916,0.00015,30.7561]
[1778154593718,29.02,80880.008,0.0,0.64892,0.00015,30.7632]
[1778154593846,29.02,80880.448,0.0,0.64899,0.00015,30.7611]
[1778154594727,29.02,80877.77,0.0,0.64858,0.00015,30.77303]
[1778154595122,29.02,80877.77,0.0,0.64858,0.00015,30.77303]
[1778154595728,29.02,80863.5,0.0,0.64639,0.00015,30.83655]
[1778154596450,29.02,80863.5,0.0,0.64639,0.00015,30.83655]
[1778154600660,29.02,80860.138,0.0,0.64587,0.00015,30.85144]
[1778154601735,29.02,80853.874,0.0,0.6449,0.00015,30.87899]
[1778154601810,29.02,80853.874,0.0,0.6449,0.00015,30.87899]
[1778154602736,29.02,80859.022,0.0,0.6457,0.00015,30.85634]
[1778154607741,29.02,80861.578,0.0,0.64609,0.00015,30.84508]
[1778154610436,29.02,80865.374,0.0,0.64667,0.00015,30.8283]
[1778154610538,29.02,80865.374,0.0,0.64667,0.00015,30.82832]
[1778154612746,29.02,80870.968,0.0,0.64754,0.00015,30.80348]
[1778154614748,29.02,80877.234,0.0,0.6485,0.00015,30.77551]
[1778154619753,29.02,80878.06,0.0,0.64862,0.00015,30.77211]
[1778154619981,29.02,80878.06,0.0,0.64862,0.00015,30.77211]
[1778154621086,29.02,80878.06,0.0,0.64862,0.00015,30.77211]
[1778154626764,29.02,80878.78,0.0,0.64871,0.00015,30.76931]
[1778154631252,29.03,80879.004,0.0,0.64874,0.00015,30.76849]
[1778154631353,29.03,80879.004,0.0,0.64875,0.00015,30.76546]
[1778154636773,29.03,80875.674,0.0,0.64823,0.00015,30.78071]
[1778154637777,29.03,80869.248,0.0,0.64724,0.00015,30.80946]
[1778154638778,29.03,80862.886,0.0,0.64625,0.00015,30.83773]
[1778154639816,29.03,80860.142,0.0,0.64583,0.00015,30.84987]
[1778154642782,29.03,80854.538,0.0,0.64496,0.00015,30.87455]
[1778154643310,29.03,80854.538,0.0,0.64496,0.00015,30.87455]
[1778154648788,29.03,80849.228,0.0,0.64413,0.00015,30.89805]
[1778154649700,29.03,80849.228,0.0,0.64413,0.00015,30.89805]
[1778154649896,29.03,80849.228,0.0,0.64413,0.00015,30.89818]
[1778154650021,29.03,80849.228,0.0,0.64413,0.00015,30.89818]
[1778154650081,29.03,80849.228,0.0,0.64413,0.00015,30.89818]
[1778154650792,29.03,80849.228,0.0,0.64413,0.00015,30.89818]
[1778154651330,29.03,80847.002,0.0,0.64378,0.00015,30.90801]
[1778154651362,29.03,80847.002,0.0,0.64378,0.00015,30.90801]
[1778154652280,29.05,80835.828,0.0,0.64199,0.00016,30.95803]
[1778154654029,29.05,80831.908,0.0,0.64138,0.00016,30.97491]
[1778154654054,29.05,80831.908,0.0,0.64138,0.00016,30.97491]
[1778154656244,29.05,80834.246,0.0,0.64171,0.00016,30.9657]
[1778154656446,29.05,80834.246,0.0,0.64171,0.00016,30.9657]
[1778154656797,29.06,80829.032,0.0,0.64088,0.00016,30.98863]
[1778154657980,29.06,80829.032,0.0,0.64087,0.00016,30.98896]
[1778154659149,29.06,80829.032,0.0,0.64087,0.00016,30.98891]
[1778154659157,29.06,80829.032,0.0,0.64087,0.00016,30.98891]
[1778154659330,29.06,80829.032,0.0,0.64088,0.00016,30.98882]
[1778154660337,29.06,80804.652,0.0,0.63709,0.00016,31.09122]
[1778154661576,29.06,80804.652,0.0,0.63709,0.00016,31.09122]
[1778154661677,29.06,80804.652,0.0,0.63708,0.00016,31.09128]
[1778154662351,29.06,80809.546,0.0,0.63784,0.00016,31.07106]
[1778154665376,29.06,80804.648,0.0,0.63709,0.00016,31.09119]
[1778154668397,29.05,80799.02,0.0,0.63623,0.00016,31.1138]
[1778154673432,29.05,80797.934,0.0,0.6361,0.00016,31.11728]
[1778154676453,29.03,80787.154,0.0,0.63446,0.00016,31.16008]
[1778154678467,29.03,80792.622,0.0,0.63532,0.00016,31.13771]
[1778154682328,29.03,80793.918,0.0,0.63552,0.00016,31.13231]
[1778154682495,29.03,80793.918,0.0,0.63552,0.00016,31.1323]
[1778154683502,29.03,80800.258,0.0,0.63651,0.00016,31.10621]
[1778154685522,29.03,80806.104,0.0,0.63742,0.00016,31.08199]
[1778154689007,29.03,80810.616,0.0,0.63812,0.00016,31.06323]
[1778154689550,29.03,80810.616,0.0,0.63812,0.00016,31.06325]
[1778154691564,29.03,80818.052,0.0,0.63929,0.00016,31.029]
[1778154694666,29.03,80820.884,0.0,0.63973,0.00016,31.01709]
[1778154695054,29.04,80820.884,0.0,0.63973,0.00016,31.01718]
[1778154697608,29.04,80826.458,0.0,0.64059,0.00016,30.99372]
[1778154702128,29.04,80825.256,0.0,0.64039,0.00016,30.99907]
[1778154702143,29.04,80825.256,0.0,0.64039,0.00016,30.99907]
[1778154702155,29.04,80825.256,0.0,0.64039,0.00016,30.99907]
[1778154702643,29.04,80825.256,0.0,0.64039,0.00016,30.99913]
[1778154703263,29.04,80825.256,0.0,0.64039,0.00016,30.99913]
[1778154703317,29.04,80825.256,0.0,0.64039,0.00016,30.99913]
[1778154704657,29.04,80815.582,0.0,0.63888,0.00016,31.04003]
[1778154705664,29.04,80810.26,0.0,0.63805,0.00016,31.06234]
[1778154710700,29.04,80812.882,0.0,0.63846,0.00016,31.05147]
[1778154715734,29.04,80812.178,0.0,0.63835,0.00016,31.05451]
[1778154720769,29.04,80812.486,0.0,0.6384,0.00016,31.05305]
[1778154722100,29.04,80812.092,0.0,0.63834,0.00016,31.05466]
[1778154722363,29.04,80812.092,0.0,0.63834,0.00016,31.05466]
[1778154722433,29.04,80812.092,0.0,0.63834,0.00016,31.05466]
[1778154722783,29.04,80812.092,0.0,0.63834,0.00016,31.05462]
[1778154724805,29.04,80821.57,0.0,0.63982,0.00016,31.0147]
[1778154727820,29.04,80828.046,0.0,0.64083,0.00016,30.98695]
[1778154728827,29.04,80840.0,0.0,0.64269,0.00016,30.93563]
[1778154733863,29.03,80830.87,0.0,0.64129,0.00016,30.97448]
[1778154738877,29.03,80832.12,0.0,0.64149,0.00016,30.96868]
[1778154739880,29.03,80832.12,0.0,0.64149,0.00016,30.96868]
[1778154741880,29.03,80822.598,0.0,0.64002,0.00016,31.00922]
[1778154744563,29.03,80821.942,0.0,0.63991,0.00016,31.01198]
[1778154749888,29.03,80821.614,0.0,0.63986,0.00016,31.01349]
[1778154753916,29.03,80821.236,0.0,0.6398,0.00016,31.01215]
[1778154755591,29.03,80821.23,0.0,0.6398,0.00016,31.01222]
[1778154755647,29.03,80821.23,0.0,0.6398,0.00016,31.01222]
[1778154755652,29.03,80821.23,0.0,0.6398,0.00016,31.01227]
[1778154756171,29.03,80821.23,0.0,0.6398,0.00016,31.01227]
[1778154756895,29.03,80813.724,0.0,0.63863,0.00016,31.04391]
[1778154761901,29.03,80813.482,0.0,0.63859,0.00016,31.04503]
[1778154766906,29.04,80814.214,0.0,0.6387,0.00016,31.04209]
[1778154766937,29.04,80814.214,0.0,0.6387,0.00016,31.04209]
[1778154772912,29.04,80816.972,0.0,0.63913,0.00016,31.0306]
[1778154777917,29.03,80818.11,0.0,0.63931,0.00016,31.02564]
[1778154782135,29.03,80817.928,0.0,0.63929,0.00016,31.02627]
[1778154784924,29.03,80827.35,0.0,0.64075,0.00016,30.9863]
[1778154789929,29.03,80831.368,0.0,0.64138,0.00016,30.96916]
[1778154794934,29.03,80824.934,0.0,0.64038,0.00016,30.99658]
[1778154799939,29.03,80823.906,0.0,0.64022,0.00016,31.00086]
[1778154804876,29.03,80824.256,0.0,0.64028,0.00016,30.99931]
[1778154806666,29.03,80821.244,0.0,0.63981,0.00016,31.01202]
[1778154806721,29.03,80821.244,0.0,0.63981,0.00016,31.01199]
[1778154807947,29.03,80816.288,0.0,0.63904,0.00016,31.03293]
[1778154813006,29.03,80814.678,0.0,0.63879,0.00016,31.0367]
[1778154814251,29.03,80814.678,0.0,0.63879,0.00016,31.03673]
[1778154814429,29.03,80814.678,0.0,0.63879,0.00016,31.03675]
[1778154817366,29.03,80813.956,0.0,0.63868,0.00016,31.03984]
[1778154817450,29.03,80813.956,0.0,0.63868,0.00016,31.03986]
[1778154820471,29.03,80808.974,0.0,0.6379,0.00016,31.06075]
[1778154825965,29.03,80807.69,0.0,0.6377,0.00016,31.06614]
[1778154829858,29.03,80808.258,0.0,0.63779,0.00016,31.0638]
[1778154829959,29.03,80808.258,0.0,0.63779,0.00016,31.06381]
[1778154835578,29.04,80808.798,0.0,0.63787,0.00016,31.06162]
[1778154840617,29.04,80809.208,0.0,0.63793,0.00016,31.05997]
[1778154841176,29.04,80809.208,0.0,0.63793,0.00016,31.05997]
[1778154841384,29.04,80809.208,0.0,0.63793,0.00016,31.05997]
[1778154844645,29.04,80821.032,0.0,0.63976,0.00016,31.01046]
[1778154847667,29.04,80834.99,0.0,0.64194,0.00016,30.95089]
[1778154850688,29.04,80844.664,0.0,0.64344,0.00015,30.90913]
[1778154851562,29.04,80844.664,0.0,0.64344,0.00015,30.90913]
[1778154856730,29.04,80846.344,0.0,0.6437,0.00015,30.90187]
[1778154862001,29.04,80852.136,0.0,0.64459,0.00015,30.87656]
[1778154867007,29.04,80852.882,0.0,0.64471,0.00015,30.87317]
[1778154872843,29.03,80851.316,0.0,0.64449,0.00015,30.87678]
[1778154877877,29.03,80847.06,0.0,0.64383,0.00015,30.89517]
[1778154882912,29.03,80847.216,0.0,0.64386,0.00015,30.8943]
[1778154883535,29.03,80847.216,0.0,0.64386,0.00015,30.8943]
[1778154886940,29.03,80841.216,0.0,0.64293,0.00016,30.92028]
[1778154891975,29.03,80838.704,0.0,0.64255,0.00016,30.93107]
[1778154897011,29.03,80837.442,0.0,0.64235,0.00016,30.93644]
[1778154897339,29.03,80837.442,0.0,0.64235,0.00016,30.93644]
[1778154899025,29.03,80842.682,0.0,0.64317,0.00016,30.91376]
[1778154901040,29.03,80849.762,0.0,0.64427,0.00015,30.88291]
[1778154906045,29.03,80851.698,0.0,0.64457,0.00015,30.87432]
[1778154911050,29.03,80853.356,0.0,0.64483,0.00015,30.86696]
[1778154912769,29.03,80853.824,0.0,0.6449,0.00015,30.86489]
[1778154914053,29.03,80860.036,0.0,0.64586,0.00015,30.83755]
[1778154915054,29.03,80865.082,0.0,0.64664,0.00015,30.81524]
[1778154918106,29.03,80867.478,0.0,0.64701,0.00015,30.80468]
[1778154918479,29.03,80867.478,0.0,0.64701,0.00015,30.80468]
[1778154919058,29.03,80868.838,0.0,0.64722,0.00015,30.79866]
[1778154919613,29.03,80868.838,0.0,0.64722,0.00015,30.79866]
[1778154921060,29.03,80873.684,0.0,0.64796,0.00015,30.77711]
[1778154922285,29.03,80873.912,0.0,0.648,0.00015,30.77614]
[1778154924063,29.03,80879.944,0.0,0.64892,0.00015,30.74917]
[1778154926740,29.03,80880.34,0.0,0.64898,0.00015,30.74753]
[1778154926915,29.03,80880.34,0.0,0.64898,0.00015,30.74753]
[1778154927065,29.03,80880.052,0.0,0.64893,0.00015,30.7489]
[1778154927129,29.03,80880.052,0.0,0.64893,0.00015,30.7489]
[1778154927243,29.03,80880.052,0.0,0.64893,0.00015,30.7489]
[1778154927736,29.03,80880.052,0.0,0.64893,0.00015,30.7489]
[1778154927831,29.03,80880.052,0.0,0.64894,0.00015,30.74883]
[1778154929067,29.03,80897.69,0.0,0.65165,0.00015,30.6686]
[1778154934074,29.03,80895.546,0.0,0.65134,0.00015,30.67491]
[1778154939079,29.03,80893.918,0.0,0.6511,0.00015,30.682]
[1778154944084,29.02,80892.654,0.0,0.65092,0.00015,30.68739]
[1778154947428,29.02,80892.244,0.0,0.65087,0.00015,30.68903]
[1778154947649,29.02,80892.244,0.0,0.65087,0.00015,30.68903]
[1778154947754,29.02,80892.244,0.0,0.65087,0.00015,30.68895]
[1778154953093,29.02,80888.748,0.0,0.65034,0.00015,30.70443]
[1778154954133,29.02,80888.748,0.0,0.65034,0.00015,30.70443]
[1778154955095,29.02,80888.534,0.0,0.65032,0.00015,30.70523]
[1778154959099,29.02,80901.37,0.0,0.6523,0.00015,30.64617]
[1778154964104,29.01,80898.282,0.0,0.65183,0.00015,30.66011]
[1778154969109,29.01,80894.448,0.0,0.65125,0.00015,30.67737]
[1778154974114,29.01,80890.604,0.0,0.65067,0.00015,30.69455]
[1778154979119,29.01,80890.858,0.0,0.65073,0.00015,30.69301]
[1778154984124,29.0,80888.2,0.0,0.65033,0.00015,30.70468]
[1778154986492,29.0,80888.224,0.0,0.65034,0.00015,30.7044]
[1778154986516,29.0,80888.224,0.0,0.65034,0.00015,30.7044]
[1778154986664,29.0,80888.224,0.0,0.65034,0.00015,30.7044]
[1778154986767,29.0,80888.224,0.0,0.65034,0.00015,30.7044]
[1778154986779,29.0,80888.224,0.0,0.65034,0.00015,30.70432]
[1778154987560,29.0,80888.224,0.0,0.65034,0.00015,30.70432]
[1778154988128,29.0,80886.872,0.0,0.65014,0.00015,30.71038]
[1778154988822,29.0,80886.872,0.0,0.65014,0.00015,30.71038]
[1778154988965,29.0,80886.872,0.0,0.65014,0.00015,30.71038]
[1778154989061,29.0,80886.872,0.0,0.65014,0.00015,30.71038]
[1778154989131,29.0,80855.638,0.0,0.64532,0.00015,30.84993]
[1778154990138,29.0,80855.638,0.0,0.64532,0.00015,30.84991]
[1778154990688,29.0,80855.638,0.0,0.64532,0.00015,30.84986]
[1778154992701,29.0,80836.308,0.0,0.64234,0.00016,30.93082]
[1778154994652,29.0,80838.388,0.0,0.64266,0.00016,30.92178]
[1778154997736,29.0,80846.106,0.0,0.64387,0.00016,30.88814]
[1778154998743,29.0,80852.228,0.0,0.64482,0.00015,30.86136]
[1778155004146,29.0,80854.318,0.0,0.64514,0.00015,30.85212]
[1778155009151,29.0,80854.044,0.0,0.6451,0.00015,30.8533]
[1778155014155,29.0,80855.436,0.0,0.64532,0.00015,30.84716]
[1778155019891,29.0,80854.406,0.0,0.64516,0.00015,30.85167]
[1778155025166,29.0,80854.132,0.0,0.64512,0.00015,30.85284]
[1778155030171,28.99,80854.588,0.0,0.64519,0.00015,30.85082]
[1778155036488,28.99,80854.818,0.0,0.64522,0.00015,30.84979]
[1778155042045,28.99,80857.212,0.0,0.64559,0.00015,30.83925]
[1778155047082,29.0,80857.192,0.0,0.64559,0.00015,30.83937]
[1778155052117,29.0,80858.774,0.0,0.64584,0.00015,30.82929]
[1778155056145,29.0,80866.058,0.0,0.64697,0.00015,30.79707]
[1778155056336,29.0,80866.058,0.0,0.64697,0.00015,30.79707]
[1778155057152,29.0,80866.058,0.0,0.64697,0.00015,30.79712]
[1778155059199,29.0,80870.83,0.0,0.6477,0.00015,30.77591]
[1778155064202,29.0,80872.864,0.0,0.64801,0.00015,30.76707]
[1778155069209,28.99,80876.26,0.0,0.64855,0.00015,30.75119]
[1778155074214,28.99,80877.004,0.0,0.64869,0.00015,30.74725]
[1778155079219,28.99,80877.66,0.0,0.6488,0.00015,30.74373]
[1778155084223,28.98,80878.804,0.0,0.649,0.00015,30.73802]
[1778155087210,28.98,80879.53,0.0,0.64912,0.00015,30.73453]
[1778155087226,28.98,80879.592,0.0,0.64913,0.00015,30.73414]
[1778155093232,28.98,80879.316,0.0,0.64908,0.00015,30.7357]
[1778155098237,28.99,80879.392,0.0,0.64908,0.00015,30.73577]
[1778155103241,28.99,80880.956,0.0,0.6493,0.00015,30.72912]
[1778155104688,28.99,80881.628,0.0,0.6494,0.00015,30.72617]
[1778155104753,28.99,80881.628,0.0,0.6494,0.00015,30.72626]
[1778155110247,28.99,80883.246,0.0,0.64964,0.00015,30.7194]
[1778155115252,29.0,80885.352,0.0,0.64996,0.00015,30.70717]
[1778155120256,29.0,80885.438,0.0,0.64996,0.00015,30.70728]
[1778155125262,29.0,80885.296,0.0,0.64992,0.00015,30.70823]
[1778155130266,29.0,80884.98,0.0,0.64989,0.00015,30.7092]
[1778155135276,29.0,80884.566,0.0,0.64984,0.00015,30.71062]
[1778155136448,28.99,80884.054,0.0,0.64976,0.00015,30.71285]
[1778155142283,28.99,80883.934,0.0,0.64976,0.00015,30.71283]
[1778155148288,28.99,80883.554,0.0,0.64972,0.00015,30.71399]
[1778155153826,28.98,80883.626,0.0,0.64975,0.00015,30.7131]
[1778155159300,28.98,80883.012,0.0,0.64967,0.00015,30.71542]
[1778155163553,28.98,80882.99,0.0,0.64968,0.00015,30.71515]
[1778155164034,28.98,80882.99,0.0,0.64968,0.00015,30.71515]
[1778155164060,28.98,80882.99,0.0,0.64968,0.00015,30.71505]
[1778155165910,28.97,80874.2,0.0,0.64833,0.00015,30.7545]
[1778155170946,28.98,80871.784,0.0,0.64795,0.00015,30.76565]
[1778155175981,28.98,80873.906,0.0,0.64828,0.00015,30.75328]
[1778155181016,28.98,80873.744,0.0,0.64825,0.00015,30.75434]
[1778155186051,28.98,80875.006,0.0,0.64843,0.00015,30.74902]
[1778155191332,28.99,80877.332,0.0,0.64878,0.00015,30.73893]
[1778155197128,28.99,80878.072,0.0,0.64888,0.00015,30.73606]
[1778155202163,28.99,80879.604,0.0,0.6491,0.00015,30.72955]
[1778155202879,28.99,80879.604,0.0,0.6491,0.00015,30.72955]
[1778155204177,28.99,80869.048,0.0,0.64747,0.00015,30.77704]
[1778155205185,28.99,80862.532,0.0,0.64646,0.00015,30.80608]
[1778155210223,28.99,80857.274,0.0,0.64564,0.00015,30.82943]
[1778155212355,28.99,80846.54,0.0,0.64398,0.00016,30.87654]
[1778155217572,28.99,80846.09,0.0,0.64391,0.00016,30.87849]
[1778155226336,28.99,80849.5,0.0,0.64444,0.00016,30.86347]
[1778155231371,28.99,80850.24,0.0,0.64457,0.00016,30.85704]
[1778155233928,28.99,80842.2,0.0,0.64332,0.00016,30.89203]
[1778155240434,28.99,80840.89,0.0,0.64313,0.00016,30.89746]
[1778155241441,28.99,80850.21,0.0,0.64458,0.00016,30.85679]
[1778155245469,28.99,80852.42,0.0,0.64492,0.00016,30.84707]
[1778155252442,28.99,80854.46,0.0,0.64523,0.00015,30.83814]
[1778155257554,28.99,80860.39,0.0,0.64614,0.00015,30.81222]
[1778155261044,28.99,80863.52,0.0,0.64663,0.00015,30.79845]
[1778155261146,28.99,80864.18,0.0,0.64672,0.00015,30.79565]
[1778155261853,28.99,80864.18,0.0,0.64672,0.00015,30.79565]
[1778155261929,28.99,80872.54,0.0,0.64802,0.00015,30.75832]
[1778155262589,28.99,80866.68,0.0,0.64711,0.00015,30.78461]
[1778155267624,29.0,80867.46,0.0,0.64722,0.00015,30.78152]
[1778155272661,29.0,80867.72,0.0,0.64724,0.00015,30.78075]
[1778155277696,29.0,80867.18,0.0,0.64716,0.00015,30.783]
[1778155281559,29.0,80869.79,0.0,0.64758,0.00015,30.77104]
[1778155281724,29.0,80870.41,0.0,0.64768,0.00015,30.76817]
[1778155286759,28.99,80871.26,0.0,0.64782,0.00015,30.76391]
[1778155291595,28.99,80871.63,0.0,0.64789,0.00015,30.76207]
[1778155291696,28.99,80871.63,0.0,0.64791,0.00015,30.75864]
[1778155297836,28.99,80869.4,0.0,0.64758,0.00015,30.76806]
[1778155302874,28.98,80868.33,0.0,0.64743,0.00015,30.77238]
[1778155305767,28.98,80869.16,0.0,0.64756,0.00015,30.76847]
[1778155305895,28.98,80869.32,0.0,0.64759,0.00015,30.76766]
[1778155311166,28.98,80871.19,0.0,0.64789,0.00015,30.75893]
[1778155311267,28.98,80876.63,0.0,0.64874,0.00015,30.73431]
[1778155312409,28.98,80876.63,0.0,0.64874,0.00015,30.73431]
[1778155313563,28.98,80877.83,0.0,0.64893,0.00015,30.72882]
[1778155314492,28.98,80875.44,0.0,0.64856,0.00015,30.73947]
[1778155314958,28.97,80871.24,0.0,0.64791,0.00015,30.75827]
[1778155316456,28.97,80871.24,0.0,0.64791,0.00015,30.75827]
[1778155316460,28.97,80866.46,0.0,0.64718,0.00015,30.77957]
[1778155319279,28.97,80866.26,0.0,0.64715,0.00015,30.78025]
[1778155319993,28.97,80860.61,0.0,0.64628,0.00015,30.80537]
[1778155321461,28.97,80860.61,0.0,0.64628,0.00015,30.80537]
[1778155322824,28.97,80855.22,0.0,0.64544,0.00016,30.82933]
[1778155328705,28.97,80853.39,0.0,0.64515,0.00016,30.83761]
[1778155328767,28.97,80853.39,0.0,0.64515,0.00016,30.83761]
[1778155329056,28.98,80861.06,0.0,0.64634,0.00015,30.80376]
[1778155332007,28.98,80865.01,0.0,0.64694,0.00015,30.78641]
[1778155332023,28.98,80865.01,0.0,0.64694,0.00015,30.78641]
[1778155332077,28.98,80867.08,0.0,0.64726,0.00015,30.77726]
[1778155334095,28.98,80873.0,0.0,0.64817,0.00015,30.75096]
[1778155339131,28.98,80873.96,0.0,0.6483,0.00015,30.7472]
[1778155339624,28.98,80873.96,0.0,0.6483,0.00015,30.7472]
[1778155342865,28.98,80877.65,0.0,0.64887,0.00015,30.73039]
[1778155343159,28.98,80877.51,0.0,0.64885,0.00015,30.73096]
[1778155347062,28.98,80877.53,0.0,0.64886,0.00015,30.73068]
[1778155347114,28.98,80877.53,0.0,0.64887,0.00015,30.73062]
[1778155348259,28.98,80877.53,0.0,0.64887,0.00015,30.73062]
[1778155348304,28.98,80877.01,0.0,0.64879,0.00015,30.7329]
[1778155354236,28.98,80878.04,0.0,0.64897,0.00015,30.7247]
[1778155357156,28.97,80878.07,0.0,0.64898,0.00015,30.72443]
[1778155357258,28.97,80883.39,0.0,0.6498,0.00015,30.70027]
[1778155361704,28.97,80886.95,0.0,0.65036,0.00015,30.6839]
[1778155361714,28.97,80886.95,0.0,0.65036,0.00015,30.6839]
[1778155362292,28.97,80898.89,0.0,0.6522,0.00015,30.62912]
[1778155362678,28.97,80898.89,0.0,0.6522,0.00015,30.62912]
[1778155362693,28.97,80898.89,0.0,0.6522,0.00015,30.62912]
[1778155365949,28.97,80905.01,0.0,0.65314,0.00015,30.60083]
[1778155371977,28.97,80905.72,0.0,0.65324,0.00015,30.59764]
[1778155379412,28.97,80909.22,0.0,0.65378,0.00015,30.58153]
[1778155384447,28.98,80907.36,0.0,0.65349,0.00015,30.59029]
[1778155389483,28.98,80906.26,0.0,0.65332,0.00015,30.59543]
[1778155395525,28.98,80907.39,0.0,0.65349,0.00015,30.59013]
[1778155397539,28.98,80916.36,0.0,0.65487,0.00015,30.54822]
[1778155398546,28.98,80922.94,0.0,0.65588,0.00015,30.51728]
[1778155400227,28.98,80922.94,0.0,0.65588,0.00015,30.51728]
[1778155402556,28.98,80924.72,0.0,0.65615,0.00015,30.50902]
[1778155402575,28.98,80925.08,0.0,0.6562,0.00015,30.50738]
[1778155403589,28.98,80925.08,0.0,0.6562,0.00015,30.50738]
[1778155403636,28.98,80941.76,0.0,0.65875,0.00015,30.42793]
[1778155404757,28.98,80942.46,0.0,0.65885,0.00015,30.42469]
[1778155408080,28.98,80942.9,0.0,0.65891,0.00015,30.42283]
[1778155408321,28.98,80942.9,0.0,0.65891,0.00015,30.42283]
[1778155408541,28.98,80943.5,0.0,0.659,0.00015,30.42021]
[1778155408616,28.98,80956.94,0.0,0.66105,0.00015,30.35516]
[1778155410056,28.98,80958.88,0.0,0.66134,0.00015,30.34568]
[1778155410630,28.98,80965.99,0.0,0.66242,0.00015,30.31086]
[1778155414658,28.98,80972.1,0.0,0.66336,0.00015,30.27764]
[1778155418686,28.98,80977.22,0.0,0.66414,0.00015,30.25244]
[1778155423721,28.98,80977.99,0.0,0.66425,0.00015,30.24884]
[1778155427749,28.98,80972.23,0.0,0.66337,0.00015,30.27751]
[1778155429220,28.98,80972.23,0.0,0.66337,0.00015,30.27751]
[1778155429763,28.98,80964.22,0.0,0.66215,0.00015,30.31693]
[1778155434799,28.98,80960.47,0.0,0.66158,0.00015,30.33513]
[1778155436398,28.98,80960.47,0.0,0.66158,0.00015,30.33513]
[1778155440672,28.98,80964.71,0.0,0.66223,0.00015,30.31425]
[1778155446291,28.98,80962.62,0.0,0.66192,0.00015,30.32437]
[1778155446774,28.98,80962.62,0.0,0.66192,0.00015,30.32435]
[1778155447835,28.98,80959.23,0.0,0.6614,0.00015,30.34092]
[1778155447890,28.98,80952.27,0.0,0.66034,0.00015,30.37496]
[1778155451918,28.99,80957.07,0.0,0.66105,0.00015,30.35218]
[1778155456955,28.99,80959.35,0.0,0.66137,0.00015,30.34197]
[1778155461990,28.99,80955.6,0.0,0.66079,0.00015,30.36076]
[1778155462997,28.99,80968.58,0.0,0.66276,0.00015,30.29728]
[1778155463679,28.99,80968.58,0.0,0.66276,0.00015,30.29728]
[1778155463716,28.99,80968.58,0.0,0.66276,0.00015,30.29728]
[1778155463746,28.99,80968.58,0.0,0.66276,0.00015,30.29728]
[1778155463767,28.99,80968.58,0.0,0.66276,0.00015,30.29728]
[1778155464015,28.99,80982.29,0.0,0.66484,0.00015,30.22942]
[1778155464811,28.99,80982.29,0.0,0.66484,0.00015,30.22942]
[1778155465018,28.99,80987.35,0.0,0.66561,0.00015,30.20418]
[1778155465748,28.99,80987.35,0.0,0.66561,0.00015,30.20418]
[1778155466025,28.99,80989.77,0.0,0.66597,0.00015,30.19214]
[1778155467841,29.0,80989.77,0.0,0.66597,0.00015,30.19232]
[1778155469752,29.0,80990.12,0.0,0.66602,0.00015,30.19066]
[1778155472256,29.0,80990.03,0.0,0.66601,0.00015,30.18811]
[1778155475106,29.0,80990.34,0.0,0.66605,0.00015,30.18688]
[1778155475711,29.0,80993.94,0.0,0.66659,0.00015,30.16893]
[1778155476095,29.0,80998.46,0.0,0.66727,0.00015,30.14629]
[1778155476770,29.0,80998.46,0.0,0.66727,0.00015,30.14629]
[1778155476939,29.0,80998.46,0.0,0.66727,0.00015,30.14629]
[1778155477102,29.0,80996.58,0.0,0.66699,0.00015,30.15566]
[1778155479483,29.0,80994.18,0.0,0.66663,0.00015,30.16756]
[1778155479501,29.0,80993.26,0.0,0.6665,0.00015,30.17208]
[1778155479765,29.0,80993.26,0.0,0.6665,0.00015,30.17208]
[1778155482137,29.0,80999.86,0.0,0.6675,0.00015,30.13853]
[1778155488093,29.0,80999.28,0.0,0.66739,0.00015,30.14215]
[1778155488277,29.0,80999.28,0.0,0.66739,0.00015,30.14215]
[1778155488388,29.0,80999.28,0.0,0.66739,0.00015,30.14215]
[1778155488441,29.0,80998.38,0.0,0.66725,0.00015,30.14703]
[1778155489186,29.0,80993.85,0.0,0.66656,0.00015,30.17]
[1778155491220,29.0,80993.13,0.0,0.66645,0.00015,30.17377]
[1778155492208,29.01,80980.27,0.0,0.66449,0.00015,30.23825]
[1778155497244,29.01,80977.15,0.0,0.66401,0.00015,30.25417]
[1778155502280,29.01,80984.06,0.0,0.66504,0.00015,30.22034]
[1778155507315,29.01,80984.59,0.0,0.66511,0.00015,30.21826]
[1778155510336,29.02,80980.03,0.0,0.66441,0.00015,30.24122]
[1778155512350,29.02,80973.67,0.0,0.66344,0.00015,30.2728]
[1778155516490,29.02,80971.98,0.0,0.66318,0.00015,30.28124]
[1778155520197,29.02,80968.11,0.0,0.66259,0.00015,30.30036]
[1778155522212,29.02,80973.31,0.0,0.66338,0.00015,30.27479]
[1778155525972,29.02,80976.5,0.0,0.66386,0.00015,30.25915]
[1778155528462,29.02,80968.32,0.0,0.66262,0.00015,30.29951]
[1778155534506,29.02,80966.94,0.0,0.66242,0.00015,30.30301]
[1778155536068,29.02,80965.91,0.0,0.66227,0.00015,30.30804]
[1778155536331,29.02,80965.91,0.0,0.66227,0.00015,30.30804]
[1778155536518,29.02,80960.11,0.0,0.66139,0.00015,30.33636]
[1778155540418,29.02,80963.66,0.0,0.66193,0.00015,30.31892]
[1778155541553,29.02,80969.65,0.0,0.66284,0.00015,30.28951]
[1778155542525,29.02,80969.65,0.0,0.66284,0.00015,30.28951]
[1778155544574,29.02,80964.14,0.0,0.662,0.00015,30.31652]
[1778155549609,29.02,80961.95,0.0,0.66167,0.00015,30.32706]
[1778155554644,29.02,80962.81,0.0,0.6618,0.00015,30.32316]
[1778155555904,29.02,80962.92,0.0,0.66181,0.00015,30.32269]
[1778155556268,29.02,80962.92,0.0,0.66181,0.00015,30.32269]
[1778155557666,29.02,80967.54,0.0,0.66251,0.00015,30.30023]
[1778155563709,29.02,80967.52,0.0,0.66249,0.00015,30.30088]
[1778155568742,29.02,80966.4,0.0,0.66231,0.00015,30.30678]
[1778155573777,29.03,80966.05,0.0,0.66224,0.00015,30.30887]
[1778155579454,29.03,80963.66,0.0,0.66187,0.00015,30.32085]
[1778155580826,29.03,80953.71,0.0,0.66035,0.00015,30.36947]
[1778155585861,29.03,80950.74,0.0,0.65988,0.00015,30.38455]
[1778155590896,29.04,80945.9,0.0,0.65912,0.00015,30.40853]
[1778155596148,29.04,80942.23,0.0,0.65856,0.00015,30.42342]
[1778155596242,29.04,80942.27,0.0,0.65857,0.00015,30.42334]
[1778155597484,29.04,80942.27,0.0,0.65857,0.00015,30.42334]
[1778155597545,29.04,80942.27,0.0,0.65857,0.00015,30.42334]
[1778155597646,29.04,80941.26,0.0,0.6584,0.00015,30.42841]
[1778155599901,29.04,80938.95,0.0,0.65805,0.00015,30.43955]
[1778155600266,29.05,80937.76,0.0,0.65786,0.00015,30.44533]
[1778155600966,29.05,80931.75,0.0,0.65694,0.00015,30.474]
[1778155607009,29.05,80933.72,0.0,0.65723,0.00015,30.46521]
[1778155612046,29.05,80932.97,0.0,0.6571,0.00015,30.46928]
[1778155617081,29.06,80932.94,0.0,0.65708,0.00015,30.46997]
[1778155618060,29.06,80932.94,0.0,0.65708,0.00015,30.46997]
[1778155618088,29.06,80932.95,0.0,0.65708,0.00015,30.47003]
[1778155619095,29.06,80938.97,0.0,0.65799,0.00015,30.44153]
[1778155621821,29.06,80939.04,0.0,0.65799,0.00015,30.44147]
[1778155622116,29.06,80937.28,0.0,0.65772,0.00015,30.45]
[1778155627151,29.06,80936.29,0.0,0.65755,0.00015,30.45537]
[1778155632186,29.07,80936.7,0.0,0.65759,0.00015,30.45407]
[1778155634561,29.07,80937.04,0.0,0.65764,0.00015,30.45258]
[1778155635207,29.07,80942.46,0.0,0.65846,0.00015,30.42698]
[1778155640242,29.08,80940.55,0.0,0.65815,0.00015,30.43684]
[1778155643263,29.08,80935.14,0.0,0.65731,0.00015,30.46297]
[1778155648298,29.08,80934.03,0.0,0.65713,0.00015,30.46877]
[1778155652949,29.08,80934.25,0.0,0.65716,0.00015,30.46494]
[1778155653334,29.08,80933.29,0.0,0.65701,0.00015,30.46968]
[1778155658371,29.09,80929.56,0.0,0.65643,0.00015,30.48774]
[1778155663406,29.09,80930.99,0.0,0.65663,0.00015,30.48138]
[1778155664789,29.09,80930.99,0.0,0.65663,0.00015,30.48138]
[1778155665420,29.09,80930.58,0.0,0.65656,0.00015,30.48347]
[1778155671462,29.09,80928.25,0.0,0.6562,0.00015,30.49486]
[1778155676497,29.1,80928.52,0.0,0.65623,0.00015,30.4939]
[1778155680031,29.1,80928.39,0.0,0.6562,0.00015,30.4947]
[1778155680525,29.1,80929.66,0.0,0.6564,0.00015,30.48878]
[1778155681079,29.1,80929.66,0.0,0.6564,0.00015,30.48878]
[1778155681562,29.1,80932.3,0.0,0.6568,0.00015,30.47639]
[1778155687604,29.1,80932.5,0.0,0.65681,0.00015,30.4759]
[1778155692639,29.1,80932.46,0.0,0.6568,0.00015,30.47646]
[1778155696669,29.1,80937.55,0.0,0.65756,0.00015,30.45265]
[1778155701286,29.11,80941.26,0.0,0.65812,0.00015,30.43543]
[1778155704843,29.11,80943.7,0.0,0.65848,0.00015,30.42403]
[1778155714795,29.12,80939.23,0.0,0.65777,0.00015,30.44352]
[1778155719830,29.12,80943.17,0.0,0.65835,0.00015,30.4254]
[1778155720602,29.12,80943.17,0.0,0.65835,0.00015,30.4254]
[1778155725872,29.13,80944.26,0.0,0.65849,0.00015,30.42101]
[1778155729334,29.13,80943.89,0.0,0.65843,0.00015,30.42303]
[1778155734936,29.13,80943.71,0.0,0.65838,0.00015,30.42477]
[1778155739971,29.14,80943.48,0.0,0.65832,0.00015,30.42647]
[1778155746144,29.14,80942.7,0.0,0.65819,0.00015,30.43065]
[1778155752055,29.15,80945.46,0.0,0.65858,0.00015,30.41845]
[1778155757090,29.15,80946.29,0.0,0.65869,0.00015,30.41509]
[1778155762125,29.15,80946.11,0.0,0.65865,0.00015,30.41655]
[1778155767160,29.16,80945.84,0.0,0.65859,0.00015,30.41843]
[1778155770884,29.16,80945.84,0.0,0.65859,0.00015,30.41843]
[1778155776223,29.16,80941.58,0.0,0.65792,0.00015,30.43648]
[1778155781258,29.17,80942.96,0.0,0.65812,0.00015,30.43045]
[1778155786293,29.17,80942.28,0.0,0.658,0.00015,30.43422]
[1778155791328,29.17,80942.86,0.0,0.65807,0.00015,30.432]
[1778155793891,29.17,80943.01,0.0,0.65809,0.00015,30.4314]
[1778155795356,29.18,80951.15,0.0,0.65932,0.00015,30.39291]
[1778155798752,29.18,80955.48,0.0,0.65996,0.00015,30.37241]
[1778155799384,29.18,80972.42,0.0,0.66252,0.00015,30.29074]
[1778155800055,29.18,80972.42,0.0,0.66252,0.00015,30.29074]
[1778155800739,29.18,80972.42,0.0,0.66252,0.00015,30.29074]
[1778155800791,29.18,80983.53,0.0,0.66419,0.00015,30.23646]
[1778155801175,29.18,80983.53,0.0,0.66419,0.00015,30.23646]
[1778155801675,29.18,80983.53,0.0,0.66419,0.00015,30.23646]
[1778155801776,29.18,80991.8,0.0,0.66542,0.00015,30.19606]
[1778155802174,29.18,80991.8,0.0,0.66542,0.00015,30.19606]
[1778155804177,29.19,80994.47,0.0,0.6658,0.00015,30.18358]
[1778155804177,29.19,80994.47,0.0,0.6658,0.00015,30.18358]
[1778155805679,29.19,80993.88,0.0,0.66569,0.00015,30.1873]
[1778155807444,29.21,80998.5,0.0,0.66632,0.00015,30.16675]
[1778155810465,29.22,81004.09,0.0,0.66708,0.00015,30.14162]
[1778155815193,29.25,81004.76,0.0,0.66705,0.00015,30.14275]
[1778155815500,29.26,80999.63,0.0,0.66622,0.00015,30.17055]
[1778155817694,29.26,80998.7,0.0,0.66606,0.00015,30.17603]
[1778155823556,29.28,81002.24,0.0,0.66648,0.00015,30.16215]
[1778155825015,29.28,81002.4,0.0,0.66651,0.00015,30.16145]
[1778155825134,29.28,81002.4,0.0,0.66651,0.00015,30.16145]
[1778155825570,29.29,81005.92,0.0,0.66703,0.00015,30.14402]
[1778155830605,29.29,81007.41,0.0,0.66724,0.00015,30.13715]
[1778155831437,29.29,81007.41,0.0,0.66724,0.00015,30.13715]
[1778155837657,29.29,81007.49,0.0,0.66724,0.00015,30.13433]
[1778155841685,29.3,81013.46,0.0,0.66812,0.00015,30.10491]
[1778155846720,29.3,81013.58,0.0,0.66812,0.00015,30.10497]
[1778155851601,29.3,81011.35,0.0,0.66777,0.00015,30.11664]
[1778155851755,29.3,81005.84,0.0,0.66695,0.00015,30.14426]
[1778155856790,29.3,81002.98,0.0,0.66651,0.00015,30.15886]
[1778155861825,29.31,81004.45,0.0,0.66672,0.00015,30.15193]
[1778155862696,29.31,81004.45,0.0,0.66672,0.00015,30.15193]
[1778155864846,29.31,81014.08,0.0,0.66812,0.00015,30.10509]
[1778155869884,29.34,81015.54,0.0,0.66818,0.00015,30.1034]
[1778155874923,29.36,81015.76,0.0,0.66812,0.00015,30.10561]
[1778155879958,29.37,81012.86,0.0,0.66768,0.00015,30.12057]
[1778155884996,29.37,81013.61,0.0,0.66778,0.00015,30.11726]
[1778155889024,29.37,81021.42,0.0,0.66893,0.00015,30.07855]
[1778155893959,29.38,81021.02,0.0,0.66882,0.00015,30.07973]
[1778155902115,29.39,81023.04,0.0,0.66909,0.00015,30.07065]
[1778155905136,29.39,81034.16,0.0,0.67073,0.00015,30.01486]
[1778155906143,29.4,81038.57,0.0,0.67135,0.00015,29.994]
[1778155911178,29.44,81048.13,0.0,0.67255,0.00015,29.95321]
[1778155915206,29.43,81042.74,0.0,0.67179,0.00015,29.97909]
[1778155920245,29.46,81037.71,0.0,0.67091,0.00015,30.00971]
[1778155921252,29.46,81031.58,0.0,0.67,0.00015,30.04081]
[1778155925694,29.46,81033.33,0.0,0.67025,0.00015,30.03211]
[1778155927171,29.46,81036.67,0.0,0.67074,0.00015,30.01551]
[1778155927952,29.46,81036.67,0.0,0.67074,0.00015,30.01551]
[1778155928048,29.46,81034.63,0.0,0.67043,0.00015,30.0261]
[1778155930315,29.47,81039.55,0.0,0.67115,0.00015,30.0015]
[1778155933336,29.49,81047.69,0.0,0.67223,0.00015,29.96469]
[1778155937365,29.5,81052.21,0.0,0.67286,0.00015,29.94312]
[1778155942401,29.5,81046.31,0.0,0.672,0.00015,29.97288]
[1778155947438,29.5,81045.72,0.0,0.67189,0.00015,29.97642]
[1778155952473,29.5,81045.46,0.0,0.67185,0.00015,29.97527]
[1778155957508,29.51,81044.23,0.0,0.67165,0.00015,29.98228]
[1778155962543,29.51,81043.16,0.0,0.67147,0.00015,29.98839]
[1778155967578,29.51,81047.43,0.0,0.67208,0.00015,29.96736]
[1778155972614,29.52,81043.7,0.0,0.67151,0.00015,29.98701]
[1778155977649,29.52,81046.66,0.0,0.67193,0.00015,29.97285]
[1778155982684,29.53,81045.9,0.0,0.6718,0.00015,29.97739]
[1778155987719,29.53,81047.24,0.0,0.67199,0.00015,29.97091]
[1778155992754,29.53,81047.72,0.0,0.67205,0.00015,29.96881]
[1778155994768,29.53,81053.29,0.0,0.67286,0.00015,29.94059]
[1778155999805,29.53,81053.7,0.0,0.67291,0.00015,29.93919]
[1778156001134,29.53,81053.7,0.0,0.67291,0.00015,29.93919]
[1778156000811,29.54,81062.0,0.0,0.67412,0.00015,29.89681]
[1778156001818,29.54,81070.76,0.0,0.67541,0.00015,29.85163]
[1778156002697,29.54,81070.76,0.0,0.67541,0.00015,29.85163]
[1778156003143,29.54,81070.76,0.0,0.67541,0.00015,29.85163]
[1778156002825,29.54,81077.8,0.0,0.67644,0.00015,29.81514]
[1778156003801,29.54,81077.8,0.0,0.67644,0.00015,29.81514]
[1778156003832,29.54,81086.63,0.0,0.67773,0.00015,29.76911]
[1778156004174,29.54,81086.63,0.0,0.67773,0.00015,29.76911]
[1778156004839,29.54,81088.62,0.0,0.67802,0.00015,29.75878]
[1778156008945,29.54,81087.07,0.0,0.67779,0.00015,29.76719]
[1778156008995,29.54,81081.35,0.0,0.67695,0.00015,29.79717]
[1778156010883,29.54,81076.86,0.0,0.67629,0.00015,29.82065]
[1778156011959,29.54,81076.86,0.0,0.67629,0.00015,29.82065]
[1778156012053,29.54,81078.03,0.0,0.67647,0.00015,29.81138]
[1778156017924,29.54,81073.94,0.0,0.67587,0.00015,29.8328]
[1778156017945,29.54,81075.46,0.0,0.67609,0.00015,29.82494]
[1778156018946,29.54,81080.54,0.0,0.67683,0.00015,29.79855]
[1778156023981,29.54,81077.45,0.0,0.67638,0.00015,29.81488]
[1778156029017,29.54,81078.19,0.0,0.67648,0.00015,29.81123]
[1778156031889,29.54,81078.27,0.0,0.67649,0.00015,29.8109]
[1778156032039,29.54,81078.18,0.0,0.67647,0.00015,29.8114]
[1778156036424,29.54,81075.58,0.0,0.67609,0.00015,29.82504]
[1778156037073,29.54,81078.02,0.0,0.67645,0.00015,29.81239]
[1778156042108,29.54,81083.26,0.0,0.67721,0.00015,29.78532]
[1778156046377,29.55,81081.17,0.0,0.6769,0.00015,29.79645]
[1778156047143,29.55,81073.3,0.0,0.67574,0.00015,29.83738]
[1778156050164,29.55,81068.75,0.0,0.67507,0.00015,29.86092]
[1778156053226,29.55,81064.88,0.0,0.67451,0.00015,29.88082]
[1778156054196,29.55,81064.51,0.0,0.67445,0.00015,29.8827]
[1778156057217,29.55,81069.43,0.0,0.67518,0.00015,29.85729]
[1778156062252,29.55,81063.71,0.0,0.67433,0.00015,29.88692]
[1778156067287,29.55,81062.49,0.0,0.67414,0.00015,29.8935]
[1778156069301,29.55,81057.12,0.0,0.67335,0.00015,29.92111]
[1778156072322,29.55,81062.05,0.0,0.67409,0.00015,29.89275]
[1778156073329,29.55,81066.5,0.0,0.67474,0.00015,29.86992]
[1778156078364,29.55,81068.02,0.0,0.67495,0.00015,29.86246]
[1778156084406,29.55,81068.38,0.0,0.67499,0.00015,29.8611]
[1778156086581,29.55,81068.38,0.0,0.67499,0.00015,29.8611]
[1778156086679,29.55,81072.34,0.0,0.67557,0.00015,29.84082]
[1778156088434,29.56,81077.6,0.0,0.67633,0.00015,29.81377]
[1778156093469,29.56,81080.35,0.0,0.67672,0.00015,29.80013]
[1778156099954,29.56,81080.45,0.0,0.67672,0.00015,29.80007]
[1778156100050,29.56,81080.52,0.0,0.67673,0.00015,29.79987]
[1778156101498,29.56,81080.57,0.0,0.67674,0.00015,29.79961]
[1778156101525,29.56,81080.69,0.0,0.67675,0.00015,29.79903]
[1778156106560,29.56,81084.36,0.0,0.67728,0.00015,29.78023]
[1778156110588,29.57,81090.66,0.0,0.67819,0.00015,29.74757]
[1778156115624,29.57,81092.41,0.0,0.67844,0.00015,29.7389]
[1778156121666,29.57,81094.52,0.0,0.67873,0.00015,29.72842]
[1778156126701,29.57,81093.04,0.0,0.6785,0.00015,29.73673]
[1778156131736,29.58,81092.15,0.0,0.67837,0.00015,29.73866]
[1778156136771,29.58,81081.48,0.0,0.6768,0.00015,29.79489]
[1778156139124,29.58,81078.36,0.0,0.67634,0.00015,29.81119]
[1778156139192,29.58,81078.05,0.0,0.67629,0.00015,29.81289]
[1778156143820,29.58,81084.68,0.0,0.67726,0.00015,29.77853]
[1778156145955,29.58,81086.5,0.0,0.67752,0.00015,29.76906]
[1778156146053,29.58,81085.48,0.0,0.67737,0.00015,29.77451]
[1778156153890,29.58,81086.04,0.0,0.67744,0.00015,29.7721]
[1778156157696,29.58,81083.79,0.0,0.67711,0.00015,29.78398]
[1778156157918,29.58,81080.73,0.0,0.67666,0.00015,29.79995]
[1778156162953,29.59,81078.64,0.0,0.67635,0.00015,29.8109]
[1778156164969,29.59,81073.82,0.0,0.67564,0.00015,29.83589]
[1778156170008,29.59,81066.96,0.0,0.67464,0.00015,29.87125]
[1778156175039,29.59,81063.22,0.0,0.67408,0.00015,29.8907]
[1778156178060,29.59,81057.36,0.0,0.67321,0.00015,29.92109]
[1778156183095,29.59,81056.43,0.0,0.67305,0.00015,29.92677]
[1778156188130,29.6,81056.26,0.0,0.673,0.00015,29.92857]
[1778156193165,29.6,81054.07,0.0,0.67267,0.00015,29.93737]
[1778156198201,29.61,81049.86,0.0,0.67202,0.00015,29.95956]
[1778156199050,29.61,81049.86,0.0,0.67202,0.00015,29.95956]
[1778156199362,29.61,81049.86,0.0,0.67202,0.00015,29.95956]
[1778156199208,29.61,81040.69,0.0,0.67067,0.00015,30.00599]
[1778156200215,29.61,81039.11,0.0,0.67043,0.00015,30.01404]
[1778156202229,29.61,81047.88,0.0,0.67172,0.00015,29.97005]
[1778156207264,29.61,81051.55,0.0,0.67224,0.00015,29.95215]
[1778156214313,29.62,81053.51,0.0,0.67251,0.00015,29.94309]
[1778156219348,29.62,81054.08,0.0,0.67257,0.00015,29.9408]
[1778156224383,29.62,81053.34,0.0,0.67245,0.00015,29.94512]
[1778156229418,29.63,81051.95,0.0,0.67223,0.00015,29.9527]
[1778156230425,29.63,81044.5,0.0,0.67113,0.00015,29.99044]
[1778156235460,29.63,81042.11,0.0,0.67077,0.00015,30.00272]
[1778156239681,29.63,81024.8,0.0,0.66822,0.00015,30.08932]
[1778156240496,29.63,81022.85,0.0,0.66792,0.00015,30.09914]
[1778156245118,29.63,81022.22,0.0,0.66782,0.00015,30.10243]
[1778156250131,29.64,81015.28,0.0,0.66678,0.00015,30.13737]
[1778156255275,29.64,81012.57,0.0,0.66637,0.00015,30.14827]
[1778156255277,29.64,81012.57,0.0,0.66637,0.00015,30.14827]
[1778156255354,29.64,81012.0,0.0,0.66627,0.00015,30.15137]
[1778156255542,29.64,81012.0,0.0,0.66627,0.00015,30.15137]
[1778156255602,29.64,81004.61,0.0,0.66518,0.00015,30.18747]
[1778156256608,29.64,80999.91,0.0,0.66448,0.00015,30.21043]
[1778156261643,29.65,80999.5,0.0,0.6644,0.00015,30.21292]
[1778156262550,29.65,80999.5,0.0,0.6644,0.00015,30.21292]
[1778156262784,29.65,80999.5,0.0,0.6644,0.00015,30.21292]
[1778156262818,29.65,80999.5,0.0,0.6644,0.00015,30.21292]
[1778156263406,29.65,80999.5,0.0,0.6644,0.00015,30.21292]
[1778156262884,29.65,81000.98,0.0,0.66462,0.00015,30.20585]
[1778156263658,29.65,81008.11,0.0,0.66567,0.00015,30.17125]
[1778156269700,29.65,81008.78,0.0,0.66575,0.00015,30.16886]
[1778156278850,29.65,81008.78,0.0,0.66575,0.00015,30.16886]
[1778156281507,29.66,81007.58,0.0,0.66553,0.00015,30.17628]
[1778156281784,29.66,81010.57,0.0,0.66597,0.00015,30.16182]
[1778156283956,29.66,81013.45,0.0,0.66639,0.00015,30.14787]
[1778156287950,29.67,81009.6,0.0,0.6658,0.00015,30.16731]
[1778156293868,29.67,81011.22,0.0,0.66602,0.00015,30.1603]
[1778156298903,29.67,81018.45,0.0,0.66707,0.00015,30.12534]
[1778156304211,29.67,81016.97,0.0,0.66685,0.00015,30.13258]
[1778156308183,29.67,81013.36,0.0,0.66632,0.00015,30.15022]
[1778156308284,29.67,81013.36,0.0,0.66632,0.00015,30.15022]
[1778156308865,29.67,81014.01,0.0,0.66642,0.00015,30.14697]
[1778156309542,29.67,81014.01,0.0,0.66642,0.00015,30.14697]
[1778156308979,29.67,81045.59,0.0,0.67107,0.00015,29.99022]
[1778156309985,29.67,81063.36,0.0,0.67368,0.00015,29.90023]
[1778156310991,29.67,81059.9,0.0,0.67319,0.00015,29.91737]
[1778156312303,29.67,81059.9,0.0,0.67319,0.00015,29.91737]
[1778156312394,29.67,81057.36,0.0,0.67284,0.00015,29.92671]
[1778156318214,29.67,81056.61,0.0,0.67274,0.00015,29.93002]
[1778156318311,29.67,81055.61,0.0,0.67259,0.00015,29.93525]
[1778156321073,29.67,81047.32,0.0,0.67138,0.00015,29.97705]
[1778156326108,29.67,81041.85,0.0,0.67056,0.00015,30.00481]
[1778156331144,29.67,81043.07,0.0,0.67074,0.00015,29.99887]
[1778156334168,29.67,81033.17,0.0,0.66928,0.00015,30.04848]
[1778156335175,29.67,81028.8,0.0,0.66863,0.00015,30.07033]
[1778156337189,29.67,81028.99,0.0,0.66865,0.00015,30.06963]
[1778156341846,29.67,81028.44,0.0,0.66856,0.00015,30.07267]
[1778156341890,29.67,81028.44,0.0,0.66856,0.00015,30.07267]
[1778156342224,29.67,81023.47,0.0,0.66783,0.00015,30.09735]
[1778156344206,29.68,81019.69,0.0,0.66726,0.00015,30.1162]
[1778156345090,29.68,81018.22,0.0,0.66704,0.00015,30.12353]
[1778156349885,29.68,81012.21,0.0,0.66614,0.00015,30.15334]
[1778156349981,29.68,81012.21,0.0,0.66614,0.00015,30.15334]
[1778156350386,29.68,81012.21,0.0,0.66614,0.00015,30.15334]
[1778156350454,29.68,81012.14,0.0,0.66613,0.00015,30.15392]
[1778156354392,29.68,81012.17,0.0,0.66612,0.00015,30.15428]
[1778156354487,29.68,81012.03,0.0,0.66609,0.00015,30.15513]
[1778156357396,29.69,81010.29,0.0,0.66583,0.00015,30.16396]
[1778156357485,29.69,81009.73,0.0,0.66574,0.00015,30.16685]
[1778156363384,29.69,81010.21,0.0,0.66578,0.00015,30.16545]
[1778156368420,29.7,81010.1,0.0,0.66574,0.00015,30.16676]
[1778156372914,29.7,81010.23,0.0,0.66576,0.00015,30.16354]
[1778156373416,29.7,81010.23,0.0,0.66576,0.00015,30.16354]
[1778156373433,29.7,81010.23,0.0,0.66576,0.00015,30.16354]
[1778156373917,29.7,81009.65,0.0,0.66567,0.00015,30.16652]
[1778156374461,29.7,81001.34,0.0,0.66443,0.00015,30.20703]
[1778156375917,29.7,81000.52,0.0,0.66431,0.00015,30.21111]
[1778156376475,29.7,81003.91,0.0,0.66481,0.00015,30.19481]
[1778156376926,29.7,81003.91,0.0,0.66481,0.00015,30.19481]
[1778156377482,29.7,81003.31,0.0,0.66472,0.00015,30.19785]
[1778156378419,29.7,81003.31,0.0,0.66472,0.00015,30.19785]
[1778156378421,29.7,81003.31,0.0,0.66472,0.00015,30.19785]
[1778156378490,29.7,81003.53,0.0,0.66475,0.00015,30.1969]
[1778156380922,29.71,81004.71,0.0,0.66491,0.00015,30.19142]
[1778156381512,29.71,81003.8,0.0,0.66478,0.00015,30.19596]
[1778156386547,29.71,81003.39,0.0,0.6647,0.00015,30.19849]
[1778156391582,29.71,80999.07,0.0,0.66405,0.00015,30.21984]
[1778156393788,29.71,80998.97,0.0,0.66403,0.00015,30.22041]
[1778156394370,29.71,80998.97,0.0,0.66403,0.00015,30.22041]
[1778156394603,29.71,80992.58,0.0,0.66308,0.00015,30.2513]
[1778156396840,29.71,80989.87,0.0,0.66267,0.00015,30.26434]
[1778156397750,29.71,80989.57,0.0,0.66263,0.00015,30.26581]
[1778156398426,29.71,80989.57,0.0,0.66263,0.00015,30.26581]
[1778156398631,29.71,80995.34,0.0,0.66348,0.00015,30.2382]
[1778156403234,29.72,80995.04,0.0,0.66343,0.00015,30.23982]
[1778156403346,29.72,80995.04,0.0,0.66343,0.00015,30.23982]
[1778156403427,29.72,80995.03,0.0,0.66343,0.00015,30.23997]
[1778156404673,29.72,80990.39,0.0,0.66274,0.00015,30.26227]
[1778156409713,29.72,80987.9,0.0,0.66237,0.00015,30.27434]
[1778156416277,29.72,80989.47,0.0,0.6626,0.00015,30.26691]
[1778156416333,29.72,80989.47,0.0,0.6626,0.00015,30.26691]
[1778156416658,29.72,80989.47,0.0,0.6626,0.00015,30.26691]
[1778156417477,29.72,80988.79,0.0,0.66249,0.00015,30.27028]
[1778156417530,29.72,80988.79,0.0,0.66249,0.00015,30.27028]
[1778156417531,29.72,80981.57,0.0,0.66142,0.00015,30.30469]
[1778156418779,29.72,80976.94,0.0,0.66073,0.00015,30.32663]
[1778156421647,29.72,80979.92,0.0,0.66117,0.00015,30.31249]
[1778156424372,29.72,80979.52,0.0,0.66112,0.00015,30.31439]
[1778156424399,29.72,80979.52,0.0,0.66112,0.00015,30.31439]
[1778156424608,29.72,80979.52,0.0,0.66112,0.00015,30.31439]
[1778156424690,29.72,80979.85,0.0,0.66116,0.00015,30.31282]
[1778156424931,29.72,80994.87,0.0,0.66339,0.00015,30.2411]
[1778156426835,29.72,80995.76,0.0,0.66352,0.00015,30.23695]
[1778156431870,29.72,80994.9,0.0,0.6634,0.00015,30.23818]
[1778156436905,29.72,80997.5,0.0,0.66378,0.00015,30.22597]
[1778156440009,29.72,80997.6,0.0,0.66379,0.00015,30.22555]
[1778156440506,29.72,80997.6,0.0,0.66379,0.00015,30.22555]
[1778156446975,29.73,80996.8,0.0,0.66366,0.00015,30.22991]
[1778156451523,29.73,80995.63,0.0,0.66348,0.00015,30.23568]
[1778156452011,29.73,81002.63,0.0,0.66451,0.00015,30.20202]
[1778156454523,29.73,81003.53,0.0,0.66464,0.00015,30.19774]
[1778156455033,29.73,80995.57,0.0,0.66346,0.00015,30.23627]
[1778156456555,29.73,80995.57,0.0,0.66346,0.00015,30.23627]
[1778156456661,29.73,80990.57,0.0,0.66272,0.00015,30.26032]
[1778156458054,29.73,80995.83,0.0,0.6635,0.00015,30.23511]
[1778156460531,29.73,80997.74,0.0,0.66378,0.00015,30.22596]
[1778156461076,29.73,81003.71,0.0,0.66466,0.00015,30.19724]
[1778156466110,29.73,81004.8,0.0,0.66481,0.00015,30.19233]
[1778156468187,29.73,81005.16,0.0,0.66486,0.00015,30.19066]
[1778156468410,29.73,81006.47,0.0,0.66505,0.00015,30.18438]
[1778156470456,29.73,81010.89,0.0,0.6657,0.00015,30.16298]
[1778156470555,29.73,81011.35,0.0,0.66577,0.00015,30.16092]
[1778156475549,29.74,81008.64,0.0,0.66536,0.00015,30.17437]
[1778156475628,29.74,81008.64,0.0,0.66536,0.00015,30.17437]
[1778156475650,29.74,81006.92,0.0,0.6651,0.00015,30.18286]
[1778156477050,29.74,81006.11,0.0,0.66498,0.00015,30.18679]
[1778156477101,29.74,81006.11,0.0,0.66498,0.00015,30.18679]
[1778156477188,29.74,81006.01,0.0,0.66497,0.00015,30.18734]
[1778156479053,29.74,81005.78,0.0,0.66493,0.00015,30.18858]
[1778156479060,29.74,81005.78,0.0,0.66493,0.00015,30.18858]
[1778156479104,29.74,81005.78,0.0,0.66493,0.00015,30.18858]
[1778156479201,29.74,81005.83,0.0,0.66493,0.00015,30.18833]
[1778156482222,29.74,81001.23,0.0,0.66425,0.00015,30.21073]
[1778156484560,29.74,81002.37,0.0,0.66442,0.00015,30.20526]
[1778156485104,29.74,81002.74,0.0,0.66447,0.00015,30.20356]
[1778156485303,29.74,81003.59,0.0,0.6646,0.00015,30.19945]
[1778156486667,29.74,81003.59,0.0,0.6646,0.00015,30.19945]
[1778156486711,29.74,81003.59,0.0,0.6646,0.00015,30.19945]
[1778156487144,29.74,81004.26,0.0,0.66469,0.00015,30.19626]
[1778156487564,29.74,81004.26,0.0,0.66469,0.00015,30.19626]
[1778156487665,29.74,81003.86,0.0,0.66463,0.00015,30.19829]
[1778156488065,29.74,81003.86,0.0,0.66463,0.00015,30.19829]
[1778156492071,29.74,81003.28,0.0,0.66456,0.00015,30.19803]
[1778156495073,29.74,81003.28,0.0,0.66455,0.00015,30.19807]
[1778156497080,29.74,81004.18,0.0,0.66468,0.00015,30.1939]
[1778156502094,29.74,81002.23,0.0,0.66439,0.00015,30.20355]
[1778156502364,29.74,80997.3,0.0,0.66366,0.00015,30.22734]
[1778156503932,29.74,80995.86,0.0,0.66344,0.00015,30.2343]
[1778156505148,29.74,80992.02,0.0,0.66287,0.00015,30.25273]
[1778156505385,29.74,80984.08,0.0,0.66169,0.00015,30.29063]
[1778156505833,29.74,80984.08,0.0,0.66169,0.00015,30.29063]
[1778156506392,29.74,80981.81,0.0,0.66136,0.00015,30.3014]
[1778156511428,29.74,80980.2,0.0,0.66112,0.00015,30.30885]
[1778156516463,29.74,80982.17,0.0,0.66142,0.00015,30.29935]
[1778156517767,29.74,80982.17,0.0,0.66142,0.00015,30.29935]
[1778156517779,29.74,80982.06,0.0,0.66141,0.00015,30.29983]
[1778156518992,29.74,80978.52,0.0,0.66088,0.00015,30.31661]
[1778156519069,29.74,80978.52,0.0,0.66088,0.00015,30.31661]
[1778156519422,29.74,80978.52,0.0,0.66088,0.00015,30.31661]
[1778156519524,29.74,80976.91,0.0,0.66064,0.00015,30.32426]
[1778156525527,29.74,80981.35,0.0,0.6613,0.00015,30.30308]
[1778156526534,29.74,80986.37,0.0,0.66205,0.00015,30.2792]
[1778156531570,29.74,80985.67,0.0,0.66195,0.00015,30.28254]
[1778156536605,29.74,80986.23,0.0,0.66203,0.00015,30.27989]
[1778156539049,29.74,80986.23,0.0,0.66203,0.00015,30.27989]
[1778156539631,29.74,80986.23,0.0,0.66203,0.00015,30.27989]
[1778156539732,29.74,80992.47,0.0,0.66295,0.00015,30.25011]
[1778156540133,29.74,80992.47,0.0,0.66295,0.00015,30.25011]
[1778156545668,29.74,80992.7,0.0,0.66298,0.00015,30.24926]
[1778156550704,29.74,80994.32,0.0,0.66321,0.00015,30.24167]
[1778156551663,29.74,80994.32,0.0,0.66321,0.00015,30.24167]
[1778156553724,29.74,80985.65,0.0,0.66194,0.00015,30.27998]
[1778156554939,29.74,80985.34,0.0,0.66189,0.00015,30.28146]
[1778156555738,29.74,80995.99,0.0,0.66347,0.00015,30.23054]
[1778156556150,29.74,80995.99,0.0,0.66347,0.00015,30.23054]
[1778156556150,29.74,80995.99,0.0,0.66347,0.00015,30.23054]
[1778156556657,29.74,80995.99,0.0,0.66347,0.00015,30.23054]
[1778156557752,29.75,80998.53,0.0,0.66385,0.00015,30.21843]
[1778156559160,29.75,80999.78,0.0,0.66403,0.00015,30.21246]
[1778156560660,29.75,81000.8,0.0,0.66418,0.00015,30.2076]
[1778156562659,29.75,81001.14,0.0,0.66423,0.00015,30.20608]
[1778156567828,29.75,81006.7,0.0,0.66504,0.00015,30.17962]
[1778156568671,29.75,81006.7,0.0,0.66504,0.00015,30.17962]
[1778156568835,29.75,81001.86,0.0,0.66432,0.00015,30.2031]
[1778156569702,29.75,81001.86,0.0,0.66432,0.00015,30.2031]
[1778156569844,29.75,80997.27,0.0,0.66364,0.00015,30.22527]
[1778156570851,29.75,80991.91,0.0,0.66284,0.00015,30.25102]
[1778156576102,29.75,80989.25,0.0,0.66245,0.00015,30.26379]
[1778156580554,29.75,80989.18,0.0,0.66243,0.00015,30.26417]
[1778156582935,29.75,80995.2,0.0,0.66332,0.00015,30.23543]
[1778156587974,29.75,80995.1,0.0,0.6633,0.00015,30.23609]
[1778156593009,29.75,80994.71,0.0,0.66324,0.00015,30.23813]
[1778156598046,29.75,80995.03,0.0,0.66328,0.00015,30.23676]
[1778156603081,29.76,80997.3,0.0,0.66361,0.00015,30.22607]
[1778156606675,29.76,80997.63,0.0,0.66366,0.00015,30.22457]
[1778156608116,29.76,80989.39,0.0,0.66244,0.00015,30.26415]
[1778156610464,29.76,80990.67,0.0,0.66263,0.00015,30.25805]
[1778156616172,29.76,80992.32,0.0,0.66288,0.00015,30.24709]
[1778156621208,29.76,80992.24,0.0,0.66286,0.00015,30.2476]
[1778156626242,29.76,80993.48,0.0,0.66304,0.00015,30.24179]
[1778156628742,29.76,80993.29,0.0,0.66302,0.00015,30.24273]
[1778156629263,29.76,81002.97,0.0,0.66445,0.00015,30.19624]
[1778156634298,29.76,81004.84,0.0,0.66471,0.00015,30.18757]
[1778156636252,29.76,81004.93,0.0,0.66472,0.00015,30.1872]
[1778156640148,29.76,80998.89,0.0,0.66382,0.00015,30.21654]
[1778156644326,29.76,80995.6,0.0,0.66333,0.00015,30.23245]
[1778156649406,29.77,80992.2,0.0,0.66282,0.00015,30.24897]
[1778156654443,29.77,80990.95,0.0,0.66263,0.00015,30.25509]
[1778156659479,29.77,80990.31,0.0,0.66254,0.00015,30.25828]
[1778156664513,29.77,80989.77,0.0,0.66245,0.00015,30.26098]
[1778156670555,29.77,80989.83,0.0,0.66246,0.00015,30.26081]
[1778156671201,29.77,80989.83,0.0,0.66246,0.00015,30.26081]
[1778156675590,29.77,80997.8,0.0,0.66365,0.00015,30.21958]
[1778156680628,29.77,80998.69,0.0,0.66377,0.00015,30.21556]
[1778156685663,29.77,80999.01,0.0,0.66381,0.00015,30.21431]
[1778156686315,29.77,80999.01,0.0,0.66381,0.00015,30.21431]
[1778156687319,29.77,80999.09,0.0,0.66382,0.00015,30.21397]
[1778156691830,29.77,80999.6,0.0,0.66389,0.00015,30.2117]
[1778156693734,29.77,80999.6,0.0,0.66389,0.00015,30.21175]
[1778156693778,29.78,80999.6,0.0,0.66389,0.00015,30.21184]
[1778156694078,29.78,80999.6,0.0,0.66389,0.00015,30.21184]
[1778156694729,29.78,81008.24,0.0,0.66516,0.00015,30.17016]
[1778156699764,29.78,81006.51,0.0,0.6649,0.00015,30.1789]
[1778156704799,29.78,81006.51,0.0,0.66489,0.00015,30.1792]
[1778156705342,29.78,81006.51,0.0,0.66489,0.00015,30.1792]
[1778156710841,29.78,81002.67,0.0,0.66431,0.00015,30.19801]
[1778156712853,29.78,81003.34,0.0,0.66441,0.00015,30.19482]
[1778156717890,29.78,81005.28,0.0,0.66469,0.00015,30.18571]
[1778156720346,29.78,81006.3,0.0,0.66484,0.00015,30.18087]
[1778156720911,29.78,81007.22,0.0,0.66497,0.00015,30.17646]
[1778156722925,29.78,81013.67,0.0,0.66592,0.00015,30.14526]
[1778156723932,29.78,81020.18,0.0,0.66688,0.00015,30.11358]
[1778156724941,29.78,81029.77,0.0,0.66829,0.00015,30.06658]
[1778156726202,29.78,81032.08,0.0,0.66863,0.00015,30.05508]
[1778156726453,29.78,81032.08,0.0,0.66863,0.00015,30.05508]
[1778156727612,29.78,81032.02,0.0,0.66863,0.00015,30.0553]
[1778156727693,29.78,81032.02,0.0,0.66863,0.00015,30.0553]
[1778156727962,29.78,81035.97,0.0,0.66921,0.00015,30.03567]
[1778156730113,29.78,81038.9,0.0,0.66964,0.00015,30.02101]
[1778156730983,29.78,81066.13,0.0,0.67364,0.00015,29.88391]
[1778156731545,29.78,81066.13,0.0,0.67364,0.00015,29.88391]
[1778156731990,29.78,81076.59,0.0,0.67518,0.00015,29.82715]
[1778156734004,29.78,81078.79,0.0,0.67551,0.00015,29.81561]
[1778156734881,29.78,81078.79,0.0,0.67551,0.00015,29.81561]
[1778156735011,29.78,81079.78,0.0,0.67566,0.00015,29.8104]
[1778156735124,29.78,81079.78,0.0,0.67566,0.00015,29.8104]
[1778156736018,29.78,81079.65,0.0,0.67564,0.00015,29.81095]
[1778156741055,29.77,81076.15,0.0,0.67515,0.00015,29.82834]
[1778156743068,29.77,81071.8,0.0,0.67451,0.00015,29.85048]
[1778156744076,29.77,81050.44,0.0,0.67139,0.00015,29.9586]
[1778156745083,29.77,81039.42,0.0,0.66978,0.00015,30.01358]
[1778156746668,29.77,81039.42,0.0,0.66978,0.00015,30.01358]
[1778156747775,29.77,81040.61,0.0,0.66995,0.00015,30.00764]
[1778156747837,29.77,81040.32,0.0,0.66991,0.00015,30.00905]
[1778156753718,29.77,81039.82,0.0,0.66984,0.00015,30.01147]
[1778156753804,29.77,81039.95,0.0,0.66986,0.00015,30.01079]
[1778156759181,29.77,81040.01,0.0,0.66987,0.00015,30.01043]
[1778156762160,29.77,81040.01,0.0,0.66987,0.00015,30.01043]
[1778156767237,29.77,81040.51,0.0,0.66994,0.00015,30.00798]
[1778156772272,29.77,81041.09,0.0,0.67002,0.00015,30.00516]
[1778156777307,29.77,81048.28,0.0,0.67108,0.00015,29.96934]
[1778156779321,29.77,81055.1,0.0,0.67207,0.00015,29.93518]
[1778156784356,29.78,81051.71,0.0,0.67157,0.00015,29.95257]
[1778156789391,29.78,81051.84,0.0,0.67158,0.00015,29.9522]
[1778156794426,29.78,81054.58,0.0,0.67199,0.00015,29.93548]
[1778156799462,29.78,81055.99,0.0,0.67218,0.00015,29.9287]
[1778156804497,29.78,81052.59,0.0,0.67167,0.00015,29.9462]
[1778156809533,29.78,81052.61,0.0,0.67167,0.00015,29.9464]
[1778156814568,29.79,81050.17,0.0,0.6713,0.00015,29.95894]
[1778156815234,29.79,81050.17,0.0,0.6713,0.00015,29.95894]
[1778156815575,29.79,81043.66,0.0,0.67035,0.00015,29.99154]
[1778156821617,29.79,81044.82,0.0,0.67051,0.00015,29.98591]
[1778156824638,29.79,81038.74,0.0,0.66962,0.00015,30.0163]
[1778156829673,29.79,81041.3,0.0,0.66999,0.00015,30.00394]
[1778156834716,29.79,81046.04,0.0,0.67067,0.00015,29.98053]
[1778156844786,29.79,81044.7,0.0,0.67046,0.00015,29.98786]
[1778156849821,29.8,81043.64,0.0,0.6703,0.00015,29.99345]
[1778156854857,29.8,81043.65,0.0,0.6703,0.00015,29.99048]
[1778156859892,29.8,81043.28,0.0,0.67024,0.00015,29.99268]
[1778156864927,29.8,81043.85,0.0,0.67031,0.00015,29.99014]
[1778156869962,29.8,81043.59,0.0,0.67027,0.00015,29.99171]
[1778156874997,29.8,81044.01,0.0,0.67032,0.00015,29.98991]
[1778156880032,29.81,81042.68,0.0,0.67012,0.00015,29.99684]
[1778156885067,29.81,81043.48,0.0,0.67023,0.00015,29.99314]
[1778156890102,29.81,81044.74,0.0,0.6704,0.00015,29.98718]
[1778156895137,29.81,81045.82,0.0,0.67055,0.00015,29.98215]
[1778156900172,29.81,81044.59,0.0,0.67036,0.00015,29.98865]
[1778156905207,29.82,81044.6,0.0,0.67035,0.00015,29.98894]
[1778156912256,29.82,81044.26,0.0,0.67031,0.00015,29.98788]
[1778156914270,29.82,81039.88,0.0,0.66966,0.00015,30.00979]
[1778156923333,29.82,81038.77,0.0,0.66949,0.00015,30.01565]
[1778156927361,29.82,81033.01,0.0,0.66864,0.00015,30.04426]
[1778156930382,29.82,81027.92,0.0,0.66788,0.00015,30.06967]
[1778156935417,29.83,81026.63,0.0,0.66766,0.00015,30.07696]
[1778156939445,29.83,81031.86,0.0,0.66841,0.00015,30.05212]
[1778156945487,29.84,81032.14,0.0,0.66842,0.00015,30.05173]
[1778156950522,29.84,81031.06,0.0,0.66825,0.00015,30.05753]
[1778156955564,29.84,81035.66,0.0,0.66892,0.00015,30.03511]
[1778156961606,29.84,81035.73,0.0,0.66893,0.00015,30.03474]
[1778156966641,29.84,81040.35,0.0,0.66961,0.00015,30.01182]
[1778156971798,29.84,81039.54,0.0,0.66949,0.00015,30.01581]
[1778156971807,29.84,81041.74,0.0,0.66983,0.00015,30.00167]
[1778156978774,29.84,81042.89,0.0,0.67,0.00015,29.99596]
[1778156980740,29.84,81052.85,0.0,0.67145,0.00015,29.94626]
[1778156985776,29.84,81054.43,0.0,0.67168,0.00015,29.93852]
[1778156990811,29.85,81056.94,0.0,0.67204,0.00015,29.92615]
[1778156995846,29.85,81059.98,0.0,0.67248,0.00015,29.91113]
[1778157000882,29.85,81058.92,0.0,0.67231,0.00015,29.9168]
[1778157001889,29.85,81051.34,0.0,0.6712,0.00015,29.95488]
[1778157004910,29.85,81046.36,0.0,0.67047,0.00015,29.97985]
[1778157009972,29.85,81045.66,0.0,0.67037,0.00015,29.98338]
[1778157010979,29.85,81051.33,0.0,0.6712,0.00015,29.95511]
[1778157016027,29.85,81049.63,0.0,0.67095,0.00015,29.96375]
[1778157019044,29.85,81054.65,0.0,0.67168,0.00015,29.93871]
[1778157023072,29.85,81058.85,0.0,0.67228,0.00015,29.91786]
[1778157028107,29.85,81061.0,0.0,0.6726,0.00015,29.90712]
[1778157033142,29.85,81062.1,0.0,0.67277,0.00015,29.8985]
[1778157038177,29.85,81060.3,0.0,0.6725,0.00015,29.90774]
[1778157043212,29.86,81059.5,0.0,0.67238,0.00015,29.91196]
[1778157045226,29.86,81055.4,0.0,0.67178,0.00015,29.93261]
[1778157050261,29.86,81051.45,0.0,0.67119,0.00015,29.95267]
[1778157055296,29.86,81051.32,0.0,0.67117,0.00015,29.95354]
[1778157058317,29.86,81042.76,0.0,0.66991,0.00015,29.99629]
[1778157059324,29.86,81038.29,0.0,0.66926,0.00015,30.01843]
[1778157064359,29.86,81038.21,0.0,0.66925,0.00015,30.01875]
[1778157069394,29.86,81038.37,0.0,0.66927,0.00015,30.01786]
[1778157077452,29.86,81038.41,0.0,0.66928,0.00015,30.01747]
[1778157080473,29.86,81029.5,0.0,0.66797,0.00015,30.06152]
[1778157082989,29.86,81029.4,0.0,0.66795,0.00015,30.06218]
[1778157088529,29.87,81027.59,0.0,0.66766,0.00015,30.07217]
[1778157090543,29.87,81034.81,0.0,0.66871,0.00015,30.037]
[1778157094571,29.87,81027.32,0.0,0.66761,0.00015,30.07094]
[1778157099606,29.87,81023.49,0.0,0.66703,0.00015,30.09035]
[1778157104641,29.88,81023.83,0.0,0.66706,0.00015,30.08938]
[1778157109676,29.88,81025.91,0.0,0.66734,0.00015,30.07996]
[1778157114711,29.89,81025.71,0.0,0.66729,0.00015,30.08174]
[1778157119746,29.89,81021.72,0.0,0.66669,0.00015,30.10198]
[1778157120824,29.89,81021.72,0.0,0.66669,0.00015,30.10198]
[1778157120925,29.89,81021.59,0.0,0.66666,0.00015,30.10276]
[1778157121761,29.89,81028.32,0.0,0.66765,0.00015,30.07005]
[1778157122769,29.89,81033.72,0.0,0.66844,0.00015,30.04362]
[1778157126796,29.89,81040.9,0.0,0.66948,0.00015,30.00858]
[1778157129817,29.9,81046.79,0.0,0.67033,0.00015,29.97961]
[1778157135861,29.9,81046.39,0.0,0.67027,0.00015,29.98168]
[1778157140896,29.9,81044.5,0.0,0.66999,0.00015,29.99112]
[1778157145931,29.9,81044.28,0.0,0.66996,0.00015,29.99225]
[1778157146938,29.9,81039.99,0.0,0.66933,0.00015,30.01349]
[1778157150966,29.9,81031.66,0.0,0.66811,0.00015,30.05444]
[1778157153701,29.9,81029.68,0.0,0.66783,0.00015,30.06105]
[1778157153992,29.9,81045.87,0.0,0.6702,0.00015,29.98127]
[1778157154998,29.9,81053.92,0.0,0.67138,0.00015,29.94113]
[1778157156007,29.9,81051.14,0.0,0.67097,0.00015,29.95513]
[1778157157474,29.9,81051.14,0.0,0.67097,0.00015,29.95513]
[1778157158021,29.9,81050.14,0.0,0.67083,0.00015,29.96001]
[1778157161043,29.9,81042.92,0.0,0.66977,0.00015,29.99601]
[1778157163472,29.9,81043.13,0.0,0.6698,0.00015,29.99498]
[1778157164064,29.9,81043.68,0.0,0.66988,0.00015,29.99223]
[1778157169085,29.9,81044.07,0.0,0.66994,0.00015,29.99027]
[1778157169127,29.9,81045.18,0.0,0.6701,0.00015,29.98476]
[1778157170108,29.9,81059.47,0.0,0.67219,0.00015,29.91345]
[1778157172122,29.9,81062.27,0.0,0.67259,0.00015,29.8997]
[1778157173011,29.9,81062.27,0.0,0.67259,0.00015,29.8997]
[1778157173129,29.9,81062.31,0.0,0.67259,0.00015,29.89966]
[1778157178164,29.9,81062.37,0.0,0.67259,0.00015,29.89974]
[1778157179960,29.9,81062.3,0.0,0.67258,0.00015,29.90016]
[1778157180178,29.9,81064.77,0.0,0.67293,0.00015,29.88781]
[1778157181185,29.9,81069.61,0.0,0.67364,0.00015,29.86346]
[1778157186220,29.91,81070.87,0.0,0.67381,0.00015,29.85764]
[1778157191255,29.91,81070.64,0.0,0.67376,0.00015,29.85932]
[1778157196290,29.91,81069.17,0.0,0.67353,0.00015,29.86721]
[1778157198304,29.91,81064.22,0.0,0.67281,0.00015,29.89233]
[1778157203339,29.91,81059.19,0.0,0.67206,0.00015,29.91791]
[1778157208461,29.91,81061.32,0.0,0.67237,0.00015,29.90743]
[1778157213409,29.92,81068.38,0.0,0.6734,0.00015,29.86903]
[1778157218444,29.92,81071.37,0.0,0.67382,0.00015,29.85437]
[1778157223479,29.92,81073.89,0.0,0.67418,0.00015,29.84212]
[1778157228514,29.93,81076.2,0.0,0.6745,0.00015,29.83101]
[1778157229521,29.93,81080.98,0.0,0.67519,0.00015,29.80683]
[1778157234556,29.93,81082.6,0.0,0.6754,0.00015,29.79936]
[1778157241605,29.94,81078.04,0.0,0.67471,0.00015,29.82361]
[1778157243619,29.94,81070.85,0.0,0.67366,0.00015,29.8603]
[1778157248655,29.94,81070.13,0.0,0.67354,0.00015,29.86446]
[1778157251676,29.94,81065.09,0.0,0.6728,0.00015,29.89012]
[1778157256712,29.94,81063.73,0.0,0.67259,0.00015,29.8973]
[1778157261747,29.94,81060.69,0.0,0.67214,0.00015,29.91282]
[1778157266782,29.95,81056.84,0.0,0.67158,0.00015,29.93227]
[1778157267789,29.95,81051.01,0.0,0.67073,0.00015,29.96135]
[1778157272824,29.95,81048.84,0.0,0.67042,0.00015,29.96894]
[1778157277862,29.95,81052.91,0.0,0.67101,0.00015,29.94879]
[1778157283904,29.95,81058.39,0.0,0.67181,0.00015,29.92168]
[1778157285918,29.95,81053.2,0.0,0.67105,0.00015,29.94767]
[1778157291960,29.95,81050.72,0.0,0.67068,0.00015,29.96015]
[1778157295988,29.95,81046.37,0.0,0.67005,0.00015,29.98177]
[1778157301025,29.95,81045.3,0.0,0.66989,0.00015,29.98708]
[1778157305053,29.95,81040.92,0.0,0.66925,0.00015,30.00872]
[1778157306060,29.95,81033.48,0.0,0.66816,0.00015,30.04528]
[1778157309081,29.95,81029.31,0.0,0.66754,0.00015,30.06591]
[1778157314116,29.95,81029.74,0.0,0.6676,0.00015,30.06411]
[1778157319151,29.95,81029.65,0.0,0.66758,0.00015,30.06486]
[1778157325194,29.96,81029.81,0.0,0.66759,0.00015,30.06445]
[1778157330228,29.96,81034.37,0.0,0.66825,0.00015,30.04247]
[1778157332242,29.96,81039.21,0.0,0.66896,0.00015,30.01572]
[1778157334256,29.96,81045.73,0.0,0.66991,0.00015,29.98379]
[1778157339291,29.96,81044.67,0.0,0.66975,0.00015,29.98905]
[1778157345333,29.96,81039.61,0.0,0.66902,0.00015,30.01393]
[1778157346340,29.96,81035.13,0.0,0.66836,0.00015,30.03591]
[1778157351375,29.96,81033.97,0.0,0.6682,0.00015,30.04133]
[1778157356410,29.96,81033.6,0.0,0.66815,0.00015,30.04282]
[1778157362453,29.95,81036.05,0.0,0.66852,0.00015,30.03042]
[1778157367488,29.95,81033.73,0.0,0.66819,0.00015,30.04146]
[1778157376469,29.95,81033.56,0.0,0.66817,0.00015,30.04206]
[1778157377559,29.95,81025.83,0.0,0.66703,0.00015,30.08006]
[1778157378242,29.95,81025.83,0.0,0.66703,0.00015,30.08006]
[1778157378407,29.95,81025.83,0.0,0.66703,0.00015,30.08006]
[1778157378566,29.95,81020.75,0.0,0.66629,0.00015,30.10485]
[1778157382045,29.96,81016.98,0.0,0.66572,0.00015,30.12338]
[1778157388637,29.96,81018.13,0.0,0.66588,0.00015,30.11845]
[1778157393672,29.96,81017.81,0.0,0.66583,0.00015,30.11724]
[1778157398707,29.96,81017.21,0.0,0.66573,0.00015,30.12057]
[1778157399368,29.96,81017.21,0.0,0.66573,0.00015,30.12057]
[1778157399764,29.96,81017.21,0.0,0.66573,0.00015,30.12057]
[1778157399721,29.96,81007.69,0.0,0.66433,0.00015,30.16644]
[1778157399818,29.96,81007.69,0.0,0.66433,0.00015,30.16644]
[1778157400444,29.96,81007.69,0.0,0.66433,0.00015,30.16644]
[1778157400724,29.97,81003.66,0.0,0.66373,0.00015,30.18576]
[1778157405759,29.97,81001.79,0.0,0.66345,0.00015,30.19482]
[1778157410794,29.97,81002.99,0.0,0.66363,0.00015,30.18925]
[1778157414271,29.97,81002.99,0.0,0.66363,0.00015,30.18925]
[1778157414372,29.97,81004.76,0.0,0.66388,0.00015,30.18094]
[1778157415829,29.97,81011.81,0.0,0.66492,0.00015,30.14722]
[1778157420279,29.97,81008.46,0.0,0.66442,0.00015,30.16343]
[1778157420785,29.97,81008.42,0.0,0.66441,0.00015,30.16379]
[1778157420865,29.97,81008.3,0.0,0.66439,0.00015,30.16437]
[1778157422781,29.97,81008.3,0.0,0.66439,0.00015,30.16437]
[1778157422783,29.97,81008.3,0.0,0.66439,0.00015,30.16437]
[1778157423281,29.97,81008.3,0.0,0.66439,0.00015,30.16437]
[1778157423785,29.97,81008.3,0.0,0.66439,0.00015,30.16437]
[1778157423886,29.97,81008.12,0.0,0.66436,0.00015,30.1654]
[1778157428921,29.97,81006.39,0.0,0.6641,0.00015,30.17392]
[1778157431790,29.97,81006.19,0.0,0.66407,0.00015,30.17492]
[1778157431942,29.97,81008.57,0.0,0.66442,0.00015,30.16363]
[1778157437015,29.97,81009.5,0.0,0.66455,0.00015,30.15941]
[1778157437606,29.97,81009.5,0.0,0.66455,0.00015,30.15941]
[1778157437984,29.98,81021.65,0.0,0.66633,0.00015,30.10099]
[1778157438991,29.98,81027.15,0.0,0.66713,0.00015,30.0744]
[1778157444026,29.98,81023.67,0.0,0.6666,0.00015,30.09191]
[1778157449061,29.98,81022.95,0.0,0.66648,0.00015,30.09591]
[1778157454096,29.98,81019.06,0.0,0.66591,0.00015,30.11196]
[1778157459131,29.99,81019.36,0.0,0.66595,0.00015,30.1109]
[1778157461949,29.99,81019.32,0.0,0.66594,0.00015,30.11125]
[1778157467187,29.99,81014.93,0.0,0.66528,0.00015,30.13279]
[1778157472222,29.99,81015.66,0.0,0.66538,0.00015,30.12957]
[1778157474953,29.99,81015.48,0.0,0.66535,0.00015,30.13056]
[1778157480279,29.99,81013.31,0.0,0.66502,0.00015,30.14134]
[1778157480951,29.99,81013.31,0.0,0.66502,0.00015,30.14134]
[1778157486322,30.0,81018.97,0.0,0.66584,0.00015,30.11439]
[1778157491358,30.0,81019.14,0.0,0.66586,0.00015,30.11393]
[1778157496395,30.0,81017.55,0.0,0.66562,0.00015,30.12194]
[1778157501479,30.0,81017.52,0.0,0.6656,0.00015,30.1224]
[1778157507473,30.01,81017.0,0.0,0.66551,0.00015,30.12536]
[1778157512508,30.01,81016.14,0.0,0.66539,0.00015,30.12661]
[1778157518550,30.01,81016.08,0.0,0.66537,0.00015,30.12734]
[1778157520564,30.01,81022.96,0.0,0.66637,0.00015,30.09429]
[1778157525599,30.01,81024.64,0.0,0.66661,0.00015,30.08669]
[1778157530635,30.02,81027.97,0.0,0.66708,0.00015,30.07084]
[1778157531617,30.02,81027.97,0.0,0.66708,0.00015,30.07084]
[1778157533661,30.01,81035.07,0.0,0.66813,0.00015,30.03603]
[1778157535673,30.01,81040.55,0.0,0.66893,0.00015,30.00902]
[1778157540708,30.01,81047.86,0.0,0.67001,0.00015,29.97266]
[1778157545743,30.01,81049.81,0.0,0.6703,0.00015,29.96282]
[1778157550782,30.01,81053.45,0.0,0.67083,0.00015,29.94464]
[1778157554810,30.01,81058.68,0.0,0.6716,0.00015,29.91859]
[1778157556824,30.01,81063.2,0.0,0.67225,0.00015,29.89607]
[1778157561859,30.01,81064.58,0.0,0.67245,0.00015,29.88934]
[1778157566894,30.01,81064.93,0.0,0.6725,0.00015,29.88776]
[1778157571929,30.01,81063.62,0.0,0.67231,0.00015,29.89126]
[1778157576964,30.01,81058.96,0.0,0.67163,0.00015,29.9147]
[1778157583006,30.01,81057.24,0.0,0.67138,0.00015,29.92333]
[1778157588041,30.01,81057.6,0.0,0.67143,0.00015,29.92154]
[1778157593080,30.01,81058.53,0.0,0.67157,0.00015,29.91689]
[1778157598115,30.01,81059.58,0.0,0.67172,0.00015,29.91164]
[1778157600501,30.01,81059.41,0.0,0.6717,0.00015,29.91249]
[1778157600590,30.01,81059.41,0.0,0.6717,0.00015,29.91249]
[1778157602950,30.01,81059.81,0.0,0.67175,0.00015,29.91049]
[1778157603150,30.01,81059.94,0.0,0.67177,0.00015,29.90984]
[1778157606171,30.01,81052.28,0.0,0.67066,0.00015,29.94793]
[1778157611209,30.01,81052.36,0.0,0.67068,0.00015,29.94732]
[1778157612213,30.01,81057.78,0.0,0.67147,0.00015,29.92035]
[1778157614232,30.01,81053.1,0.0,0.67079,0.00015,29.94358]
[1778157619267,30.01,81051.41,0.0,0.67055,0.00015,29.95172]
[1778157621281,30.01,81055.85,0.0,0.67119,0.00015,29.92961]
[1778157624302,30.01,81051.12,0.0,0.67051,0.00015,29.95297]
[1778157629338,30.01,81050.38,0.0,0.67041,0.00015,29.95637]
[1778157634372,30.01,81048.5,0.0,0.67016,0.00015,29.96211]
[1778157642428,30.0,81047.68,0.0,0.67005,0.00015,29.96561]
[1778157643435,30.0,81037.27,0.0,0.66853,0.00015,30.01676]
[1778157644442,30.0,81031.16,0.0,0.66764,0.00015,30.04667]
[1778157646456,30.0,81029.73,0.0,0.66743,0.00015,30.05363]
[1778157651493,30.0,81028.22,0.0,0.6672,0.00015,30.06136]
[1778157656526,30.01,81026.76,0.0,0.66697,0.00015,30.06896]
[1778157661561,30.01,81027.02,0.0,0.66699,0.00015,30.06824]
[1778157666596,30.01,81025.95,0.0,0.66682,0.00015,30.07412]
[1778157671631,30.02,81027.24,0.0,0.66699,0.00015,30.06844]
[1778157676667,30.02,81026.37,0.0,0.66685,0.00015,30.0733]
[1778157681703,30.03,81028.84,0.0,0.66719,0.00015,30.06198]
[1778157686738,30.03,81027.45,0.0,0.66697,0.00015,30.0694]
[1778157691773,30.03,81027.62,0.0,0.66699,0.00015,30.06597]
[1778157696808,30.04,81027.57,0.0,0.66696,0.00015,30.06677]
[1778157701843,30.04,81028.07,0.0,0.66702,0.00015,30.06491]
[1778157711914,30.05,81027.6,0.0,0.66692,0.00015,30.0683]
[1778157712922,30.05,81036.55,0.0,0.66823,0.00015,30.02473]
[1778157717957,30.05,81037.53,0.0,0.66837,0.00015,30.02005]
[1778157723999,30.05,81036.21,0.0,0.66817,0.00015,30.02684]
[1778157730041,30.05,81036.29,0.0,0.66816,0.00015,30.02726]
[1778157734070,30.06,81030.15,0.0,0.66725,0.00015,30.05763]
[1778157739105,30.06,81030.22,0.0,0.66724,0.00015,30.05774]
[1778157744140,30.06,81030.43,0.0,0.66726,0.00015,30.05718]
[1778157750182,30.06,81030.14,0.0,0.6672,0.00015,30.05913]
[1778157755217,30.07,81030.6,0.0,0.66727,0.00015,30.05411]
[1778157760252,30.07,81030.52,0.0,0.66725,0.00015,30.05493]
[1778157765287,30.07,81035.35,0.0,0.66794,0.00015,30.03187]
[1778157770323,30.07,81035.82,0.0,0.668,0.00015,30.0301]
[1778157772676,30.08,81041.92,0.0,0.66888,0.00015,30.0005]
[1778157777372,30.07,81036.58,0.0,0.66812,0.00015,30.02605]
[1778157783414,30.07,81036.11,0.0,0.66807,0.00015,30.02753]
[1778157788449,30.06,81036.12,0.0,0.66809,0.00015,30.02692]
[1778157795499,30.06,81038.39,0.0,0.66844,0.00015,30.01512]
[1778157798520,30.06,81029.72,0.0,0.66718,0.00015,30.05706]
[1778157800955,30.06,81026.57,0.0,0.66672,0.00015,30.07239]
[1778157806576,30.06,81031.85,0.0,0.66748,0.00015,30.04722]
[1778157809949,30.06,81035.08,0.0,0.66795,0.00015,30.03164]
[1778157815641,30.07,81035.39,0.0,0.66799,0.00015,30.02758]
[1778157816647,30.07,81041.4,0.0,0.66886,0.00015,29.99832]
[1778157820675,30.07,81046.04,0.0,0.66955,0.00015,29.97516]
[1778157823697,30.06,81054.45,0.0,0.67078,0.00015,29.93338]
[1778157830747,30.06,81055.68,0.0,0.67097,0.00015,29.92683]
[1778157835782,30.06,81056.42,0.0,0.67109,0.00015,29.92285]
[1778157841824,30.06,81053.8,0.0,0.67071,0.00015,29.93557]
[1778157846859,30.06,81053.04,0.0,0.67061,0.00015,29.93905]
[1778157851894,30.05,81052.72,0.0,0.67057,0.00015,29.94033]
[1778157858943,30.06,81055.62,0.0,0.67098,0.00015,29.92635]
[1778157863978,30.06,81056.94,0.0,0.67117,0.00015,29.92002]
[1778157869016,30.06,81060.33,0.0,0.67167,0.00015,29.90295]
[1778157874051,30.06,81060.87,0.0,0.67176,0.00015,29.89688]
[1778157879086,30.06,81063.81,0.0,0.67219,0.00015,29.88214]
[1778157884121,30.06,81066.33,0.0,0.67256,0.00015,29.86958]
[1778157889157,30.06,81067.57,0.0,0.67273,0.00015,29.86352]
[1778157894192,30.06,81067.27,0.0,0.67269,0.00015,29.86519]
[1778157899227,30.06,81067.95,0.0,0.67278,0.00015,29.86203]
[1778157901242,30.06,81075.55,0.0,0.67388,0.00014,29.82397]
[1778157902249,30.06,81084.68,0.0,0.6752,0.00014,29.77792]
[1778157903208,30.06,81084.68,0.0,0.6752,0.00014,29.77792]
[1778157903256,30.06,81088.89,0.0,0.6758,0.00014,29.75666]
[1778157908291,30.06,81089.15,0.0,0.67582,0.00014,29.75601]
[1778157913326,30.07,81089.87,0.0,0.67591,0.00014,29.75293]
[1778157918364,30.07,81091.5,0.0,0.67613,0.00014,29.74518]
[1778157923399,30.07,81089.21,0.0,0.67579,0.00014,29.7573]
[1778157924406,30.07,81095.14,0.0,0.67664,0.00014,29.72717]
[1778157929441,30.08,81099.62,0.0,0.67727,0.00014,29.70484]
[1778157934479,30.08,81099.92,0.0,0.67731,0.00014,29.7007]
[1778157939514,30.08,81100.79,0.0,0.67742,0.00014,29.69688]
[1778157942699,30.08,81112.31,0.0,0.67907,0.00014,29.63801]
[1778157943542,30.08,81119.73,0.0,0.68014,0.00014,29.59945]
[1778157944955,30.08,81119.73,0.0,0.68014,0.00014,29.59945]
[1778157944958,30.08,81119.18,0.0,0.68006,0.00014,29.60219]
[1778157945633,30.08,81111.38,0.0,0.67894,0.00014,29.64261]
[1778157946954,30.08,81111.38,0.0,0.67894,0.00014,29.64261]
[1778157947051,30.08,81109.92,0.0,0.67874,0.00014,29.64996]
[1778157950591,30.08,81104.51,0.0,0.67795,0.00014,29.67804]
[1778157955626,30.08,81104.69,0.0,0.67799,0.00014,29.67678]
[1778157956633,30.08,81096.94,0.0,0.67687,0.00014,29.71639]
[1778157961670,30.08,81093.63,0.0,0.67638,0.00014,29.73379]
[1778157966704,30.09,81089.05,0.0,0.67571,0.00014,29.75758]
[1778157971740,30.09,81087.48,0.0,0.67547,0.00014,29.76593]
[1778157976782,30.09,81086.29,0.0,0.67529,0.00014,29.77236]
[1778157982822,30.09,81086.42,0.0,0.67529,0.00014,29.77218]
[1778157988865,30.1,81087.22,0.0,0.6754,0.00014,29.76864]
[1778157993900,30.1,81087.87,0.0,0.67549,0.00014,29.76255]
[1778157998936,30.1,81086.37,0.0,0.67526,0.00014,29.77063]
[1778158001957,30.1,81081.52,0.0,0.67455,0.00014,29.79552]
[1778158007803,30.1,81078.1,0.0,0.67405,0.00014,29.81299]
[1778158007999,30.1,81077.8,0.0,0.67401,0.00014,29.8146]
[1778158013034,30.11,81076.08,0.0,0.67375,0.00014,29.82344]
[1778158018069,30.11,81072.47,0.0,0.67322,0.00014,29.84173]
[1778158030153,30.11,81068.74,0.0,0.67268,0.00014,29.8606]
[1778158033174,30.11,81063.09,0.0,0.67186,0.00015,29.8888]
[1778158038209,30.11,81059.55,0.0,0.67134,0.00015,29.90635]
[1778158042237,30.11,81054.66,0.0,0.67063,0.00015,29.93052]
[1778158047272,30.11,81053.84,0.0,0.67052,0.00015,29.93444]
[1778158052307,30.11,81050.71,0.0,0.67008,0.00015,29.94648]
[1778158058349,30.1,81047.71,0.0,0.66965,0.00015,29.96101]
[1778158063384,30.1,81047.22,0.0,0.66959,0.00015,29.96314]
[1778158068419,30.1,81043.01,0.0,0.66898,0.00015,29.9835]
[1778158073454,30.1,81038.74,0.0,0.66835,0.00015,30.00483]
[1778158078489,30.11,81040.02,0.0,0.66852,0.00015,29.99922]
[1778158080391,30.11,81040.06,0.0,0.66852,0.00015,29.99916]
[1778158080412,30.11,81040.06,0.0,0.66852,0.00015,29.99916]
[1778158080503,30.11,81034.25,0.0,0.66767,0.00015,30.02757]
[1778158082517,30.11,81042.68,0.0,0.6689,0.00015,29.98651]
[1778158084535,30.11,81047.1,0.0,0.66954,0.00015,29.96494]
[1778158089570,30.11,81047.43,0.0,0.66958,0.00015,29.96361]
[1778158094605,30.11,81048.01,0.0,0.66965,0.00015,29.96112]
[1778158100647,30.12,81050.01,0.0,0.66993,0.00015,29.95178]
[1778158105683,30.12,81042.56,0.0,0.66883,0.00015,29.98871]
[1778158109711,30.12,81037.9,0.0,0.66814,0.00015,30.01199]
[1778158113739,30.12,81032.78,0.0,0.66739,0.00015,30.03411]
[1778158120788,30.13,81034.77,0.0,0.66767,0.00015,30.02499]
[1778158125823,30.13,81034.78,0.0,0.66767,0.00015,30.02505]
[1778158131449,30.13,81034.24,0.0,0.66759,0.00015,30.02775]
[1778158131865,30.13,81028.62,0.0,0.66677,0.00015,30.055]
[1778158134087,30.13,81027.02,0.0,0.66653,0.00015,30.06272]
[1778158139921,30.13,81027.13,0.0,0.66655,0.00015,30.06213]
[1778158141669,30.13,81026.14,0.0,0.66641,0.00015,30.06689]
[1778158141935,30.13,81023.13,0.0,0.66597,0.00015,30.08137]
[1778158146971,30.13,81020.73,0.0,0.66561,0.00015,30.09316]
[1778158152010,30.13,81020.51,0.0,0.66557,0.00015,30.09445]
[1778158152681,30.13,81020.51,0.0,0.66557,0.00015,30.09445]
[1778158152902,30.13,81020.51,0.0,0.66557,0.00015,30.09445]
[1778158153432,30.13,81020.51,0.0,0.66557,0.00015,30.09445]
[1778158153500,30.13,81027.59,0.0,0.6666,0.00015,30.06049]
[1778158154020,30.13,81038.7,0.0,0.66822,0.00015,30.00664]
[1778158156174,30.13,81038.85,0.0,0.66825,0.00015,30.00583]
[1778158158054,30.13,81033.86,0.0,0.66752,0.00015,30.03006]
[1778158163089,30.13,81033.52,0.0,0.66747,0.00015,30.03152]
[1778158168125,30.13,81037.44,0.0,0.66805,0.00015,30.01222]
[1778158169132,30.13,81042.45,0.0,0.66878,0.00015,29.98776]
[1778158174167,30.13,81046.34,0.0,0.66936,0.00015,29.96545]
[1778158179219,30.13,81047.83,0.0,0.66958,0.00015,29.95811]
[1778158186251,30.13,81048.72,0.0,0.66971,0.00015,29.9538]
[1778158190280,30.13,81042.45,0.0,0.6688,0.00015,29.98458]
[1778158192502,30.13,81039.67,0.0,0.66839,0.00015,29.99813]
[1778158192539,30.13,81040.04,0.0,0.66845,0.00015,29.99631]
[1778158192874,30.13,81040.04,0.0,0.66845,0.00015,29.99631]
[1778158193301,30.13,81044.76,0.0,0.66913,0.00015,29.97323]
[1778158198336,30.13,81043.61,0.0,0.66895,0.00015,29.97945]
[1778158198704,30.13,81043.61,0.0,0.66895,0.00015,29.97945]
[1778158199268,30.13,81043.61,0.0,0.66895,0.00015,29.97945]
[1778158199343,30.13,81052.0,0.0,0.67017,0.00015,29.93834]
[1778158204378,30.13,81054.27,0.0,0.67049,0.00015,29.92762]
[1778158210420,30.14,81054.69,0.0,0.67053,0.00015,29.92612]
[1778158211284,30.14,81054.69,0.0,0.67053,0.00015,29.92612]
[1778158211427,30.14,81059.11,0.0,0.67117,0.00015,29.90439]
[1778158212434,30.14,81066.31,0.0,0.67221,0.00014,29.86867]
[1778158217469,30.14,81070.68,0.0,0.67285,0.00014,29.84693]
[1778158222195,30.14,81072.9,0.0,0.67316,0.00014,29.83594]
[1778158222467,30.14,81072.9,0.0,0.67316,0.00014,29.83594]
[1778158222504,30.14,81081.86,0.0,0.67446,0.00014,29.79099]
[1778158222891,30.14,81081.86,0.0,0.67446,0.00014,29.79099]
[1778158227974,30.14,81088.25,0.0,0.67537,0.00014,29.75913]
[1778158230560,30.14,81083.07,0.0,0.67462,0.00014,29.78551]
[1778158236220,30.14,81084.45,0.0,0.67482,0.00014,29.77552]
[1778158238155,30.14,81084.03,0.0,0.67476,0.00014,29.77779]
[1778158238252,30.14,81084.03,0.0,0.67476,0.00014,29.77779]
[1778158238619,30.14,81071.61,0.0,0.67296,0.00014,29.84019]
[1778158239626,30.15,81065.95,0.0,0.67214,0.00014,29.86856]
[1778158242647,30.15,81061.45,0.0,0.67149,0.00015,29.8909]
[1778158246675,30.15,81068.39,0.0,0.67249,0.00014,29.85643]
[1778158251710,30.15,81070.33,0.0,0.67277,0.00014,29.84677]
[1778158256746,30.15,81064.44,0.0,0.67192,0.00014,29.87616]
[1778158261783,30.15,81060.35,0.0,0.67132,0.00015,29.89654]
[1778158266816,30.15,81060.27,0.0,0.67131,0.00015,29.89708]
[1778158271851,30.15,81060.13,0.0,0.67128,0.00015,29.89791]
[1778158276886,30.15,81057.65,0.0,0.67092,0.00015,29.91029]
[1778158278900,30.15,81067.89,0.0,0.6724,0.00014,29.85954]
[1778158282928,30.15,81063.19,0.0,0.67172,0.00014,29.88315]
[1778158287963,30.15,81065.68,0.0,0.67207,0.00014,29.87101]
[1778158289977,30.15,81071.34,0.0,0.67289,0.00014,29.84295]
[1778158291440,30.15,81071.34,0.0,0.67289,0.00014,29.84295]
[1778158291991,30.15,81082.71,0.0,0.67454,0.00014,29.78283]
[1778158292951,30.15,81082.71,0.0,0.67454,0.00014,29.78283]
[1778158292998,30.15,81083.95,0.0,0.67472,0.00014,29.77667]
[1778158298033,30.16,81086.95,0.0,0.67514,0.00014,29.76201]
[1778158301054,30.16,81091.33,0.0,0.67576,0.00014,29.74012]
[1778158302061,30.16,81096.77,0.0,0.67654,0.00014,29.71259]
[1778158308103,30.16,81096.3,0.0,0.67646,0.00014,29.71569]
[1778158313138,30.16,81100.64,0.0,0.67706,0.00014,29.69421]
[1778158319180,30.17,81098.98,0.0,0.6768,0.00014,29.70343]
[1778158324215,30.17,81099.71,0.0,0.67689,0.00014,29.70031]
[1778158331264,30.18,81099.77,0.0,0.67688,0.00014,29.70084]
[1778158338313,30.18,81099.47,0.0,0.67681,0.00014,29.7033]
[1778158342341,30.18,81094.44,0.0,0.67608,0.00014,29.72931]
[1778158345363,30.18,81089.18,0.0,0.67531,0.00014,29.75619]
[1778158349391,30.19,81098.71,0.0,0.67668,0.00014,29.70812]
[1778158354429,30.19,81099.72,0.0,0.67682,0.00014,29.70026]
[1778158359462,30.19,81100.43,0.0,0.67691,0.00014,29.6972]
[1778158362484,30.19,81111.1,0.0,0.67843,0.00014,29.64299]
[1778158365391,30.19,81113.83,0.0,0.67882,0.00014,29.62929]
[1778158365507,30.2,81113.36,0.0,0.67875,0.00014,29.63188]
[1778158369535,30.2,81118.44,0.0,0.67946,0.00014,29.6064]
[1778158373563,30.2,81113.71,0.0,0.67876,0.00014,29.63152]
[1778158378598,30.21,81113.4,0.0,0.67869,0.00014,29.63395]
[1778158382626,30.21,81118.29,0.0,0.67938,0.00014,29.60944]
[1778158384640,30.21,81124.72,0.0,0.68029,0.00014,29.57661]
[1778158390682,30.22,81125.64,0.0,0.68038,0.00014,29.57318]
[1778158391099,30.22,81125.64,0.0,0.68038,0.00014,29.57318]
[1778158391689,30.22,81132.45,0.0,0.68135,0.00014,29.53804]
[1778158396724,30.22,81133.67,0.0,0.68153,0.00014,29.53161]
[1778158396952,30.22,81133.67,0.0,0.68153,0.00014,29.53161]
[1778158397731,30.22,81133.48,0.0,0.6815,0.00014,29.53259]
[1778158402766,30.22,81136.53,0.0,0.68193,0.00014,29.51668]
[1778158407806,30.22,81136.45,0.0,0.68192,0.00014,29.51716]
[1778158412841,30.22,81138.66,0.0,0.68225,0.00014,29.50248]
[1778158418883,30.22,81137.68,0.0,0.6821,0.00014,29.50777]
[1778158424925,30.22,81137.9,0.0,0.68213,0.00014,29.50677]
[1778158428951,30.22,81135.28,0.0,0.68176,0.00014,29.52052]
[1778158428953,30.22,81135.65,0.0,0.68181,0.00014,29.5186]
[1778158433989,30.22,81135.92,0.0,0.68184,0.00014,29.51732]
[1778158438954,30.22,81136.64,0.0,0.68194,0.00014,29.51365]
[1778158439054,30.22,81136.64,0.0,0.68194,0.00014,29.51367]
[1778158444060,30.22,81137.8,0.0,0.68211,0.00014,29.50776]
[1778158449095,30.23,81139.58,0.0,0.68235,0.00014,29.49864]
[1778158450554,30.23,81139.58,0.0,0.68235,0.00014,29.49864]
[1778158450710,30.23,81139.58,0.0,0.68235,0.00014,29.49864]
[1778158450782,30.23,81140.24,0.0,0.68245,0.00014,29.49527]
[1778158451904,30.23,81147.78,0.0,0.68352,0.00014,29.45578]
[1778158453123,30.23,81153.15,0.0,0.68428,0.00014,29.42758]
[1778158457151,30.23,81142.76,0.0,0.68279,0.00014,29.48264]
[1778158462186,30.23,81141.09,0.0,0.68255,0.00014,29.49163]
[1778158463193,30.23,81145.77,0.0,0.68321,0.00014,29.46714]
[1778158468228,30.23,81143.94,0.0,0.68294,0.00014,29.47709]
[1778158473264,30.23,81145.18,0.0,0.68313,0.00014,29.46761]
[1778158476931,30.23,81140.11,0.0,0.6824,0.00014,29.49442]
[1778158478299,30.23,81144.26,0.0,0.68299,0.00014,29.47272]
[1778158482326,30.24,81150.99,0.0,0.68394,0.00014,29.43756]
[1778158485347,30.24,81155.7,0.0,0.6846,0.00014,29.41295]
[1778158490383,30.24,81159.07,0.0,0.68507,0.00014,29.39569]
[1778158495418,30.24,81159.25,0.0,0.68508,0.00014,29.39532]
[1778158498439,30.24,81163.73,0.0,0.6857,0.00014,29.37189]
[1778158503475,30.25,81162.25,0.0,0.68548,0.00014,29.3805]
[1778158508510,30.25,81164.26,0.0,0.68575,0.00014,29.37041]
[1778158513545,30.25,81163.25,0.0,0.68559,0.00014,29.37639]
[1778158518580,30.26,81164.2,0.0,0.68571,0.00014,29.37195]
[1778158523615,30.26,81164.74,0.0,0.68577,0.00014,29.36965]
[1778158528650,30.26,81165.05,0.0,0.6858,0.00014,29.36857]
[1778158537713,30.27,81165.0,0.0,0.68578,0.00014,29.36664]
[1778158539727,30.27,81171.34,0.0,0.68667,0.00014,29.33314]
[1778158544762,30.27,81169.51,0.0,0.68639,0.00014,29.34367]
[1778158547783,30.27,81164.37,0.0,0.68566,0.00014,29.37142]
[1778158549193,30.27,81164.85,0.0,0.68572,0.00014,29.36899]
[1778158549797,30.27,81148.87,0.0,0.68345,0.00014,29.45347]
[1778158550806,30.27,81153.86,0.0,0.68416,0.00014,29.42727]
[1778158551813,30.27,81159.21,0.0,0.68492,0.00014,29.3991]
[1778158556848,30.28,81159.39,0.0,0.68493,0.00014,29.39863]
[1778158557855,30.28,81150.08,0.0,0.6836,0.00014,29.4478]
[1778158562891,30.28,81150.49,0.0,0.68366,0.00014,29.44591]
[1778158566920,30.28,81156.24,0.0,0.68447,0.00014,29.41593]
[1778158572967,30.28,81155.97,0.0,0.68441,0.00014,29.41793]
[1778158578002,30.29,81156.96,0.0,0.68454,0.00014,29.41321]
[1778158583037,30.29,81157.08,0.0,0.68454,0.00014,29.4131]
[1778158588072,30.29,81156.52,0.0,0.68445,0.00014,29.41659]
[1778158593107,30.29,81153.73,0.0,0.68406,0.00014,29.42855]
[1778158594114,30.29,81148.52,0.0,0.68331,0.00014,29.45601]
[1778158599155,30.29,81147.72,0.0,0.68319,0.00014,29.46054]
[1778158607213,30.3,81138.38,0.0,0.68185,0.00014,29.50989]
[1778158609227,30.3,81145.34,0.0,0.68284,0.00014,29.47363]
[1778158610234,30.3,81149.91,0.0,0.68349,0.00014,29.44975]
[1778158617283,30.3,81148.22,0.0,0.68323,0.00014,29.45926]
[1778158621311,30.3,81143.02,0.0,0.68248,0.00014,29.48676]
[1778158622285,30.3,81143.02,0.0,0.68248,0.00014,29.48676]
[1778158622318,30.3,81140.74,0.0,0.68216,0.00014,29.49871]
[1778158624952,30.3,81139.74,0.0,0.68201,0.00014,29.50397]
[1778158625053,30.3,81139.19,0.0,0.68193,0.00014,29.50691]
[1778158625855,30.3,81139.19,0.0,0.68193,0.00014,29.50691]
[1778158625912,30.3,81138.31,0.0,0.68181,0.00014,29.51152]
[1778158626346,30.3,81125.61,0.0,0.68,0.00014,29.57728]
[1778158627353,30.3,81119.88,0.0,0.67918,0.00014,29.60677]
[1778158632388,30.3,81122.72,0.0,0.67958,0.00014,29.59228]
[1778158633395,30.3,81129.89,0.0,0.68061,0.00014,29.55528]
[1778158638430,30.3,81131.92,0.0,0.68089,0.00014,29.54483]
[1778158641595,30.3,81131.69,0.0,0.68086,0.00014,29.54604]
[1778158641627,30.3,81131.91,0.0,0.68089,0.00014,29.54491]
[1778158647493,30.3,81134.4,0.0,0.68125,0.00014,29.53189]
[1778158652528,30.3,81133.76,0.0,0.68118,0.00014,29.53183]
[1778158657563,30.3,81133.51,0.0,0.68114,0.00014,29.53302]
[1778158662599,30.3,81133.64,0.0,0.68116,0.00014,29.53226]
[1778158667637,30.3,81133.38,0.0,0.68113,0.00014,29.53353]
[1778158674686,30.3,81135.05,0.0,0.68137,0.00014,29.52483]
[1778158679721,30.3,81138.11,0.0,0.6818,0.00014,29.50896]
[1778158684756,30.3,81134.4,0.0,0.68127,0.00014,29.52824]
[1778158689791,30.3,81139.43,0.0,0.68199,0.00014,29.50205]
[1778158696148,30.3,81139.74,0.0,0.68203,0.00014,29.50046]
[1778158696747,30.3,81139.75,0.0,0.68204,0.00014,29.50042]
[1778158696849,30.3,81146.02,0.0,0.68293,0.00014,29.46769]
[1778158699946,30.3,81147.05,0.0,0.68307,0.00014,29.46237]
[1778158703017,30.3,81150.38,0.0,0.68354,0.00014,29.44503]
[1778158707927,30.3,81154.57,0.0,0.68413,0.00014,29.42335]
[1778158712961,30.31,81155.59,0.0,0.68428,0.00014,29.41501]
[1778158714975,30.31,81160.29,0.0,0.68494,0.00014,29.39036]
[1778158717996,30.31,81166.55,0.0,0.68582,0.00014,29.3575]
[1778158720011,30.31,81171.11,0.0,0.68646,0.00014,29.33351]
[1778158728067,30.31,81169.54,0.0,0.68621,0.00014,29.34298]
[1778158733102,30.32,81170.68,0.0,0.68636,0.00014,29.33758]
[1778158740151,30.32,81171.18,0.0,0.6864,0.00014,29.33584]
[1778158742056,30.32,81170.81,0.0,0.68635,0.00014,29.33794]
[1778158742077,30.32,81170.81,0.0,0.68635,0.00014,29.33794]
[1778158742165,30.32,81172.16,0.0,0.68653,0.00014,29.33089]
[1778158743522,30.32,81175.73,0.0,0.68704,0.00014,29.31201]
[1778158744179,30.32,81177.4,0.0,0.68727,0.00014,29.30325]
[1778158747686,30.33,81177.3,0.0,0.68725,0.00014,29.30411]
[1778158748207,30.33,81185.43,0.0,0.68838,0.00014,29.2609]
[1778158752235,30.33,81180.83,0.0,0.68772,0.00014,29.28636]
[1778158757270,30.33,81178.95,0.0,0.68743,0.00014,29.2972]
[1778158762305,30.34,81178.93,0.0,0.68741,0.00014,29.29811]
[1778158767340,30.34,81177.54,0.0,0.68719,0.00014,29.30631]
[1778158769355,30.34,81173.33,0.0,0.68659,0.00014,29.32903]
[1778158772376,30.35,81169.27,0.0,0.68602,0.00014,29.34769]
[1778158774721,30.35,81168.9,0.0,0.68597,0.00014,29.34977]
[1778158780432,30.35,81166.78,0.0,0.68565,0.00014,29.36177]
[1778158785469,30.35,81166.41,0.0,0.68558,0.00014,29.36422]
[1778158790502,30.35,81166.47,0.0,0.68558,0.00014,29.36434]
[1778158795537,30.36,81166.09,0.0,0.68552,0.00014,29.36672]
[1778158800572,30.36,81166.01,0.0,0.6855,0.00014,29.36745]
[1778158801690,30.36,81166.01,0.0,0.6855,0.00014,29.36745]
[1778158801787,30.36,81156.38,0.0,0.68414,0.00014,29.41826]
[1778158803187,30.36,81148.58,0.0,0.68303,0.00014,29.45911]
[1778158803953,30.36,81148.58,0.0,0.68303,0.00014,29.45911]
[1778158803965,30.36,81145.99,0.0,0.68266,0.00014,29.4726]
[1778158807622,30.36,81137.8,0.0,0.6815,0.00014,29.5151]
[1778158812657,30.36,81134.18,0.0,0.681,0.00014,29.53353]
[1778158817692,30.35,81130.44,0.0,0.68048,0.00014,29.5524]
[1778158823165,30.35,81129.54,0.0,0.68036,0.00014,29.55659]
[1778158825748,30.35,81120.65,0.0,0.6791,0.00014,29.6018]
[1778158826755,30.35,81113.48,0.0,0.67808,0.00014,29.63832]
[1778158828769,30.35,81113.04,0.0,0.67803,0.00014,29.64036]
[1778158833804,30.34,81110.44,0.0,0.67768,0.00014,29.64981]
[1778158838839,30.35,81106.76,0.0,0.67714,0.00014,29.66898]
[1778158840854,30.35,81097.2,0.0,0.67577,0.00014,29.71737]
[1778158841860,30.35,81105.36,0.0,0.67694,0.00014,29.67624]
[1778158846896,30.35,81104.43,0.0,0.6768,0.00014,29.6813]
[1778158851931,30.35,81103.06,0.0,0.67659,0.00014,29.6886]
[1778158853945,30.35,81108.7,0.0,0.67739,0.00014,29.66017]
[1778158857973,30.35,81102.08,0.0,0.67644,0.00014,29.69407]
[1778158859989,30.35,81097.04,0.0,0.67571,0.00014,29.7196]
[1778158864018,30.36,81105.42,0.0,0.67691,0.00014,29.67747]
[1778158869053,30.36,81099.86,0.0,0.6761,0.00014,29.70591]
[1778158872075,30.36,81091.29,0.0,0.67487,0.00014,29.7491]
[1778158873082,30.36,81081.82,0.0,0.67351,0.00014,29.79638]
[1778158876103,30.36,81095.65,0.0,0.6755,0.00014,29.72716]
[1778158879124,30.36,81100.61,0.0,0.6762,0.00014,29.7023]
[1778158884159,30.36,81104.46,0.0,0.67675,0.00014,29.68316]
[1778158889194,30.36,81106.1,0.0,0.67697,0.00014,29.67521]
[1778158892216,30.36,81114.43,0.0,0.67817,0.00014,29.62986]
[1778158898258,30.37,81117.56,0.0,0.6786,0.00014,29.61463]
[1778158903295,30.37,81117.86,0.0,0.67863,0.00014,29.61371]
[1778158908330,30.37,81115.07,0.0,0.67821,0.00014,29.62854]
[1778158913365,30.38,81114.62,0.0,0.67813,0.00014,29.63137]
[1778158915379,30.38,81109.3,0.0,0.67737,0.00014,29.65861]
[1778158920414,30.38,81105.25,0.0,0.67678,0.00014,29.6795]
[1778158925449,30.38,81102.58,0.0,0.67639,0.00014,29.69329]
[1778158930484,30.38,81103.39,0.0,0.6765,0.00014,29.6895]
[1778158932498,30.38,81112.98,0.0,0.67786,0.00014,29.64105]
[1778158935519,30.38,81115.65,0.0,0.67824,0.00014,29.62782]
[1778158940554,30.38,81113.88,0.0,0.67799,0.00014,29.63671]
[1778158945881,30.38,81111.59,0.0,0.67767,0.00014,29.6481]
[1778158946596,30.38,81105.15,0.0,0.67675,0.00014,29.6806]
[1778158951631,30.38,81114.91,0.0,0.67815,0.00014,29.62832]
[1778158952638,30.38,81119.38,0.0,0.67879,0.00014,29.60539]
[1778158957673,30.38,81117.65,0.0,0.67855,0.00014,29.6137]
[1778158960694,30.38,81122.36,0.0,0.67923,0.00014,29.58926]
[1778158962708,30.38,81126.92,0.0,0.67989,0.00014,29.56568]
[1778158964724,30.38,81119.76,0.0,0.67887,0.00014,29.60221]
[1778158969829,30.37,81119.37,0.0,0.67883,0.00014,29.60377]
[1778158973787,30.37,81125.88,0.0,0.67977,0.00014,29.56993]
[1778158974913,30.37,81125.88,0.0,0.67977,0.00014,29.56993]
[1778158974976,30.37,81128.73,0.0,0.68018,0.00014,29.5552]
[1778158975801,30.37,81139.79,0.0,0.68175,0.00014,29.49798]
[1778158977236,30.37,81139.79,0.0,0.68175,0.00014,29.49798]
[1778158977337,30.37,81149.71,0.0,0.68316,0.00014,29.44633]
[1778158977822,30.37,81159.97,0.0,0.68461,0.00014,29.39253]
[1778158979350,30.37,81164.87,0.0,0.6853,0.00014,29.36687]
[1778158983857,30.37,81159.12,0.0,0.68448,0.00014,29.39754]
[1778158987885,30.38,81154.78,0.0,0.68386,0.00014,29.42062]
[1778158989904,30.38,81147.99,0.0,0.68289,0.00014,29.45625]
[1778158990907,30.38,81143.34,0.0,0.68223,0.00014,29.48052]
[1778158993199,30.38,81141.99,0.0,0.68204,0.00014,29.48756]
[1778158993206,30.38,81141.33,0.0,0.68195,0.00014,29.491]
[1778158995954,30.38,81141.33,0.0,0.68195,0.00014,29.491]
[1778158996033,30.38,81141.33,0.0,0.68195,0.00014,29.491]
[1778158996948,30.38,81134.02,0.0,0.68091,0.00014,29.52887]
[1778159001985,30.38,81130.69,0.0,0.68044,0.00014,29.54593]
[1778159007020,30.37,81128.77,0.0,0.68017,0.00014,29.55558]
[1778159007953,30.37,81128.77,0.0,0.68017,0.00014,29.55558]
[1778159008054,30.37,81129.63,0.0,0.68029,0.00014,29.55103]
[1778159011955,30.37,81131.61,0.0,0.6806,0.00014,29.53736]
[1778159012055,30.37,81132.67,0.0,0.68075,0.00014,29.53184]
[1778159017090,30.37,81132.58,0.0,0.68074,0.00014,29.53207]
[1778159022125,30.37,81132.86,0.0,0.68079,0.00014,29.53034]
[1778159024139,30.37,81127.71,0.0,0.68006,0.00014,29.55673]
[1778159029174,30.37,81125.02,0.0,0.67969,0.00014,29.57011]
[1778159034209,30.37,81129.82,0.0,0.68038,0.00014,29.54497]
[1778159039244,30.36,81128.83,0.0,0.68025,0.00014,29.54971]
[1778159044279,30.36,81126.42,0.0,0.67992,0.00014,29.56166]
[1778159054349,30.36,81120.02,0.0,0.67903,0.00014,29.59351]
[1778159058377,30.35,81112.44,0.0,0.67796,0.00014,29.63173]
[1778159063412,30.35,81108.08,0.0,0.67734,0.00014,29.65392]
[1778159068447,30.36,81104.2,0.0,0.67677,0.00014,29.67409]
[1778159073482,30.36,81108.3,0.0,0.67736,0.00014,29.65033]
[1778159078517,30.35,81105.11,0.0,0.67693,0.00014,29.66575]
[1778159083552,30.35,81105.62,0.0,0.67702,0.00014,29.66238]
[1778159088587,30.35,81110.68,0.0,0.67776,0.00014,29.63592]
[1778159093622,30.34,81111.76,0.0,0.67794,0.00014,29.62976]
[1778159100672,30.34,81110.66,0.0,0.6778,0.00014,29.63446]
[1778159105706,30.33,81112.0,0.0,0.67801,0.00014,29.62695]
[1778159111749,30.33,81111.79,0.0,0.678,0.00014,29.62726]
[1778159116414,30.33,81108.28,0.0,0.67751,0.00014,29.64486]
[1778159116786,30.33,81079.67,0.0,0.6734,0.00014,29.7886]
[1778159117793,30.33,81077.13,0.0,0.67304,0.00014,29.80122]
[1778159118800,30.33,81082.83,0.0,0.67386,0.00014,29.77284]
[1778159123835,30.33,81080.46,0.0,0.67352,0.00014,29.78471]
[1778159128870,30.33,81087.22,0.0,0.67449,0.00014,29.751]
[1778159130884,30.33,81094.49,0.0,0.67553,0.00014,29.71461]
[1778159131951,30.33,81094.49,0.0,0.67553,0.00014,29.71461]
[1778159135919,30.33,81089.65,0.0,0.67484,0.00014,29.73601]
[1778159140954,30.33,81090.53,0.0,0.67496,0.00014,29.73181]
[1778159145989,30.33,81088.7,0.0,0.67469,0.00014,29.74125]
[1778159150021,30.33,81080.21,0.0,0.67346,0.00014,29.78381]
[1778159155056,30.33,81078.11,0.0,0.67316,0.00014,29.79431]
[1778159161098,30.33,81077.47,0.0,0.67307,0.00014,29.7975]
[1778159164119,30.33,81081.89,0.0,0.6737,0.00014,29.77554]
[1778159169154,30.34,81082.04,0.0,0.67372,0.00014,29.77492]
[1778159171168,30.34,81087.18,0.0,0.67446,0.00014,29.74931]
[1778159172175,30.34,81092.2,0.0,0.67518,0.00014,29.72418]
[1778159176210,30.34,81086.84,0.0,0.6744,0.00014,29.75133]
[1778159181244,30.34,81085.57,0.0,0.67421,0.00014,29.75796]
[1778159186279,30.34,81083.45,0.0,0.6739,0.00014,29.76875]
[1778159191314,30.34,81083.11,0.0,0.67386,0.00014,29.76738]
[1778159196351,30.34,81084.41,0.0,0.67404,0.00014,29.76108]
[1778159198364,30.34,81074.21,0.0,0.67257,0.00014,29.81186]
[1778159200123,30.34,81071.24,0.0,0.67215,0.00014,29.82655]
[1778159205413,30.34,81071.83,0.0,0.67222,0.00014,29.82405]
[1778159210448,30.35,81072.89,0.0,0.67236,0.00014,29.81942]
[1778159215483,30.35,81072.66,0.0,0.6723,0.00014,29.82119]
[1778159219552,30.35,81064.18,0.0,0.67108,0.00014,29.86307]
[1778159220559,30.35,81059.69,0.0,0.67042,0.00014,29.88529]
[1778159225594,30.36,81058.34,0.0,0.6702,0.00014,29.89284]
[1778159229629,30.36,81052.5,0.0,0.66934,0.00014,29.92201]
[1778159233390,30.37,81052.74,0.0,0.66936,0.00014,29.9213]
[1778159233656,30.37,81050.63,0.0,0.66905,0.00014,29.9317]
[1778159234490,30.37,81050.63,0.0,0.66905,0.00014,29.9317]
[1778159234527,30.37,81050.63,0.0,0.66905,0.00014,29.9317]
[1778159234663,30.37,81040.45,0.0,0.66758,0.00014,29.98103]
[1778159237532,30.37,81039.43,0.0,0.66742,0.00014,29.98622]
[1778159237986,30.37,81039.43,0.0,0.66742,0.00014,29.98622]
[1778159243464,30.37,81039.61,0.0,0.66743,0.00014,29.98577]
[1778159245740,30.37,81048.13,0.0,0.66866,0.00014,29.94491]
[1778159247754,30.37,81043.56,0.0,0.66799,0.00014,29.96719]
[1778159252789,30.38,81040.39,0.0,0.66754,0.00014,29.9796]
[1778159257824,30.38,81039.94,0.0,0.66746,0.00014,29.98205]
[1778159260845,30.38,81033.37,0.0,0.66651,0.00015,30.0137]
[1778159262345,30.38,81033.37,0.0,0.66651,0.00015,30.0137]
[1778159267895,30.38,81033.28,0.0,0.66649,0.00015,30.01433]
[1778159270628,30.38,81033.08,0.0,0.66646,0.00015,30.01532]
[1778159270630,30.38,81033.08,0.0,0.66646,0.00015,30.01532]
[1778159270728,30.38,81033.08,0.0,0.66646,0.00015,30.01532]
[1778159270721,30.38,81027.54,0.0,0.66565,0.00015,30.04178]
[1778159271122,30.38,81027.54,0.0,0.66565,0.00015,30.04178]
[1778159271222,30.38,81022.24,0.0,0.66488,0.00015,30.06694]
[1778159272624,30.38,81022.24,0.0,0.66488,0.00015,30.06694]
[1778159272718,30.38,81019.69,0.0,0.66451,0.00015,30.07897]
[1778159273938,30.38,81015.07,0.0,0.66384,0.00015,30.10073]
[1778159276125,30.38,81012.75,0.0,0.66351,0.00015,30.1116]
[1778159276627,30.38,81012.75,0.0,0.66351,0.00015,30.1116]
[1778159278127,30.38,81013.65,0.0,0.66364,0.00015,30.10728]
[1778159278228,30.38,81014.05,0.0,0.6637,0.00015,30.10535]
[1778159281134,30.38,81016.28,0.0,0.66403,0.00015,30.09477]
[1778159281234,30.38,81015.15,0.0,0.66386,0.00015,30.10005]
[1778159282135,30.38,81015.15,0.0,0.66386,0.00015,30.10005]
[1778159282215,30.38,81015.93,0.0,0.66398,0.00015,30.09634]
[1778159283144,30.38,81015.93,0.0,0.66398,0.00015,30.09634]
[1778159284120,30.38,81018.74,0.0,0.66439,0.00015,30.08304]
[1778159285021,30.38,81026.07,0.0,0.66545,0.00015,30.04827]
[1778159290056,30.38,81026.49,0.0,0.66552,0.00015,30.04628]
[1778159292219,30.38,81026.65,0.0,0.66554,0.00015,30.04553]
[1778159292647,30.38,81026.65,0.0,0.66554,0.00015,30.04553]
[1778159292748,30.38,81022.28,0.0,0.6649,0.00015,30.06627]
[1778159293078,30.38,81016.75,0.0,0.6641,0.00015,30.0924]
[1778159295651,30.38,81014.6,0.0,0.66379,0.00015,30.1025]
[1778159295704,30.38,81014.6,0.0,0.66379,0.00015,30.1025]
[1778159295752,30.38,81014.78,0.0,0.66382,0.00015,30.10158]
[1778159298655,30.38,81017.99,0.0,0.66428,0.00015,30.08642]
[1778159298755,30.38,81017.04,0.0,0.66415,0.00015,30.09086]
[1778159299655,30.38,81017.04,0.0,0.66415,0.00015,30.09086]
[1778159299756,30.38,81014.85,0.0,0.66383,0.00015,30.10115]
[1778159303148,30.38,81019.77,0.0,0.66455,0.00015,30.07787]
[1778159308183,30.38,81023.33,0.0,0.66506,0.00015,30.061]
[1778159309905,30.38,81024.07,0.0,0.66517,0.00015,30.0575]
[1778159310070,30.38,81024.07,0.0,0.66517,0.00015,30.0575]
[1778159315232,30.38,81023.7,0.0,0.66513,0.00015,30.05608]
[1778159317464,30.38,81024.38,0.0,0.66523,0.00015,30.05286]
[1778159317682,30.38,81024.38,0.0,0.66523,0.00015,30.05286]
[1778159317782,30.38,81024.06,0.0,0.66518,0.00015,30.05439]
[1778159318682,30.38,81024.06,0.0,0.66518,0.00015,30.05439]
[1778159318702,30.38,81024.06,0.0,0.66518,0.00015,30.05439]
[1778159318774,30.38,81017.42,0.0,0.66422,0.00015,30.08579]
[1778159322187,30.38,81015.02,0.0,0.66387,0.00015,30.09707]
[1778159322281,30.38,81014.77,0.0,0.66383,0.00015,30.09819]
[1778159327191,30.37,81013.32,0.0,0.66363,0.00015,30.10489]
[1778159327316,30.37,81014.85,0.0,0.66385,0.00015,30.09765]
[1778159328695,30.37,81014.85,0.0,0.66385,0.00015,30.09765]
[1778159328767,30.37,81015.07,0.0,0.66388,0.00015,30.09656]
[1778159329198,30.37,81015.07,0.0,0.66388,0.00015,30.09656]
[1778159329332,30.37,81014.56,0.0,0.66381,0.00015,30.09896]
[1778159334367,30.37,81014.85,0.0,0.66385,0.00015,30.09748]
[1778159336383,30.37,81020.38,0.0,0.66466,0.00015,30.07133]
[1778159338865,30.37,81022.06,0.0,0.66491,0.00015,30.06335]
[1778159344438,30.37,81026.84,0.0,0.6656,0.00015,30.04074]
[1778159348951,30.37,81028.28,0.0,0.66581,0.00015,30.03394]
[1778159352975,30.37,81028.01,0.0,0.66576,0.00015,30.03528]
[1778159358536,30.37,81028.25,0.0,0.6658,0.00015,30.03422]
[1778159362928,30.37,81027.86,0.0,0.66574,0.00015,30.03611]
[1778159363221,30.37,81027.83,0.0,0.66574,0.00015,30.03626]
[1778159363659,30.37,81027.83,0.0,0.66574,0.00015,30.03626]
[1778159363760,30.37,81035.8,0.0,0.66689,0.00015,29.9982]
[1778159366770,30.38,81035.03,0.0,0.66678,0.00015,30.00196]
[1778159368555,30.38,81035.74,0.0,0.66688,0.00015,29.99862]
[1778159368607,30.38,81035.74,0.0,0.66688,0.00015,29.99862]
[1778159368803,30.38,81035.85,0.0,0.66689,0.00015,29.99812]
[1778159374648,30.38,81032.12,0.0,0.66636,0.00015,30.01286]
[1778159378678,30.38,81027.55,0.0,0.6657,0.00015,30.03465]
[1778159383713,30.38,81026.94,0.0,0.66561,0.00015,30.03749]
[1778159388749,30.38,81026.77,0.0,0.66559,0.00015,30.03821]
[1778159393784,30.38,81027.07,0.0,0.66564,0.00015,30.03671]
[1778159398819,30.37,81028.85,0.0,0.6659,0.00015,30.02817]
[1778159402141,30.37,81028.56,0.0,0.66586,0.00015,30.02953]
[1778159402856,30.37,81021.77,0.0,0.66487,0.00015,30.06177]
[1778159404713,30.37,81021.38,0.0,0.66481,0.00015,30.06358]
[1778159404897,30.37,81021.38,0.0,0.66481,0.00015,30.06358]
[1778159405294,30.37,81018.39,0.0,0.66438,0.00015,30.07772]
[1778159405323,30.37,81018.39,0.0,0.66438,0.00015,30.07772]
[1778159405884,30.37,81012.34,0.0,0.6635,0.00015,30.10614]
[1778159407300,30.37,81011.73,0.0,0.66341,0.00015,30.10894]
[1778159407898,30.37,81012.65,0.0,0.66355,0.00015,30.10454]
[1778159409801,30.37,81012.75,0.0,0.66357,0.00015,30.104]
[1778159409913,30.37,81012.72,0.0,0.66356,0.00015,30.10407]
[1778159414949,30.37,81011.79,0.0,0.66344,0.00015,30.1081]
[1778159420313,30.37,81011.51,0.0,0.6634,0.00015,30.10914]
[1778159420815,30.37,81011.51,0.0,0.6634,0.00015,30.10914]
[1778159426027,30.37,81012.73,0.0,0.6636,0.00015,30.10297]
[1778159431176,30.36,81012.78,0.0,0.66361,0.00015,30.10249]
[1778159431331,30.36,81012.78,0.0,0.66361,0.00015,30.10249]
[1778159431432,30.36,81013.83,0.0,0.66378,0.00015,30.09427]
[1778159434751,30.36,81017.74,0.0,0.66435,0.00015,30.07573]
[1778159435324,30.36,81020.98,0.0,0.66482,0.00015,30.06034]
[1778159436097,30.36,81026.1,0.0,0.66557,0.00015,30.036]
[1778159438705,30.36,81027.99,0.0,0.66584,0.00015,30.02699]
[1778159440125,30.36,81033.82,0.0,0.66669,0.00015,29.99914]
[1778159445160,30.36,81039.71,0.0,0.66754,0.00014,29.97105]
[1778159450195,30.37,81042.59,0.0,0.66795,0.00014,29.95744]
[1778159455230,30.37,81042.47,0.0,0.66792,0.00014,29.95827]
[1778159460031,30.37,81042.38,0.0,0.66791,0.00014,29.95889]
[1778159463683,30.37,81042.17,0.0,0.66787,0.00014,29.96004]
[1778159469329,30.37,81040.94,0.0,0.66769,0.00014,29.9662]
[1778159474364,30.37,81037.85,0.0,0.66724,0.00014,29.98112]
[1778159479399,30.37,81038.49,0.0,0.66733,0.00014,29.97807]
[1778159484434,30.37,81038.86,0.0,0.66738,0.00014,29.9763]
[1778159489469,30.37,81040.26,0.0,0.66759,0.00014,29.96959]
[1778159494504,30.37,81036.69,0.0,0.66708,0.00015,29.98357]
[1778159499539,30.37,81037.33,0.0,0.66717,0.00015,29.98052]
[1778159504577,30.37,81038.15,0.0,0.66729,0.00014,29.97662]
[1778159509610,30.37,81039.1,0.0,0.66743,0.00014,29.97213]
[1778159514645,30.37,81038.58,0.0,0.66735,0.00014,29.97473]
[1778159519680,30.37,81038.27,0.0,0.6673,0.00014,29.97631]
[1778159524715,30.37,81038.71,0.0,0.66736,0.00014,29.97427]
[1778159530757,30.37,81037.96,0.0,0.66725,0.00014,29.97802]
[1778159537806,30.37,81037.4,0.0,0.66716,0.00015,29.98085]
[1778159541834,30.38,81032.95,0.0,0.66652,0.00015,30.00225]
[1778159542841,30.38,81027.54,0.0,0.66573,0.00015,30.02807]
[1778159545456,30.38,81026.2,0.0,0.66554,0.00015,30.0344]
[1778159547233,30.37,81023.88,0.0,0.6652,0.00015,30.04537]
[1778159552912,30.37,81026.68,0.0,0.66562,0.00015,30.0287]
[1778159555701,30.37,81023.51,0.0,0.66517,0.00015,30.04372]
[1778159559961,30.37,81017.67,0.0,0.66432,0.00015,30.07118]
[1778159560777,30.37,81017.67,0.0,0.66432,0.00015,30.07118]
[1778159564996,30.37,81024.15,0.0,0.66527,0.00015,30.04025]
[1778159570031,30.37,81023.69,0.0,0.66521,0.00015,30.04229]
[1778159575066,30.37,81017.4,0.0,0.6643,0.00015,30.07191]
[1778159575507,30.37,81017.4,0.0,0.6643,0.00015,30.07191]
[1778159576073,30.37,81015.85,0.0,0.66407,0.00015,30.07918]
[1778159576507,30.37,81015.85,0.0,0.66407,0.00015,30.07918]
[1778159576702,30.37,81015.85,0.0,0.66407,0.00015,30.07918]
[1778159577080,30.37,81015.71,0.0,0.66405,0.00015,30.07978]
[1778159582115,30.37,81016.69,0.0,0.6642,0.00015,30.07488]
[1778159583701,30.37,81016.69,0.0,0.6642,0.00015,30.07488]
[1778159587029,30.37,81016.48,0.0,0.66418,0.00015,30.07573]
[1778159587525,30.37,81015.67,0.0,0.66406,0.00015,30.0795]
[1778159588027,30.37,81015.67,0.0,0.66406,0.00015,30.0795]
[1778159588052,30.37,81014.47,0.0,0.66389,0.00015,30.08505]
[1778159592900,30.36,81009.03,0.0,0.66311,0.00015,30.11033]
[1778159594484,30.36,81008.72,0.0,0.66306,0.00015,30.11178]
[1778159595712,30.36,81008.72,0.0,0.66306,0.00015,30.11171]
[1778159595803,30.36,81001.94,0.0,0.66208,0.00015,30.14334]
[1778159596197,30.36,81001.94,0.0,0.66208,0.00015,30.14334]
[1778159597093,30.36,80988.66,0.0,0.66014,0.00015,30.20467]
[1778159597228,30.36,80983.74,0.0,0.65942,0.00015,30.22729]
[1778159599343,30.36,80982.51,0.0,0.65924,0.00015,30.23279]
[1778159600029,30.36,80977.13,0.0,0.65846,0.00015,30.25713]
[1778159601011,30.36,80977.13,0.0,0.65846,0.00015,30.25713]
[1778159601091,30.36,80977.13,0.0,0.65846,0.00015,30.25713]
[1778159601057,30.36,80971.45,0.0,0.65763,0.00015,30.283]
[1778159602005,30.36,80971.45,0.0,0.65763,0.00015,30.283]
[1778159602106,30.36,80971.45,0.0,0.65763,0.00015,30.283]
[1778159603018,30.36,80967.66,0.0,0.65707,0.00015,30.30018]
[1778159603037,30.36,80962.47,0.0,0.65631,0.00015,30.32359]
[1778159605847,30.36,80960.57,0.0,0.65603,0.00015,30.33211]
[1778159605918,30.36,80957.7,0.0,0.65561,0.00015,30.34495]
[1778159606291,30.36,80962.69,0.0,0.65634,0.00015,30.32253]
[1778159609312,30.36,80967.66,0.0,0.65708,0.00015,30.29989]
[1778159611959,30.36,80967.69,0.0,0.65709,0.00015,30.29976]
[1778159612124,30.36,80967.69,0.0,0.65709,0.00015,30.29976]
[1778159613829,30.36,80967.29,0.0,0.65704,0.00015,30.29839]
[1778159613887,30.36,80967.45,0.0,0.65706,0.00015,30.29768]
[1778159614347,30.36,80960.21,0.0,0.656,0.00015,30.33033]
[1778159615354,30.36,80955.12,0.0,0.65525,0.00015,30.35313]
[1778159617368,30.36,80949.53,0.0,0.65443,0.00015,30.37799]
[1778159618375,30.36,80943.88,0.0,0.6536,0.00015,30.40302]
[1778159623410,30.35,80945.52,0.0,0.65385,0.00015,30.3954]
[1778159626433,30.35,80940.17,0.0,0.65307,0.00015,30.41884]
[1778159630462,30.35,80933.6,0.0,0.6521,0.00015,30.44758]
[1778159632583,30.35,80931.49,0.0,0.65179,0.00015,30.4569]
[1778159632902,30.35,80931.49,0.0,0.65179,0.00015,30.4569]
[1778159633483,30.35,80925.64,0.0,0.65092,0.00015,30.48255]
[1778159635306,30.35,80925.0,0.0,0.65082,0.00015,30.48538]
[1778159635376,30.35,80925.0,0.0,0.65082,0.00015,30.48538]
[1778159636504,30.35,80933.21,0.0,0.65203,0.00015,30.44964]
[1778159637511,30.35,80939.1,0.0,0.65291,0.00015,30.42365]
[1778159639972,30.35,80945.33,0.0,0.65383,0.00015,30.3959]
[1778159643556,30.35,80950.13,0.0,0.65454,0.00015,30.37442]
[1778159648591,30.35,80945.85,0.0,0.65392,0.00015,30.39315]
[1778159653626,30.35,80950.05,0.0,0.65455,0.00015,30.37421]
[1778159659668,30.34,80949.77,0.0,0.65452,0.00015,30.37515]
[1778159664704,30.34,80948.97,0.0,0.65441,0.00015,30.37843]
[1778159667728,30.34,80940.58,0.0,0.65317,0.00015,30.41546]
[1778159671705,30.34,80939.55,0.0,0.65303,0.00015,30.41977]
[1778159671899,30.34,80939.55,0.0,0.65303,0.00015,30.41977]
[1778159672048,30.34,80932.94,0.0,0.65207,0.00015,30.44557]
[1778159672745,30.34,80932.94,0.0,0.65207,0.00015,30.44557]
[1778159672771,30.34,80911.99,0.0,0.64896,0.00015,30.53662]
[1778159673778,30.34,80906.81,0.0,0.64819,0.00015,30.55889]
[1778159674786,30.34,80907.13,0.0,0.64824,0.00015,30.55752]
[1778159675781,30.34,80907.13,0.0,0.64824,0.00015,30.55752]
[1778159675834,30.34,80907.13,0.0,0.64824,0.00015,30.55752]
[1778159676781,30.34,80907.02,0.0,0.64822,0.00015,30.55797]
[1778159676844,30.34,80907.02,0.0,0.64822,0.00015,30.55797]
[1778159677780,30.34,80907.04,0.0,0.64823,0.00015,30.55788]
[1778159677854,30.34,80907.04,0.0,0.64823,0.00015,30.55788]
[1778159678141,30.34,80907.04,0.0,0.64823,0.00015,30.55788]
[1778159677991,30.34,80907.02,0.0,0.64822,0.00015,30.55795]
[1778159678855,30.34,80907.02,0.0,0.64822,0.00015,30.55795]
[1778159679954,30.34,80906.44,0.0,0.64814,0.00015,30.56042]
[1778159685863,30.34,80904.3,0.0,0.64782,0.00015,30.56954]
[1778159689048,30.34,80907.72,0.0,0.64833,0.00015,30.55493]
[1778159689145,30.34,80907.72,0.0,0.64833,0.00015,30.55493]
[1778159689153,30.34,80907.72,0.0,0.64833,0.00015,30.55493]
[1778159689129,30.34,80908.65,0.0,0.64847,0.00015,30.55097]
[1778159690015,30.34,80914.11,0.0,0.64928,0.00015,30.52754]
[1778159694926,30.34,80919.46,0.0,0.65006,0.00015,30.50465]
[1778159699961,30.34,80930.25,0.0,0.65165,0.00015,30.45787]
[1778159703989,30.34,80922.62,0.0,0.65052,0.00015,30.49114]
[1778159706120,30.34,80927.23,0.0,0.6512,0.00015,30.47114]
[1778159706157,30.34,80933.08,0.0,0.65207,0.00015,30.44564]
[1778159709024,30.34,80942.78,0.0,0.65351,0.00015,30.40271]
[1778159710032,30.34,80936.3,0.0,0.65255,0.00015,30.43128]
[1778159712170,30.34,80934.68,0.0,0.65231,0.00015,30.43835]
[1778159718087,30.34,80933.08,0.0,0.65209,0.00015,30.44494]
[1778159723122,30.34,80934.05,0.0,0.65224,0.00015,30.44035]
[1778159726680,30.34,80934.73,0.0,0.65235,0.00015,30.43724]
[1778159726735,30.34,80934.73,0.0,0.65235,0.00015,30.43724]
[1778159733192,30.33,80935.52,0.0,0.65249,0.00015,30.4301]
[1778159735206,30.33,80925.89,0.0,0.65107,0.00015,30.47227]
[1778159736143,30.33,80925.89,0.0,0.65107,0.00015,30.47227]
[1778159736400,30.33,80921.57,0.0,0.65042,0.00015,30.49112]
[1778159737272,30.33,80921.57,0.0,0.65042,0.00015,30.49112]
[1778159737220,30.33,80913.5,0.0,0.64923,0.00015,30.52606]
[1778159742255,30.33,80910.9,0.0,0.64884,0.00015,30.53731]
[1778159742401,30.33,80910.9,0.0,0.64884,0.00015,30.53731]
[1778159744985,30.33,80909.78,0.0,0.64867,0.00015,30.54214]
[1778159745276,30.33,80906.65,0.0,0.64821,0.00015,30.55556]
[1778159746283,30.33,80898.8,0.0,0.64704,0.00015,30.58901]
[1778159749304,30.33,80891.25,0.0,0.64592,0.00015,30.62084]
[1778159750807,30.33,80891.25,0.0,0.64592,0.00015,30.62084]
[1778159750838,30.33,80891.25,0.0,0.64592,0.00015,30.62084]
[1778159750913,30.33,80891.25,0.0,0.64592,0.00015,30.62084]
[1778159751585,30.33,80890.4,0.0,0.64579,0.00015,30.62437]
[1778159751869,30.33,80890.4,0.0,0.64579,0.00015,30.62437]
[1778159752125,30.33,80890.4,0.0,0.64579,0.00015,30.62437]
[1778159752217,30.33,80881.58,0.0,0.64448,0.00015,30.6612]
[1778159752450,30.33,80881.58,0.0,0.64448,0.00015,30.6612]
[1778159754225,30.33,80881.17,0.0,0.64442,0.00015,30.66291]
[1778159754265,30.33,80881.17,0.0,0.64442,0.00015,30.66291]
[1778159754313,30.33,80881.17,0.0,0.64442,0.00015,30.66291]
[1778159755006,30.33,80877.42,0.0,0.64387,0.00015,30.67824]
[1778159755771,30.33,80877.42,0.0,0.64387,0.00015,30.67824]
[1778159756020,30.33,80877.42,0.0,0.64387,0.00015,30.67824]
[1778159756118,30.33,80885.66,0.0,0.6451,0.00015,30.6438]
[1778159756450,30.33,80885.66,0.0,0.6451,0.00015,30.6438]
[1778159758011,30.33,80890.29,0.0,0.64579,0.00015,30.62436]
[1778159758135,30.33,80890.29,0.0,0.64579,0.00015,30.62436]
[1778159758136,30.33,80890.29,0.0,0.64579,0.00015,30.62436]
[1778159758198,30.33,80890.29,0.0,0.64579,0.00015,30.62436]
[1778159758233,30.33,80894.39,0.0,0.64641,0.00015,30.60696]
[1778159758925,30.33,80894.39,0.0,0.64641,0.00015,30.60696]
[1778159759258,30.33,80894.39,0.0,0.64641,0.00015,30.60696]
[1778159762197,30.33,80888.8,0.0,0.64558,0.00015,30.6304]
[1778159762269,30.33,80889.33,0.0,0.64566,0.00015,30.62804]
[1778159763146,30.33,80889.33,0.0,0.64566,0.00015,30.62804]
[1778159766325,30.32,80892.11,0.0,0.64608,0.00015,30.61616]
[1778159766425,30.32,80897.46,0.0,0.64688,0.00015,30.59348]
[1778159771461,30.32,80902.94,0.0,0.6477,0.00015,30.57006]
[1778159772426,30.32,80902.94,0.0,0.6477,0.00015,30.57006]
[1778159772459,30.32,80902.94,0.0,0.6477,0.00015,30.57006]
[1778159773130,30.32,80902.94,0.0,0.6477,0.00015,30.57006]
[1778159773207,30.32,80903.34,0.0,0.64776,0.00015,30.56835]
[1778159773398,30.32,80903.34,0.0,0.64776,0.00015,30.56835]
[1778159776496,30.32,80912.46,0.0,0.64911,0.00015,30.52931]
[1778159777503,30.32,80917.34,0.0,0.64983,0.00015,30.50828]
[1778159778510,30.32,80922.16,0.0,0.65055,0.00015,30.48743]
[1778159783545,30.33,80926.03,0.0,0.65111,0.00015,30.47094]
[1778159785559,30.33,80933.42,0.0,0.6522,0.00015,30.43868]
[1778159790594,30.33,80937.13,0.0,0.65275,0.00015,30.42247]
[1778159791842,30.33,80937.13,0.0,0.65275,0.00015,30.42247]
[1778159797643,30.33,80944.78,0.0,0.6539,0.00015,30.3852]
[1778159802678,30.33,80944.31,0.0,0.65383,0.00015,30.38711]
[1778159807713,30.32,80947.37,0.0,0.65429,0.00015,30.37337]
[1778159812748,30.32,80946.55,0.0,0.65417,0.00015,30.3769]
[1778159817783,30.32,80949.05,0.0,0.65454,0.00015,30.36562]
[1778159822819,30.32,80950.73,0.0,0.6548,0.00015,30.35803]
[1778159825465,30.32,80950.87,0.0,0.65482,0.00015,30.35735]
[1778159825508,30.32,80950.87,0.0,0.65482,0.00015,30.35735]
[1778159826042,30.32,80950.87,0.0,0.65482,0.00015,30.35735]
[1778159826069,30.32,80955.94,0.0,0.65557,0.00015,30.33442]
[1778159826423,30.32,80955.94,0.0,0.65557,0.00015,30.33442]
[1778159826946,30.32,80958.9,0.0,0.65601,0.00015,30.32112]
[1778159830201,30.32,80961.76,0.0,0.65644,0.00015,30.30782]
[1778159830303,30.31,80962.85,0.0,0.65661,0.00015,30.3025]
[1778159832328,30.31,80961.06,0.0,0.65635,0.00015,30.31058]
[1778159832891,30.31,80961.72,0.0,0.65646,0.00015,30.30721]
[1778159838158,30.31,80965.41,0.0,0.65703,0.00015,30.28973]
[1778159839530,30.3,80967.67,0.0,0.65737,0.00015,30.27908]
[1778159839940,30.3,80973.41,0.0,0.65822,0.00015,30.25274]
[1778159844975,30.3,80977.0,0.0,0.65878,0.00015,30.23546]
[1778159850010,30.29,80978.45,0.0,0.65901,0.00015,30.22806]
[1778159852915,30.29,80978.17,0.0,0.65899,0.00015,30.22586]
[1778159853291,30.29,80978.17,0.0,0.65899,0.00015,30.22586]
[1778159853366,30.29,80975.64,0.0,0.65863,0.00015,30.23718]
[1778159854181,30.29,80975.64,0.0,0.65863,0.00015,30.23718]
[1778159854191,30.29,80966.77,0.0,0.65733,0.00015,30.27749]
[1778159857878,30.28,80970.29,0.0,0.65786,0.00015,30.26098]
[1778159862941,30.28,80971.11,0.0,0.658,0.00015,30.25647]
[1778159863050,30.28,80971.11,0.0,0.658,0.00015,30.25647]
[1778159863141,30.28,80971.11,0.0,0.658,0.00015,30.25647]
[1778159863221,30.28,80973.97,0.0,0.65843,0.00015,30.24325]
[1778159869148,30.27,80976.42,0.0,0.65881,0.00015,30.23121]
[1778159874183,30.27,80975.24,0.0,0.65866,0.00015,30.23593]
[1778159877204,30.27,80982.14,0.0,0.65969,0.00015,30.20381]
[1778159882239,30.26,80982.05,0.0,0.65969,0.00015,30.20369]
[1778159887274,30.26,80981.29,0.0,0.65959,0.00015,30.20668]
[1778159893316,30.26,80981.29,0.0,0.65961,0.00015,30.20608]
[1778159898351,30.25,80990.67,0.0,0.661,0.00015,30.16218]
[1778159898926,30.25,80990.67,0.0,0.661,0.00015,30.16218]
[1778159899358,30.25,80999.36,0.0,0.66228,0.00015,30.12155]
[1778159899478,30.25,80999.36,0.0,0.66228,0.00015,30.12155]
[1778159900365,30.25,81001.86,0.0,0.66265,0.00015,30.10979]
[1778159902953,30.25,81003.08,0.0,0.66283,0.00015,30.10402]
[1778159908421,30.25,81002.18,0.0,0.6627,0.00015,30.10812]
[1778159909681,30.25,81002.47,0.0,0.66274,0.00015,30.10673]
[1778159910435,30.25,81011.11,0.0,0.66401,0.00015,30.06596]
[1778159912449,30.25,81020.21,0.0,0.66535,0.00015,30.01953]
[1778159914466,30.25,81025.44,0.0,0.66611,0.00015,29.99463]
[1778159915874,30.25,81025.44,0.0,0.66611,0.00015,29.99463]
[1778159921520,30.25,81028.93,0.0,0.6666,0.00015,29.97839]
[1778159922284,30.26,81036.96,0.0,0.66777,0.00015,29.93988]
[1778159927554,30.26,81036.22,0.0,0.66764,0.00015,29.94404]
[1778159932589,30.26,81034.9,0.0,0.66744,0.00015,29.95091]
[1778159937624,30.26,81032.15,0.0,0.66703,0.00015,29.96456]
[1778159942659,30.27,81028.43,0.0,0.66648,0.00015,29.98273]
[1778159945680,30.27,81035.59,0.0,0.66752,0.00015,29.94836]
[1778159947694,30.27,81043.03,0.0,0.6686,0.00015,29.91233]
[1778159950042,30.27,81038.4,0.0,0.66792,0.00015,29.93483]
[1778159955750,30.27,81036.8,0.0,0.66769,0.00015,29.94256]
[1778159959778,30.27,81042.91,0.0,0.66858,0.00015,29.9129]
[1778159964851,30.27,81042.25,0.0,0.66848,0.00015,29.91614]
[1778159968879,30.27,81033.83,0.0,0.66726,0.00015,29.95686]
[1778159971155,30.27,81049.17,0.0,0.6695,0.00015,29.87927]
[1778159971904,30.27,81048.76,0.0,0.66944,0.00015,29.88135]
[1778159973918,30.27,81057.66,0.0,0.67073,0.00014,29.83783]
[1778159978953,30.27,81061.12,0.0,0.67123,0.00014,29.82071]
[1778159983988,30.27,81059.39,0.0,0.67099,0.00014,29.82889]
[1778159990034,30.26,81056.71,0.0,0.67061,0.00015,29.84166]
[1778159996076,30.26,81056.61,0.0,0.6706,0.00015,29.84198]
[1778159997083,30.26,81050.89,0.0,0.66978,0.00015,29.86996]
[1778160002120,30.26,81049.02,0.0,0.6695,0.00015,29.87943]
[1778160007155,30.27,81041.46,0.0,0.66838,0.00015,29.9167]
[1778160011183,30.27,81035.16,0.0,0.66745,0.00015,29.94766]
[1778160016218,30.27,81034.53,0.0,0.66735,0.00015,29.95113]
[1778160021253,30.27,81034.35,0.0,0.66731,0.00015,29.9525]
[1778160022261,30.27,81039.0,0.0,0.66799,0.00015,29.93004]
[1778160024275,30.28,81045.74,0.0,0.66896,0.00015,29.89754]
[1778160029310,30.28,81047.9,0.0,0.66926,0.00015,29.88736]
[1778160034345,30.28,81047.92,0.0,0.66928,0.00015,29.88417]
[1778160039380,30.28,81049.5,0.0,0.66952,0.00015,29.87594]
[1778160041394,30.27,81054.19,0.0,0.67021,0.00015,29.85281]
[1778160042401,30.27,81058.91,0.0,0.67089,0.00014,29.82955]
[1778160047437,30.27,81058.15,0.0,0.67079,0.00014,29.83299]
[1778160057507,30.27,81058.22,0.0,0.67081,0.00014,29.83228]
[1778160060677,30.27,81058.1,0.0,0.6708,0.00014,29.83281]
[1778160060907,30.27,81058.1,0.0,0.6708,0.00014,29.83281]
[1778160061535,30.27,81066.65,0.0,0.67203,0.00014,29.79061]
[1778160066570,30.27,81070.97,0.0,0.67266,0.00014,29.76928]
[1778160066951,30.27,81070.97,0.0,0.67266,0.00014,29.76928]
[1778160072613,30.27,81067.82,0.0,0.6722,0.00014,29.78496]
[1778160077647,30.27,81067.61,0.0,0.67217,0.00014,29.78601]
[1778160082683,30.27,81070.18,0.0,0.67254,0.00014,29.77331]
[1778160087718,30.27,81070.49,0.0,0.67258,0.00014,29.77189]
[1778160092753,30.27,81070.05,0.0,0.67253,0.00014,29.77096]
[1778160096956,30.27,81071.0,0.0,0.67266,0.00014,29.76634]
[1778160102824,30.27,81070.98,0.0,0.67265,0.00014,29.76671]
[1778160105054,30.27,81070.98,0.0,0.67265,0.00014,29.76671]
[1778160105089,30.27,81089.4,0.0,0.67531,0.00014,29.67467]
[1778160105845,30.28,81101.54,0.0,0.67705,0.00014,29.61336]
[1778160107859,30.27,81103.36,0.0,0.67732,0.00014,29.60393]
[1778160109873,30.27,81110.81,0.0,0.67839,0.00014,29.56572]
[1778160113901,30.27,81115.01,0.0,0.679,0.00014,29.54398]
[1778160118936,30.27,81114.69,0.0,0.67896,0.00014,29.54541]
[1778160120950,30.27,81119.35,0.0,0.67963,0.00014,29.52137]
[1778160125985,30.27,81120.35,0.0,0.67978,0.00014,29.51613]
[1778160127219,30.27,81120.35,0.0,0.67978,0.00014,29.51613]
[1778160127281,30.27,81120.35,0.0,0.67978,0.00014,29.51613]
[1778160127382,30.27,81120.34,0.0,0.67978,0.00014,29.51615]
[1778160128853,30.27,81121.43,0.0,0.67993,0.00014,29.51053]
[1778160128966,30.27,81121.43,0.0,0.67993,0.00014,29.51053]
[1778160129150,30.27,81134.05,0.0,0.68174,0.00014,29.4451]
[1778160130014,30.27,81140.24,0.0,0.68262,0.00014,29.41283]
[1778160131298,30.27,81140.24,0.0,0.68262,0.00014,29.41283]
[1778160131311,30.27,81130.85,0.0,0.68128,0.00014,29.46185]
[1778160132028,30.27,81124.03,0.0,0.6803,0.00014,29.49721]
[1778160135322,30.27,81117.23,0.0,0.67933,0.00014,29.53224]
[1778160137066,30.27,81111.25,0.0,0.67847,0.00014,29.56284]
[1778160139079,30.27,81105.91,0.0,0.67771,0.00014,29.58999]
[1778160141093,30.27,81100.95,0.0,0.677,0.00014,29.61506]
[1778160143107,30.27,81106.89,0.0,0.67786,0.00014,29.5846]
[1778160148143,30.27,81107.35,0.0,0.67794,0.00014,29.58189]
[1778160153179,30.26,81105.21,0.0,0.67765,0.00014,29.58919]
[1778160158215,30.26,81101.7,0.0,0.67716,0.00014,29.60669]
[1778160161236,30.26,81096.98,0.0,0.67649,0.00014,29.6304]
[1778160166271,30.26,81109.82,0.0,0.67835,0.00014,29.56442]
[1778160168285,30.26,81113.22,0.0,0.67884,0.00014,29.54683]
[1778160173320,30.26,81112.72,0.0,0.67877,0.00014,29.54918]
[1778160178358,30.25,81112.55,0.0,0.67876,0.00014,29.54979]
[1778160181379,30.25,81103.91,0.0,0.67752,0.00014,29.59383]
[1778160186414,30.25,81102.01,0.0,0.67726,0.00014,29.60294]
[1778160192458,30.25,81102.96,0.0,0.67741,0.00014,29.59752]
[1778160197493,30.25,81101.79,0.0,0.67726,0.00014,29.603]
[1778160199508,30.24,81094.27,0.0,0.67618,0.00014,29.64101]
[1778160204543,30.24,81095.32,0.0,0.67635,0.00014,29.63503]
[1778160209578,30.24,81094.3,0.0,0.67622,0.00014,29.63962]
[1778160214613,30.23,81096.89,0.0,0.67662,0.00014,29.62264]
[1778160218641,30.23,81103.03,0.0,0.67751,0.00014,29.59096]
[1778160223676,30.23,81102.02,0.0,0.67738,0.00014,29.59568]
[1778160224683,30.23,81106.83,0.0,0.67807,0.00014,29.57102]
[1778160229718,30.23,81105.34,0.0,0.67787,0.00014,29.5783]
[1778160234753,30.23,81104.66,0.0,0.67778,0.00014,29.58137]
[1778160241520,30.22,81103.33,0.0,0.6776,0.00014,29.58782]
[1778160241589,30.22,81103.33,0.0,0.6776,0.00014,29.58782]
[1778160241680,30.22,81103.28,0.0,0.6776,0.00014,29.58781]
[1778160242117,30.22,81103.28,0.0,0.6776,0.00014,29.58781]
[1778160242218,30.22,81107.82,0.0,0.67825,0.00014,29.56459]
[1778160242818,30.22,81114.54,0.0,0.67922,0.00014,29.53]
[1778160245599,30.22,81113.57,0.0,0.67908,0.00014,29.53495]
[1778160251739,30.22,81112.15,0.0,0.67889,0.00014,29.54195]
[1778160251798,30.22,81109.67,0.0,0.67853,0.00014,29.55456]
[1778160256918,30.22,81108.13,0.0,0.67832,0.00014,29.56207]
[1778160257925,30.22,81103.38,0.0,0.67764,0.00014,29.58629]
[1778160266989,30.21,81104.31,0.0,0.6778,0.00014,29.58066]
[1778160272024,30.21,81106.95,0.0,0.6782,0.00014,29.56347]
[1778160277059,30.21,81103.57,0.0,0.67773,0.00014,29.58036]
[1778160282094,30.21,81103.07,0.0,0.67767,0.00014,29.58246]
[1778160288136,30.2,81103.16,0.0,0.67769,0.00014,29.58147]
[1778160293171,30.2,81102.91,0.0,0.67767,0.00014,29.58235]
[1778160298206,30.2,81102.26,0.0,0.67759,0.00014,29.58522]
[1778160301229,30.2,81090.84,0.0,0.67595,0.00014,29.64309]
[1778160303243,30.2,81087.73,0.0,0.6755,0.00014,29.65855]
[1778160305130,30.2,81086.6,0.0,0.67535,0.00014,29.66412]
[1778160305257,30.2,81070.55,0.0,0.67302,0.00014,29.74481]
[1778160306264,30.2,81062.1,0.0,0.67179,0.00015,29.78687]
[1778160311299,30.2,81053.37,0.0,0.67052,0.00015,29.82999]
[1778160316335,30.2,81050.94,0.0,0.67017,0.00015,29.84209]
[1778160317341,30.2,81046.23,0.0,0.66948,0.00015,29.86523]
[1778160319364,30.2,81041.42,0.0,0.66878,0.00015,29.88877]
[1778160320369,30.2,81048.16,0.0,0.66976,0.00015,29.85584]
[1778160325404,30.2,81050.35,0.0,0.67007,0.00015,29.84533]
[1778160328425,30.2,81045.75,0.0,0.6694,0.00015,29.86801]
[1778160333461,30.2,81044.66,0.0,0.66925,0.00015,29.87024]
[1778160338497,30.2,81042.21,0.0,0.66889,0.00015,29.8823]
[1778160343719,30.2,81040.68,0.0,0.66867,0.00015,29.88977]
[1778160344161,30.2,81039.49,0.0,0.66849,0.00015,29.89568]
[1778160344204,30.2,81039.49,0.0,0.66849,0.00015,29.89568]
[1778160344334,30.2,81039.49,0.0,0.66849,0.00015,29.89568]
[1778160344438,30.2,81039.49,0.0,0.66849,0.00015,29.89568]
[1778160344539,30.2,81031.57,0.0,0.66733,0.00015,29.93409]
[1778160345449,30.2,81031.57,0.0,0.66733,0.00015,29.93409]
[1778160345498,30.2,81031.57,0.0,0.66733,0.00015,29.93409]
[1778160345599,30.2,81019.86,0.0,0.66561,0.00015,29.99068]
[1778160347561,30.2,81010.26,0.0,0.66421,0.00015,30.03652]
[1778160348004,30.2,81010.26,0.0,0.66421,0.00015,30.03652]
[1778160348199,30.2,81010.26,0.0,0.66421,0.00015,30.03652]
[1778160348824,30.2,81014.68,0.0,0.66485,0.00015,30.01559]
[1778160349505,30.2,81014.68,0.0,0.66485,0.00015,30.01559]
[1778160349575,30.21,81016.39,0.0,0.6651,0.00015,30.00749]
[1778160350582,30.21,81009.26,0.0,0.66406,0.00015,30.04141]
[1778160351707,30.21,81009.26,0.0,0.66406,0.00015,30.04141]
[1778160356512,30.21,81009.6,0.0,0.6641,0.00015,30.04003]
[1778160356625,30.21,81009.49,0.0,0.66408,0.00015,30.0406]
[1778160357012,30.21,81009.49,0.0,0.66408,0.00015,30.0406]
[1778160357632,30.21,81009.21,0.0,0.66404,0.00015,30.04197]
[1778160362520,30.21,81008.28,0.0,0.6639,0.00015,30.04654]
[1778160362520,30.21,81008.28,0.0,0.6639,0.00015,30.04654]
[1778160362705,30.21,81008.28,0.0,0.6639,0.00015,30.04654]
[1778160362804,30.21,81011.82,0.0,0.66442,0.00015,30.02977]
[1778160368715,30.21,81014.69,0.0,0.66483,0.00015,30.01646]
[1778160370685,30.21,81015.41,0.0,0.66493,0.00015,30.01309]
[1778160375542,30.21,81016.76,0.0,0.66512,0.00015,30.00695]
[1778160375764,30.21,81010.62,0.0,0.66422,0.00015,30.03624]
[1778160380799,30.21,81007.97,0.0,0.66383,0.00015,30.04897]
[1778160385834,30.21,81001.92,0.0,0.66293,0.00015,30.0777]
[1778160390869,30.22,81000.68,0.0,0.66275,0.00015,30.08359]
[1778160395515,30.22,80999.45,0.0,0.66258,0.00015,30.08619]
[1778160395586,30.22,80999.45,0.0,0.66258,0.00015,30.08619]
[1778160396132,30.22,80996.9,0.0,0.66221,0.00015,30.09817]
[1778160401946,30.22,80999.81,0.0,0.66263,0.00015,30.08451]
[1778160406981,30.22,80997.1,0.0,0.66224,0.00015,30.09724]
[1778160412016,30.22,81001.73,0.0,0.66291,0.00015,30.07551]
[1778160414296,30.22,81001.58,0.0,0.66289,0.00015,30.07624]
[1778160416044,30.22,80994.59,0.0,0.66186,0.00015,30.1091]
[1778160420819,30.22,80994.27,0.0,0.66182,0.00015,30.11058]
[1778160420861,30.22,80994.27,0.0,0.66182,0.00015,30.11058]
[1778160420903,30.22,80994.27,0.0,0.66182,0.00015,30.11058]
[1778160421104,30.22,80994.27,0.0,0.66182,0.00015,30.11058]
[1778160420918,30.22,80994.42,0.0,0.66184,0.00015,30.10987]
[1778160421141,30.22,80994.42,0.0,0.66184,0.00015,30.10987]
[1778160421836,30.22,80994.42,0.0,0.66184,0.00015,30.10987]
[1778160421918,30.22,81000.24,0.0,0.66269,0.00015,30.08258]
[1778160422086,30.22,81009.12,0.0,0.664,0.00015,30.04065]
[1778160423105,30.22,81009.12,0.0,0.664,0.00015,30.04065]
[1778160423204,30.22,81006.1,0.0,0.66355,0.00015,30.055]
[1778160428954,30.22,81004.41,0.0,0.6633,0.00015,30.06312]
[1778160432727,30.22,81001.11,0.0,0.66281,0.00015,30.07877]
[1778160432950,30.22,81001.11,0.0,0.66281,0.00015,30.07877]
[1778160434170,30.22,80994.77,0.0,0.66188,0.00015,30.10858]
[1778160436709,30.22,80995.45,0.0,0.66198,0.00015,30.10538]
[1778160437193,30.22,80990.15,0.0,0.6612,0.00015,30.13014]
[1778160440945,30.22,80987.15,0.0,0.66076,0.00015,30.14405]
[1778160441596,30.22,80986.54,0.0,0.66067,0.00015,30.14685]
[1778160441771,30.22,80986.54,0.0,0.66067,0.00015,30.14685]
[1778160441872,30.22,80980.39,0.0,0.65977,0.00015,30.17527]
[1778160442227,30.22,80974.99,0.0,0.65898,0.00015,30.20017]
[1778160443234,30.22,80966.01,0.0,0.65765,0.00015,30.24125]
[1778160444217,30.22,80966.01,0.0,0.65765,0.00015,30.24125]
[1778160444340,30.22,80966.01,0.0,0.65765,0.00015,30.24125]
[1778160445972,30.22,80965.34,0.0,0.65756,0.00015,30.2442]
[1778160451290,30.21,80965.18,0.0,0.65757,0.00015,30.24099]
[1778160456518,30.21,80964.36,0.0,0.65746,0.00015,30.24429]
[1778160457334,30.21,80956.45,0.0,0.65629,0.00015,30.28019]
[1778160462451,30.21,80955.88,0.0,0.6562,0.00015,30.28298]
[1778160466481,30.21,80953.11,0.0,0.6558,0.00015,30.29527]
[1778160469607,30.2,80951.5,0.0,0.65558,0.00015,30.30188]
[1778160470425,30.2,80941.84,0.0,0.65415,0.00015,30.34525]
[1778160475461,30.2,80939.91,0.0,0.65386,0.00015,30.35381]
[1778160478481,30.2,80945.17,0.0,0.65464,0.00015,30.33025]
[1778160483519,30.2,80944.6,0.0,0.65457,0.00015,30.33248]
[1778160488554,30.2,80944.69,0.0,0.6546,0.00015,30.33151]
[1778160493590,30.19,80942.51,0.0,0.65429,0.00015,30.34089]
[1778160500639,30.19,80942.67,0.0,0.65433,0.00015,30.33938]
[1778160504667,30.18,80933.76,0.0,0.65303,0.00015,30.37857]
[1778160507955,30.18,80930.97,0.0,0.65262,0.00015,30.39085]
[1778160509702,30.18,80923.91,0.0,0.65157,0.00015,30.42181]
[1778160511061,30.18,80923.91,0.0,0.65157,0.00015,30.42181]
[1778160512723,30.18,80932.89,0.0,0.65293,0.00015,30.37873]
[1778160517758,30.18,80940.87,0.0,0.65412,0.00015,30.34292]
[1778160522793,30.18,80942.12,0.0,0.65431,0.00015,30.33716]
[1778160527828,30.18,80942.55,0.0,0.65438,0.00015,30.33513]
[1778160533871,30.18,80944.53,0.0,0.65467,0.00015,30.32617]
[1778160538908,30.18,80943.83,0.0,0.65457,0.00015,30.32921]
[1778160543943,30.17,80949.21,0.0,0.65538,0.00015,30.30475]
[1778160544251,30.17,80949.21,0.0,0.65538,0.00015,30.30475]
[1778160544950,30.17,80956.08,0.0,0.65641,0.00015,30.27349]
[1778160548223,30.17,80956.89,0.0,0.65654,0.00015,30.2693]
[1778160548978,30.17,80960.55,0.0,0.65709,0.00015,30.25249]
[1778160552705,30.17,80962.79,0.0,0.65743,0.00015,30.24182]
[1778160553006,30.16,80960.69,0.0,0.65713,0.00015,30.25126]
[1778160554013,30.16,80953.31,0.0,0.65604,0.00015,30.28463]
[1778160559049,30.16,80951.93,0.0,0.65586,0.00015,30.29001]
[1778160564083,30.15,80953.5,0.0,0.65612,0.00015,30.28208]
[1778160569118,30.15,80954.12,0.0,0.65623,0.00015,30.27847]
[1778160574153,30.14,80955.33,0.0,0.65645,0.00015,30.26904]
[1778160574825,30.14,80955.33,0.0,0.65645,0.00015,30.26904]
[1778160574874,30.14,80955.33,0.0,0.65645,0.00015,30.26889]
[1778160576167,30.14,80961.27,0.0,0.65734,0.00015,30.2417]
[1778160581202,30.14,80960.33,0.0,0.65722,0.00015,30.24536]
[1778160585230,30.13,80965.34,0.0,0.65797,0.00015,30.22196]
[1778160590265,30.13,80967.91,0.0,0.65837,0.00015,30.20961]
[1778160595301,30.13,80969.37,0.0,0.6586,0.00015,30.20241]
[1778160596392,30.13,80969.37,0.0,0.6586,0.00015,30.20241]
[1778160596493,30.13,80967.38,0.0,0.65831,0.00015,30.21147]
[1778160598321,30.12,80959.31,0.0,0.65712,0.00015,30.24821]
[1778160600412,30.12,80959.32,0.0,0.65712,0.00015,30.24804]
[1778160600920,30.12,80959.32,0.0,0.65712,0.00015,30.24804]
[1778160601212,30.12,80961.26,0.0,0.65742,0.00015,30.23892]
[1778160601342,30.12,80963.67,0.0,0.65778,0.00015,30.22789]
[1778160602215,30.12,80963.67,0.0,0.65778,0.00015,30.22789]
[1778160602956,30.12,80963.67,0.0,0.65778,0.00015,30.22789]
[1778160603265,30.12,80965.66,0.0,0.65808,0.00015,30.21855]
[1778160604166,30.12,80965.66,0.0,0.65808,0.00015,30.21855]
[1778160603356,30.12,80961.44,0.0,0.65745,0.00015,30.23788]
[1778160604363,30.12,80955.53,0.0,0.65658,0.00015,30.26472]
[1778160605945,30.12,80955.53,0.0,0.65658,0.00015,30.26472]
[1778160606080,30.12,80958.24,0.0,0.65699,0.00015,30.25211]
[1778160606250,30.12,80958.24,0.0,0.65699,0.00015,30.25211]
[1778160608900,30.12,80952.1,0.0,0.65608,0.00015,30.2799]
[1778160609398,30.11,80945.3,0.0,0.65508,0.00015,30.31034]
[1778160611080,30.11,80945.3,0.0,0.65508,0.00015,30.31034]
[1778160611108,30.11,80945.3,0.0,0.65508,0.00015,30.31034]
[1778160611174,30.11,80948.04,0.0,0.6555,0.00015,30.29763]
[1778160611432,30.11,80948.04,0.0,0.6555,0.00015,30.29763]
[1778160611515,30.11,80954.15,0.0,0.65641,0.00015,30.26994]
[1778160612419,30.11,80946.38,0.0,0.65526,0.00015,30.30498]
[1778160613434,30.11,80940.37,0.0,0.65437,0.00015,30.33186]
[1778160617462,30.11,80935.23,0.0,0.6536,0.00015,30.35488]
[1778160619476,30.11,80941.1,0.0,0.65448,0.00015,30.32858]
[1778160624515,30.11,80938.04,0.0,0.65402,0.00015,30.34234]
[1778160626529,30.11,80944.3,0.0,0.65495,0.00015,30.31422]
[1778160631564,30.11,80944.63,0.0,0.65503,0.00015,30.30885]
[1778160634069,30.11,80945.03,0.0,0.65509,0.00015,30.30706]
[1778160634152,30.11,80945.23,0.0,0.65513,0.00015,30.30601]
[1778160634480,30.11,80945.23,0.0,0.65513,0.00015,30.30601]
[1778160634814,30.11,80952.04,0.0,0.65614,0.00015,30.27519]
[1778160635593,30.1,80957.5,0.0,0.65696,0.00015,30.25019]
[1778160637412,30.1,80959.88,0.0,0.65731,0.00015,30.23919]
[1778160639567,30.1,80960.28,0.0,0.65738,0.00015,30.23699]
[1778160639670,30.1,80960.28,0.0,0.65738,0.00015,30.23699]
[1778160639948,30.1,80959.73,0.0,0.6573,0.00015,30.2395]
[1778160641166,30.1,80959.73,0.0,0.6573,0.00015,30.2395]
[1778160640630,30.1,80953.39,0.0,0.65636,0.00015,30.26829]
[1778160642382,30.1,80950.28,0.0,0.65591,0.00015,30.28226]
[1778160644870,30.1,80949.54,0.0,0.6558,0.00015,30.28536]
[1778160645154,30.1,80947.56,0.0,0.65551,0.00015,30.29426]
[1778160647614,30.1,80952.03,0.0,0.65617,0.00015,30.27404]
[1778160652714,30.09,80956.67,0.0,0.65689,0.00015,30.25208]
[1778160654420,30.09,80958.46,0.0,0.65716,0.00015,30.24377]
[1778160654728,30.09,80953.8,0.0,0.65647,0.00015,30.2649]
[1778160655269,30.09,80953.8,0.0,0.65647,0.00015,30.2649]
[1778160655880,30.09,80953.8,0.0,0.65647,0.00015,30.2649]
[1778160656027,30.09,80954.73,0.0,0.65662,0.00015,30.26042]
[1778160656268,30.09,80954.73,0.0,0.65662,0.00015,30.26042]
[1778160656742,30.09,80954.59,0.0,0.6566,0.00015,30.26106]
[1778160657749,30.09,80946.9,0.0,0.65546,0.00015,30.29583]
[1778160659986,30.09,80950.16,0.0,0.65594,0.00015,30.281]
[1778160660770,30.09,80944.66,0.0,0.65513,0.00015,30.3056]
[1778160661935,30.09,80939.87,0.0,0.65442,0.00015,30.32723]
[1778160662608,30.09,80939.87,0.0,0.65442,0.00015,30.32723]
[1778160663791,30.09,80931.55,0.0,0.65318,0.00015,30.36452]
[1778160664966,30.09,80931.55,0.0,0.65318,0.00015,30.36452]
[1778160664984,30.09,80931.55,0.0,0.65318,0.00015,30.36452]
[1778160665060,30.09,80921.92,0.0,0.65174,0.00015,30.40726]
[1778160665775,30.09,80921.92,0.0,0.65174,0.00015,30.40726]
[1778160665805,30.09,80915.45,0.0,0.65077,0.00015,30.43592]
[1778160666299,30.09,80915.45,0.0,0.65077,0.00015,30.43592]
[1778160666401,30.09,80915.45,0.0,0.65077,0.00015,30.43592]
[1778160667316,30.09,80913.57,0.0,0.65048,0.00015,30.4443]
[1778160667357,30.09,80913.57,0.0,0.65048,0.00015,30.4443]
[1778160667819,30.09,80903.93,0.0,0.64903,0.00015,30.48645]
[1778160670864,30.09,80903.52,0.0,0.64897,0.00015,30.48842]
[1778160671304,30.09,80902.04,0.0,0.64874,0.00015,30.49492]
[1778160671453,30.09,80902.04,0.0,0.64874,0.00015,30.49492]
[1778160674176,30.09,80903.93,0.0,0.64902,0.00015,30.48689]
[1778160674868,30.09,80912.23,0.0,0.65026,0.00015,30.45092]
[1778160676222,30.09,80912.23,0.0,0.65026,0.00015,30.45092]
[1778160676882,30.09,80921.39,0.0,0.65162,0.00015,30.41071]
[1778160678486,30.09,80924.53,0.0,0.6521,0.00015,30.39679]
[1778160678896,30.09,80930.58,0.0,0.653,0.00015,30.36991]
[1778160682930,30.09,80943.45,0.0,0.65492,0.00015,30.31229]
[1778160684247,30.09,80943.45,0.0,0.65492,0.00015,30.31229]
[1778160683940,30.09,80933.66,0.0,0.65346,0.00015,30.35623]
[1778160684423,30.09,80933.66,0.0,0.65346,0.00015,30.35623]
[1778160684742,30.09,80933.66,0.0,0.65346,0.00015,30.35623]
[1778160684945,30.09,80915.99,0.0,0.65082,0.00015,30.43451]
[1778160685401,30.09,80915.99,0.0,0.65082,0.00015,30.43451]
[1778160685952,30.1,80909.8,0.0,0.64988,0.00015,30.46179]
[1778160686959,30.1,80910.14,0.0,0.64993,0.00015,30.46044]
[1778160691994,30.1,80911.03,0.0,0.65005,0.00015,30.45407]
[1778160692332,30.1,80911.03,0.0,0.65005,0.00015,30.45407]
[1778160692447,30.1,80911.03,0.0,0.65005,0.00015,30.45407]
[1778160693001,30.1,80905.9,0.0,0.64928,0.00015,30.47653]
[1778160694751,30.1,80904.86,0.0,0.64912,0.00015,30.48115]
[1778160695015,30.1,80898.8,0.0,0.64822,0.00015,30.50737]
[1778160697461,30.1,80899.64,0.0,0.64833,0.00015,30.504]
[1778160697907,30.1,80899.64,0.0,0.64833,0.00015,30.504]
[1778160697959,30.1,80899.64,0.0,0.64833,0.00015,30.504]
[1778160699628,30.11,80903.7,0.0,0.64894,0.00015,30.48656]
[1778160699637,30.11,80903.7,0.0,0.64894,0.00015,30.48656]
[1778160700052,30.11,80906.53,0.0,0.64936,0.00015,30.47435]
[1778160702422,30.11,80908.37,0.0,0.64963,0.00015,30.46651]
[1778160703073,30.11,80901.81,0.0,0.64864,0.00015,30.49505]
[1778160703818,30.11,80901.81,0.0,0.64864,0.00015,30.49505]
[1778160703875,30.11,80901.81,0.0,0.64864,0.00015,30.49505]
[1778160704058,30.11,80901.81,0.0,0.64864,0.00015,30.49505]
[1778160704086,30.11,80892.11,0.0,0.64719,0.00015,30.5368]
[1778160704835,30.11,80892.11,0.0,0.64719,0.00015,30.5368]
[1778160705158,30.11,80882.24,0.0,0.64571,0.00015,30.57893]
[1778160707281,30.11,80885.52,0.0,0.6462,0.00015,30.56505]
[1778160712145,30.11,80879.42,0.0,0.64527,0.00015,30.5911]
[1778160717180,30.11,80878.77,0.0,0.64517,0.00015,30.59395]
[1778160719296,30.11,80880.67,0.0,0.64546,0.00015,30.58593]
[1778160720201,30.11,80886.16,0.0,0.64628,0.00015,30.56267]
[1778160722579,30.11,80890.19,0.0,0.64688,0.00015,30.54557]
[1778160723222,30.11,80889.65,0.0,0.6468,0.00015,30.54793]
[1778160723588,30.11,80889.65,0.0,0.6468,0.00015,30.54793]
[1778160724229,30.11,80891.89,0.0,0.64714,0.00015,30.5384]
[1778160724423,30.11,80891.89,0.0,0.64714,0.00015,30.5384]
[1778160725236,30.11,80876.57,0.0,0.64483,0.00015,30.60347]
[1778160725990,30.11,80876.57,0.0,0.64483,0.00015,30.60347]
[1778160726048,30.11,80876.57,0.0,0.64483,0.00015,30.60347]
[1778160726278,30.11,80876.57,0.0,0.64483,0.00015,30.60347]
[1778160726254,30.11,80856.38,0.0,0.64179,0.00015,30.68773]
[1778160726983,30.11,80856.38,0.0,0.64179,0.00015,30.68773]
[1778160727257,30.11,80841.04,0.0,0.63947,0.00015,30.75044]
[1778160727598,30.11,80841.04,0.0,0.63947,0.00015,30.75044]
[1778160728214,30.11,80841.04,0.0,0.63947,0.00015,30.75044]
[1778160728264,30.1,80836.54,0.0,0.63882,0.00015,30.76769]
[1778160728603,30.1,80836.54,0.0,0.63882,0.00015,30.76769]
[1778160730442,30.1,80830.54,0.0,0.63794,0.00015,30.79116]
[1778160730605,30.1,80830.54,0.0,0.63794,0.00015,30.79116]
[1778160732078,30.1,80830.38,0.0,0.6379,0.00015,30.79212]
[1778160732292,30.1,80827.48,0.0,0.63745,0.00015,30.80403]
[1778160732931,30.1,80827.48,0.0,0.63745,0.00015,30.80403]
[1778160733304,30.11,80811.14,0.0,0.63497,0.00015,30.86899]
[1778160734121,30.11,80811.14,0.0,0.63497,0.00015,30.86899]
[1778160734154,30.11,80811.14,0.0,0.63497,0.00015,30.86899]
[1778160734309,30.11,80803.65,0.0,0.63382,0.00015,30.89836]
[1778160734575,30.11,80803.65,0.0,0.63382,0.00015,30.89836]
[1778160737275,30.11,80798.51,0.0,0.63304,0.00015,30.91845]
[1778160737287,30.11,80798.51,0.0,0.63304,0.00015,30.91845]
[1778160737329,30.11,80798.51,0.0,0.63304,0.00015,30.91845]
[1778160737700,30.11,80798.51,0.0,0.63304,0.00015,30.91845]
[1778160738335,30.11,80798.51,0.0,0.63304,0.00015,30.91845]
[1778160738357,30.11,80798.51,0.0,0.63304,0.00015,30.91845]
[1778160737890,30.11,80793.08,0.0,0.63221,0.00015,30.93945]
[1778160738954,30.11,80773.04,0.0,0.62914,0.00015,31.01562]
[1778160739487,30.11,80773.04,0.0,0.62914,0.00015,31.01562]
[1778160740329,30.11,80773.04,0.0,0.62914,0.00015,31.01562]
[1778160739552,30.11,80767.33,0.0,0.62827,0.00015,31.03698]
[1778160741601,30.11,80764.26,0.0,0.6278,0.00015,31.04839]
[1778160742231,30.11,80768.23,0.0,0.62841,0.00015,31.03351]
[1778160742956,30.11,80768.23,0.0,0.62841,0.00015,31.03351]
[1778160743028,30.11,80777.84,0.0,0.62988,0.00015,30.99745]
[1778160743399,30.11,80795.09,0.0,0.63251,0.00015,30.93167]
[1778160744605,30.11,80795.09,0.0,0.63251,0.00015,30.93167]
[1778160744689,30.11,80795.09,0.0,0.63251,0.00015,30.93167]
[1778160744756,30.11,80795.09,0.0,0.63251,0.00015,30.93167]
[1778160745146,30.11,80795.09,0.0,0.63251,0.00015,30.93167]
[1778160745156,30.11,80801.93,0.0,0.63355,0.00015,30.90526]
[1778160745531,30.11,80801.93,0.0,0.63355,0.00015,30.90526]
[1778160745611,30.11,80824.82,0.0,0.63703,0.00015,30.81516]
[1778160746745,30.11,80824.82,0.0,0.63703,0.00015,30.81516]
[1778160747016,30.11,80824.82,0.0,0.63703,0.00015,30.81516]
[1778160747020,30.11,80831.5,0.0,0.63805,0.00015,30.78829]
[1778160748191,30.11,80831.5,0.0,0.63805,0.00015,30.78829]
[1778160748246,30.11,80839.64,0.0,0.63929,0.00015,30.75522]
[1778160748992,30.11,80839.64,0.0,0.63929,0.00015,30.75522]
[1778160749274,30.11,80839.64,0.0,0.63929,0.00015,30.75522]
[1778160749293,30.11,80839.64,0.0,0.63929,0.00015,30.75522]
[1778160749587,30.1,80828.57,0.0,0.63762,0.00015,30.79971]
[1778160750749,30.1,80828.57,0.0,0.63762,0.00015,30.79971]
[1778160750816,30.11,80814.21,0.0,0.63543,0.00015,30.8569]
[1778160751451,30.11,80815.99,0.0,0.63571,0.00015,30.84676]
[1778160755002,30.11,80816.87,0.0,0.63585,0.00015,30.84332]
[1778160755084,30.11,80817.41,0.0,0.63593,0.00015,30.84123]
[1778160755709,30.11,80817.41,0.0,0.63593,0.00015,30.84123]
[1778160755761,30.11,80825.73,0.0,0.63719,0.00015,30.80817]
[1778160758171,30.11,80828.35,0.0,0.63759,0.00015,30.79771]
[1778160758189,30.11,80829.5,0.0,0.63776,0.00015,30.79316]
[1778160758533,30.11,80829.5,0.0,0.63776,0.00015,30.79316]
[1778160758822,30.11,80829.5,0.0,0.63776,0.00015,30.79316]
[1778160758824,30.11,80838.52,0.0,0.63913,0.00015,30.75682]
[1778160761521,30.11,80833.7,0.0,0.63839,0.00015,30.77643]
[1778160763787,30.11,80837.49,0.0,0.63896,0.00015,30.76118]
[1778160763852,30.11,80837.49,0.0,0.63896,0.00015,30.76118]
[1778160764145,30.11,80836.29,0.0,0.63878,0.00015,30.76608]
[1778160764542,30.11,80821.56,0.0,0.63654,0.00015,30.82512]
[1778160765549,30.11,80806.93,0.0,0.63432,0.00015,30.88281]
[1778160766989,30.11,80808.37,0.0,0.63454,0.00015,30.87727]
[1778160767915,30.11,80808.37,0.0,0.63454,0.00015,30.87727]
[1778160768572,30.11,80802.66,0.0,0.63366,0.00015,30.89972]
[1778160771598,30.11,80807.86,0.0,0.63444,0.00015,30.87967]
[1778160773506,30.12,80810.33,0.0,0.63482,0.00015,30.87009]
[1778160774095,30.12,80810.33,0.0,0.63482,0.00015,30.87009]
[1778160774129,30.12,80813.73,0.0,0.63533,0.00015,30.85681]
[1778160774714,30.12,80813.73,0.0,0.63533,0.00015,30.85681]
[1778160774754,30.12,80813.73,0.0,0.63533,0.00015,30.85681]
[1778160775230,30.12,80826.3,0.0,0.63724,0.00015,30.807]
[1778160775959,30.12,80838.08,0.0,0.63902,0.00015,30.75967]
[1778160776637,30.12,80844.39,0.0,0.63998,0.00015,30.73411]
[1778160778113,30.12,80844.39,0.0,0.63998,0.00015,30.73411]
[1778160778214,30.12,80846.8,0.0,0.64033,0.00015,30.72442]
[1778160779373,30.12,80846.8,0.0,0.64033,0.00015,30.72442]
[1778160778647,30.12,80839.96,0.0,0.6393,0.00015,30.75224]
[1778160779654,30.12,80842.24,0.0,0.63964,0.00015,30.74304]
[1778160780661,30.12,80847.44,0.0,0.64043,0.00015,30.72192]
[1778160782675,30.12,80855.71,0.0,0.64167,0.00015,30.68814]
[1778160784679,30.12,80854.88,0.0,0.64154,0.00015,30.69166]
[1778160784803,30.12,80854.88,0.0,0.64154,0.00015,30.69166]
[1778160784804,30.12,80852.65,0.0,0.6412,0.00015,30.70093]
[1778160786312,30.12,80852.65,0.0,0.6412,0.00015,30.70093]
[1778160786415,30.12,80852.65,0.0,0.6412,0.00015,30.70093]
[1778160786361,30.12,80837.84,0.0,0.63897,0.00015,30.76124]
[1778160787021,30.12,80837.84,0.0,0.63897,0.00015,30.76124]
[1778160787190,30.12,80837.84,0.0,0.63897,0.00015,30.76124]
[1778160787202,30.12,80820.41,0.0,0.63632,0.00015,30.831]
[1778160787566,30.12,80820.41,0.0,0.63632,0.00015,30.831]
[1778160787710,30.12,80826.73,0.0,0.63728,0.00015,30.80586]
[1778160790024,30.12,80830.32,0.0,0.63783,0.00015,30.79151]
[1778160790096,30.12,80828.63,0.0,0.63757,0.00015,30.79831]
[1778160790755,30.12,80819.43,0.0,0.63617,0.00015,30.83494]
[1778160791749,30.12,80809.92,0.0,0.63472,0.00015,30.87251]
[1778160792606,30.12,80809.92,0.0,0.63472,0.00015,30.87251]
[1778160792756,30.12,80821.36,0.0,0.63646,0.00015,30.8275]
[1778160794110,30.12,80821.36,0.0,0.63646,0.00015,30.8275]
[1778160794166,30.12,80821.36,0.0,0.63646,0.00015,30.8275]
[1778160794255,30.12,80828.01,0.0,0.63747,0.00015,30.80102]
[1778160795006,30.12,80843.6,0.0,0.63983,0.00015,30.73816]
[1778160795726,30.12,80843.6,0.0,0.63983,0.00015,30.73816]
[1778160795777,30.12,80845.91,0.0,0.64017,0.00015,30.72881]
[1778160797091,30.12,80845.91,0.0,0.64017,0.00015,30.72881]
[1778160797192,30.13,80844.0,0.0,0.63988,0.00015,30.73672]
[1778160797791,30.13,80835.58,0.0,0.63861,0.00015,30.77082]
[1778160799770,30.13,80834.54,0.0,0.63845,0.00015,30.77507]
[1778160800327,30.13,80834.54,0.0,0.63845,0.00015,30.77507]
[1778160799805,30.13,80838.26,0.0,0.63901,0.00015,30.76007]
[1778160800812,30.13,80849.33,0.0,0.64068,0.00015,30.71509]
[1778160802606,30.13,80852.49,0.0,0.64116,0.00015,30.70222]
[1778160802819,30.13,80852.49,0.0,0.64116,0.00015,30.70222]
[1778160802827,30.13,80859.97,0.0,0.64228,0.00015,30.67148]
[1778160803908,30.13,80859.97,0.0,0.64228,0.00015,30.67148]
[1778160804032,30.13,80870.65,0.0,0.64389,0.00015,30.62698]
[1778160804631,30.13,80870.65,0.0,0.64389,0.00015,30.62698]
[1778160807007,30.13,80869.88,0.0,0.64378,0.00015,30.63015]
[1778160809301,30.13,80871.92,0.0,0.64409,0.00015,30.62155]
[1778160809875,30.13,80866.07,0.0,0.64321,0.00015,30.64594]
[1778160811889,30.13,80855.9,0.0,0.64169,0.00015,30.68481]
[1778160814910,30.12,80850.54,0.0,0.64089,0.00015,30.70661]
[1778160817261,30.12,80847.06,0.0,0.64037,0.00015,30.72075]
[1778160817347,30.12,80847.06,0.0,0.64037,0.00015,30.72075]
[1778160817363,30.12,80846.01,0.0,0.64021,0.00015,30.72484]
[1778160817690,30.12,80846.01,0.0,0.64021,0.00015,30.72484]
[1778160817931,30.12,80844.36,0.0,0.63997,0.00015,30.73156]
[1778160818773,30.12,80844.36,0.0,0.63997,0.00015,30.73156]
[1778160819129,30.12,80844.36,0.0,0.63997,0.00015,30.73156]
[1778160819335,30.12,80844.36,0.0,0.63997,0.00015,30.73156]
[1778160819464,30.12,80844.33,0.0,0.63997,0.00015,30.73148]
[1778160819562,30.12,80844.33,0.0,0.63997,0.00015,30.73148]
[1778160819945,30.12,80842.97,0.0,0.63976,0.00015,30.73701]
[1778160820952,30.12,80837.26,0.0,0.6389,0.00015,30.76005]
[1778160823484,30.12,80836.04,0.0,0.63871,0.00015,30.76504]
[1778160823927,30.12,80836.04,0.0,0.63871,0.00015,30.76504]
[1778160823976,30.12,80841.74,0.0,0.63958,0.00015,30.742]
[1778160825222,30.12,80841.74,0.0,0.63958,0.00015,30.742]
[1778160825291,30.12,80852.31,0.0,0.64118,0.00015,30.69861]
[1778160825802,30.12,80852.31,0.0,0.64118,0.00015,30.69861]
[1778160825988,30.12,80845.74,0.0,0.64019,0.00015,30.7255]
[1778160826995,30.12,80832.82,0.0,0.63824,0.00015,30.77774]
[1778160829288,30.12,80830.48,0.0,0.63788,0.00015,30.7872]
[1778160829359,30.12,80829.35,0.0,0.63771,0.00015,30.79178]
[1778160830280,30.12,80829.35,0.0,0.63771,0.00015,30.79178]
[1778160830381,30.12,80827.21,0.0,0.63738,0.00015,30.80036]
[1778160832030,30.12,80832.45,0.0,0.63818,0.00015,30.77937]
[1778160833037,30.12,80837.28,0.0,0.63891,0.00015,30.75977]
[1778160837847,30.11,80833.92,0.0,0.63842,0.00015,30.77287]
[1778160838016,30.11,80833.92,0.0,0.63842,0.00015,30.77287]
[1778160840281,30.11,80836.41,0.0,0.6388,0.00015,30.76259]
[1778160840361,30.11,80834.55,0.0,0.63853,0.00015,30.76987]
[1778160841093,30.11,80818.9,0.0,0.63616,0.00015,30.83241]
[1778160842052,30.11,80818.9,0.0,0.63616,0.00015,30.83241]
[1778160842199,30.11,80818.9,0.0,0.63616,0.00015,30.83241]
[1778160842256,30.11,80820.98,0.0,0.63647,0.00015,30.82419]
[1778160842601,30.11,80820.98,0.0,0.63647,0.00015,30.82419]
[1778160843107,30.11,80827.47,0.0,0.63745,0.00015,30.79833]
[1778160843524,30.11,80827.47,0.0,0.63745,0.00015,30.79833]
[1778160844107,30.11,80827.47,0.0,0.63745,0.00015,30.79833]
[1778160844129,30.11,80827.47,0.0,0.63745,0.00015,30.79833]
[1778160844208,30.11,80826.7,0.0,0.63734,0.00015,30.80141]
[1778160845169,30.11,80826.7,0.0,0.63734,0.00015,30.80141]
[1778160845226,30.11,80823.41,0.0,0.63684,0.00015,30.81441]
[1778160846291,30.11,80823.41,0.0,0.63684,0.00015,30.81441]
[1778160846392,30.11,80829.19,0.0,0.63772,0.00015,30.79118]
[1778160847222,30.11,80829.19,0.0,0.63772,0.00015,30.79118]
[1778160847303,30.11,80827.01,0.0,0.63739,0.00015,30.79993]
[1778160847706,30.11,80827.01,0.0,0.63739,0.00015,30.79993]
[1778160848142,30.11,80832.33,0.0,0.6382,0.00015,30.7786]
[1778160848742,30.11,80832.33,0.0,0.6382,0.00015,30.7786]
[1778160850925,30.11,80834.91,0.0,0.63859,0.00015,30.76827]
[1778160851163,30.11,80840.07,0.0,0.63937,0.00015,30.74729]
[1778160852170,30.11,80845.19,0.0,0.64015,0.00015,30.72635]
[1778160853921,30.1,80845.39,0.0,0.64019,0.00015,30.72535]
[1778160854184,30.1,80841.19,0.0,0.63955,0.00015,30.74244]
[1778160856200,30.1,80835.02,0.0,0.63863,0.00015,30.76724]
[1778160857344,30.1,80835.02,0.0,0.63863,0.00015,30.76724]
[1778160857349,30.1,80831.59,0.0,0.63811,0.00015,30.78084]
[1778160857543,30.1,80831.59,0.0,0.63811,0.00015,30.78084]
[1778160857624,30.1,80831.59,0.0,0.63811,0.00015,30.78084]
[1778160858213,30.1,80821.88,0.0,0.63664,0.00015,30.81969]
[1778160858851,30.1,80821.88,0.0,0.63664,0.00015,30.81969]
[1778160859220,30.1,80824.93,0.0,0.6371,0.00015,30.80754]
[1778160861894,30.1,80827.52,0.0,0.6375,0.00015,30.79708]
[1778160863717,30.1,80827.14,0.0,0.63744,0.00015,30.79864]
[1778160864255,30.1,80821.39,0.0,0.63657,0.00015,30.82158]
[1778160865035,30.1,80821.39,0.0,0.63657,0.00015,30.82158]
[1778160865262,30.1,80820.11,0.0,0.63637,0.00015,30.82667]
[1778160866245,30.1,80820.11,0.0,0.63637,0.00015,30.82667]
[1778160866273,30.1,80823.4,0.0,0.63687,0.00015,30.81359]
[1778160869736,30.1,80819.7,0.0,0.63631,0.00015,30.82832]
[1778160870300,30.1,80823.79,0.0,0.63693,0.00015,30.81206]
[1778160871971,30.1,80824.14,0.0,0.637,0.00015,30.80736]
[1778160872314,30.1,80822.56,0.0,0.63676,0.00015,30.81352]
[1778160877349,30.1,80819.78,0.0,0.63635,0.00015,30.82429]
[1778160879363,30.1,80807.03,0.0,0.63441,0.00015,30.87453]
[1778160880028,30.1,80807.03,0.0,0.63441,0.00015,30.87453]
[1778160880370,30.1,80801.85,0.0,0.63362,0.00015,30.89482]
[1778160883275,30.1,80800.31,0.0,0.63338,0.00015,30.90095]
[1778160883391,30.1,80807.41,0.0,0.63446,0.00015,30.87336]
[1778160886224,30.1,80812.03,0.0,0.63515,0.00015,30.85544]
[1778160886412,30.1,80816.71,0.0,0.63586,0.00015,30.83709]
[1778160888508,30.1,80821.1,0.0,0.63653,0.00015,30.81966]
[1778160889435,30.1,80812.83,0.0,0.63527,0.00015,30.85237]
[1778160894493,30.1,80812.11,0.0,0.63517,0.00015,30.85512]
[1778160900334,30.1,80814.96,0.0,0.6356,0.00015,30.84385]
[1778160900362,30.1,80814.7,0.0,0.63556,0.00015,30.84487]
[1778160900747,30.1,80814.7,0.0,0.63556,0.00015,30.84487]
[1778160901123,30.1,80814.7,0.0,0.63556,0.00015,30.84487]
[1778160901970,30.1,80816.57,0.0,0.63585,0.00015,30.83748]
[1778160902056,30.1,80820.21,0.0,0.6364,0.00015,30.82307]
[1778160903556,30.1,80810.56,0.0,0.63493,0.00015,30.86118]
[1778160905682,30.1,80809.72,0.0,0.63481,0.00015,30.86446]
[1778160905716,30.1,80811.04,0.0,0.63501,0.00015,30.85926]
[1778160906981,30.1,80811.04,0.0,0.63501,0.00015,30.85926]
[1778160907058,30.1,80821.54,0.0,0.6366,0.00015,30.81776]
[1778160909598,30.1,80814.7,0.0,0.63557,0.00015,30.84473]
[1778160913194,30.1,80810.22,0.0,0.63489,0.00015,30.86235]
[1778160916054,30.1,80807.79,0.0,0.63452,0.00015,30.87182]
[1778160916149,30.1,80807.79,0.0,0.63452,0.00015,30.87182]
[1778160916212,30.1,80813.73,0.0,0.63542,0.00015,30.84847]
[1778160916556,30.1,80813.73,0.0,0.63542,0.00015,30.84847]
[1778160916655,30.1,80823.51,0.0,0.63691,0.00015,30.8097]
[1778160918479,30.1,80823.51,0.0,0.63691,0.00015,30.8097]
[1778160918512,30.1,80829.58,0.0,0.63784,0.00015,30.78519]
[1778160918997,30.1,80838.19,0.0,0.63914,0.00015,30.75048]
[1778160922412,30.09,80840.42,0.0,0.63949,0.00015,30.74125]
[1778160922944,30.09,80840.06,0.0,0.63944,0.00015,30.74254]
[1778160923054,30.09,80840.06,0.0,0.63944,0.00015,30.74254]
[1778160923100,30.09,80842.38,0.0,0.63979,0.00015,30.73311]
[1778160924361,30.09,80842.38,0.0,0.63979,0.00015,30.73311]
[1778160924408,30.09,80842.38,0.0,0.63979,0.00015,30.73311]
[1778160924416,30.09,80834.19,0.0,0.63856,0.00015,30.76611]
[1778160925350,30.09,80834.19,0.0,0.63856,0.00015,30.76611]
[1778160925485,30.09,80825.75,0.0,0.63727,0.00015,30.80003]
[1778160926158,30.09,80811.39,0.0,0.63509,0.00015,30.85695]
[1778160926725,30.09,80815.01,0.0,0.63564,0.00015,30.84268]
[1778160931761,30.09,80818.05,0.0,0.63612,0.00015,30.82752]
[1778160935788,30.09,80813.03,0.0,0.63535,0.00015,30.84738]
[1778160938909,30.09,80817.49,0.0,0.63603,0.00015,30.82977]
[1778160939301,30.09,80817.49,0.0,0.63603,0.00015,30.82977]
[1778160946529,30.09,80817.15,0.0,0.63598,0.00015,30.83118]
[1778160946866,30.09,80821.28,0.0,0.6366,0.00015,30.81483]
[1778160948612,30.09,80823.22,0.0,0.6369,0.00015,30.80713]
[1778160948928,30.09,80823.22,0.0,0.6369,0.00015,30.80713]
[1778160949886,30.09,80832.08,0.0,0.63824,0.00015,30.77171]
[1778160952907,30.09,80827.18,0.0,0.63751,0.00015,30.79107]
[1778160956281,30.09,80829.35,0.0,0.63784,0.00015,30.78214]
[1778160956291,30.09,80830.32,0.0,0.638,0.00015,30.77804]
[1778160956935,30.09,80824.11,0.0,0.63705,0.00015,30.80291]
[1778160958011,30.09,80824.11,0.0,0.63705,0.00015,30.80291]
[1778160958132,30.09,80824.11,0.0,0.63705,0.00015,30.80291]
[1778160958949,30.09,80815.43,0.0,0.63574,0.00015,30.83729]
[1778160960546,30.09,80815.43,0.0,0.63574,0.00015,30.83729]
[1778160961342,30.09,80812.28,0.0,0.63525,0.00015,30.84985]
[1778160961394,30.09,80804.38,0.0,0.63405,0.00015,30.88092]
[1778160961971,30.09,80794.3,0.0,0.63251,0.00015,30.92002]
[1778160962977,30.09,80788.87,0.0,0.63168,0.00015,30.94096]
[1778160965040,30.09,80785.78,0.0,0.63121,0.00015,30.95283]
[1778160965068,30.09,80785.78,0.0,0.63121,0.00015,30.95283]
[1778160965136,30.09,80783.13,0.0,0.6308,0.00015,30.96298]
[1778160966499,30.09,80783.13,0.0,0.6308,0.00015,30.96298]
[1778160965998,30.09,80775.57,0.0,0.62964,0.00015,30.99167]
[1778160967803,30.09,80774.05,0.0,0.62941,0.00015,30.99743]
[1778160967886,30.09,80774.05,0.0,0.62941,0.00015,30.99743]
[1778160968014,30.09,80775.77,0.0,0.62967,0.00015,30.99099]
[1778160969034,30.09,80783.91,0.0,0.63091,0.00015,30.96019]
[1778160969971,30.09,80783.91,0.0,0.63091,0.00015,30.96019]
[1778160972691,30.09,80792.33,0.0,0.63219,0.00015,30.92811]
[1778160972995,30.09,80792.33,0.0,0.63219,0.00015,30.92811]
[1778160973604,30.09,80788.24,0.0,0.63157,0.00015,30.94386]
[1778160973690,30.09,80788.24,0.0,0.63157,0.00015,30.94386]
[1778160974383,30.09,80788.24,0.0,0.63157,0.00015,30.94386]
[1778160974413,30.09,80779.75,0.0,0.63027,0.00015,30.97626]
[1778160974629,30.09,80779.75,0.0,0.63027,0.00015,30.97626]
[1778160976083,30.09,80779.23,0.0,0.63019,0.00015,30.97823]
[1778160976085,30.09,80785.98,0.0,0.63122,0.00015,30.9526]
[1778160976632,30.09,80785.98,0.0,0.63122,0.00015,30.9526]
[1778160976981,30.09,80785.98,0.0,0.63122,0.00015,30.9526]
[1778160977404,30.09,80785.98,0.0,0.63122,0.00015,30.9526]
[1778160977641,30.1,80782.06,0.0,0.63062,0.00015,30.96759]
[1778160977789,30.1,80782.06,0.0,0.63062,0.00015,30.96759]
[1778160978099,30.1,80777.69,0.0,0.62995,0.00015,30.98414]
[1778160978984,30.1,80777.69,0.0,0.62995,0.00015,30.98414]
[1778160979030,30.1,80777.69,0.0,0.62995,0.00015,30.98414]
[1778160979106,30.1,80773.96,0.0,0.62938,0.00015,30.99824]
[1778160980113,30.1,80781.34,0.0,0.6305,0.00015,30.97038]
[1778160981186,30.1,80781.34,0.0,0.6305,0.00015,30.97038]
[1778160981984,30.1,80784.45,0.0,0.63098,0.00015,30.95858]
[1778160982259,30.1,80784.45,0.0,0.63098,0.00015,30.95858]
[1778160982313,30.1,80778.77,0.0,0.63011,0.00015,30.98017]
[1778160982906,30.1,80778.77,0.0,0.63011,0.00015,30.98017]
[1778160982939,30.1,80778.77,0.0,0.63011,0.00015,30.98017]
[1778160982956,30.1,80778.77,0.0,0.63011,0.00015,30.98017]
[1778160983294,30.1,80758.42,0.0,0.62699,0.00015,31.05634]
[1778160983998,30.1,80758.42,0.0,0.62699,0.00015,31.05634]
[1778160984143,30.1,80758.42,0.0,0.62699,0.00015,31.05634]
[1778160984173,30.1,80741.6,0.0,0.62441,0.00015,31.11777]
[1778160984681,30.1,80741.6,0.0,0.62441,0.00015,31.11777]
[1778160985177,30.1,80730.29,0.0,0.62267,0.00015,31.1583]
[1778160985718,30.1,80730.29,0.0,0.62267,0.00015,31.1583]
[1778160986184,30.1,80721.9,0.0,0.62138,0.00015,31.18794]
[1778160986888,30.1,80721.9,0.0,0.62138,0.00015,31.18794]
[1778160988109,30.1,80720.54,0.0,0.62117,0.00015,31.19264]
[1778160988255,30.1,80720.54,0.0,0.62117,0.00015,31.19264]
[1778160988431,30.1,80720.54,0.0,0.62117,0.00015,31.19264]
[1778160989201,30.07,80721.2,0.0,0.62135,0.00015,31.18839]
[1778160994241,30.07,80719.79,0.0,0.62116,0.00015,31.18978]
[1778160998546,30.06,80718.75,0.0,0.62104,0.00015,31.19235]
[1778160998269,30.06,80724.67,0.0,0.62196,0.00015,31.17137]
[1778160998808,30.06,80724.67,0.0,0.62196,0.00015,31.17137]
[1778160999309,30.06,80724.67,0.0,0.62196,0.00015,31.17137]
[1778160999317,30.05,80742.59,0.0,0.62476,0.00015,31.10614]
[1778160999962,30.05,80742.59,0.0,0.62476,0.00015,31.10614]
[1778161000279,30.05,80742.59,0.0,0.62476,0.00015,31.10614]
[1778161000298,30.05,80742.59,0.0,0.62476,0.00015,31.10614]
[1778161000377,30.04,80762.63,0.0,0.62787,0.00015,31.03161]
[1778161000912,30.04,80762.63,0.0,0.62787,0.00015,31.03161]
[1778161001290,30.04,80756.3,0.0,0.6269,0.00015,31.05505]
[1778161002039,30.04,80756.3,0.0,0.6269,0.00015,31.05505]
[1778161002298,30.04,80758.11,0.0,0.62718,0.00015,31.04836]
[1778161004100,30.04,80762.87,0.0,0.62791,0.00015,31.03067]
[1778161004730,30.04,80763.42,0.0,0.62799,0.00015,31.02863]
[1778161006539,30.04,80766.41,0.0,0.62845,0.00015,31.01747]
[1778161008424,30.04,80768.34,0.0,0.62875,0.00015,31.01026]
[1778161008525,30.04,80764.09,0.0,0.62809,0.00015,31.0262]
[1778161008694,30.04,80764.09,0.0,0.62809,0.00015,31.0262]
[1778161009346,30.04,80752.49,0.0,0.62631,0.00015,31.06916]
[1778161010709,30.04,80748.07,0.0,0.62563,0.00015,31.08538]
[1778161010815,30.04,80748.07,0.0,0.62563,0.00015,31.08538]
[1778161011523,30.04,80728.39,0.0,0.6226,0.00015,31.15639]
[1778161012367,30.04,80718.99,0.0,0.62115,0.00015,31.18974]
[1778161012727,30.04,80718.99,0.0,0.62115,0.00015,31.18974]
[1778161014381,30.04,80729.58,0.0,0.62278,0.00015,31.15222]
[1778161015388,30.04,80737.8,0.0,0.62406,0.00015,31.12255]
[1778161018409,30.04,80743.14,0.0,0.62488,0.00015,31.10309]
[1778161023444,30.03,80737.27,0.0,0.62398,0.00015,31.12419]
[1778161024451,30.03,80729.26,0.0,0.62275,0.00015,31.15288]
[1778161026465,30.03,80734.79,0.0,0.62361,0.00015,31.13295]
[1778161027960,30.03,80736.29,0.0,0.62384,0.00015,31.1275]
[1778161028479,30.03,80744.97,0.0,0.62518,0.00015,31.096]
[1778161029486,30.03,80737.55,0.0,0.62404,0.00015,31.12289]
[1778161034521,30.03,80739.6,0.0,0.62436,0.00015,31.11526]
[1778161037193,30.03,80743.21,0.0,0.62492,0.00015,31.1021]
[1778161037246,30.03,80743.21,0.0,0.62492,0.00015,31.1021]
[1778161037378,30.03,80743.21,0.0,0.62492,0.00015,31.1021]
[1778161037542,30.03,80728.4,0.0,0.62264,0.00015,31.15544]
[1778161038219,30.03,80728.4,0.0,0.62264,0.00015,31.15544]
[1778161038371,30.03,80728.4,0.0,0.62264,0.00015,31.15544]
[1778161038552,30.03,80725.9,0.0,0.62226,0.00015,31.16427]
[1778161038885,30.03,80725.9,0.0,0.62226,0.00015,31.16427]
[1778161039367,30.03,80725.9,0.0,0.62226,0.00015,31.16427]
[1778161041572,30.02,80733.06,0.0,0.62337,0.00015,31.13849]
[1778161043603,30.02,80734.2,0.0,0.62355,0.00015,31.13434]
[1778161043964,30.02,80739.22,0.0,0.62432,0.00015,31.11619]
[1778161045066,30.02,80738.95,0.0,0.62428,0.00015,31.11713]
[1778161045596,30.02,80738.95,0.0,0.62428,0.00015,31.11713]
[1778161045601,30.02,80745.1,0.0,0.62523,0.00015,31.09476]
[1778161050641,30.02,80742.39,0.0,0.62482,0.00015,31.1045]
[1778161052655,30.02,80733.44,0.0,0.62345,0.00015,31.13366]
[1778161053472,30.02,80733.44,0.0,0.62345,0.00015,31.13366]
[1778161053820,30.02,80733.99,0.0,0.62354,0.00015,31.13164]
[1778161054245,30.02,80733.99,0.0,0.62354,0.00015,31.13164]
[1778161054925,30.02,80739.0,0.0,0.62431,0.00015,31.11352]
[1778161059253,30.02,80737.86,0.0,0.62414,0.00015,31.11751]
[1778161059619,30.02,80737.86,0.0,0.62414,0.00015,31.11751]
[1778161059706,30.02,80727.37,0.0,0.62252,0.00015,31.15513]
[1778161059922,30.02,80727.37,0.0,0.62252,0.00015,31.15513]
[1778161060713,30.02,80720.31,0.0,0.62143,0.00015,31.18024]
[1778161062074,30.02,80720.31,0.0,0.62143,0.00015,31.18024]
[1778161062888,30.02,80718.31,0.0,0.62112,0.00015,31.18734]
[1778161062949,30.02,80718.31,0.0,0.62112,0.00015,31.18734]
[1778161063294,30.02,80718.31,0.0,0.62112,0.00015,31.18734]
[1778161063304,30.02,80726.4,0.0,0.62237,0.00015,31.15874]
[1778161063870,30.02,80726.4,0.0,0.62237,0.00015,31.15874]
[1778161063972,30.02,80736.2,0.0,0.62388,0.00015,31.12357]
[1778161066894,30.02,80737.23,0.0,0.62404,0.00015,31.11978]
[1778161066960,30.02,80737.23,0.0,0.62404,0.00015,31.11978]
[1778161067620,30.02,80737.23,0.0,0.62404,0.00015,31.11978]
[1778161068945,30.02,80732.12,0.0,0.62326,0.00015,31.13811]
[1778161069245,30.02,80732.12,0.0,0.62326,0.00015,31.13811]
[1778161069275,30.02,80727.06,0.0,0.62248,0.00015,31.15615]
[1778161069740,30.02,80727.06,0.0,0.62248,0.00015,31.15615]
[1778161070783,30.02,80737.78,0.0,0.62414,0.00015,31.11758]
[1778161073107,30.02,80741.77,0.0,0.62475,0.00015,31.10309]
[1778161073127,30.02,80741.77,0.0,0.62475,0.00015,31.10309]
[1778161075059,30.02,80746.48,0.0,0.62548,0.00015,31.08588]
[1778161075079,30.02,80746.48,0.0,0.62548,0.00015,31.08588]
[1778161075818,30.01,80738.01,0.0,0.62418,0.00015,31.11665]
[1778161078979,30.01,80737.45,0.0,0.62409,0.00015,31.1186]
[1778161079008,30.01,80737.45,0.0,0.62409,0.00015,31.1186]
[1778161079612,30.01,80737.45,0.0,0.62409,0.00015,31.1186]
[1778161079713,30.01,80742.7,0.0,0.6249,0.00015,31.09954]
[1778161080310,30.01,80742.7,0.0,0.6249,0.00015,31.09954]
[1778161080335,30.01,80750.97,0.0,0.62618,0.00015,31.06927]
[1778161081726,30.01,80750.97,0.0,0.62618,0.00015,31.06927]
[1778161080864,30.01,80745.45,0.0,0.62533,0.00015,31.08949]
[1778161082386,30.01,80745.45,0.0,0.62533,0.00015,31.08949]
[1778161085878,30.01,80739.88,0.0,0.62447,0.00015,31.10966]
[1778161085933,30.01,80739.88,0.0,0.62447,0.00015,31.10966]
[1778161088541,30.01,80734.2,0.0,0.6236,0.00015,31.13011]
[1778161089416,30.01,80733.5,0.0,0.62349,0.00015,31.13255]
[1778161089520,30.01,80733.5,0.0,0.62349,0.00015,31.13255]
[1778161089559,30.01,80725.15,0.0,0.6222,0.00015,31.1624]
[1778161089927,30.01,80716.17,0.0,0.62081,0.00015,31.1942]
[1778161091068,30.01,80716.17,0.0,0.62081,0.00015,31.1942]
[1778161092106,30.01,80713.33,0.0,0.62037,0.00015,31.2042]
[1778161092215,30.01,80713.33,0.0,0.62037,0.00015,31.20423]
[1778161093412,30.01,80713.33,0.0,0.62037,0.00015,31.20423]
[1778161093504,30.01,80710.01,0.0,0.61986,0.00015,31.21585]
[1778161094489,30.01,80710.01,0.0,0.61986,0.00015,31.21585]
[1778161094964,30.01,80715.94,0.0,0.62078,0.00015,31.19502]
[1778161097985,30.01,80723.42,0.0,0.62194,0.00015,31.16836]
[1778161102013,30.01,80715.3,0.0,0.6207,0.00015,31.19685]
[1778161103547,30.01,80715.3,0.0,0.6207,0.00015,31.19685]
[1778161103549,30.01,80715.3,0.0,0.6207,0.00015,31.19685]
[1778161103630,30.01,80713.01,0.0,0.62034,0.00015,31.20491]
[1778161104821,30.01,80710.05,0.0,0.61988,0.00015,31.21525]
[1778161105431,30.01,80710.05,0.0,0.61988,0.00015,31.21525]
[1778161105447,30.01,80709.88,0.0,0.61986,0.00015,31.21585]
[1778161106041,30.01,80717.74,0.0,0.62108,0.00015,31.18821]
[1778161108404,30.01,80717.23,0.0,0.621,0.00015,31.18991]
[1778161108760,30.01,80717.23,0.0,0.621,0.00015,31.18991]
[1778161108500,30.0,80712.79,0.0,0.62032,0.00015,31.20542]
[1778161108815,30.0,80712.79,0.0,0.62032,0.00015,31.20542]
[1778161109043,30.0,80712.79,0.0,0.62032,0.00015,31.20542]
[1778161112024,30.01,80700.58,0.0,0.61842,0.00016,31.24496]
[1778161112683,30.01,80700.58,0.0,0.61842,0.00016,31.24496]
[1778161114852,30.02,80696.42,0.0,0.61774,0.00016,31.26008]
[1778161114968,30.02,80696.42,0.0,0.61774,0.00016,31.26008]
[1778161115078,30.02,80696.42,0.0,0.61774,0.00016,31.26008]
[1778161115552,30.02,80696.42,0.0,0.61774,0.00016,31.26008]
[1778161115605,30.02,80692.73,0.0,0.61717,0.00016,31.27282]
[1778161115796,30.02,80692.73,0.0,0.61717,0.00016,31.27282]
[1778161116000,30.02,80692.73,0.0,0.61717,0.00016,31.27282]
[1778161116112,30.02,80684.66,0.0,0.61591,0.00016,31.30011]
[1778161116843,30.02,80684.66,0.0,0.61591,0.00016,31.30011]
[1778161117119,30.02,80670.26,0.0,0.61367,0.00016,31.34809]
[1778161117849,30.02,80670.26,0.0,0.61367,0.00016,31.34809]
[1778161118524,30.02,80670.26,0.0,0.61367,0.00016,31.34809]
[1778161118544,30.02,80664.73,0.0,0.61281,0.00016,31.36626]
[1778161119161,30.02,80664.73,0.0,0.61281,0.00016,31.36626]
[1778161119169,30.02,80664.73,0.0,0.61281,0.00016,31.36626]
[1778161120140,30.02,80671.94,0.0,0.61393,0.00016,31.34259]
[1778161120990,30.02,80671.94,0.0,0.61393,0.00016,31.34259]
[1778161121122,30.02,80671.94,0.0,0.61393,0.00016,31.34259]
[1778161121709,30.02,80671.94,0.0,0.61393,0.00016,31.34259]
[1778161121745,30.02,80677.26,0.0,0.61476,0.00016,31.32502]
[1778161122192,30.02,80677.26,0.0,0.61476,0.00016,31.32502]
[1778161122769,30.02,80682.75,0.0,0.61561,0.00016,31.30673]
[1778161122855,30.02,80682.75,0.0,0.61561,0.00016,31.30673]
[1778161125897,30.02,80676.57,0.0,0.61464,0.00016,31.32744]
[1778161126226,30.02,80676.57,0.0,0.61464,0.00016,31.32744]
[1778161126889,30.02,80677.68,0.0,0.61482,0.00016,31.32378]
[1778161127144,30.02,80677.68,0.0,0.61482,0.00016,31.32378]
[1778161128346,30.02,80679.84,0.0,0.61515,0.00016,31.31661]
[1778161128752,30.02,80679.84,0.0,0.61515,0.00016,31.31661]
[1778161128782,30.02,80685.06,0.0,0.61596,0.00016,31.29911]
[1778161129673,30.02,80685.06,0.0,0.61596,0.00016,31.29911]
[1778161129722,30.02,80694.5,0.0,0.61743,0.00016,31.26711]
[1778161129864,30.02,80694.5,0.0,0.61743,0.00016,31.26711]
[1778161130335,30.02,80694.5,0.0,0.61743,0.00016,31.26711]
[1778161130455,30.02,80708.04,0.0,0.61953,0.00015,31.22052]
[1778161130957,30.02,80708.04,0.0,0.61953,0.00015,31.22052]
[1778161131437,30.02,80708.04,0.0,0.61953,0.00015,31.22052]
[1778161131575,30.02,80708.04,0.0,0.61953,0.00015,31.22052]
[1778161131661,30.02,80726.81,0.0,0.62243,0.00015,31.1545]
[1778161132037,30.02,80726.81,0.0,0.62243,0.00015,31.1545]
[1778161132228,30.02,80738.41,0.0,0.62422,0.00015,31.11279]
[1778161135249,30.02,80738.06,0.0,0.62417,0.00015,31.11389]
[1778161138134,30.02,80739.44,0.0,0.62439,0.00015,31.10879]
[1778161138511,30.02,80739.44,0.0,0.62439,0.00015,31.10879]
[1778161138638,30.02,80739.44,0.0,0.62439,0.00015,31.10879]
[1778161139367,30.02,80734.48,0.0,0.62363,0.00015,31.12659]
[1778161139703,30.02,80734.48,0.0,0.62363,0.00015,31.12659]
[1778161144318,30.02,80725.72,0.0,0.62229,0.00015,31.15763]
[1778161146348,30.01,80725.98,0.0,0.62233,0.00015,31.15664]
[1778161146698,30.01,80725.98,0.0,0.62233,0.00015,31.15664]
[1778161147054,30.01,80728.82,0.0,0.62277,0.00015,31.14637]
[1778161148228,30.01,80726.81,0.0,0.62246,0.00015,31.15355]
[1778161149389,30.01,80725.6,0.0,0.62228,0.00015,31.15779]
[1778161149402,30.01,80725.6,0.0,0.62228,0.00015,31.15779]
[1778161149442,30.01,80725.19,0.0,0.62222,0.00015,31.15918]
[1778161150200,30.01,80725.19,0.0,0.62222,0.00015,31.15918]
[1778161150616,30.01,80725.19,0.0,0.62222,0.00015,31.15918]
[1778161150661,30.01,80725.19,0.0,0.62222,0.00015,31.15918]
[1778161150746,30.01,80725.19,0.0,0.62222,0.00015,31.15918]
[1778161150719,30.01,80699.95,0.0,0.61832,0.00016,31.24738]
[1778161151367,30.01,80693.23,0.0,0.61727,0.00016,31.27051]
[1778161152262,30.01,80693.23,0.0,0.61727,0.00016,31.27051]
[1778161152610,30.01,80693.23,0.0,0.61727,0.00016,31.27051]
[1778161152713,30.01,80696.23,0.0,0.61773,0.00016,31.26044]
[1778161158420,30.02,80698.26,0.0,0.61803,0.00016,31.2539]
[1778161158866,30.02,80698.26,0.0,0.61803,0.00016,31.2539]
[1778161159685,30.02,80698.26,0.0,0.61803,0.00016,31.2539]
[1778161159744,30.02,80701.91,0.0,0.61859,0.00015,31.24148]
[1778161160434,30.02,80708.02,0.0,0.61953,0.00015,31.22034]
[1778161162970,30.02,80708.53,0.0,0.61961,0.00015,31.21869]
[1778161163441,30.02,80708.53,0.0,0.61961,0.00015,31.21869]
[1778161163455,30.02,80724.3,0.0,0.62204,0.00015,31.1633]
[1778161164029,30.02,80724.3,0.0,0.62204,0.00015,31.1633]
[1778161164462,30.02,80730.18,0.0,0.62296,0.00015,31.14222]
[1778161165543,30.02,80731.25,0.0,0.62313,0.00015,31.13824]
[1778161169649,30.02,80728.26,0.0,0.62267,0.00015,31.1488]
[1778161169786,30.02,80728.26,0.0,0.62267,0.00015,31.1488]
[1778161170504,30.02,80720.97,0.0,0.62155,0.00015,31.17456]
[1778161175539,30.02,80716.81,0.0,0.62092,0.00015,31.18606]
[1778161179567,30.01,80723.96,0.0,0.62203,0.00015,31.1606]
[1778161181690,30.01,80720.38,0.0,0.62148,0.00015,31.17328]
[1778161181877,30.01,80715.54,0.0,0.62074,0.00015,31.19018]
[1778161182197,30.01,80715.54,0.0,0.62074,0.00015,31.19018]
[1778161182692,30.01,80715.54,0.0,0.62074,0.00015,31.19018]
[1778161182717,30.01,80698.48,0.0,0.61809,0.00016,31.24953]
[1778161183595,30.01,80697.77,0.0,0.61798,0.00016,31.25205]
[1778161187425,30.01,80698.89,0.0,0.61815,0.00016,31.24824]
[1778161187624,30.01,80702.68,0.0,0.61874,0.00015,31.23519]
[1778161188304,30.01,80702.68,0.0,0.61874,0.00015,31.23519]
[1778161188630,30.01,80703.13,0.0,0.61881,0.00015,31.23363]
[1778161189975,30.01,80701.96,0.0,0.61862,0.00015,31.23766]
[1778161190418,30.01,80701.96,0.0,0.61862,0.00015,31.23766]
[1778161191276,30.01,80704.65,0.0,0.61904,0.00015,31.22837]
[1778161191651,30.01,80706.02,0.0,0.61925,0.00015,31.22362]
[1778161195520,30.01,80708.97,0.0,0.61971,0.00015,31.21339]
[1778161195679,30.01,80705.43,0.0,0.61916,0.00015,31.22569]
[1778161195873,30.01,80705.43,0.0,0.61916,0.00015,31.22569]
[1778161196686,30.01,80706.34,0.0,0.6193,0.00015,31.22254]
[1778161198053,30.01,80706.51,0.0,0.61933,0.00015,31.22195]
[1778161198700,30.01,80701.57,0.0,0.61856,0.00015,31.23902]
[1778161199225,30.01,80701.57,0.0,0.61856,0.00015,31.23902]
[1778161199736,30.01,80701.57,0.0,0.61856,0.00015,31.23902]
[1778161199789,30.02,80695.95,0.0,0.61769,0.00016,31.25839]
[1778161200675,30.02,80695.95,0.0,0.61769,0.00016,31.25839]
[1778161200717,30.02,80688.57,0.0,0.61654,0.00016,31.28356]
[1778161201735,30.02,80680.27,0.0,0.61525,0.00016,31.31147]
[1778161202160,30.02,80680.27,0.0,0.61525,0.00016,31.31147]
[1778161202210,30.02,80680.27,0.0,0.61525,0.00016,31.31147]
[1778161202734,30.02,80676.75,0.0,0.6147,0.00016,31.32333]
[1778161202897,30.02,80676.75,0.0,0.6147,0.00016,31.32333]
[1778161202983,30.02,80676.75,0.0,0.6147,0.00016,31.32333]
[1778161203740,30.02,80686.45,0.0,0.6162,0.00016,31.29089]
[1778161206717,30.02,80687.73,0.0,0.6164,0.00016,31.2867]
[1778161206762,30.02,80681.04,0.0,0.61536,0.00016,31.30925]
[1778161206887,30.02,80681.04,0.0,0.61536,0.00016,31.30925]
[1778161207072,30.02,80681.04,0.0,0.61536,0.00016,31.30925]
[1778161207242,30.02,80681.04,0.0,0.61536,0.00016,31.30925]
[1778161207309,30.02,80681.04,0.0,0.61536,0.00016,31.30925]
[1778161207770,30.02,80663.32,0.0,0.6126,0.00016,31.36778]
[1778161208088,30.02,80663.32,0.0,0.6126,0.00016,31.36778]
[1778161209783,30.02,80652.93,0.0,0.61098,0.00016,31.40147]
[1778161214818,30.02,80655.25,0.0,0.61134,0.00016,31.394]
[1778161218564,30.02,80656.22,0.0,0.61149,0.00016,31.39087]
[1778161218754,30.02,80656.22,0.0,0.61149,0.00016,31.39087]
[1778161218846,30.02,80655.24,0.0,0.61134,0.00016,31.39402]
[1778161219601,30.02,80655.24,0.0,0.61134,0.00016,31.39402]
[1778161219853,30.02,80656.28,0.0,0.6115,0.00016,31.39067]
[1778161220438,30.02,80656.28,0.0,0.6115,0.00016,31.39067]
[1778161220800,30.02,80656.28,0.0,0.6115,0.00016,31.39067]
[1778161221815,30.02,80657.13,0.0,0.61163,0.00016,31.38793]
[1778161222795,30.02,80657.17,0.0,0.61164,0.00016,31.3878]
[1778161227909,30.02,80653.94,0.0,0.61113,0.00016,31.39823]
[1778161232222,30.02,80654.85,0.0,0.61128,0.00016,31.39529]
[1778161232327,30.02,80654.85,0.0,0.61128,0.00016,31.39529]
[1778161232946,30.02,80671.41,0.0,0.61387,0.00016,31.33819]
[1778161234013,30.02,80671.41,0.0,0.61387,0.00016,31.33819]
[1778161234098,30.02,80671.41,0.0,0.61387,0.00016,31.33819]
[1778161234383,30.02,80671.41,0.0,0.61387,0.00016,31.33819]
[1778161234390,30.02,80671.41,0.0,0.61387,0.00016,31.33819]
[1778161234654,30.02,80671.41,0.0,0.61387,0.00016,31.33819]
[1778161234668,30.02,80684.43,0.0,0.61589,0.00016,31.29484]
[1778161234962,30.02,80698.0,0.0,0.61799,0.00016,31.24879]
[1778161236553,30.02,80698.0,0.0,0.61799,0.00016,31.24879]
[1778161236857,30.02,80699.22,0.0,0.61818,0.00015,31.24467]
[1778161238095,30.02,80699.63,0.0,0.61824,0.00015,31.24326]
[1778161240716,30.02,80699.17,0.0,0.61817,0.00015,31.24491]
[1778161241007,30.02,80715.7,0.0,0.62073,0.00015,31.18758]
[1778161242340,30.02,80715.7,0.0,0.62073,0.00015,31.18758]
[1778161242669,30.02,80715.7,0.0,0.62073,0.00015,31.18758]
[1778161242737,30.02,80715.7,0.0,0.62073,0.00015,31.18758]
[1778161242775,30.02,80715.7,0.0,0.62073,0.00015,31.18758]
[1778161242869,30.02,80716.92,0.0,0.62091,0.00015,31.18334]
[1778161243021,30.02,80699.1,0.0,0.61816,0.00015,31.24523]
[1778161244311,30.03,80691.08,0.0,0.61691,0.00016,31.27269]
[1778161246460,30.03,80688.67,0.0,0.61653,0.00016,31.28093]
[1778161247917,30.03,80687.8,0.0,0.61639,0.00016,31.28394]
[1778161247049,30.03,80680.84,0.0,0.61531,0.00016,31.3074]
[1778161249063,30.03,80675.65,0.0,0.6145,0.00016,31.32478]
[1778161252627,30.03,80672.83,0.0,0.61406,0.00016,31.33419]
[1778161253097,30.03,80662.98,0.0,0.61252,0.00016,31.36657]
[1778161258134,30.03,80659.19,0.0,0.61193,0.00016,31.37892]
[1778161261155,30.03,80668.63,0.0,0.6134,0.00016,31.34816]
[1778161264179,30.03,80661.29,0.0,0.61225,0.00016,31.3722]
[1778161265187,30.03,80650.48,0.0,0.61057,0.00016,31.40703]
[1778161266109,30.03,80650.48,0.0,0.61057,0.00016,31.40703]
[1778161266298,30.03,80650.48,0.0,0.61057,0.00016,31.40703]
[1778161266396,30.03,80648.45,0.0,0.61025,0.00016,31.41351]
[1778161267414,30.03,80641.94,0.0,0.60924,0.00016,31.43413]
[1778161269080,30.03,80640.44,0.0,0.609,0.00016,31.43883]
[1778161269482,30.03,80641.31,0.0,0.60914,0.00016,31.43606]
[1778161274252,30.03,80648.9,0.0,0.61033,0.00016,31.41187]
[1778161275528,30.03,80648.9,0.0,0.61033,0.00016,31.41187]
[1778161276852,30.03,80659.09,0.0,0.61192,0.00016,31.3791]
[1778161277928,30.03,80669.48,0.0,0.61354,0.00016,31.34522]
[1778161280294,30.03,80660.01,0.0,0.61206,0.00016,31.37619]
[1778161282069,30.03,80658.75,0.0,0.61186,0.00016,31.38028]
[1778161282438,30.03,80658.75,0.0,0.61186,0.00016,31.38028]
[1778161283700,30.03,80656.42,0.0,0.6115,0.00016,31.38781]
[1778161285329,30.03,80640.16,0.0,0.60896,0.00016,31.43963]
[1778161289357,30.03,80646.89,0.0,0.61002,0.00016,31.41826]
[1778161292378,30.03,80641.32,0.0,0.60916,0.00016,31.43275]
[1778161294392,30.03,80634.54,0.0,0.6081,0.00016,31.45395]
[1778161299742,30.03,80633.89,0.0,0.60801,0.00016,31.45583]
[1778161299743,30.03,80634.68,0.0,0.60814,0.00016,31.45328]
[1778161301507,30.03,80630.07,0.0,0.60742,0.00016,31.46762]
[1778161301627,30.03,80630.07,0.0,0.60742,0.00016,31.46762]
[1778161302048,30.02,80630.12,0.0,0.60742,0.00016,31.46742]
[1778161302770,30.02,80619.9,0.0,0.60582,0.00016,31.49888]
[1778161303244,30.02,80619.9,0.0,0.60582,0.00016,31.49888]
[1778161304911,30.02,80618.22,0.0,0.60556,0.00016,31.504]
[1778161305475,30.02,80622.8,0.0,0.60628,0.00016,31.48999]
[1778161307509,30.02,80625.61,0.0,0.60672,0.00016,31.48134]
[1778161307554,30.02,80625.25,0.0,0.60666,0.00016,31.48248]
[1778161309671,30.03,80620.39,0.0,0.6059,0.00016,31.49741]
[1778161309674,30.03,80622.44,0.0,0.60622,0.00016,31.49117]
[1778161310510,30.03,80629.5,0.0,0.60732,0.00016,31.46946]
[1778161315308,30.03,80628.26,0.0,0.60712,0.00016,31.47347]
[1778161315741,30.03,80628.26,0.0,0.60712,0.00016,31.47347]
[1778161318454,30.03,80629.27,0.0,0.60727,0.00016,31.47046]
[1778161319573,30.03,80642.34,0.0,0.60931,0.00016,31.4297]
[1778161320580,30.03,80650.82,0.0,0.61063,0.00016,31.40282]
[1778161321833,30.03,80650.82,0.0,0.61063,0.00016,31.40282]
[1778161322769,30.03,80649.35,0.0,0.6104,0.00016,31.40768]
[1778161322783,30.03,80654.89,0.0,0.61126,0.00016,31.38993]
[1778161323601,30.03,80661.95,0.0,0.61236,0.00016,31.36708]
[1778161324424,30.03,80661.95,0.0,0.61236,0.00016,31.36708]
[1778161326608,30.03,80665.02,0.0,0.61284,0.00016,31.35709]
[1778161327461,30.04,80665.81,0.0,0.61296,0.00016,31.35452]
[1778161327963,30.04,80665.81,0.0,0.61296,0.00016,31.35452]
[1778161327992,30.04,80665.81,0.0,0.61296,0.00016,31.35452]
[1778161328542,30.04,80666.88,0.0,0.61312,0.00016,31.35118]
[1778161328615,30.04,80666.88,0.0,0.61312,0.00016,31.35118]
[1778161328824,30.04,80666.88,0.0,0.61312,0.00016,31.35118]
[1778161328910,30.04,80684.88,0.0,0.61591,0.00016,31.29163]
[1778161329351,30.04,80684.88,0.0,0.61591,0.00016,31.29163]
[1778161329749,30.04,80684.88,0.0,0.61591,0.00016,31.29163]
[1778161329827,30.04,80684.28,0.0,0.61581,0.00016,31.29389]
[1778161332138,30.04,80684.6,0.0,0.61585,0.00016,31.29287]
[1778161332739,30.04,80684.6,0.0,0.61585,0.00016,31.29287]
[1778161332816,30.04,80677.18,0.0,0.6147,0.00016,31.3177]
[1778161334678,30.04,80671.89,0.0,0.61387,0.00016,31.33531]
[1778161336033,30.05,80671.53,0.0,0.61382,0.00016,31.33654]
[1778161336692,30.05,80663.52,0.0,0.61257,0.00016,31.36281]
[1778161337205,30.05,80663.52,0.0,0.61257,0.00016,31.36281]
[1778161337699,30.05,80670.39,0.0,0.61364,0.00016,31.34035]
[1778161339891,30.05,80668.42,0.0,0.61333,0.00016,31.34684]
[1778161344689,30.05,80669.31,0.0,0.61346,0.00016,31.34407]
[1778161344748,30.05,80661.67,0.0,0.61227,0.00016,31.36906]
[1778161345054,30.05,80661.67,0.0,0.61227,0.00016,31.36906]
[1778161345518,30.05,80661.67,0.0,0.61227,0.00016,31.36906]
[1778161345688,30.05,80661.67,0.0,0.61227,0.00016,31.36906]
[1778161347769,30.05,80667.8,0.0,0.61322,0.00016,31.34911]
[1778161350970,30.05,80671.42,0.0,0.61378,0.00016,31.33729]
[1778161351143,30.05,80671.75,0.0,0.61383,0.00016,31.33624]
[1778161351181,30.05,80671.75,0.0,0.61383,0.00016,31.33624]
[1778161351797,30.05,80683.17,0.0,0.61561,0.00016,31.29519]
[1778161352219,30.05,80683.17,0.0,0.61561,0.00016,31.29519]
[1778161355547,30.05,80686.5,0.0,0.61612,0.00016,31.28422]
[1778161355724,30.05,80686.5,0.0,0.61612,0.00016,31.28422]
[1778161355822,30.05,80686.5,0.0,0.61612,0.00016,31.28422]
[1778161355839,30.05,80695.8,0.0,0.61756,0.00015,31.25272]
[1778161356142,30.05,80695.8,0.0,0.61756,0.00015,31.25272]
[1778161356578,30.05,80695.8,0.0,0.61756,0.00015,31.25272]
[1778161356926,30.05,80695.8,0.0,0.61756,0.00015,31.25272]
[1778161357113,30.05,80695.8,0.0,0.61756,0.00015,31.25272]
[1778161356945,30.05,80710.76,0.0,0.61988,0.00015,31.20125]
[1778161357607,30.05,80710.76,0.0,0.61988,0.00015,31.20125]
[1778161357850,30.06,80711.29,0.0,0.61995,0.00015,31.19962]
[1778161362002,30.06,80714.77,0.0,0.62047,0.00015,31.18785]
[1778161362573,30.06,80712.82,0.0,0.62017,0.00015,31.19479]
[1778161362963,30.06,80712.82,0.0,0.62017,0.00015,31.19479]
[1778161362989,30.06,80705.97,0.0,0.6191,0.00015,31.2187]
[1778161364902,30.07,80689.25,0.0,0.61651,0.00016,31.276]
[1778161365262,30.07,80689.25,0.0,0.61651,0.00016,31.276]
[1778161365767,30.07,80689.25,0.0,0.61651,0.00016,31.276]
[1778161365910,30.07,80685.28,0.0,0.61589,0.00016,31.28944]
[1778161367698,30.07,80684.3,0.0,0.61573,0.00016,31.29278]
[1778161367923,30.07,80687.87,0.0,0.61628,0.00016,31.28085]
[1778161372498,30.07,80683.76,0.0,0.61564,0.00016,31.29489]
[1778161372958,30.07,80681.21,0.0,0.61524,0.00016,31.30346]
[1778161373965,30.07,80673.09,0.0,0.61398,0.00016,31.33043]
[1778161375417,30.07,80668.72,0.0,0.6133,0.00016,31.34482]
[1778161377892,30.07,80667.28,0.0,0.61307,0.00016,31.34956]
[1778161381239,30.07,80661.45,0.0,0.61216,0.00016,31.36856]
[1778161381581,30.07,80661.45,0.0,0.61216,0.00016,31.36856]
[1778161382023,30.07,80648.68,0.0,0.61018,0.00016,31.40956]
[1778161384037,30.07,80645.64,0.0,0.6097,0.00016,31.41916]
[1778161385856,30.07,80645.18,0.0,0.60963,0.00016,31.42059]
[1778161386836,30.07,80645.68,0.0,0.60971,0.00016,31.41898]
[1778161387841,30.07,80647.21,0.0,0.60995,0.00016,31.4141]
[1778161388736,30.07,80644.57,0.0,0.60954,0.00016,31.42244]
[1778161389073,30.07,80638.75,0.0,0.60864,0.00016,31.44072]
[1778161389801,30.07,80638.75,0.0,0.60864,0.00016,31.44072]
[1778161390080,30.07,80644.0,0.0,0.60946,0.00016,31.42417]
[1778161391435,30.07,80647.97,0.0,0.61008,0.00016,31.41157]
[1778161392445,30.07,80650.56,0.0,0.61048,0.00016,31.4033]
[1778161393160,30.07,80650.56,0.0,0.61048,0.00016,31.4033]
[1778161393461,30.07,80650.56,0.0,0.61048,0.00016,31.4033]
[1778161393483,30.07,80650.56,0.0,0.61048,0.00016,31.4033]
[1778161393744,30.07,80650.56,0.0,0.61048,0.00016,31.4033]
[1778161393801,30.07,80647.63,0.0,0.61002,0.00016,31.41261]
[1778161394608,30.07,80647.63,0.0,0.61002,0.00016,31.41261]
[1778161394637,30.07,80647.63,0.0,0.61002,0.00016,31.41261]
[1778161394709,30.07,80628.55,0.0,0.60705,0.00016,31.47229]
[1778161395120,30.07,80629.18,0.0,0.60715,0.00016,31.47038]
[1778161398141,30.07,80636.83,0.0,0.60834,0.00016,31.44665]
[1778161401162,30.07,80630.89,0.0,0.60741,0.00016,31.46526]
[1778161403018,30.07,80630.89,0.0,0.60741,0.00016,31.46526]
[1778161403041,30.07,80629.58,0.0,0.6072,0.00016,31.46938]
[1778161404704,30.07,80627.73,0.0,0.60691,0.00016,31.47508]
[1778161404779,30.07,80627.73,0.0,0.60691,0.00016,31.47512]
[1778161407204,30.08,80636.68,0.0,0.6083,0.00016,31.44748]
[1778161409129,30.08,80636.68,0.0,0.6083,0.00016,31.44748]
[1778161410226,30.08,80648.71,0.0,0.61017,0.00016,31.40966]
[1778161413247,30.08,80655.95,0.0,0.61131,0.00016,31.38336]
[1778161415201,30.08,80655.94,0.0,0.61131,0.00016,31.38338]
[1778161415492,30.08,80655.94,0.0,0.61131,0.00016,31.38338]
[1778161416681,30.08,80656.53,0.0,0.6114,0.00016,31.38148]
[1778161418282,30.08,80669.31,0.0,0.61339,0.00016,31.33995]
[1778161419399,30.08,80669.31,0.0,0.61339,0.00016,31.33995]
[1778161419473,30.08,80669.31,0.0,0.61339,0.00016,31.33995]
[1778161419772,30.08,80669.31,0.0,0.61339,0.00016,31.33995]
[1778161420115,30.08,80669.31,0.0,0.61339,0.00016,31.33995]
[1778161420279,30.08,80671.94,0.0,0.6138,0.00016,31.33132]
[1778161420596,30.08,80671.94,0.0,0.6138,0.00016,31.33132]
[1778161420770,30.08,80671.94,0.0,0.6138,0.00016,31.33132]
[1778161420824,30.08,80664.06,0.0,0.61257,0.00016,31.35713]
[1778161421309,30.08,80664.06,0.0,0.61257,0.00016,31.35713]
[1778161421408,30.08,80657.97,0.0,0.61162,0.00016,31.37686]
[1778161422165,30.08,80657.97,0.0,0.61162,0.00016,31.37686]
[1778161425046,30.08,80652.72,0.0,0.61081,0.00016,31.39369]
[1778161428543,30.07,80652.23,0.0,0.61074,0.00016,31.39517]
[1778161428549,30.07,80646.11,0.0,0.60978,0.00016,31.41463]
[1778161429467,30.07,80646.11,0.0,0.60978,0.00016,31.41463]
[1778161429547,30.07,80638.24,0.0,0.60856,0.00016,31.43937]
[1778161434683,30.07,80633.35,0.0,0.6078,0.00016,31.45444]
[1778161434836,30.07,80633.35,0.0,0.6078,0.00016,31.45444]
[1778161434875,30.07,80632.13,0.0,0.60761,0.00016,31.45817]
[1778161438662,30.07,80628.37,0.0,0.60703,0.00016,31.46981]
[1778161438699,30.07,80627.57,0.0,0.6069,0.00016,31.47231]
[1778161439309,30.07,80627.57,0.0,0.6069,0.00016,31.47231]
[1778161439429,30.07,80628.0,0.0,0.60697,0.00016,31.47102]
[1778161443457,30.07,80619.87,0.0,0.60569,0.00016,31.49603]
[1778161447040,30.07,80623.88,0.0,0.60631,0.00016,31.48383]
[1778161447141,30.07,80623.61,0.0,0.60627,0.00016,31.48471]
[1778161447526,30.07,80623.61,0.0,0.60627,0.00016,31.48471]
[1778161447636,30.07,80632.0,0.0,0.60758,0.00016,31.45888]
[1778161449504,30.08,80638.91,0.0,0.60865,0.00016,31.43745]
[1778161450703,30.08,80638.91,0.0,0.60865,0.00016,31.43745]
[1778161453644,30.08,80644.77,0.0,0.60956,0.00016,31.41919]
[1778161454635,30.08,80647.92,0.0,0.61005,0.00016,31.40928]
[1778161455189,30.08,80647.9,0.0,0.61005,0.00016,31.40932]
[1778161460581,30.08,80639.11,0.0,0.60868,0.00016,31.43685]
[1778161465618,30.07,80646.22,0.0,0.6098,0.00016,31.41428]
[1778161470654,30.07,80642.14,0.0,0.60917,0.00016,31.42704]
[1778161475595,30.07,80639.2,0.0,0.60873,0.00016,31.43305]
[1778161476062,30.07,80639.2,0.0,0.60873,0.00016,31.43305]
[1778161476089,30.07,80637.75,0.0,0.6085,0.00016,31.43761]
[1778161476304,30.07,80637.75,0.0,0.6085,0.00016,31.43761]
[1778161476489,30.07,80637.75,0.0,0.6085,0.00016,31.43761]
[1778161476564,30.07,80637.75,0.0,0.6085,0.00016,31.43761]
[1778161476697,30.07,80621.89,0.0,0.60602,0.00016,31.48661]
[1778161477247,30.07,80621.89,0.0,0.60602,0.00016,31.48661]
[1778161477703,30.07,80601.06,0.0,0.60276,0.00016,31.5492]
[1778161478327,30.07,80601.06,0.0,0.60276,0.00016,31.5492]
[1778161478710,30.07,80598.61,0.0,0.60237,0.00016,31.55648]
[1778161479465,30.07,80598.61,0.0,0.60237,0.00016,31.55648]
[1778161479951,30.07,80598.61,0.0,0.60237,0.00016,31.55648]
[1778161479979,30.07,80598.61,0.0,0.60237,0.00016,31.55648]
[1778161485759,30.08,80602.56,0.0,0.60297,0.00016,31.54528]
[1778161488233,30.08,80600.04,0.0,0.60257,0.00016,31.55285]
[1778161488780,30.08,80592.64,0.0,0.6014,0.00016,31.57455]
[1778161489484,30.08,80592.64,0.0,0.6014,0.00016,31.57455]
[1778161494800,30.09,80593.97,0.0,0.6016,0.00016,31.57096]
[1778161496109,30.09,80593.0,0.0,0.60144,0.00016,31.57383]
[1778161498037,30.09,80593.98,0.0,0.60159,0.00016,31.57108]
[1778161498488,30.09,80591.62,0.0,0.60122,0.00016,31.57804]
[1778161498510,30.09,80591.62,0.0,0.60122,0.00016,31.57804]
[1778161498673,30.09,80591.62,0.0,0.60122,0.00016,31.57804]
[1778161499037,30.09,80579.58,0.0,0.59932,0.00016,31.61263]
[1778161499449,30.09,80579.58,0.0,0.59932,0.00016,31.61263]
[1778161499627,30.09,80579.58,0.0,0.59932,0.00016,31.61263]
[1778161499860,30.09,80574.61,0.0,0.59854,0.00016,31.62668]
[1778161500785,30.09,80574.61,0.0,0.59854,0.00016,31.62668]
[1778161501535,30.09,80576.58,0.0,0.59885,0.00016,31.62115]
[1778161501881,30.09,80586.65,0.0,0.60043,0.00016,31.59248]
[1778161503278,30.09,80587.42,0.0,0.60055,0.00016,31.59029]
[1778161504731,30.09,80588.28,0.0,0.60069,0.00016,31.58785]
[1778161504907,30.1,80599.07,0.0,0.60238,0.00016,31.55651]
[1778161506178,30.1,80599.07,0.0,0.60238,0.00016,31.55651]
[1778161505911,30.1,80605.38,0.0,0.60336,0.00016,31.53793]
[1778161506587,30.1,80605.38,0.0,0.60336,0.00016,31.53793]
[1778161507374,30.1,80603.24,0.0,0.60302,0.00016,31.54433]
[1778161507767,30.1,80603.24,0.0,0.60302,0.00016,31.54433]
[1778161507925,30.1,80592.92,0.0,0.6014,0.00016,31.57462]
[1778161508895,30.1,80592.92,0.0,0.6014,0.00016,31.57462]
[1778161508932,30.1,80598.33,0.0,0.60225,0.00016,31.55891]
[1778161509560,30.1,80598.33,0.0,0.60225,0.00016,31.55891]
[1778161509941,30.1,80612.55,0.0,0.60447,0.00016,31.5168]
[1778161510983,30.1,80612.55,0.0,0.60447,0.00016,31.5168]
[1778161511073,30.1,80612.55,0.0,0.60447,0.00016,31.5168]
[1778161511194,30.1,80617.98,0.0,0.60532,0.00016,31.50049]
[1778161511954,30.1,80626.55,0.0,0.60666,0.00016,31.47438]
[1778161512961,30.1,80632.79,0.0,0.60763,0.00016,31.45516]
[1778161513422,30.1,80632.79,0.0,0.60763,0.00016,31.45516]
[1778161513525,30.1,80632.79,0.0,0.60763,0.00016,31.45516]
[1778161513970,30.1,80621.16,0.0,0.60581,0.00016,31.49089]
[1778161514724,30.1,80621.16,0.0,0.60581,0.00016,31.49089]
[1778161516170,30.1,80618.82,0.0,0.60544,0.00016,31.49806]
[1778161516215,30.1,80623.99,0.0,0.60625,0.00016,31.48237]
[1778161516586,30.1,80623.99,0.0,0.60625,0.00016,31.48237]
[1778161516800,30.1,80623.99,0.0,0.60625,0.00016,31.48237]
[1778161516992,30.1,80620.99,0.0,0.60578,0.00016,31.49151]
[1778161517949,30.1,80620.99,0.0,0.60578,0.00016,31.49151]
[1778161517999,30.1,80624.31,0.0,0.6063,0.00016,31.48142]
[1778161518939,30.1,80624.31,0.0,0.6063,0.00016,31.48142]
[1778161521998,30.1,80626.01,0.0,0.60656,0.00016,31.47629]
[1778161523037,30.11,80636.74,0.0,0.60823,0.00016,31.44319]
[1778161526324,30.11,80634.68,0.0,0.6079,0.00016,31.44977]
[1778161527065,30.11,80630.87,0.0,0.60731,0.00016,31.46161]
[1778161532100,30.11,80630.77,0.0,0.60729,0.00016,31.459]
[1778161533451,30.11,80631.17,0.0,0.60735,0.00016,31.4578]
[1778161534114,30.11,80631.07,0.0,0.60734,0.00016,31.45815]
[1778161534893,30.11,80631.07,0.0,0.60734,0.00016,31.45815]
[1778161535121,30.11,80631.3,0.0,0.60737,0.00016,31.45748]
[1778161536547,30.11,80629.03,0.0,0.60701,0.00016,31.46451]
[1778161536561,30.11,80629.03,0.0,0.60701,0.00016,31.46451]
[1778161536746,30.11,80629.03,0.0,0.60701,0.00016,31.46451]
[1778161537135,30.11,80617.46,0.0,0.60521,0.00016,31.49983]
[1778161539149,30.11,80611.29,0.0,0.60424,0.00016,31.51841]
[1778161542054,30.12,80610.65,0.0,0.60413,0.00016,31.52049]
[1778161542170,30.12,80604.23,0.0,0.60312,0.00016,31.53965]
[1778161542575,30.12,80604.23,0.0,0.60312,0.00016,31.53965]
[1778161543178,30.12,80592.32,0.0,0.60126,0.00016,31.57457]
[1778161544576,30.12,80590.92,0.0,0.60103,0.00016,31.57867]
[1778161545308,30.12,80592.63,0.0,0.6013,0.00016,31.57377]
[1778161546609,30.12,80591.34,0.0,0.6011,0.00016,31.57756]
[1778161547212,30.12,80583.44,0.0,0.59985,0.00016,31.6003]
[1778161547308,30.12,80583.44,0.0,0.59985,0.00016,31.6003]
[1778161547830,30.12,80583.44,0.0,0.59985,0.00016,31.6003]
[1778161548219,30.12,80575.75,0.0,0.59865,0.00016,31.62213]
[1778161548739,30.12,80575.75,0.0,0.59865,0.00016,31.62213]
[1778161548780,30.12,80575.75,0.0,0.59865,0.00016,31.62213]
[1778161548831,30.12,80575.75,0.0,0.59865,0.00016,31.62213]
[1778161549235,30.12,80538.9,0.0,0.59285,0.00016,31.72249]
[1778161549620,30.12,80538.9,0.0,0.59285,0.00016,31.72249]
[1778161550240,30.12,80534.19,0.0,0.59211,0.00016,31.73486]
[1778161550634,30.12,80534.19,0.0,0.59211,0.00016,31.73486]
[1778161550748,30.12,80534.19,0.0,0.59211,0.00016,31.73486]
[1778161550764,30.12,80534.19,0.0,0.59211,0.00016,31.73486]
[1778161551043,30.12,80534.19,0.0,0.59211,0.00016,31.73486]
[1778161551197,30.12,80534.19,0.0,0.59211,0.00016,31.73486]
[1778161551248,30.12,80535.3,0.0,0.59228,0.00016,31.73196]
[1778161551714,30.12,80535.3,0.0,0.59228,0.00016,31.73196]
[1778161552254,30.12,80520.42,0.0,0.58993,0.00016,31.77034]
[1778161552440,30.12,80520.42,0.0,0.58993,0.00016,31.77034]
[1778161552469,30.12,80520.42,0.0,0.58993,0.00016,31.77034]
[1778161553052,30.12,80520.42,0.0,0.58993,0.00016,31.77034]
[1778161553261,30.13,80512.2,0.0,0.58863,0.00016,31.79111]
[1778161553568,30.13,80512.2,0.0,0.58863,0.00016,31.79111]
[1778161553597,30.13,80512.2,0.0,0.58863,0.00016,31.79111]
[1778161554268,30.13,80516.02,0.0,0.58923,0.00016,31.78159]
[1778161555339,30.13,80519.0,0.0,0.5897,0.00016,31.77415]
[1778161556102,30.13,80519.0,0.0,0.5897,0.00016,31.77415]
[1778161556282,30.13,80521.59,0.0,0.5901,0.00016,31.76765]
[1778161556363,30.13,80521.59,0.0,0.5901,0.00016,31.76765]
[1778161556668,30.13,80521.59,0.0,0.5901,0.00016,31.76765]
[1778161557284,30.13,80521.59,0.0,0.5901,0.00016,31.76765]
[1778161557289,30.13,80524.94,0.0,0.59063,0.00016,31.75905]
[1778161557602,30.13,80524.94,0.0,0.59063,0.00016,31.75905]
[1778161558187,30.13,80524.94,0.0,0.59063,0.00016,31.75905]
[1778161558296,30.13,80522.14,0.0,0.59019,0.00016,31.76616]
[1778161558648,30.13,80522.14,0.0,0.59019,0.00016,31.76616]
[1778161559021,30.13,80522.14,0.0,0.59019,0.00016,31.76616]
[1778161559131,30.13,80522.14,0.0,0.59019,0.00016,31.76616]
[1778161559231,30.13,80522.14,0.0,0.59019,0.00016,31.76616]
[1778161559303,30.13,80498.57,0.0,0.58646,0.00016,31.82487]
[1778161559643,30.13,80498.57,0.0,0.58646,0.00016,31.82487]
[1778161560049,30.13,80498.57,0.0,0.58646,0.00016,31.82487]
[1778161560129,30.13,80498.57,0.0,0.58646,0.00016,31.82487]
[1778161560209,30.13,80498.57,0.0,0.58646,0.00016,31.82487]
[1778161560288,30.13,80498.57,0.0,0.58646,0.00016,31.82487]
[1778161560382,30.13,80498.57,0.0,0.58646,0.00016,31.82487]
[1778161560779,30.13,80498.57,0.0,0.58646,0.00016,31.82487]
[1778161560949,30.13,80498.57,0.0,0.58646,0.00016,31.82487]
[1778161561140,30.13,80498.57,0.0,0.58646,0.00016,31.82487]
[1778161561364,30.13,80498.57,0.0,0.58646,0.00016,31.82487]
[1778161561218,30.13,80479.46,0.0,0.58344,0.00016,31.87036]
[1778161561759,30.13,80479.46,0.0,0.58344,0.00016,31.87036]
[1778161562294,30.13,80479.46,0.0,0.58344,0.00016,31.87036]
[1778161562302,30.13,80473.76,0.0,0.58253,0.00016,31.88362]
[1778161563264,30.13,80473.76,0.0,0.58253,0.00016,31.88362]
[1778161563579,30.13,80468.98,0.0,0.58177,0.00016,31.89457]
[1778161563936,30.13,80468.98,0.0,0.58177,0.00016,31.89457]
[1778161564266,30.13,80468.98,0.0,0.58177,0.00016,31.89457]
[1778161564866,30.13,80472.29,0.0,0.58229,0.00016,31.88705]
[1778161564991,30.13,80472.29,0.0,0.58229,0.00016,31.88705]
[1778161565318,30.13,80472.29,0.0,0.58229,0.00016,31.88705]
[1778161565017,30.13,80479.0,0.0,0.58336,0.00016,31.87156]
[1778161565490,30.13,80479.0,0.0,0.58336,0.00016,31.87156]
[1778161565605,30.13,80479.0,0.0,0.58336,0.00016,31.87156]
[1778161566775,30.13,80479.76,0.0,0.58348,0.00016,31.86979]
[1778161567649,30.13,80477.59,0.0,0.58313,0.00016,31.87488]
[1778161567823,30.13,80477.59,0.0,0.58313,0.00016,31.87488]
[1778161568622,30.14,80475.17,0.0,0.58274,0.00016,31.88052]
[1778161568985,30.14,80486.75,0.0,0.58458,0.00016,31.85346]
[1778161569475,30.14,80486.75,0.0,0.58458,0.00016,31.85346]
[1778161571264,30.14,80484.27,0.0,0.58419,0.00016,31.85932]
[1778161571297,30.14,80493.52,0.0,0.58565,0.00016,31.83736]
[1778161571353,30.14,80493.52,0.0,0.58565,0.00016,31.83736]
[1778161571375,30.14,80493.52,0.0,0.58565,0.00016,31.83736]
[1778161571639,30.14,80493.52,0.0,0.58565,0.00016,31.83736]
[1778161571966,30.14,80493.52,0.0,0.58565,0.00016,31.83736]
[1778161572093,30.14,80493.52,0.0,0.58565,0.00016,31.83736]
[1778161572200,30.14,80493.52,0.0,0.58565,0.00016,31.83736]
[1778161572253,30.14,80493.52,0.0,0.58565,0.00016,31.83736]
[1778161572270,30.14,80493.52,0.0,0.58565,0.00016,31.83736]
[1778161572276,30.14,80505.97,0.0,0.58762,0.00016,31.80709]
[1778161572690,30.14,80505.97,0.0,0.58762,0.00016,31.80709]
[1778161573318,30.14,80505.97,0.0,0.58762,0.00016,31.80709]
[1778161573007,30.14,80532.61,0.0,0.59182,0.00016,31.73972]
[1778161573714,30.14,80532.61,0.0,0.59182,0.00016,31.73972]
[1778161573790,30.14,80525.39,0.0,0.59068,0.00016,31.75841]
[1778161574524,30.14,80525.39,0.0,0.59068,0.00016,31.75841]
[1778161574846,30.14,80507.26,0.0,0.58781,0.00016,31.80407]
[1778161575620,30.14,80507.26,0.0,0.58781,0.00016,31.80407]
[1778161575643,30.14,80506.38,0.0,0.58767,0.00016,31.80624]
[1778161577408,30.14,80509.03,0.0,0.58809,0.00016,31.79976]
[1778161578024,30.14,80509.03,0.0,0.58809,0.00016,31.79976]
[1778161578454,30.14,80514.32,0.0,0.58892,0.00016,31.78659]
[1778161578599,30.14,80511.76,0.0,0.58852,0.00016,31.79298]
[1778161579394,30.14,80511.76,0.0,0.58852,0.00016,31.79298]
[1778161580084,30.14,80511.76,0.0,0.58852,0.00016,31.79298]
[1778161580148,30.14,80517.45,0.0,0.58941,0.00016,31.77878]
[1778161580659,30.14,80517.45,0.0,0.58941,0.00016,31.77878]
[1778161580804,30.14,80517.45,0.0,0.58941,0.00016,31.77878]
[1778161580991,30.14,80517.45,0.0,0.58941,0.00016,31.77878]
[1778161581047,30.15,80512.94,0.0,0.5887,0.00016,31.79016]
[1778161581722,30.15,80512.94,0.0,0.5887,0.00016,31.79016]
[1778161581805,30.15,80518.89,0.0,0.58963,0.00016,31.77524]
[1778161582489,30.15,80528.2,0.0,0.5911,0.00016,31.75148]
[1778161583444,30.15,80528.2,0.0,0.5911,0.00016,31.75148]
[1778161583662,30.15,80528.2,0.0,0.5911,0.00016,31.75148]
[1778161583694,30.15,80528.2,0.0,0.5911,0.00016,31.75148]
[1778161583795,30.15,80522.82,0.0,0.59025,0.00016,31.76529]
[1778161584349,30.15,80522.82,0.0,0.59025,0.00016,31.76529]
[1778161584452,30.15,80522.82,0.0,0.59025,0.00016,31.76529]
[1778161584503,30.15,80519.42,0.0,0.58972,0.00016,31.77393]
[1778161585361,30.15,80519.42,0.0,0.58972,0.00016,31.77393]
[1778161586319,30.15,80532.94,0.0,0.59185,0.00016,31.73928]
[1778161586517,30.15,80543.03,0.0,0.59344,0.00016,31.71281]
[1778161587387,30.15,80543.03,0.0,0.59344,0.00016,31.71281]
[1778161587796,30.15,80543.03,0.0,0.59344,0.00016,31.71281]
[1778161588036,30.15,80543.03,0.0,0.59344,0.00016,31.71281]
[1778161588217,30.15,80543.03,0.0,0.59344,0.00016,31.71281]
[1778161588237,30.15,80543.03,0.0,0.59344,0.00016,31.71281]
[1778161588317,30.15,80543.03,0.0,0.59344,0.00016,31.71281]
[1778161588264,30.15,80548.63,0.0,0.59431,0.00016,31.698]
[1778161588807,30.15,80548.63,0.0,0.59431,0.00016,31.698]
[1778161589025,30.15,80576.05,0.0,0.59862,0.00016,31.62276]
[1778161589924,30.15,80576.05,0.0,0.59862,0.00016,31.62276]
[1778161589975,30.15,80586.05,0.0,0.60019,0.00016,31.59443]
[1778161590397,30.15,80586.05,0.0,0.60019,0.00016,31.59443]
[1778161590540,30.15,80586.05,0.0,0.60019,0.00016,31.59443]
[1778161591524,30.15,80589.28,0.0,0.60069,0.00016,31.58517]
[1778161591633,30.15,80589.28,0.0,0.60069,0.00016,31.58517]
[1778161592818,30.15,80589.23,0.0,0.60069,0.00016,31.58232]
[1778161593161,30.15,80589.23,0.0,0.60069,0.00016,31.58232]
[1778161594379,30.15,80580.79,0.0,0.59936,0.00016,31.60646]
[1778161594384,30.15,80580.79,0.0,0.59936,0.00016,31.60646]
[1778161594959,30.15,80580.79,0.0,0.59936,0.00016,31.60646]
[1778161595146,30.15,80572.85,0.0,0.59812,0.00016,31.62888]
[1778161595565,30.15,80572.85,0.0,0.59812,0.00016,31.62888]
[1778161595840,30.15,80572.85,0.0,0.59812,0.00016,31.62888]
[1778161596231,30.15,80561.92,0.0,0.5964,0.00016,31.65915]
[1778161597260,30.15,80561.92,0.0,0.5964,0.00016,31.65915]
[1778161597275,30.15,80548.97,0.0,0.59436,0.00016,31.69423]
[1778161598319,30.15,80548.97,0.0,0.59436,0.00016,31.69423]
[1778161600361,30.15,80542.41,0.0,0.59333,0.00016,31.71172]
[1778161600595,30.15,80540.82,0.0,0.59308,0.00016,31.71595]
[1778161601336,30.15,80540.82,0.0,0.59308,0.00016,31.71595]
[1778161601626,30.16,80548.92,0.0,0.59435,0.00016,31.69452]
[1778161602557,30.16,80548.92,0.0,0.59435,0.00016,31.69452]
[1778161606908,30.16,80555.12,0.0,0.59532,0.00016,31.67795]
[1778161607650,30.16,80556.8,0.0,0.59558,0.00016,31.67344]
[1778161608680,30.16,80564.99,0.0,0.59686,0.00016,31.65107]
[1778161610037,30.16,80564.99,0.0,0.59686,0.00016,31.65107]
[1778161610248,30.16,80564.99,0.0,0.59686,0.00016,31.65107]
[1778161610307,30.16,80564.99,0.0,0.59686,0.00016,31.65107]
[1778161610338,30.16,80569.46,0.0,0.59756,0.00016,31.63871]
[1778161610694,30.16,80581.95,0.0,0.59952,0.00016,31.60364]
[1778161611701,30.16,80578.08,0.0,0.59892,0.00016,31.61461]
[1778161613432,30.16,80577.57,0.0,0.59884,0.00016,31.61605]
[1778161613715,30.16,80577.0,0.0,0.59874,0.00016,31.61768]
[1778161615713,30.16,80576.83,0.0,0.59872,0.00016,31.61818]
[1778161617368,30.16,80565.4,0.0,0.59692,0.00016,31.65005]
[1778161617899,30.16,80565.4,0.0,0.59692,0.00016,31.65005]
[1778161618075,30.16,80565.4,0.0,0.59692,0.00016,31.65005]
[1778161618753,30.16,80553.87,0.0,0.59511,0.00016,31.68152]
[1778161619727,30.16,80553.87,0.0,0.59511,0.00016,31.68152]
[1778161619733,30.16,80553.87,0.0,0.59511,0.00016,31.68152]
[1778161619921,30.16,80553.87,0.0,0.59511,0.00016,31.68152]
[1778161619928,30.16,80546.05,0.0,0.59388,0.00016,31.70251]
[1778161620787,30.16,80546.05,0.0,0.59388,0.00016,31.70251]
[1778161621261,30.16,80546.05,0.0,0.59388,0.00016,31.70251]
[1778161621284,30.16,80546.05,0.0,0.59388,0.00016,31.70251]
[1778161621297,30.16,80546.05,0.0,0.59388,0.00016,31.70251]
[1778161621900,30.16,80546.65,0.0,0.59397,0.00016,31.70095]
[1778161621912,30.16,80546.65,0.0,0.59397,0.00016,31.70095]
[1778161621992,30.16,80527.56,0.0,0.59096,0.00016,31.75093]
[1778161622779,30.16,80515.39,0.0,0.58904,0.00016,31.78184]
[1778161623786,30.16,80508.26,0.0,0.58792,0.00016,31.79959]
[1778161624974,30.17,80505.04,0.0,0.5874,0.00016,31.80761]
[1778161625621,30.17,80505.04,0.0,0.5874,0.00016,31.80761]
[1778161625803,30.17,80515.79,0.0,0.5891,0.00016,31.78098]
[1778161626810,30.17,80524.84,0.0,0.59053,0.00016,31.75807]
[1778161627483,30.17,80524.84,0.0,0.59053,0.00016,31.75807]
[1778161627535,30.17,80524.84,0.0,0.59053,0.00016,31.75807]
[1778161627627,30.17,80524.84,0.0,0.59053,0.00016,31.75807]
[1778161627958,30.17,80520.76,0.0,0.58988,0.00016,31.76846]
[1778161629235,30.17,80520.76,0.0,0.58988,0.00016,31.76846]
[1778161629294,30.17,80514.42,0.0,0.58888,0.00016,31.78444]
[1778161630308,30.17,80514.42,0.0,0.58888,0.00016,31.78444]
[1778161631108,30.17,80511.85,0.0,0.58847,0.00016,31.79086]
[1778161631209,30.17,80513.44,0.0,0.58872,0.00016,31.78691]
[1778161633163,30.17,80518.11,0.0,0.58946,0.00016,31.77521]
[1778161633230,30.17,80516.17,0.0,0.58915,0.00016,31.78009]
[1778161633897,30.17,80516.17,0.0,0.58915,0.00016,31.78009]
[1778161633998,30.17,80512.21,0.0,0.58853,0.00016,31.79]
[1778161636381,30.17,80523.0,0.0,0.59023,0.00016,31.76284]
[1778161637714,30.17,80527.07,0.0,0.59087,0.00016,31.75245]
[1778161638263,30.17,80529.55,0.0,0.59126,0.00016,31.7461]
[1778161638894,30.17,80536.72,0.0,0.59239,0.00016,31.72749]
[1778161639669,30.17,80536.72,0.0,0.59239,0.00016,31.72749]
[1778161639703,30.17,80536.72,0.0,0.59239,0.00016,31.72749]
[1778161640244,30.17,80536.72,0.0,0.59239,0.00016,31.72749]
[1778161640421,30.17,80536.72,0.0,0.59239,0.00016,31.72749]
[1778161640491,30.17,80536.72,0.0,0.59239,0.00016,31.72749]
[1778161640397,30.17,80543.35,0.0,0.59344,0.00016,31.71001]
[1778161641264,30.17,80543.35,0.0,0.59344,0.00016,31.71001]
[1778161641615,30.17,80543.35,0.0,0.59344,0.00016,31.71001]
[1778161641373,30.17,80563.08,0.0,0.59654,0.00016,31.65684]
[1778161643350,30.17,80564.07,0.0,0.59669,0.00016,31.65409]
[1778161643525,30.17,80564.26,0.0,0.59672,0.00016,31.65357]
[1778161643947,30.17,80560.43,0.0,0.59612,0.00016,31.66407]
[1778161647831,30.17,80555.97,0.0,0.59542,0.00016,31.67623]
[1778161650056,30.17,80549.77,0.0,0.59444,0.00016,31.69296]
[1778161650131,30.17,80539.4,0.0,0.59281,0.00016,31.72049]
[1778161651060,30.17,80539.4,0.0,0.59281,0.00016,31.72049]
[1778161651639,30.17,80539.32,0.0,0.5928,0.00016,31.71767]
[1778161651796,30.17,80539.32,0.0,0.5928,0.00016,31.71767]
[1778161652046,30.17,80539.32,0.0,0.5928,0.00016,31.71767]
[1778161652073,30.17,80527.95,0.0,0.59101,0.00016,31.74725]
[1778161653010,30.17,80520.67,0.0,0.58987,0.00016,31.76578]
[1778161653616,30.17,80520.67,0.0,0.58987,0.00016,31.76578]
[1778161654017,30.17,80514.03,0.0,0.58882,0.00016,31.78249]
[1778161654801,30.17,80514.03,0.0,0.58882,0.00016,31.78249]
[1778161654977,30.17,80514.03,0.0,0.58882,0.00016,31.78249]
[1778161655078,30.17,80513.49,0.0,0.58874,0.00016,31.78374]
[1778161656890,30.17,80515.74,0.0,0.5891,0.00016,31.77805]
[1778161656962,30.17,80515.74,0.0,0.5891,0.00016,31.77805]
[1778161657352,30.17,80515.74,0.0,0.5891,0.00016,31.77805]
[1778161657042,30.17,80510.44,0.0,0.58826,0.00016,31.7913]
[1778161657708,30.17,80510.44,0.0,0.58826,0.00016,31.7913]
[1778161657895,30.17,80510.44,0.0,0.58826,0.00016,31.7913]
[1778161658049,30.17,80490.02,0.0,0.58503,0.00016,31.84099]
[1778161658638,30.17,80490.02,0.0,0.58503,0.00016,31.84099]
[1778161659056,30.17,80487.79,0.0,0.58468,0.00016,31.8463]
[1778161662411,30.17,80482.71,0.0,0.58387,0.00016,31.8583]
[1778161662507,30.17,80479.82,0.0,0.58341,0.00016,31.86506]
[1778161663321,30.17,80479.82,0.0,0.58341,0.00016,31.86506]
[1778161663422,30.17,80469.29,0.0,0.58174,0.00016,31.88931]
[1778161664099,30.17,80469.29,0.0,0.58174,0.00016,31.88931]
[1778161664141,30.17,80469.29,0.0,0.58174,0.00016,31.88931]
[1778161664293,30.17,80455.85,0.0,0.57961,0.00016,31.91942]
[1778161664862,30.17,80455.85,0.0,0.57961,0.00016,31.91942]
[1778161664959,30.17,80455.85,0.0,0.57961,0.00016,31.91942]
[1778161665145,30.17,80455.85,0.0,0.57961,0.00016,31.91942]
[1778161665180,30.17,80455.85,0.0,0.57961,0.00016,31.91942]
[1778161665276,30.17,80455.85,0.0,0.57961,0.00016,31.91942]
[1778161665411,30.17,80424.82,0.0,0.57468,0.00016,31.98545]
[1778161665789,30.17,80424.82,0.0,0.57468,0.00016,31.98545]
[1778161666189,30.17,80402.88,0.0,0.57118,0.00016,32.02918]
[1778161666765,30.17,80402.88,0.0,0.57118,0.00016,32.02918]
[1778161666985,30.17,80402.88,0.0,0.57118,0.00016,32.02918]
[1778161667044,30.17,80402.88,0.0,0.57118,0.00016,32.02918]
[1778161667180,30.17,80402.88,0.0,0.57118,0.00016,32.02918]
[1778161667305,30.17,80402.88,0.0,0.57118,0.00016,32.02918]
[1778161667313,30.17,80401.38,0.0,0.57094,0.00016,32.0321]
[1778161667870,30.17,80401.38,0.0,0.57094,0.00016,32.0321]
[1778161668097,30.17,80401.38,0.0,0.57094,0.00016,32.0321]
[1778161668516,30.17,80401.38,0.0,0.57094,0.00016,32.0321]
[1778161668270,30.17,80385.97,0.0,0.56848,0.00016,32.06122]
[1778161668571,30.17,80385.97,0.0,0.56848,0.00016,32.06122]
[1778161669154,30.17,80385.97,0.0,0.56848,0.00016,32.06122]
[1778161669220,30.18,80374.34,0.0,0.56662,0.00016,32.08238]
[1778161669905,30.18,80374.34,0.0,0.56662,0.00016,32.08238]
[1778161670164,30.18,80369.57,0.0,0.56586,0.00016,32.09086]
[1778161670592,30.18,80369.57,0.0,0.56586,0.00016,32.09086]
[1778161670848,30.18,80369.57,0.0,0.56586,0.00016,32.09086]
[1778161670890,30.18,80369.57,0.0,0.56586,0.00016,32.09086]
[1778161671039,30.18,80369.57,0.0,0.56586,0.00016,32.09086]
[1778161671383,30.18,80369.57,0.0,0.56586,0.00016,32.09086]
[1778161671173,30.18,80353.83,0.0,0.56334,0.00016,32.11797]
[1778161671768,30.18,80353.83,0.0,0.56334,0.00016,32.11797]
[1778161672156,30.18,80353.83,0.0,0.56334,0.00016,32.11797]
[1778161672281,30.18,80353.83,0.0,0.56334,0.00016,32.11797]
[1778161672364,30.18,80350.21,0.0,0.56276,0.00016,32.12402]
[1778161672593,30.18,80350.21,0.0,0.56276,0.00016,32.12402]
[1778161673220,30.18,80350.21,0.0,0.56276,0.00016,32.12402]
[1778161673251,30.18,80350.21,0.0,0.56276,0.00016,32.12402]
[1778161673614,30.18,80350.21,0.0,0.56276,0.00016,32.12402]
[1778161673261,30.18,80340.28,0.0,0.56117,0.00016,32.14027]
[1778161673813,30.18,80340.28,0.0,0.56117,0.00016,32.14027]
[1778161673861,30.18,80340.28,0.0,0.56117,0.00016,32.14027]
[1778161674133,30.18,80340.28,0.0,0.56117,0.00016,32.14027]
[1778161674459,30.18,80340.28,0.0,0.56117,0.00016,32.14027]
[1778161674290,30.18,80326.25,0.0,0.55892,0.00016,32.16237]
[1778161675465,30.18,80326.25,0.0,0.55892,0.00016,32.16237]
[1778161675210,30.18,80342.32,0.0,0.56149,0.00016,32.137]
[1778161675564,30.18,80342.32,0.0,0.56149,0.00016,32.137]
[1778161676081,30.18,80342.32,0.0,0.56149,0.00016,32.137]
[1778161676386,30.18,80342.32,0.0,0.56149,0.00016,32.137]
[1778161676446,30.18,80342.32,0.0,0.56149,0.00016,32.137]
[1778161676564,30.18,80368.19,0.0,0.56563,0.00016,32.09333]
[1778161676606,30.18,80368.19,0.0,0.56563,0.00016,32.09333]
[1778161676611,30.18,80368.19,0.0,0.56563,0.00016,32.09333]
[1778161676672,30.18,80368.19,0.0,0.56563,0.00016,32.09333]
[1778161676750,30.18,80368.19,0.0,0.56563,0.00016,32.09333]
[1778161676965,30.18,80368.19,0.0,0.56563,0.00016,32.09333]
[1778161677380,30.18,80385.31,0.0,0.56837,0.00016,32.06253]
[1778161677708,30.18,80385.31,0.0,0.56837,0.00016,32.06253]
[1778161677932,30.18,80385.31,0.0,0.56837,0.00016,32.06253]
[1778161678235,30.18,80404.08,0.0,0.57136,0.00016,32.02706]
[1778161678998,30.18,80404.08,0.0,0.57136,0.00016,32.02706]
[1778161679261,30.18,80404.08,0.0,0.57136,0.00016,32.02706]
[1778161679363,30.18,80431.88,0.0,0.57578,0.00016,31.97112]
[1778161679777,30.18,80431.88,0.0,0.57578,0.00016,31.97112]
[1778161680252,30.18,80428.78,0.0,0.57529,0.00016,31.97761]
[1778161680599,30.18,80428.78,0.0,0.57529,0.00016,31.97761]
[1778161680939,30.18,80428.78,0.0,0.57529,0.00016,31.97761]
[1778161681253,30.18,80428.78,0.0,0.57529,0.00016,31.97761]
[1778161681329,30.18,80428.78,0.0,0.57529,0.00016,31.97761]
[1778161681344,30.18,80420.58,0.0,0.57398,0.00016,31.99442]
[1778161681536,30.18,80420.58,0.0,0.57398,0.00016,31.99442]
[1778161681665,30.18,80420.58,0.0,0.57398,0.00016,31.99442]
[1778161681720,30.18,80420.58,0.0,0.57398,0.00016,31.99442]
[1778161682205,30.18,80420.58,0.0,0.57398,0.00016,31.99442]
[1778161682358,30.18,80420.58,0.0,0.57398,0.00016,31.99442]
[1778161683274,30.18,80405.91,0.0,0.57164,0.00016,32.02362]
[1778161683628,30.18,80405.91,0.0,0.57164,0.00016,32.02362]
[1778161683673,30.18,80405.91,0.0,0.57164,0.00016,32.02362]
[1778161683939,30.18,80405.91,0.0,0.57164,0.00016,32.02362]
[1778161684281,30.19,80395.25,0.0,0.56994,0.00016,32.04414]
[1778161685477,30.19,80395.25,0.0,0.56994,0.00016,32.04414]
[1778161685288,30.19,80384.6,0.0,0.56824,0.00016,32.06405]
[1778161686163,30.19,80384.6,0.0,0.56824,0.00016,32.06405]
[1778161686372,30.19,80384.6,0.0,0.56824,0.00016,32.06405]
[1778161686416,30.19,80384.65,0.0,0.56824,0.00016,32.06399]
[1778161686499,30.19,80384.65,0.0,0.56824,0.00016,32.06399]
[1778161687067,30.19,80384.65,0.0,0.56824,0.00016,32.06399]
[1778161687670,30.19,80388.65,0.0,0.56888,0.00016,32.05659]
[1778161688873,30.19,80388.97,0.0,0.56893,0.00016,32.05603]
[1778161690339,30.19,80390.66,0.0,0.5692,0.00016,32.05289]
[1778161690689,30.19,80393.43,0.0,0.56964,0.00016,32.04772]
[1778161691342,30.19,80413.61,0.0,0.57285,0.00016,32.00867]
[1778161692028,30.19,80413.61,0.0,0.57285,0.00016,32.00867]
[1778161693053,30.19,80409.76,0.0,0.57224,0.00016,32.01629]
[1778161693357,30.19,80407.15,0.0,0.57182,0.00016,32.02142]
[1778161694030,30.19,80407.15,0.0,0.57182,0.00016,32.02142]
[1778161694854,30.19,80409.16,0.0,0.57214,0.00016,32.0175]
[1778161695785,30.19,80406.52,0.0,0.57172,0.00016,32.02268]
[1778161696807,30.19,80401.73,0.0,0.57096,0.00016,32.03196]
[1778161697111,30.19,80401.73,0.0,0.57096,0.00016,32.03196]
[1778161697498,30.19,80401.73,0.0,0.57096,0.00016,32.03196]
[1778161697387,30.19,80410.73,0.0,0.57239,0.00016,32.01444]
[1778161698392,30.19,80422.89,0.0,0.57432,0.00016,31.9901]
[1778161699037,30.19,80422.89,0.0,0.57432,0.00016,31.9901]
[1778161699302,30.19,80422.89,0.0,0.57432,0.00016,31.9901]
[1778161699615,30.19,80417.69,0.0,0.5735,0.00016,32.00061]
[1778161700076,30.19,80417.69,0.0,0.5735,0.00016,32.00061]
[1778161700803,30.19,80421.8,0.0,0.57415,0.00016,31.99233]
[1778161701080,30.19,80421.8,0.0,0.57415,0.00016,31.99233]
[1778161701413,30.19,80416.05,0.0,0.57323,0.00016,32.00391]
[1778161702520,30.2,80414.65,0.0,0.57301,0.00016,32.00677]
[1778161704305,30.2,80418.68,0.0,0.57365,0.00016,31.99872]
[1778161704513,30.2,80418.68,0.0,0.57365,0.00016,31.99872]
[1778161705535,30.2,80417.07,0.0,0.57339,0.00016,32.00202]
[1778161706416,30.2,80417.07,0.0,0.57339,0.00016,32.00202]
[1778161706448,30.2,80398.96,0.0,0.5705,0.00016,32.03751]
[1778161706923,30.2,80398.96,0.0,0.5705,0.00016,32.03751]
[1778161706984,30.2,80398.96,0.0,0.5705,0.00016,32.03751]
[1778161707054,30.2,80398.96,0.0,0.5705,0.00016,32.03751]
[1778161707455,30.2,80382.73,0.0,0.56791,0.00016,32.06786]
[1778161708463,30.2,80379.73,0.0,0.56743,0.00016,32.07332]
[1778161710179,30.2,80381.73,0.0,0.56775,0.00016,32.06969]
[1778161710225,30.2,80381.73,0.0,0.56775,0.00016,32.06969]
[1778161710446,30.2,80381.73,0.0,0.56775,0.00016,32.06969]
[1778161710547,30.2,80381.73,0.0,0.56775,0.00016,32.06969]
[1778161710481,30.2,80392.3,0.0,0.56944,0.00016,32.05013]
[1778161710741,30.2,80392.3,0.0,0.56944,0.00016,32.05013]
[1778161711455,30.2,80392.3,0.0,0.56944,0.00016,32.05013]
[1778161711498,30.2,80411.4,0.0,0.57249,0.00016,32.01028]
[1778161712504,30.2,80406.27,0.0,0.57167,0.00016,32.02037]
[1778161712693,30.2,80406.27,0.0,0.57167,0.00016,32.02037]
[1778161713064,30.2,80406.27,0.0,0.57167,0.00016,32.02037]
[1778161713811,30.2,80402.43,0.0,0.57106,0.00016,32.02783]
[1778161715526,30.2,80410.23,0.0,0.5723,0.00016,32.01263]
[1778161715619,30.2,80410.23,0.0,0.5723,0.00016,32.01263]
[1778161715836,30.2,80410.23,0.0,0.5723,0.00016,32.01263]
[1778161717744,30.2,80408.57,0.0,0.57203,0.00016,32.01592]
[1778161717924,30.2,80408.57,0.0,0.57203,0.00016,32.01592]
[1778161718743,30.2,80410.9,0.0,0.5724,0.00016,32.01136]
[1778161721604,30.2,80417.1,0.0,0.57339,0.00016,31.99895]
[1778161722732,30.2,80422.76,0.0,0.5743,0.00016,31.98748]
[1778161727937,30.19,80431.46,0.0,0.57569,0.00016,31.96942]
[1778161728032,30.19,80431.46,0.0,0.57569,0.00016,31.96942]
[1778161728617,30.19,80413.06,0.0,0.57277,0.00016,32.00678]
[1778161730440,30.19,80413.06,0.0,0.57277,0.00016,32.00678]
[1778161730517,30.19,80410.2,0.0,0.57231,0.00016,32.01245]
[1778161731485,30.19,80410.2,0.0,0.57231,0.00016,32.01245]
[1778161732011,30.19,80409.34,0.0,0.57217,0.00016,32.01413]
[1778161732115,30.19,80402.44,0.0,0.57107,0.00016,32.02758]
[1778161736364,30.19,80403.61,0.0,0.57126,0.00016,32.02535]
[1778161736885,30.19,80417.29,0.0,0.57344,0.00016,31.99836]
[1778161738359,30.19,80417.29,0.0,0.57344,0.00016,31.99836]
[1778161738438,30.19,80417.29,0.0,0.57344,0.00016,31.99836]
[1778161738749,30.19,80420.63,0.0,0.57397,0.00016,31.99163]
[1778161738752,30.19,80427.62,0.0,0.57508,0.00016,31.97736]
[1778161740840,30.19,80429.7,0.0,0.57541,0.00016,31.97307]
[1778161740852,30.19,80429.7,0.0,0.57541,0.00016,31.97307]
[1778161740967,30.19,80429.7,0.0,0.57541,0.00016,31.97307]
[1778161740987,30.19,80429.7,0.0,0.57541,0.00016,31.97307]
[1778161741710,30.2,80421.04,0.0,0.57403,0.00016,31.99083]
[1778161743244,30.2,80421.04,0.0,0.57403,0.00016,31.99083]
[1778161743659,30.2,80423.77,0.0,0.57447,0.00016,31.98528]
[1778161744914,30.2,80424.64,0.0,0.57461,0.00016,31.98352]
[1778161745737,30.2,80415.27,0.0,0.57311,0.00016,32.00246]
[1778161747252,30.2,80415.27,0.0,0.57311,0.00016,32.00246]
[1778161747434,30.2,80415.27,0.0,0.57311,0.00016,32.00246]
[1778161747900,30.2,80415.42,0.0,0.57314,0.00016,32.00216]
[1778161748088,30.2,80415.42,0.0,0.57314,0.00016,32.00216]
[1778161748259,30.2,80415.42,0.0,0.57314,0.00016,32.00216]
[1778161748353,30.2,80386.87,0.0,0.56858,0.00016,32.05711]
[1778161748592,30.2,80386.87,0.0,0.56858,0.00016,32.05711]
[1778161748713,30.2,80386.87,0.0,0.56858,0.00016,32.05711]
[1778161749262,30.2,80386.87,0.0,0.56858,0.00016,32.05711]
[1778161749489,30.2,80386.87,0.0,0.56858,0.00016,32.05711]
[1778161749532,30.2,80356.49,0.0,0.56373,0.00016,32.11093]
[1778161749948,30.2,80356.49,0.0,0.56373,0.00016,32.11093]
[1778161750438,30.2,80356.49,0.0,0.56373,0.00016,32.11093]
[1778161751786,30.2,80363.49,0.0,0.56485,0.00016,32.09893]
[1778161753072,30.2,80363.49,0.0,0.56485,0.00016,32.09893]
[1778161754984,30.2,80362.32,0.0,0.56467,0.00016,32.10095]
[1778161755286,30.2,80362.32,0.0,0.56467,0.00016,32.10095]
[1778161755374,30.2,80362.32,0.0,0.56467,0.00016,32.10095]
[1778161755818,30.2,80348.6,0.0,0.56247,0.00016,32.12409]
[1778161756761,30.2,80348.6,0.0,0.56247,0.00016,32.12409]
[1778161756825,30.19,80350.35,0.0,0.56275,0.00016,32.12118]
[1778161759833,30.19,80347.13,0.0,0.56224,0.00016,32.12649]
[1778161761429,30.19,80350.96,0.0,0.56285,0.00016,32.12015]
[1778161761498,30.19,80359.34,0.0,0.56419,0.00016,32.10602]
[1778161762440,30.19,80359.34,0.0,0.56419,0.00016,32.10602]
[1778161762476,30.19,80359.34,0.0,0.56419,0.00016,32.10602]
[1778161762545,30.19,80352.1,0.0,0.56303,0.00016,32.11823]
[1778161762626,30.19,80352.1,0.0,0.56303,0.00016,32.11823]
[1778161763081,30.19,80352.1,0.0,0.56303,0.00016,32.11823]
[1778161763511,30.19,80352.1,0.0,0.56303,0.00016,32.11823]
[1778161763097,30.19,80368.1,0.0,0.56559,0.00016,32.09084]
[1778161763951,30.19,80370.26,0.0,0.56594,0.00016,32.08704]
[1778161768018,30.19,80371.2,0.0,0.56609,0.00016,32.08538]
[1778161768401,30.19,80371.2,0.0,0.56609,0.00016,32.08538]
[1778161768453,30.19,80371.2,0.0,0.56609,0.00016,32.08538]
[1778161768553,30.19,80373.25,0.0,0.56642,0.00016,32.08175]
[1778161768803,30.19,80373.25,0.0,0.56642,0.00016,32.08175]
[1778161768853,30.19,80373.25,0.0,0.56642,0.00016,32.08175]
[1778161768900,30.19,80373.25,0.0,0.56642,0.00016,32.08175]
[1778161768967,30.19,80373.25,0.0,0.56642,0.00016,32.08175]
[1778161769030,30.19,80373.25,0.0,0.56642,0.00016,32.08175]
[1778161769522,30.19,80373.25,0.0,0.56642,0.00016,32.08175]
[1778161769552,30.19,80373.25,0.0,0.56642,0.00016,32.08175]
[1778161769577,30.19,80341.26,0.0,0.5613,0.00016,32.13604]
[1778161769697,30.19,80341.26,0.0,0.5613,0.00016,32.13604]
[1778161770570,30.19,80341.26,0.0,0.5613,0.00016,32.13604]
[1778161769920,30.19,80324.4,0.0,0.5586,0.00016,32.16252]
[1778161771264,30.2,80313.92,0.0,0.55692,0.00016,32.17523]
[1778161772201,30.2,80313.92,0.0,0.55692,0.00016,32.17523]
[1778161772457,30.2,80313.92,0.0,0.55692,0.00016,32.17523]
[1778161772573,30.2,80313.92,0.0,0.55692,0.00016,32.17523]
[1778161772638,30.2,80311.01,0.0,0.55645,0.00016,32.17951]
[1778161773039,30.2,80311.01,0.0,0.55645,0.00016,32.17951]
[1778161773133,30.2,80311.01,0.0,0.55645,0.00016,32.17951]
[1778161773483,30.2,80311.01,0.0,0.55645,0.00016,32.17951]
[1778161773568,30.2,80298.41,0.0,0.55442,0.00016,32.19746]
[1778161773862,30.2,80298.41,0.0,0.55442,0.00016,32.19746]
[1778161774090,30.2,80298.41,0.0,0.55442,0.00016,32.19746]
[1778161774351,30.2,80298.41,0.0,0.55442,0.00016,32.19746]
[1778161774366,30.2,80298.41,0.0,0.55442,0.00016,32.19746]
[1778161774404,30.2,80298.41,0.0,0.55442,0.00016,32.19746]
[1778161776742,30.2,80294.74,0.0,0.55383,0.00016,32.20254]
[1778161776799,30.2,80294.74,0.0,0.55383,0.00016,32.20254]
[1778161776888,30.2,80294.74,0.0,0.55383,0.00016,32.20254]
[1778161776986,30.2,80294.74,0.0,0.55383,0.00016,32.20254]
[1778161777072,30.2,80294.74,0.0,0.55383,0.00016,32.20254]
[1778161777105,30.2,80302.21,0.0,0.55503,0.00016,32.19216]
[1778161777822,30.2,80302.21,0.0,0.55503,0.00016,32.19216]
[1778161778571,30.2,80302.21,0.0,0.55503,0.00016,32.19216]
[1778161778622,30.2,80302.21,0.0,0.55503,0.00016,32.19216]
[1778161777977,30.2,80315.01,0.0,0.55709,0.00016,32.17368]
[1778161778760,30.2,80315.01,0.0,0.55709,0.00016,32.17368]
[1778161778773,30.2,80315.01,0.0,0.55709,0.00016,32.17368]
[1778161778833,30.2,80315.01,0.0,0.55709,0.00016,32.17368]
[1778161778984,30.2,80321.44,0.0,0.55812,0.00016,32.16407]
[1778161780910,30.2,80321.98,0.0,0.5582,0.00016,32.16326]
[1778161781165,30.2,80321.98,0.0,0.5582,0.00016,32.16326]
[1778161783659,30.2,80319.84,0.0,0.55786,0.00016,32.16652]
[1778161783721,30.2,80319.84,0.0,0.55786,0.00016,32.16652]
[1778161783740,30.2,80319.84,0.0,0.55786,0.00016,32.16652]
[1778161783935,30.2,80319.84,0.0,0.55786,0.00016,32.16652]
[1778161784000,30.2,80319.84,0.0,0.55786,0.00016,32.16652]
[1778161784091,30.2,80319.84,0.0,0.55786,0.00016,32.16652]
[1778161784137,30.2,80328.44,0.0,0.55924,0.00016,32.15342]
[1778161784752,30.2,80328.44,0.0,0.55924,0.00016,32.15342]
[1778161784764,30.2,80328.44,0.0,0.55924,0.00016,32.15342]
[1778161785255,30.2,80328.44,0.0,0.55924,0.00016,32.15342]
[1778161785337,30.2,80337.88,0.0,0.56075,0.00016,32.13859]
[1778161788498,30.2,80341.16,0.0,0.56127,0.00016,32.13335]
[1778161789132,30.2,80343.32,0.0,0.56162,0.00016,32.12987]
[1778161790571,30.2,80341.72,0.0,0.56136,0.00016,32.13247]
[1778161791860,30.2,80342.13,0.0,0.56143,0.00016,32.13182]
[1778161792374,30.2,80342.13,0.0,0.56143,0.00016,32.13182]
[1778161793220,30.2,80337.94,0.0,0.56075,0.00016,32.13857]
[1778161793302,30.2,80337.94,0.0,0.56075,0.00016,32.13857]
[1778161793403,30.21,80328.55,0.0,0.55925,0.00016,32.15333]
[1778161795102,30.21,80320.32,0.0,0.55793,0.00016,32.16588]
[1778161796241,30.21,80320.32,0.0,0.55793,0.00016,32.16588]
[1778161796285,30.21,80320.32,0.0,0.55793,0.00016,32.16588]
[1778161796603,30.21,80320.32,0.0,0.55793,0.00016,32.16588]
[1778161796365,30.21,80319.38,0.0,0.55778,0.00016,32.16729]
[1778161796992,30.21,80319.38,0.0,0.55778,0.00016,32.16729]
[1778161797036,30.21,80319.38,0.0,0.55778,0.00016,32.16729]
[1778161797116,30.21,80320.14,0.0,0.5579,0.00016,32.16615]
[1778161800835,30.21,80324.15,0.0,0.55854,0.00016,32.1601]
[1778161802369,30.21,80324.28,0.0,0.55856,0.00016,32.15991]
[1778161802530,30.21,80324.28,0.0,0.55856,0.00016,32.15991]
[1778161802711,30.21,80321.43,0.0,0.5581,0.00016,32.16426]
[1778161802996,30.21,80321.43,0.0,0.5581,0.00016,32.16426]
[1778161803218,30.21,80321.43,0.0,0.5581,0.00016,32.16426]
[1778161803258,30.21,80321.43,0.0,0.5581,0.00016,32.16426]
[1778161804033,30.21,80326.78,0.0,0.55896,0.00016,32.15612]
[1778161804287,30.21,80326.78,0.0,0.55896,0.00016,32.15612]
[1778161804435,30.21,80326.78,0.0,0.55896,0.00016,32.15612]
[1778161804493,30.21,80339.69,0.0,0.56103,0.00016,32.13584]
[1778161805964,30.21,80342.04,0.0,0.5614,0.00016,32.13206]
[1778161806334,30.21,80342.04,0.0,0.5614,0.00016,32.13206]
[1778161807004,30.21,80345.25,0.0,0.56192,0.00016,32.12684]
[1778161807981,30.21,80343.29,0.0,0.5616,0.00016,32.13003]
[1778161807990,30.21,80343.29,0.0,0.5616,0.00016,32.13003]
[1778161808063,30.21,80343.29,0.0,0.5616,0.00016,32.13003]
[1778161808231,30.21,80343.29,0.0,0.5616,0.00016,32.13003]
[1778161808282,30.21,80330.21,0.0,0.55951,0.00016,32.15081]
[1778161809202,30.21,80336.46,0.0,0.56051,0.00016,32.141]
[1778161811550,30.21,80338.85,0.0,0.56089,0.00016,32.13719]
[1778161813319,30.21,80334.0,0.0,0.56012,0.00016,32.14489]
[1778161814975,30.21,80327.49,0.0,0.55907,0.00016,32.15501]
[1778161815244,30.21,80338.9,0.0,0.5609,0.00016,32.13707]
[1778161816251,30.21,80346.16,0.0,0.56207,0.00016,32.12532]
[1778161818838,30.21,80345.26,0.0,0.56192,0.00016,32.12678]
[1778161820558,30.21,80345.3,0.0,0.56193,0.00016,32.12671]
[1778161820794,30.21,80341.21,0.0,0.56128,0.00016,32.13334]
[1778161821737,30.21,80341.4,0.0,0.56131,0.00016,32.13304]
[1778161822177,30.21,80341.4,0.0,0.56131,0.00016,32.13304]
[1778161822291,30.21,80341.4,0.0,0.56131,0.00016,32.13304]
[1778161822607,30.21,80327.5,0.0,0.55908,0.00016,32.15496]
[1778161823302,30.21,80315.42,0.0,0.55714,0.00016,32.1732]
[1778161824566,30.21,80315.42,0.0,0.55714,0.00016,32.1732]
[1778161824570,30.2,80320.27,0.0,0.55792,0.00016,32.16595]
[1778161824857,30.2,80320.27,0.0,0.55792,0.00016,32.16595]
[1778161824969,30.2,80320.27,0.0,0.55792,0.00016,32.16595]
[1778161825051,30.2,80320.27,0.0,0.55792,0.00016,32.16595]
[1778161825192,30.2,80320.27,0.0,0.55792,0.00016,32.16595]
[1778161825255,30.2,80320.27,0.0,0.55792,0.00016,32.16595]
[1778161825322,30.2,80320.27,0.0,0.55792,0.00016,32.16595]
[1778161825427,30.2,80320.27,0.0,0.55792,0.00016,32.16595]
[1778161825584,30.2,80320.27,0.0,0.55792,0.00016,32.16595]
[1778161825666,30.21,80316.3,0.0,0.55728,0.00016,32.17188]
[1778161826175,30.21,80316.3,0.0,0.55728,0.00016,32.17188]
[1778161826324,30.21,80310.37,0.0,0.55633,0.00016,32.18058]
[1778161827331,30.2,80303.81,0.0,0.55528,0.00016,32.18998]
[1778161828941,30.2,80301.13,0.0,0.55485,0.00016,32.19375]
[1778161829347,30.2,80307.2,0.0,0.55583,0.00016,32.18514]
[1778161833929,30.2,80308.76,0.0,0.55609,0.00016,32.17981]
[1778161834380,30.2,80320.63,0.0,0.55799,0.00016,32.16228]
[1778161834980,30.2,80320.63,0.0,0.55799,0.00016,32.16228]
[1778161839831,30.19,80319.56,0.0,0.55783,0.00016,32.1638]
[1778161839901,30.19,80319.56,0.0,0.55783,0.00016,32.1638]
[1778161840424,30.19,80332.39,0.0,0.55989,0.00016,32.14408]
[1778161842439,30.19,80334.66,0.0,0.56025,0.00016,32.14052]
[1778161843850,30.19,80335.3,0.0,0.56035,0.00016,32.13951]
[1778161843999,30.19,80335.3,0.0,0.56035,0.00016,32.13951]
[1778161844584,30.19,80335.3,0.0,0.56035,0.00016,32.13951]
[1778161844652,30.19,80316.18,0.0,0.55729,0.00016,32.16884]
[1778161844829,30.19,80316.18,0.0,0.55729,0.00016,32.16884]
[1778161845042,30.19,80316.18,0.0,0.55729,0.00016,32.16884]
[1778161845046,30.19,80316.18,0.0,0.55729,0.00016,32.16884]
[1778161845258,30.19,80316.18,0.0,0.55729,0.00016,32.16884]
[1778161845460,30.19,80303.12,0.0,0.55519,0.00016,32.18775]
[1778161846391,30.19,80303.12,0.0,0.55519,0.00016,32.18775]
[1778161846467,30.19,80303.1,0.0,0.55519,0.00016,32.18777]
[1778161848481,30.19,80309.24,0.0,0.55618,0.00016,32.17893]
[1778161852509,30.19,80302.02,0.0,0.55502,0.00016,32.1892]
[1778161855530,30.18,80310.39,0.0,0.55637,0.00016,32.17719]
[1778161857918,30.18,80313.64,0.0,0.55689,0.00016,32.17243]
[1778161858716,30.18,80313.64,0.0,0.55689,0.00016,32.17243]
[1778161858551,30.18,80316.03,0.0,0.55728,0.00016,32.1689]
[1778161859558,30.19,80326.24,0.0,0.5589,0.00016,32.15366]
[1778161859965,30.19,80326.24,0.0,0.5589,0.00016,32.15366]
[1778161860689,30.19,80326.24,0.0,0.5589,0.00016,32.15366]
[1778161861667,30.2,80331.67,0.0,0.55976,0.00016,32.14537]
[1778161862579,30.19,80309.1,0.0,0.55616,0.00016,32.17913]
[1778161863586,30.19,80302.69,0.0,0.55513,0.00016,32.18828]
[1778161865600,30.18,80312.04,0.0,0.55664,0.00016,32.17477]
[1778161865830,30.18,80312.04,0.0,0.55664,0.00016,32.17477]
[1778161865924,30.18,80312.04,0.0,0.55664,0.00016,32.17477]
[1778161866607,30.17,80317.81,0.0,0.55758,0.00016,32.16599]
[1778161869629,30.15,80323.84,0.0,0.55857,0.00016,32.15661]
[1778161870268,30.15,80323.84,0.0,0.55857,0.00016,32.15661]
[1778161870636,30.15,80318.4,0.0,0.5577,0.00016,32.16482]
[1778161872360,30.14,80317.71,0.0,0.55761,0.00016,32.16564]
[1778161872650,30.13,80318.95,0.0,0.55783,0.00016,32.16356]
[1778161873055,30.13,80318.95,0.0,0.55783,0.00016,32.16356]
[1778161873586,30.13,80318.95,0.0,0.55783,0.00016,32.16356]
[1778161875912,30.1,80324.05,0.0,0.5587,0.00016,32.15521]
[1778161876678,30.09,80317.39,0.0,0.55764,0.00016,32.16515]
[1778161876872,30.09,80317.39,0.0,0.55764,0.00016,32.16515]
[1778161877685,30.08,80319.75,0.0,0.55804,0.00016,32.16138]
[1778161878546,30.08,80319.75,0.0,0.55804,0.00016,32.16138]
[1778161878692,30.07,80321.14,0.0,0.55826,0.00016,32.15925]
[1778161879024,30.07,80321.14,0.0,0.55826,0.00016,32.15925]
[1778161879243,30.07,80321.14,0.0,0.55826,0.00016,32.15925]
[1778161879529,30.07,80321.14,0.0,0.55826,0.00016,32.15925]
[1778161879588,30.07,80321.14,0.0,0.55826,0.00016,32.15925]
[1778161879604,30.07,80321.14,0.0,0.55826,0.00016,32.15925]
[1778161879702,30.07,80276.39,0.0,0.55104,0.00016,32.22213]
[1778161880177,30.07,80276.39,0.0,0.55104,0.00016,32.22213]
[1778161880527,30.07,80276.39,0.0,0.55104,0.00016,32.22213]
[1778161880708,30.07,80261.96,0.0,0.54871,0.00016,32.24014]
[1778161881135,30.07,80261.96,0.0,0.54871,0.00016,32.24014]
[1778161881587,30.07,80261.96,0.0,0.54871,0.00016,32.24014]
[1778161881724,30.08,80264.7,0.0,0.54915,0.00016,32.23683]
[1778161882206,30.08,80264.7,0.0,0.54915,0.00016,32.23683]
[1778161882397,30.08,80264.7,0.0,0.54915,0.00016,32.23683]
[1778161882905,30.08,80265.5,0.0,0.54928,0.00016,32.23584]
[1778161883742,30.08,80269.73,0.0,0.54997,0.00016,32.2306]
[1778161884749,30.08,80276.13,0.0,0.551,0.00016,32.22249]
[1778161887597,30.08,80281.32,0.0,0.55184,0.00016,32.21576]
[1778161887699,30.08,80273.23,0.0,0.55053,0.00016,32.22621]
[1778161887770,30.08,80280.83,0.0,0.55176,0.00016,32.2164]
[1778161897207,30.08,80288.82,0.0,0.55305,0.00016,32.20277]
[1778161898238,30.08,80288.82,0.0,0.55305,0.00016,32.20277]
[1778161898292,30.08,80288.82,0.0,0.55305,0.00016,32.20277]
[1778161898357,30.08,80288.82,0.0,0.55305,0.00016,32.20277]
[1778161898416,30.08,80288.82,0.0,0.55305,0.00016,32.20277]
[1778161898478,30.08,80288.82,0.0,0.55305,0.00016,32.20277]
[1778161898669,30.08,80288.82,0.0,0.55305,0.00016,32.20277]
[1778161898757,30.08,80306.74,0.0,0.55594,0.00016,32.17769]
[1778161899383,30.08,80322.56,0.0,0.55849,0.00016,32.15415]
[1778161900372,30.08,80322.56,0.0,0.55849,0.00016,32.15415]
[1778161900454,30.08,80322.56,0.0,0.55849,0.00016,32.15415]
[1778161900569,30.08,80340.94,0.0,0.56144,0.00016,32.12517]
[1778161901229,30.08,80340.94,0.0,0.56144,0.00016,32.12517]
[1778161901749,30.08,80340.94,0.0,0.56144,0.00016,32.12517]
[1778161901312,30.08,80350.0,0.0,0.5629,0.00016,32.11022]
[1778161901797,30.08,80350.0,0.0,0.5629,0.00016,32.11022]
[1778161902272,30.08,80350.0,0.0,0.5629,0.00016,32.11022]
[1778161902330,30.08,80350.0,0.0,0.5629,0.00016,32.11022]
[1778161902492,30.08,80350.0,0.0,0.5629,0.00016,32.11022]
[1778161902541,30.08,80350.0,0.0,0.5629,0.00016,32.11022]
[1778161902656,30.08,80359.03,0.0,0.56435,0.00016,32.0949]
[1778161903104,30.08,80359.03,0.0,0.56435,0.00016,32.0949]
[1778161903195,30.08,80365.92,0.0,0.56546,0.00016,32.08292]
[1778161904296,30.08,80365.92,0.0,0.56546,0.00016,32.08292]
[1778161904376,30.08,80353.85,0.0,0.56352,0.00016,32.10375]
[1778161905595,30.08,80353.85,0.0,0.56352,0.00016,32.10375]
[1778161905696,30.08,80346.34,0.0,0.56231,0.00016,32.11632]
[1778161907511,30.08,80349.7,0.0,0.56285,0.00016,32.11073]
[1778161907782,30.08,80346.97,0.0,0.56241,0.00016,32.11528]
[1778161907991,30.08,80346.97,0.0,0.56241,0.00016,32.11528]
[1778161908179,30.08,80346.97,0.0,0.56241,0.00016,32.11528]
[1778161908416,30.08,80346.97,0.0,0.56241,0.00016,32.11528]
[1778161908928,30.08,80355.12,0.0,0.56372,0.00016,32.1016]
[1778161912363,30.08,80357.88,0.0,0.56417,0.00016,32.09688]
[1778161912960,30.08,80350.87,0.0,0.56304,0.00016,32.10878]
[1778161914908,30.08,80346.16,0.0,0.56228,0.00016,32.11662]
[1778161915267,30.08,80346.16,0.0,0.56228,0.00016,32.11662]
[1778161915984,30.08,80339.29,0.0,0.56118,0.00016,32.12786]
[1778161916999,30.08,80339.29,0.0,0.56118,0.00016,32.12786]
[1778161917520,30.08,80339.29,0.0,0.56118,0.00016,32.12786]
[1778161918329,30.08,80339.42,0.0,0.5612,0.00016,32.12766]
[1778161919440,30.08,80337.53,0.0,0.56089,0.00016,32.13072]
[1778161919493,30.08,80337.53,0.0,0.56089,0.00016,32.13072]
[1778161919543,30.08,80331.31,0.0,0.55989,0.00016,32.14063]
[1778161920410,30.08,80331.31,0.0,0.55989,0.00016,32.14063]
[1778161920426,30.08,80331.31,0.0,0.55989,0.00016,32.14063]
[1778161920489,30.08,80331.31,0.0,0.55989,0.00016,32.14063]
[1778161920502,30.08,80331.31,0.0,0.55989,0.00016,32.14063]
[1778161920550,30.08,80324.98,0.0,0.55887,0.00016,32.15051]
[1778161921023,30.08,80314.19,0.0,0.55713,0.00016,32.16686]
[1778161921982,30.08,80314.19,0.0,0.55713,0.00016,32.16686]
[1778161922723,30.08,80314.19,0.0,0.55713,0.00016,32.16686]
[1778161923250,30.08,80310.66,0.0,0.55657,0.00016,32.17205]
[1778161923303,30.08,80313.76,0.0,0.55707,0.00016,32.16746]
[1778161923874,30.08,80313.76,0.0,0.55707,0.00016,32.16746]
[1778161923928,30.08,80313.76,0.0,0.55707,0.00016,32.16746]
[1778161924037,30.08,80313.76,0.0,0.55707,0.00016,32.16746]
[1778161924486,30.08,80313.76,0.0,0.55707,0.00016,32.16746]
[1778161924572,30.08,80323.87,0.0,0.55869,0.00016,32.15221]
[1778161925356,30.08,80323.87,0.0,0.55869,0.00016,32.15221]
[1778161925421,30.08,80338.4,0.0,0.56103,0.00016,32.12935]
[1778161926065,30.08,80341.61,0.0,0.56155,0.00016,32.12415]
[1778161927555,30.08,80341.61,0.0,0.56155,0.00016,32.12415]
[1778161929087,30.08,80358.07,0.0,0.56419,0.00016,32.09662]
[1778161930307,30.08,80358.07,0.0,0.56419,0.00016,32.09662]
[1778161930501,30.08,80358.07,0.0,0.56419,0.00016,32.09662]
[1778161930630,30.08,80358.07,0.0,0.56419,0.00016,32.09662]
[1778161931303,30.08,80361.63,0.0,0.56476,0.00016,32.09049]
[1778161931738,30.08,80361.63,0.0,0.56476,0.00016,32.09049]
[1778161931325,30.08,80369.22,0.0,0.56598,0.00016,32.07717]
[1778161932174,30.08,80369.22,0.0,0.56598,0.00016,32.07717]
[1778161932223,30.08,80372.4,0.0,0.56649,0.00016,32.07151]
[1778161932990,30.08,80372.4,0.0,0.56649,0.00016,32.07151]
[1778161933116,30.08,80378.45,0.0,0.56746,0.00016,32.06058]
[1778161934188,30.09,80387.46,0.0,0.5689,0.00016,32.04398]
[1778161934953,30.09,80387.46,0.0,0.5689,0.00016,32.04398]
[1778161934986,30.09,80387.46,0.0,0.5689,0.00016,32.04398]
[1778161935094,30.09,80387.46,0.0,0.5689,0.00016,32.04398]
[1778161935130,30.09,80398.98,0.0,0.57075,0.00016,32.02211]
[1778161937201,30.09,80403.82,0.0,0.57152,0.00016,32.01273]
[1778161938151,30.09,80413.84,0.0,0.57312,0.00016,31.99292]
[1778161939481,30.09,80413.84,0.0,0.57312,0.00016,31.99292]
[1778161941182,30.09,80411.15,0.0,0.57269,0.00016,31.9983]
[1778161941364,30.09,80411.15,0.0,0.57269,0.00016,31.9983]
[1778161941444,30.09,80411.15,0.0,0.57269,0.00016,31.9983]
[1778161941499,30.09,80400.16,0.0,0.57093,0.00016,32.01985]
[1778161942214,30.09,80400.16,0.0,0.57093,0.00016,32.01985]
[1778161942312,30.09,80389.02,0.0,0.56915,0.00016,32.04108]
[1778161943882,30.09,80391.08,0.0,0.56948,0.00016,32.03721]
[1778161944389,30.09,80391.08,0.0,0.56948,0.00016,32.03721]
[1778161944439,30.09,80391.08,0.0,0.56948,0.00016,32.03721]
[1778161944491,30.09,80401.65,0.0,0.57117,0.00016,32.01697]
[1778161945073,30.09,80401.65,0.0,0.57117,0.00016,32.01697]
[1778161945205,30.09,80412.52,0.0,0.57291,0.00016,31.99557]
[1778161946212,30.09,80420.36,0.0,0.57416,0.00016,31.97976]
[1778161949034,30.09,80422.85,0.0,0.57456,0.00016,31.97465]
[1778161950240,30.09,80435.88,0.0,0.57664,0.00016,31.94747]
[1778161952636,30.09,80436.13,0.0,0.57669,0.00016,31.94388]
[1778161952956,30.09,80437.36,0.0,0.57688,0.00016,31.94125]
[1778161958392,30.09,80439.76,0.0,0.57727,0.00016,31.93611]
[1778161958900,30.08,80439.0,0.0,0.57715,0.00016,31.93773]
[1778161959379,30.08,80439.0,0.0,0.57715,0.00016,31.93773]
[1778161959459,30.08,80445.09,0.0,0.57812,0.00016,31.92462]
[1778161960781,30.08,80445.09,0.0,0.57812,0.00016,31.92462]
[1778161960786,30.08,80445.09,0.0,0.57812,0.00016,31.92462]
[1778161960827,30.08,80445.5,0.0,0.57819,0.00016,31.92371]
[1778161961317,30.08,80445.31,0.0,0.57816,0.00016,31.9241]
[1778161962225,30.08,80445.31,0.0,0.57816,0.00016,31.9241]
[1778161962361,30.08,80445.31,0.0,0.57816,0.00016,31.9241]
[1778161962641,30.08,80445.31,0.0,0.57816,0.00016,31.9241]
[1778161962721,30.08,80445.31,0.0,0.57816,0.00016,31.9241]
[1778161962748,30.08,80456.67,0.0,0.57997,0.00016,31.89916]
[1778161963076,30.08,80456.67,0.0,0.57997,0.00016,31.89916]
[1778161963102,30.08,80456.67,0.0,0.57997,0.00016,31.89916]
[1778161963518,30.08,80473.93,0.0,0.58271,0.00016,31.85998]
[1778161964195,30.08,80473.93,0.0,0.58271,0.00016,31.85998]
[1778161964338,30.08,80469.76,0.0,0.58205,0.00016,31.86952]
[1778161964971,30.08,80469.76,0.0,0.58205,0.00016,31.86952]
[1778161965398,30.08,80469.76,0.0,0.58205,0.00016,31.86952]
[1778161968523,30.08,80463.61,0.0,0.58107,0.00016,31.88353]
[1778161971832,30.08,80462.77,0.0,0.58094,0.00016,31.88546]
[1778161972819,30.08,80466.45,0.0,0.58152,0.00016,31.87716]
[1778161974158,30.08,80470.07,0.0,0.5821,0.00016,31.8689]
[1778161974839,30.08,80470.07,0.0,0.5821,0.00016,31.8689]
[1778161974408,30.08,80478.41,0.0,0.58342,0.00016,31.84959]
[1778161976422,30.08,80471.32,0.0,0.5823,0.00016,31.86599]
[1778161978340,30.08,80472.37,0.0,0.58246,0.00016,31.86357]
[1778161979975,30.08,80479.61,0.0,0.58361,0.00016,31.84675]
[1778161980450,30.08,80490.74,0.0,0.58538,0.00016,31.82038]
[1778161981060,30.08,80490.74,0.0,0.58538,0.00016,31.82038]
[1778161982464,30.08,80484.01,0.0,0.58432,0.00016,31.83637]
[1778161985782,30.08,80479.27,0.0,0.58357,0.00016,31.84741]
[1778161985828,30.08,80479.27,0.0,0.58357,0.00016,31.84741]
[1778161985840,30.08,80479.27,0.0,0.58357,0.00016,31.84741]
[1778161985807,30.08,80478.81,0.0,0.5835,0.00016,31.84835]
[1778161986499,30.08,80469.43,0.0,0.58201,0.00016,31.87008]
[1778161987670,30.08,80469.43,0.0,0.58201,0.00016,31.87008]
[1778161987705,30.08,80469.43,0.0,0.58201,0.00016,31.87008]
[1778161987710,30.08,80465.79,0.0,0.58143,0.00016,31.87838]
[1778161989520,30.08,80472.54,0.0,0.58251,0.00016,31.86294]
[1778161993971,30.08,80474.03,0.0,0.58274,0.00016,31.85947]
[1778161994325,30.08,80474.03,0.0,0.58274,0.00016,31.85947]
[1778161994555,30.08,80468.22,0.0,0.58182,0.00016,31.87283]
[1778161996089,30.08,80470.65,0.0,0.58221,0.00016,31.86727]
[1778161996569,30.08,80466.47,0.0,0.58154,0.00016,31.87685]
[1778161997838,30.08,80466.47,0.0,0.58154,0.00016,31.87685]
[1778161998583,30.08,80469.78,0.0,0.58207,0.00016,31.86931]
[1778161998940,30.08,80469.78,0.0,0.58207,0.00016,31.86931]
[1778161999590,30.08,80466.81,0.0,0.58159,0.00016,31.87612]
[1778162002168,30.08,80465.3,0.0,0.58135,0.00016,31.87958]
[1778162002611,30.08,80467.72,0.0,0.58173,0.00016,31.87408]
[1778162003383,30.08,80467.72,0.0,0.58173,0.00016,31.87408]
[1778162003618,30.08,80465.8,0.0,0.58143,0.00016,31.87846]
[1778162008653,30.08,80462.74,0.0,0.58094,0.00016,31.88545]
[1778162012164,30.08,80463.38,0.0,0.58105,0.00016,31.88097]
[1778162012718,30.08,80463.38,0.0,0.58105,0.00016,31.88097]
[1778162012819,30.08,80465.27,0.0,0.58135,0.00016,31.8767]
[1778162013546,30.08,80465.27,0.0,0.58135,0.00016,31.8767]
[1778162013689,30.08,80465.41,0.0,0.58137,0.00016,31.87638]
[1778162017678,30.08,80461.17,0.0,0.58069,0.00016,31.88599]
[1778162017766,30.08,80461.17,0.0,0.58069,0.00016,31.88599]
[1778162017794,30.08,80453.61,0.0,0.57949,0.00016,31.90285]
[1778162018263,30.08,80453.61,0.0,0.57949,0.00016,31.90285]
[1778162018572,30.08,80453.61,0.0,0.57949,0.00016,31.90285]
[1778162018839,30.08,80453.61,0.0,0.57949,0.00016,31.90285]
[1778162018874,30.08,80442.09,0.0,0.57765,0.00016,31.92798]
[1778162021855,30.08,80443.2,0.0,0.57783,0.00016,31.92558]
[1778162026108,30.08,80445.8,0.0,0.57824,0.00016,31.91994]
[1778162026685,30.08,80445.8,0.0,0.57824,0.00016,31.91994]
[1778162026791,30.08,80438.0,0.0,0.577,0.00016,31.93671]
[1778162027411,30.08,80438.0,0.0,0.577,0.00016,31.93671]
[1778162027456,30.08,80438.0,0.0,0.577,0.00016,31.93671]
[1778162027632,30.08,80438.0,0.0,0.577,0.00016,31.93671]
[1778162027803,30.08,80425.79,0.0,0.57505,0.00016,31.96233]
[1778162027995,30.08,80425.79,0.0,0.57505,0.00016,31.96233]
[1778162028308,30.08,80425.79,0.0,0.57505,0.00016,31.96233]
[1778162028813,30.08,80402.35,0.0,0.57131,0.00016,32.00937]
[1778162029723,30.08,80402.35,0.0,0.57131,0.00016,32.00937]
[1778162029817,30.08,80399.19,0.0,0.5708,0.00016,32.01551]
[1778162031119,30.08,80402.49,0.0,0.57133,0.00016,32.00907]
[1778162032184,30.08,80407.36,0.0,0.57211,0.00016,31.99954]
[1778162032838,30.08,80418.57,0.0,0.5739,0.00016,31.97712]
[1778162033338,30.08,80418.57,0.0,0.5739,0.00016,31.97712]
[1778162037137,30.08,80420.28,0.0,0.57417,0.00016,31.97365]
[1778162037875,30.08,80426.09,0.0,0.5751,0.00016,31.96171]
[1778162038226,30.08,80426.09,0.0,0.5751,0.00016,31.96171]
[1778162040896,30.08,80435.12,0.0,0.57654,0.00016,31.9428]
[1778162046161,30.08,80438.01,0.0,0.57701,0.00016,31.93661]
[1778162046459,30.08,80438.01,0.0,0.57701,0.00016,31.93661]
[1778162046825,30.08,80447.28,0.0,0.57849,0.00016,31.91662]
[1778162047398,30.08,80447.28,0.0,0.57849,0.00016,31.91662]
[1778162047427,30.08,80447.28,0.0,0.57849,0.00016,31.91662]
[1778162047439,30.08,80447.28,0.0,0.57849,0.00016,31.91662]
[1778162047769,30.08,80447.28,0.0,0.57849,0.00016,31.91662]
[1778162047865,30.08,80456.14,0.0,0.5799,0.00016,31.89711]
[1778162048530,30.08,80456.14,0.0,0.5799,0.00016,31.89711]
[1778162048539,30.08,80472.58,0.0,0.58251,0.00016,31.85986]
[1778162049350,30.08,80472.58,0.0,0.58251,0.00016,31.85986]
[1778162049421,30.08,80472.58,0.0,0.58251,0.00016,31.85986]
[1778162049438,30.08,80477.18,0.0,0.58325,0.00016,31.84916]
[1778162051409,30.08,80479.01,0.0,0.58354,0.00016,31.84487]
[1778162053619,30.08,80483.36,0.0,0.58423,0.00016,31.8346]
[1778162054190,30.08,80484.91,0.0,0.58448,0.00016,31.83092]
[1778162054405,30.08,80484.91,0.0,0.58448,0.00016,31.83092]
[1778162054615,30.08,80484.91,0.0,0.58448,0.00016,31.83092]
[1778162055129,30.08,80488.34,0.0,0.58502,0.00016,31.82275]
[1778162056372,30.08,80484.89,0.0,0.58448,0.00016,31.83095]
[1778162057777,30.08,80489.02,0.0,0.58513,0.00016,31.82111]
[1778162058024,30.08,80476.9,0.0,0.58321,0.00016,31.8497]
[1778162059963,30.08,80474.68,0.0,0.58286,0.00016,31.85485]
[1778162063517,30.07,80477.45,0.0,0.5833,0.00016,31.84834]
[1778162063882,30.07,80477.45,0.0,0.5833,0.00016,31.84834]
[1778162064200,30.07,80477.25,0.0,0.58327,0.00016,31.84876]
[1778162064296,30.07,80483.8,0.0,0.58431,0.00016,31.83337]
[1778162066081,30.07,80491.35,0.0,0.58551,0.00016,31.81534]
[1778162068186,30.07,80495.58,0.0,0.58619,0.00016,31.80512]
[1778162069252,30.07,80495.26,0.0,0.58613,0.00016,31.80589]
[1778162069623,30.07,80495.26,0.0,0.58613,0.00016,31.80589]
[1778162069698,30.07,80501.06,0.0,0.58706,0.00016,31.79174]
[1778162071230,30.07,80506.57,0.0,0.58793,0.00016,31.77815]
[1778162074138,30.07,80501.07,0.0,0.58707,0.00016,31.78859]
[1778162076072,30.07,80499.95,0.0,0.58689,0.00016,31.79131]
[1778162078167,30.07,80509.73,0.0,0.58844,0.00016,31.7671]
[1778162078978,30.07,80509.73,0.0,0.58844,0.00016,31.7671]
[1778162079272,30.07,80509.73,0.0,0.58844,0.00016,31.7671]
[1778162080032,30.07,80513.36,0.0,0.58902,0.00016,31.75797]
[1778162080548,30.07,80513.36,0.0,0.58902,0.00016,31.75797]
[1778162082192,30.07,80511.48,0.0,0.58873,0.00016,31.76262]
[1778162082822,30.07,80511.48,0.0,0.58873,0.00016,31.76262]
[1778162088466,30.06,80512.05,0.0,0.58883,0.00016,31.76094]
[1778162088493,30.06,80512.05,0.0,0.58883,0.00016,31.76094]
[1778162089244,30.06,80501.38,0.0,0.58714,0.00016,31.78738]
[1778162090459,30.06,80501.38,0.0,0.58714,0.00016,31.78738]
[1778162092489,30.06,80493.88,0.0,0.58595,0.00016,31.80566]
[1778162098947,30.06,80488.04,0.0,0.58502,0.00016,31.81981]
[1778162101783,30.06,80484.19,0.0,0.5844,0.00016,31.82899]
[1778162102446,30.06,80508.99,0.0,0.58834,0.00016,31.76869]
[1778162103348,30.06,80513.68,0.0,0.58908,0.00016,31.75691]
[1778162108498,30.06,80515.14,0.0,0.58932,0.00016,31.75312]
[1778162114359,30.06,80515.96,0.0,0.58946,0.00016,31.75084]
[1778162115925,30.06,80511.19,0.0,0.58871,0.00016,31.76283]
[1778162118251,30.05,80504.84,0.0,0.5877,0.00016,31.77861]
[1778162118404,30.05,80504.84,0.0,0.5877,0.00016,31.77861]
[1778162118486,30.05,80504.84,0.0,0.5877,0.00016,31.77861]
[1778162118578,30.05,80517.22,0.0,0.58967,0.00016,31.74756]
[1778162120606,30.05,80522.9,0.0,0.59057,0.00016,31.73306]
[1778162121617,30.05,80522.9,0.0,0.59057,0.00016,31.73306]
[1778162121997,30.05,80522.9,0.0,0.59057,0.00016,31.73306]
[1778162121695,30.05,80523.91,0.0,0.59073,0.00016,31.73046]
[1778162122827,30.05,80525.12,0.0,0.59092,0.00016,31.72731]
[1778162124132,30.05,80519.95,0.0,0.5901,0.00016,31.74054]
[1778162124206,30.05,80519.95,0.0,0.5901,0.00016,31.74054]
[1778162124238,30.05,80519.95,0.0,0.5901,0.00016,31.74054]
[1778162124521,30.05,80513.53,0.0,0.58909,0.00016,31.75679]
[1778162125050,30.05,80513.53,0.0,0.58909,0.00016,31.75679]
[1778162125528,30.05,80502.64,0.0,0.58736,0.00016,31.78392]
[1778162127078,30.05,80501.75,0.0,0.58722,0.00016,31.7861]
[1778162128122,30.05,80501.07,0.0,0.58711,0.00016,31.78777]
[1778162131516,30.05,80510.57,0.0,0.58862,0.00016,31.76417]
[1778162131727,30.05,80510.57,0.0,0.58862,0.00016,31.76417]
[1778162131806,30.05,80518.52,0.0,0.58989,0.00016,31.741]
[1778162132095,30.05,80518.52,0.0,0.58989,0.00016,31.741]
[1778162132128,30.05,80518.52,0.0,0.58989,0.00016,31.741]
[1778162132577,30.05,80526.39,0.0,0.59114,0.00016,31.72078]
[1778162137612,30.05,80526.0,0.0,0.59108,0.00016,31.72166]
[1778162140633,30.05,80533.05,0.0,0.5922,0.00016,31.70325]
[1778162143343,30.05,80529.35,0.0,0.59162,0.00016,31.71289]
[1778162143654,30.05,80522.54,0.0,0.59054,0.00016,31.73047]
[1778162144215,30.05,80522.54,0.0,0.59054,0.00016,31.73047]
[1778162144766,30.05,80522.54,0.0,0.59054,0.00016,31.73047]
[1778162144866,30.05,80522.54,0.0,0.59054,0.00016,31.73047]
[1778162144967,30.04,80516.03,0.0,0.58951,0.00016,31.74703]
[1778162146823,30.04,80515.11,0.0,0.58937,0.00016,31.74936]
[1778162146894,30.04,80515.11,0.0,0.58937,0.00016,31.74936]
[1778162147958,30.04,80505.87,0.0,0.5879,0.00016,31.77243]
[1778162151075,30.04,80506.21,0.0,0.58796,0.00016,31.77155]
[1778162152720,30.04,80493.61,0.0,0.58596,0.00016,31.80243]
[1778162154734,30.04,80485.76,0.0,0.58471,0.00016,31.82127]
[1778162157430,30.04,80487.46,0.0,0.58498,0.00016,31.81723]
[1778162157690,30.04,80487.46,0.0,0.58498,0.00016,31.81723]
[1778162158323,30.04,80485.88,0.0,0.58473,0.00016,31.82101]
[1778162159770,30.04,80492.86,0.0,0.58584,0.00016,31.80428]
[1778162164078,30.04,80497.15,0.0,0.58652,0.00016,31.79389]
[1778162164437,30.04,80497.15,0.0,0.58652,0.00016,31.79389]
[1778162165810,30.04,80489.23,0.0,0.58526,0.00016,31.81304]
[1778162170700,30.04,80490.02,0.0,0.58539,0.00016,31.81116]
[1778162170845,30.04,80495.94,0.0,0.58633,0.00016,31.79685]
[1778162175880,30.04,80504.66,0.0,0.58771,0.00016,31.7754]
[1778162177894,30.04,80498.68,0.0,0.58677,0.00016,31.79009]
[1778162182929,30.04,80501.22,0.0,0.58717,0.00016,31.78382]
[1778162187964,30.04,80497.52,0.0,0.58659,0.00016,31.79285]
[1778162190468,30.04,80500.3,0.0,0.58703,0.00016,31.78603]
[1778162190631,30.04,80500.3,0.0,0.58703,0.00016,31.78603]
[1778162190826,30.04,80500.3,0.0,0.58703,0.00016,31.78603]
[1778162190985,30.04,80511.44,0.0,0.5888,0.00016,31.75836]
[1778162191153,30.04,80511.44,0.0,0.5888,0.00016,31.75836]
[1778162191374,30.04,80511.44,0.0,0.5888,0.00016,31.75836]
[1778162191426,30.04,80511.44,0.0,0.5888,0.00016,31.75836]
[1778162191887,30.04,80511.44,0.0,0.5888,0.00016,31.75836]
[1778162191992,30.04,80519.1,0.0,0.59002,0.00016,31.73586]
[1778162192335,30.04,80519.1,0.0,0.59002,0.00016,31.73586]
[1778162192369,30.04,80519.1,0.0,0.59002,0.00016,31.73586]
[1778162192999,30.04,80515.21,0.0,0.58941,0.00016,31.74572]
[1778162193704,30.04,80515.21,0.0,0.58941,0.00016,31.74572]
[1778162194396,30.04,80517.69,0.0,0.5898,0.00016,31.73939]
[1778162195013,30.04,80518.46,0.0,0.58992,0.00016,31.7374]
[1778162195616,30.04,80518.46,0.0,0.58992,0.00016,31.7374]
[1778162196020,30.04,80515.38,0.0,0.58944,0.00016,31.7452]
[1778162196276,30.04,80515.38,0.0,0.58944,0.00016,31.7452]
[1778162196290,30.04,80515.38,0.0,0.58944,0.00016,31.7452]
[1778162196306,30.04,80515.38,0.0,0.58944,0.00016,31.7452]
[1778162196791,30.04,80515.38,0.0,0.58944,0.00016,31.7452]
[1778162196883,30.04,80515.38,0.0,0.58944,0.00016,31.7452]
[1778162196999,30.04,80515.38,0.0,0.58944,0.00016,31.7452]
[1778162197027,30.04,80530.87,0.0,0.59189,0.00016,31.70536]
[1778162197312,30.04,80530.87,0.0,0.59189,0.00016,31.70536]
[1778162197328,30.04,80530.87,0.0,0.59189,0.00016,31.70536]
[1778162199291,30.03,80534.99,0.0,0.59255,0.00016,31.69451]
[1778162200052,30.04,80538.27,0.0,0.59306,0.00016,31.6859]
[1778162200226,30.04,80538.27,0.0,0.59306,0.00016,31.6859]
[1778162201426,30.04,80539.74,0.0,0.5933,0.00016,31.682]
[1778162202541,30.04,80543.47,0.0,0.59388,0.00016,31.67216]
[1778162203304,30.04,80545.27,0.0,0.59416,0.00016,31.66738]
[1778162203752,30.04,80545.27,0.0,0.59416,0.00016,31.66738]
[1778162204717,30.04,80544.86,0.0,0.5941,0.00016,31.66851]
[1778162205246,30.04,80543.31,0.0,0.59385,0.00016,31.6727]
[1778162206407,30.04,80544.54,0.0,0.59404,0.00016,31.66945]
[1778162206715,30.04,80544.54,0.0,0.59404,0.00016,31.66945]
[1778162208004,30.04,80548.01,0.0,0.59459,0.00016,31.66012]
[1778162208703,30.04,80548.01,0.0,0.59459,0.00016,31.66012]
[1778162208831,30.04,80548.01,0.0,0.59459,0.00016,31.66012]
[1778162209183,30.04,80552.35,0.0,0.59528,0.00016,31.64838]
[1778162214625,30.04,80547.05,0.0,0.59444,0.00016,31.66275]
[1778162215361,30.04,80548.53,0.0,0.59467,0.00016,31.65877]
[1778162215936,30.04,80548.53,0.0,0.59467,0.00016,31.65877]
[1778162216014,30.04,80546.92,0.0,0.59442,0.00016,31.66311]
[1778162216876,30.04,80546.92,0.0,0.59442,0.00016,31.66311]
[1778162216882,30.04,80534.86,0.0,0.59251,0.00016,31.6952]
[1778162217172,30.04,80523.94,0.0,0.59078,0.00016,31.72361]
[1778162218692,30.04,80523.94,0.0,0.59078,0.00016,31.72361]
[1778162218883,30.04,80523.94,0.0,0.59078,0.00016,31.72361]
[1778162218887,30.04,80522.06,0.0,0.59048,0.00016,31.72843]
[1778162219186,30.04,80530.8,0.0,0.59187,0.00016,31.70579]
[1778162220193,30.04,80540.9,0.0,0.59346,0.00016,31.67923]
[1778162222138,30.04,80543.36,0.0,0.59385,0.00016,31.67271]
[1778162223204,30.04,80546.64,0.0,0.59437,0.00016,31.66394]
[1778162227516,30.04,80547.3,0.0,0.59447,0.00016,31.66226]
[1778162229764,30.05,80551.43,0.0,0.59512,0.00016,31.65115]
[1778162229808,30.04,80560.8,0.0,0.5966,0.00016,31.62548]
[1778162233341,30.04,80562.71,0.0,0.5969,0.00016,31.62018]
[1778162233851,30.04,80562.71,0.0,0.5969,0.00016,31.62018]
[1778162233854,30.04,80562.71,0.0,0.5969,0.00016,31.62018]
[1778162237040,30.04,80561.63,0.0,0.59673,0.00016,31.62319]
[1778162238702,30.04,80562.28,0.0,0.59683,0.00016,31.6214]
[1778162240335,30.05,80568.97,0.0,0.59789,0.00016,31.60279]
[1778162245368,30.05,80569.35,0.0,0.59794,0.00016,31.60183]
[1778162246583,30.05,80569.35,0.0,0.59794,0.00016,31.60183]
[1778162246651,30.05,80569.35,0.0,0.59794,0.00016,31.60183]
[1778162246684,30.05,80569.4,0.0,0.59795,0.00016,31.60171]
[1778162248638,30.05,80569.86,0.0,0.59802,0.00016,31.60044]
[1778162254168,30.05,80571.32,0.0,0.59825,0.00016,31.59342]
[1778162255257,30.05,80575.58,0.0,0.59892,0.00016,31.58143]
[1778162259308,30.05,80575.83,0.0,0.59896,0.00016,31.5807]
[1778162261230,30.05,80573.92,0.0,0.59866,0.00016,31.58606]
[1778162261383,30.05,80573.92,0.0,0.59866,0.00016,31.58606]
[1778162261384,30.05,80573.92,0.0,0.59866,0.00016,31.58606]
[1778162261480,30.05,80569.74,0.0,0.598,0.00016,31.5978]
[1778162262343,30.05,80569.74,0.0,0.598,0.00016,31.5978]
[1778162262487,30.05,80569.19,0.0,0.59792,0.00016,31.59933]
[1778162263487,30.05,80569.19,0.0,0.59792,0.00016,31.59933]
[1778162264702,30.05,80571.7,0.0,0.59831,0.00016,31.59227]
[1778162270544,30.05,80574.77,0.0,0.5988,0.00016,31.58352]
[1778162271896,30.05,80574.77,0.0,0.5988,0.00016,31.58352]
[1778162271903,30.05,80572.9,0.0,0.59851,0.00016,31.58878]
[1778162274048,30.05,80566.24,0.0,0.59746,0.00016,31.60744]
[1778162275062,30.05,80566.24,0.0,0.59746,0.00016,31.60744]
[1778162275133,30.05,80558.63,0.0,0.59626,0.00016,31.62853]
[1778162276960,30.05,80557.85,0.0,0.59613,0.00016,31.63067]
[1778162277594,30.05,80550.32,0.0,0.59494,0.00016,31.65122]
[1778162278510,30.05,80550.32,0.0,0.59494,0.00016,31.65122]
[1778162280189,30.05,80548.11,0.0,0.59459,0.00016,31.6572]
[1778162284747,30.05,80553.31,0.0,0.59541,0.00016,31.64313]
[1778162287112,30.05,80560.69,0.0,0.59658,0.00016,31.62293]
[1778162287419,30.05,80564.6,0.0,0.59719,0.00016,31.61216]
[1778162289680,30.05,80555.46,0.0,0.59575,0.00016,31.63738]
[1778162294716,30.05,80554.34,0.0,0.59557,0.00016,31.64048]
[1778162296254,30.05,80554.34,0.0,0.59557,0.00016,31.64048]
[1778162297090,30.05,80554.34,0.0,0.59557,0.00016,31.64048]
[1778162298171,30.05,80550.79,0.0,0.59501,0.00016,31.65014]
[1778162301859,30.05,80547.71,0.0,0.59452,0.00016,31.65846]
[1778162302772,30.05,80536.56,0.0,0.59276,0.00016,31.68817]
[1778162306384,30.05,80533.63,0.0,0.59229,0.00016,31.69603]
[1778162308030,30.06,80532.69,0.0,0.59213,0.00016,31.69854]
[1778162308125,30.06,80533.88,0.0,0.59232,0.00016,31.69553]
[1778162309406,30.06,80529.07,0.0,0.59156,0.00016,31.70809]
[1778162312751,30.06,80520.49,0.0,0.5902,0.00016,31.72729]
[1778162313851,30.06,80526.53,0.0,0.59115,0.00016,31.71189]
[1778162318353,30.07,80522.34,0.0,0.59047,0.00016,31.7229]
[1778162323103,30.07,80515.15,0.0,0.58932,0.00016,31.74144]
[1778162323787,30.08,80514.91,0.0,0.58927,0.00016,31.74219]
[1778162323920,30.08,80509.01,0.0,0.58834,0.00016,31.75699]
[1778162324361,30.08,80509.01,0.0,0.58834,0.00016,31.75699]
[1778162324954,30.08,80509.01,0.0,0.58834,0.00016,31.75699]
[1778162325055,30.08,80502.01,0.0,0.58723,0.00016,31.77429]
[1778162327951,30.08,80495.63,0.0,0.58622,0.00016,31.78983]
[1778162329565,30.07,80493.38,0.0,0.58586,0.00016,31.79527]
[1778162330969,30.07,80502.78,0.0,0.58736,0.00016,31.77228]
[1778162331423,30.07,80502.78,0.0,0.58736,0.00016,31.77228]
[1778162332223,30.07,80502.78,0.0,0.58736,0.00016,31.77228]
[1778162331976,30.07,80510.27,0.0,0.58855,0.00016,31.75364]
[1778162332983,30.07,80504.42,0.0,0.58762,0.00016,31.76814]
[1778162338021,30.07,80508.89,0.0,0.58834,0.00016,31.75683]
[1778162338930,30.07,80508.89,0.0,0.58834,0.00016,31.75683]
[1778162339028,30.07,80511.84,0.0,0.58881,0.00016,31.74941]
[1778162340035,30.07,80518.36,0.0,0.58985,0.00016,31.73289]
[1778162344554,30.06,80522.89,0.0,0.59057,0.00016,31.72117]
[1778162344644,30.06,80522.89,0.0,0.59057,0.00016,31.72117]
[1778162345075,30.06,80533.87,0.0,0.59231,0.00016,31.69268]
[1778162345485,30.06,80533.87,0.0,0.59231,0.00016,31.69268]
[1778162346082,30.06,80539.19,0.0,0.59316,0.00016,31.67863]
[1778162346999,30.06,80539.19,0.0,0.59316,0.00016,31.67863]
[1778162351404,30.07,80532.39,0.0,0.59207,0.00016,31.69673]
[1778162351586,30.07,80532.39,0.0,0.59207,0.00016,31.69673]
[1778162351734,30.07,80532.39,0.0,0.59207,0.00016,31.69673]
[1778162352025,30.07,80532.39,0.0,0.59207,0.00016,31.69673]
[1778162352124,30.07,80523.06,0.0,0.59059,0.00016,31.72089]
[1778162353131,30.06,80516.42,0.0,0.58954,0.00016,31.7378]
[1778162353665,30.06,80516.42,0.0,0.58954,0.00016,31.7378]
[1778162353770,30.06,80516.42,0.0,0.58954,0.00016,31.7378]
[1778162353841,30.06,80516.42,0.0,0.58954,0.00016,31.7378]
[1778162354140,30.06,80515.43,0.0,0.58939,0.00016,31.74027]
[1778162356156,30.06,80509.74,0.0,0.58849,0.00016,31.75451]
[1778162358168,30.06,80503.77,0.0,0.58755,0.00016,31.76927]
[1778162361496,30.06,80505.19,0.0,0.58778,0.00016,31.76563]
[1778162362196,30.06,80509.26,0.0,0.58843,0.00016,31.75547]
[1778162363203,30.06,80515.78,0.0,0.58946,0.00016,31.73903]
[1778162363532,30.06,80515.78,0.0,0.58946,0.00016,31.73903]
[1778162364210,30.06,80512.89,0.0,0.58901,0.00016,31.7463]
[1778162368238,30.05,80507.05,0.0,0.58809,0.00016,31.76078]
[1778162370182,30.05,80507.29,0.0,0.58813,0.00016,31.76014]
[1778162370252,30.05,80509.33,0.0,0.58845,0.00016,31.75501]
[1778162373273,30.05,80515.62,0.0,0.58946,0.00016,31.73601]
[1778162374280,30.05,80521.38,0.0,0.59038,0.00016,31.7213]
[1778162378486,30.05,80520.42,0.0,0.59023,0.00016,31.72369]
[1778162378517,30.05,80518.77,0.0,0.58997,0.00016,31.72787]
[1778162380322,30.04,80511.79,0.0,0.58887,0.00016,31.74548]
[1778162385358,30.04,80508.43,0.0,0.58834,0.00016,31.75369]
[1778162390394,30.04,80504.31,0.0,0.5877,0.00016,31.76374]
[1778162393415,30.03,80512.73,0.0,0.58905,0.00016,31.74256]
[1778162396436,30.03,80506.95,0.0,0.58813,0.00016,31.75695]
[1778162400851,30.03,80505.81,0.0,0.58796,0.00016,31.75966]
[1778162400989,30.03,80505.81,0.0,0.58796,0.00016,31.75966]
[1778162401578,30.03,80504.49,0.0,0.58775,0.00016,31.7629]
[1778162402184,30.03,80485.48,0.0,0.58473,0.00016,31.8091]
[1778162402584,30.03,80485.48,0.0,0.58473,0.00016,31.8091]
[1778162402665,30.03,80473.22,0.0,0.58278,0.00016,31.83799]
[1778162404327,30.03,80473.22,0.0,0.58278,0.00016,31.83799]
[1778162404833,30.03,80472.41,0.0,0.58264,0.00016,31.8399]
[1778162405238,30.03,80478.77,0.0,0.58365,0.00016,31.8251]
[1778162406243,30.03,80491.75,0.0,0.58573,0.00016,31.79405]
[1778162407285,30.03,80491.75,0.0,0.58573,0.00016,31.79405]
[1778162407329,30.03,80505.35,0.0,0.58789,0.00016,31.76069]
[1778162407578,30.03,80505.35,0.0,0.58789,0.00016,31.76069]
[1778162407685,30.03,80505.35,0.0,0.58789,0.00016,31.76069]
[1778162407768,30.03,80505.35,0.0,0.58789,0.00016,31.76069]
[1778162407794,30.03,80495.49,0.0,0.58633,0.00016,31.78494]
[1778162408887,30.03,80495.49,0.0,0.58633,0.00016,31.78494]
[1778162408973,30.02,80504.39,0.0,0.58774,0.00016,31.76305]
[1778162409586,30.02,80504.39,0.0,0.58774,0.00016,31.76305]
[1778162409681,30.02,80504.39,0.0,0.58774,0.00016,31.76305]
[1778162410152,30.02,80504.39,0.0,0.58774,0.00016,31.76305]
[1778162410182,30.02,80510.79,0.0,0.58876,0.00016,31.74703]
[1778162410423,30.02,80510.79,0.0,0.58876,0.00016,31.74703]
[1778162410829,30.02,80510.79,0.0,0.58876,0.00016,31.74703]
[1778162411105,30.02,80510.79,0.0,0.58876,0.00016,31.74703]
[1778162411326,30.02,80510.79,0.0,0.58876,0.00016,31.74703]
[1778162412133,30.02,80515.2,0.0,0.58946,0.00016,31.73586]
[1778162412246,30.02,80522.65,0.0,0.59065,0.00016,31.7168]
[1778162413236,30.02,80522.65,0.0,0.59065,0.00016,31.7168]
[1778162413293,30.02,80514.61,0.0,0.58937,0.00016,31.73728]
[1778162414558,30.02,80513.46,0.0,0.58919,0.00016,31.74018]
[1778162414950,30.02,80513.46,0.0,0.58919,0.00016,31.74018]
[1778162420877,30.02,80508.92,0.0,0.58848,0.00016,31.75139]
[1778162420883,30.02,80508.92,0.0,0.58848,0.00016,31.75139]
[1778162421102,30.02,80508.67,0.0,0.58844,0.00016,31.75197]
[1778162422351,30.02,80508.67,0.0,0.58844,0.00016,31.75197]
[1778162421631,30.02,80501.9,0.0,0.58737,0.00016,31.76879]
[1778162423028,30.02,80501.9,0.0,0.58737,0.00016,31.76879]
[1778162423038,30.02,80501.9,0.0,0.58737,0.00016,31.76879]
[1778162423327,30.01,80487.41,0.0,0.58507,0.00016,31.80398]
[1778162423645,30.01,80476.99,0.0,0.58341,0.00016,31.82867]
[1778162424693,30.01,80476.99,0.0,0.58341,0.00016,31.82867]
[1778162425448,30.01,80475.32,0.0,0.58314,0.00016,31.83261]
[1778162425794,30.01,80475.32,0.0,0.58314,0.00016,31.83261]
[1778162426829,30.02,80473.78,0.0,0.58289,0.00016,31.83624]
[1778162427086,30.02,80473.78,0.0,0.58289,0.00016,31.83624]
[1778162428152,30.02,80470.53,0.0,0.58237,0.00016,31.84381]
[1778162428594,30.02,80464.95,0.0,0.58148,0.00016,31.85666]
[1778162429296,30.02,80464.95,0.0,0.58148,0.00016,31.85666]
[1778162430600,30.02,80468.47,0.0,0.58204,0.00016,31.84861]
[1778162431837,30.02,80473.18,0.0,0.58279,0.00016,31.83773]
[1778162434343,30.02,80469.02,0.0,0.58213,0.00016,31.8443]
[1778162434734,30.02,80465.77,0.0,0.58161,0.00016,31.85175]
[1778162439204,30.02,80465.8,0.0,0.58162,0.00016,31.85167]
[1778162439290,30.02,80465.8,0.0,0.58162,0.00016,31.85167]
[1778162439308,30.02,80464.83,0.0,0.58146,0.00016,31.85388]
[1778162439493,30.02,80464.83,0.0,0.58146,0.00016,31.85388]
[1778162439771,30.02,80473.11,0.0,0.58279,0.00016,31.83483]
[1778162440666,30.02,80473.11,0.0,0.58279,0.00016,31.83483]
[1778162441438,30.02,80473.09,0.0,0.58278,0.00016,31.83488]
[1778162442441,30.02,80472.14,0.0,0.58263,0.00016,31.83709]
[1778162443134,30.02,80472.14,0.0,0.58263,0.00016,31.83709]
[1778162443363,30.02,80480.42,0.0,0.58395,0.00016,31.81772]
[1778162443538,30.02,80480.42,0.0,0.58395,0.00016,31.81772]
[1778162443797,30.02,80491.4,0.0,0.5857,0.00016,31.79151]
[1778162445552,30.02,80494.76,0.0,0.58623,0.00016,31.78337]
[1778162447673,30.02,80494.1,0.0,0.58613,0.00016,31.78498]
[1778162447919,30.02,80494.1,0.0,0.58613,0.00016,31.78498]
[1778162448397,30.02,80491.2,0.0,0.58567,0.00016,31.792]
[1778162448833,30.02,80481.77,0.0,0.58416,0.00016,31.81455]
[1778162449503,30.02,80481.77,0.0,0.58416,0.00016,31.81455]
[1778162454405,30.02,80473.32,0.0,0.58281,0.00016,31.83452]
[1778162454471,30.02,80473.32,0.0,0.58281,0.00016,31.83452]
[1778162456097,30.02,80473.38,0.0,0.58282,0.00016,31.83441]
[1778162456165,30.02,80473.38,0.0,0.58282,0.00016,31.83441]
[1778162456889,30.02,80484.98,0.0,0.58466,0.00016,31.80716]
[1778162461924,30.03,80499.84,0.0,0.58702,0.00016,31.77128]
[1778162465712,30.03,80500.25,0.0,0.58709,0.00016,31.77026]
[1778162465804,30.03,80500.25,0.0,0.58709,0.00016,31.77026]
[1778162466285,30.03,80500.25,0.0,0.58709,0.00016,31.77026]
[1778162466324,30.03,80500.25,0.0,0.58709,0.00016,31.77026]
[1778162466296,30.03,80508.91,0.0,0.58846,0.00016,31.74879]
[1778162466658,30.03,80508.91,0.0,0.58846,0.00016,31.74879]
[1778162469892,30.03,80513.12,0.0,0.58913,0.00016,31.73825]
[1778162470073,30.03,80510.98,0.0,0.58879,0.00016,31.74366]
[1778162470987,30.03,80502.77,0.0,0.58749,0.00016,31.76408]
[1778162473037,30.03,80501.64,0.0,0.58731,0.00016,31.76683]
[1778162478264,30.02,80497.09,0.0,0.58659,0.00016,31.77796]
[1778162478331,30.02,80497.09,0.0,0.58659,0.00016,31.77796]
[1778162480051,30.02,80487.14,0.0,0.585,0.00016,31.80203]
[1778162483072,30.03,80485.2,0.0,0.58469,0.00016,31.80672]
[1778162485111,30.03,80485.06,0.0,0.58467,0.00016,31.80707]
[1778162486274,30.03,80493.19,0.0,0.58596,0.00016,31.78761]
[1778162489114,30.03,80499.54,0.0,0.58697,0.00016,31.77213]
[1778162494149,30.03,80500.19,0.0,0.58708,0.00016,31.76745]
[1778162499198,30.03,80499.31,0.0,0.58694,0.00016,31.7696]
[1778162499250,30.03,80499.31,0.0,0.58694,0.00016,31.7696]
[1778162499398,30.03,80499.31,0.0,0.58694,0.00016,31.7696]
[1778162499278,30.03,80503.28,0.0,0.58757,0.00016,31.75981]
[1778162499813,30.03,80503.28,0.0,0.58757,0.00016,31.75981]
[1778162500192,30.03,80509.94,0.0,0.58863,0.00016,31.74322]
[1778162500879,30.03,80509.94,0.0,0.58863,0.00016,31.74322]
[1778162501199,30.03,80520.23,0.0,0.59026,0.00016,31.71709]
[1778162501822,30.03,80520.23,0.0,0.59026,0.00016,31.71709]
[1778162502332,30.03,80520.23,0.0,0.59026,0.00016,31.71709]
[1778162502441,30.03,80520.23,0.0,0.59026,0.00016,31.71709]
[1778162502433,30.03,80526.49,0.0,0.59125,0.00016,31.70101]
[1778162503213,30.03,80521.67,0.0,0.59049,0.00016,31.71344]
[1778162506174,30.03,80522.2,0.0,0.59058,0.00016,31.71205]
[1778162506345,30.03,80522.2,0.0,0.59058,0.00016,31.71205]
[1778162506395,30.03,80515.07,0.0,0.58945,0.00016,31.73021]
[1778162507243,30.03,80507.0,0.0,0.58817,0.00016,31.7505]
[1778162508076,30.03,80507.0,0.0,0.58817,0.00016,31.7505]
[1778162508250,30.02,80502.56,0.0,0.58746,0.00016,31.76146]
[1778162509295,30.02,80502.56,0.0,0.58746,0.00016,31.76146]
[1778162509578,30.02,80499.08,0.0,0.58691,0.00016,31.76999]
[1778162512760,30.02,80492.56,0.0,0.58588,0.00016,31.78575]
[1778162513029,30.02,80492.56,0.0,0.58588,0.00016,31.78575]
[1778162513732,30.02,80490.93,0.0,0.58562,0.00016,31.7897]
[1778162514292,30.02,80497.8,0.0,0.58672,0.00016,31.773]
[1778162514560,30.02,80497.8,0.0,0.58672,0.00016,31.773]
[1778162514571,30.02,80497.8,0.0,0.58672,0.00016,31.773]
[1778162514619,30.02,80497.8,0.0,0.58672,0.00016,31.773]
[1778162515145,30.02,80497.8,0.0,0.58672,0.00016,31.773]
[1778162515415,30.02,80501.3,0.0,0.58727,0.00016,31.76436]
[1778162515669,30.02,80501.3,0.0,0.58727,0.00016,31.76436]
[1778162516314,30.02,80515.14,0.0,0.58948,0.00016,31.72971]
[1778162517314,30.02,80518.81,0.0,0.59006,0.00016,31.72035]
[1778162519951,30.02,80519.24,0.0,0.59013,0.00016,31.71921]
[1778162520106,30.02,80519.24,0.0,0.59013,0.00016,31.71921]
[1778162520342,30.02,80525.38,0.0,0.5911,0.00016,31.70342]
[1778162520750,30.02,80525.38,0.0,0.5911,0.00016,31.70342]
[1778162523563,30.02,80524.45,0.0,0.59095,0.00016,31.70588]
[1778162524370,30.02,80517.0,0.0,0.58977,0.00016,31.72497]
[1778162525245,30.02,80517.0,0.0,0.58977,0.00016,31.72497]
[1778162525336,30.02,80517.0,0.0,0.58977,0.00016,31.72497]
[1778162525419,30.02,80508.34,0.0,0.5884,0.00016,31.74681]
[1778162525759,30.02,80508.34,0.0,0.5884,0.00016,31.74681]
[1778162526396,30.02,80503.03,0.0,0.58755,0.00016,31.76]
[1778162527403,30.02,80508.69,0.0,0.58846,0.00016,31.74587]
[1778162530425,30.02,80514.25,0.0,0.58934,0.00016,31.7318]
[1778162531135,30.02,80514.25,0.0,0.58934,0.00016,31.7318]
[1778162531290,30.02,80514.25,0.0,0.58934,0.00016,31.7318]
[1778162531432,30.02,80522.09,0.0,0.59059,0.00016,31.71177]
[1778162532439,30.02,80527.99,0.0,0.59153,0.00016,31.6965]
[1778162534456,30.01,80518.72,0.0,0.59005,0.00016,31.72039]
[1778162535463,30.01,80512.3,0.0,0.58904,0.00016,31.73668]
[1778162539645,30.01,80511.46,0.0,0.58891,0.00016,31.73871]
[1778162539720,30.01,80511.46,0.0,0.58891,0.00016,31.73871]
[1778162539725,30.01,80511.46,0.0,0.58891,0.00016,31.73871]
[1778162539818,30.01,80511.46,0.0,0.58891,0.00016,31.73871]
[1778162540498,30.01,80508.04,0.0,0.58837,0.00016,31.74727]
[1778162544223,30.01,80504.17,0.0,0.58775,0.00016,31.75686]
[1778162544303,30.01,80504.41,0.0,0.58779,0.00016,31.75623]
[1778162546368,30.01,80510.94,0.0,0.58883,0.00016,31.73999]
[1778162546552,30.01,80510.94,0.0,0.58883,0.00016,31.73999]
[1778162546913,30.01,80510.94,0.0,0.58883,0.00016,31.73999]
[1778162547392,30.01,80510.94,0.0,0.58883,0.00016,31.73999]
[1778162547490,30.01,80514.81,0.0,0.58944,0.00016,31.7302]
[1778162550104,30.01,80517.88,0.0,0.58993,0.00016,31.72238]
[1778162550445,30.01,80517.88,0.0,0.58993,0.00016,31.72238]
[1778162550173,30.01,80516.88,0.0,0.58977,0.00016,31.72491]
[1778162551132,30.01,80516.88,0.0,0.58977,0.00016,31.72491]
[1778162551136,30.01,80516.02,0.0,0.58964,0.00016,31.72407]
[1778162552059,30.01,80516.02,0.0,0.58964,0.00016,31.72407]
[1778162552765,30.01,80517.98,0.0,0.58995,0.00016,31.71906]
[1778162552811,30.01,80517.98,0.0,0.58995,0.00016,31.71906]
[1778162553208,30.01,80517.98,0.0,0.58995,0.00016,31.71906]
[1778162553750,30.01,80519.83,0.0,0.59025,0.00016,31.71432]
[1778162553776,30.01,80519.83,0.0,0.59025,0.00016,31.71432]
[1778162553812,30.01,80528.49,0.0,0.59162,0.00016,31.69194]
[1778162554596,30.01,80534.92,0.0,0.59264,0.00016,31.67514]
[1778162557460,30.01,80536.73,0.0,0.59292,0.00016,31.6704]
[1778162559328,30.01,80535.8,0.0,0.59277,0.00016,31.67293]
[1778162561717,30.02,80537.81,0.0,0.59308,0.00016,31.66774]
[1778162563883,30.02,80538.84,0.0,0.59324,0.00016,31.66508]
[1778162564666,30.02,80531.31,0.0,0.59205,0.00016,31.68501]
[1778162566680,30.02,80521.2,0.0,0.59044,0.00016,31.71132]
[1778162570237,30.03,80518.64,0.0,0.59002,0.00016,31.71802]
[1778162575744,30.04,80517.85,0.0,0.58987,0.00016,31.72055]
[1778162578875,30.04,80516.04,0.0,0.58957,0.00016,31.7253]
[1778162578905,30.04,80516.04,0.0,0.58957,0.00016,31.7253]
[1778162578940,30.04,80516.04,0.0,0.58957,0.00016,31.7253]
[1778162579006,30.04,80516.04,0.0,0.58957,0.00016,31.7253]
[1778162579043,30.04,80516.04,0.0,0.58957,0.00016,31.7253]
[1778162579139,30.04,80515.43,0.0,0.58947,0.00016,31.72693]
[1778162579772,30.04,80509.5,0.0,0.58853,0.00016,31.74184]
[1778162582136,30.04,80505.74,0.0,0.58794,0.00016,31.75119]
[1778162582238,30.04,80505.42,0.0,0.58789,0.00016,31.75195]
[1778162584480,30.04,80505.49,0.0,0.5879,0.00016,31.75174]
[1778162584564,30.04,80505.49,0.0,0.5879,0.00016,31.75174]
[1778162584808,30.04,80501.17,0.0,0.58722,0.00016,31.76235]
[1778162585815,30.04,80494.98,0.0,0.58624,0.00016,31.77746]
[1778162586704,30.04,80494.98,0.0,0.58624,0.00016,31.77746]
[1778162587272,30.04,80494.98,0.0,0.58624,0.00016,31.77746]
[1778162588752,30.03,80493.63,0.0,0.58603,0.00016,31.78069]
[1778162588836,30.03,80496.0,0.0,0.58641,0.00016,31.77488]
[1778162589843,30.03,80501.62,0.0,0.5873,0.00016,31.76106]
[1778162594879,30.03,80500.62,0.0,0.58715,0.00016,31.76334]
[1778162596892,30.03,80508.93,0.0,0.58848,0.00016,31.74263]
[1778162597584,30.03,80508.93,0.0,0.58848,0.00016,31.74263]
[1778162597750,30.03,80508.93,0.0,0.58848,0.00016,31.74263]
[1778162598197,30.03,80508.93,0.0,0.58848,0.00016,31.74263]
[1778162598348,30.03,80508.93,0.0,0.58848,0.00016,31.74263]
[1778162598440,30.03,80512.96,0.0,0.58912,0.00016,31.73245]
[1778162598876,30.03,80512.96,0.0,0.58912,0.00016,31.73245]
[1778162598885,30.03,80512.96,0.0,0.58912,0.00016,31.73245]
[1778162598961,30.03,80512.96,0.0,0.58912,0.00016,31.73245]
[1778162599049,30.03,80512.79,0.0,0.58909,0.00016,31.73288]
[1778162603864,30.02,80507.29,0.0,0.58823,0.00016,31.74656]
[1778162604012,30.02,80507.29,0.0,0.58823,0.00016,31.74656]
[1778162604198,30.02,80502.36,0.0,0.58744,0.00016,31.75877]
[1778162604948,30.02,80490.76,0.0,0.5856,0.00016,31.78708]
[1778162606964,30.02,80485.74,0.0,0.5848,0.00016,31.79914]
[1778162607988,30.02,80485.74,0.0,0.5848,0.00016,31.79914]
[1778162608539,30.02,80485.74,0.0,0.5848,0.00016,31.79914]
[1778162609279,30.02,80485.81,0.0,0.58481,0.00016,31.79898]
[1778162609522,30.02,80485.81,0.0,0.58481,0.00016,31.79898]
[1778162609552,30.02,80486.63,0.0,0.58494,0.00016,31.79698]
[1778162609693,30.02,80486.63,0.0,0.58494,0.00016,31.79698]
[1778162609985,30.02,80499.2,0.0,0.58694,0.00016,31.76652]
[1778162610982,30.02,80499.2,0.0,0.58694,0.00016,31.76652]
[1778162610992,30.02,80504.74,0.0,0.58783,0.00016,31.7528]
[1778162616027,30.02,80501.46,0.0,0.58732,0.00016,31.75767]
[1778162620055,30.01,80507.2,0.0,0.58824,0.00016,31.74328]
[1778162624535,30.01,80508.31,0.0,0.58842,0.00016,31.74043]
[1778162625090,30.01,80506.23,0.0,0.5881,0.00016,31.74557]
[1778162628111,30.01,80513.12,0.0,0.5892,0.00016,31.72818]
[1778162631818,30.01,80516.77,0.0,0.58978,0.00016,31.71886]
[1778162635780,30.01,80520.87,0.0,0.59042,0.00016,31.70858]
[1778162637908,30.01,80519.52,0.0,0.5902,0.00016,31.71209]
[1778162638416,30.01,80519.52,0.0,0.5902,0.00016,31.71209]
[1778162638438,30.01,80519.52,0.0,0.5902,0.00016,31.71209]
[1778162639790,30.01,80524.12,0.0,0.59093,0.00016,31.70032]
[1778162640444,30.01,80524.12,0.0,0.59093,0.00016,31.70032]
[1778162644576,30.02,80515.53,0.0,0.58956,0.00016,31.72241]
[1778162644675,30.02,80514.01,0.0,0.58932,0.00016,31.72625]
[1778162644997,30.02,80514.01,0.0,0.58932,0.00016,31.72625]
[1778162645011,30.02,80514.01,0.0,0.58932,0.00016,31.72625]
[1778162645201,30.02,80514.01,0.0,0.58932,0.00016,31.72625]
[1778162645406,30.01,80497.04,0.0,0.58662,0.00016,31.76846]
[1778162646239,30.02,80482.05,0.0,0.58423,0.00016,31.8046]
[1778162647565,30.02,80482.05,0.0,0.58423,0.00016,31.8046]
[1778162647246,30.02,80478.92,0.0,0.58373,0.00016,31.81206]
[1778162648263,30.02,80479.21,0.0,0.58377,0.00016,31.81142]
[1778162648986,30.02,80479.21,0.0,0.58377,0.00016,31.81142]
[1778162649269,30.02,80479.75,0.0,0.58386,0.00016,31.8102]
[1778162650503,30.02,80479.75,0.0,0.58386,0.00016,31.8102]
[1778162651428,30.02,80479.17,0.0,0.58376,0.00016,31.81165]
[1778162651666,30.02,80478.63,0.0,0.58367,0.00016,31.81296]
[1778162652290,30.02,80483.81,0.0,0.5845,0.00016,31.80072]
[1778162655139,30.03,80480.53,0.0,0.58397,0.00016,31.80858]
[1778162655311,30.03,80479.08,0.0,0.58374,0.00016,31.81204]
[1778162655984,30.03,80479.08,0.0,0.58374,0.00016,31.81204]
[1778162657812,30.03,80473.33,0.0,0.58281,0.00016,31.82557]
[1778162660933,30.03,80468.95,0.0,0.58211,0.00016,31.83579]
[1778162661594,30.03,80468.95,0.0,0.58211,0.00016,31.83579]
[1778162661359,30.03,80458.35,0.0,0.58042,0.00016,31.85991]
[1778162662093,30.03,80458.35,0.0,0.58042,0.00016,31.85991]
[1778162662364,30.03,80448.34,0.0,0.57882,0.00016,31.88216]
[1778162664378,30.04,80443.33,0.0,0.57801,0.00016,31.89318]
[1778162665724,30.04,80444.94,0.0,0.57826,0.00016,31.88974]
[1778162667352,30.04,80444.22,0.0,0.57814,0.00016,31.89137]
[1778162667433,30.04,80444.22,0.0,0.57814,0.00016,31.89137]
[1778162667453,30.04,80443.0,0.0,0.57794,0.00016,31.89413]
[1778162667710,30.04,80443.0,0.0,0.57794,0.00016,31.89413]
[1778162668234,30.04,80443.0,0.0,0.57794,0.00016,31.89413]
[1778162668406,30.04,80435.26,0.0,0.57671,0.00016,31.91073]
[1778162669413,30.04,80428.69,0.0,0.57565,0.00016,31.92458]
[1778162670188,30.04,80428.69,0.0,0.57565,0.00016,31.92458]
[1778162670420,30.04,80429.03,0.0,0.57571,0.00016,31.92386]
[1778162673441,30.04,80423.41,0.0,0.57482,0.00016,31.93247]
[1778162675209,30.04,80424.25,0.0,0.57495,0.00016,31.93072]
[1778162675632,30.04,80424.25,0.0,0.57495,0.00016,31.93072]
[1778162675455,30.04,80431.9,0.0,0.57618,0.00016,31.91472]
[1778162675640,30.04,80431.9,0.0,0.57618,0.00016,31.91472]
[1778162675921,30.04,80431.9,0.0,0.57618,0.00016,31.91472]
[1778162675983,30.04,80431.9,0.0,0.57618,0.00016,31.91472]
[1778162676462,30.04,80430.33,0.0,0.57593,0.00016,31.91802]
[1778162679483,30.04,80423.58,0.0,0.57485,0.00016,31.93204]
[1778162683171,30.04,80419.71,0.0,0.57423,0.00016,31.93995]
[1778162683511,30.04,80417.8,0.0,0.57393,0.00016,31.94384]
[1778162684489,30.04,80417.8,0.0,0.57393,0.00016,31.94384]
[1778162684518,30.04,80415.82,0.0,0.57361,0.00016,31.94788]
[1778162685419,30.04,80415.82,0.0,0.57361,0.00016,31.94788]
[1778162685525,30.04,80420.21,0.0,0.57431,0.00016,31.93892]
[1778162687363,30.04,80425.85,0.0,0.57522,0.00016,31.92727]
[1778162687539,30.04,80435.08,0.0,0.57669,0.00016,31.90787]
[1778162687775,30.04,80435.08,0.0,0.57669,0.00016,31.90787]
[1778162688229,30.04,80435.08,0.0,0.57669,0.00016,31.90787]
[1778162688546,30.04,80442.04,0.0,0.5778,0.00016,31.89302]
[1778162690086,30.04,80445.88,0.0,0.57841,0.00016,31.88474]
[1778162690781,30.04,80446.33,0.0,0.57848,0.00016,31.88382]
[1778162694507,30.05,80446.37,0.0,0.57848,0.00016,31.88389]
[1778162695491,30.05,80445.41,0.0,0.57832,0.00016,31.88604]
[1778162697929,30.05,80438.14,0.0,0.57716,0.00016,31.90178]
[1778162699231,30.05,80436.18,0.0,0.57684,0.00016,31.90596]
[1778162699625,30.05,80432.29,0.0,0.57622,0.00016,31.91421]
[1778162700688,30.05,80432.64,0.0,0.57628,0.00016,31.91346]
[1778162701643,30.05,80432.28,0.0,0.57622,0.00016,31.91422]
[1778162701719,30.05,80432.28,0.0,0.57622,0.00016,31.91422]
[1778162702652,30.05,80424.17,0.0,0.57492,0.00016,31.93114]
[1778162703041,30.05,80424.17,0.0,0.57492,0.00016,31.93114]
[1778162708695,30.05,80423.26,0.0,0.57478,0.00016,31.93303]
[1778162712869,30.05,80423.56,0.0,0.57482,0.00016,31.93242]
[1778162713457,30.05,80423.56,0.0,0.57482,0.00016,31.93242]
[1778162713540,30.05,80420.84,0.0,0.57439,0.00016,31.93803]
[1778162713801,30.05,80414.95,0.0,0.57344,0.00016,31.95002]
[1778162715855,30.05,80410.14,0.0,0.57267,0.00016,31.95968]
[1778162716220,30.05,80410.14,0.0,0.57267,0.00016,31.95968]
[1778162716614,30.05,80410.14,0.0,0.57267,0.00016,31.95968]
[1778162716701,30.05,80410.14,0.0,0.57267,0.00016,31.95968]
[1778162716972,30.05,80411.2,0.0,0.57284,0.00016,31.95763]
[1778162717510,30.05,80411.2,0.0,0.57284,0.00016,31.95763]
[1778162717608,30.05,80394.05,0.0,0.57009,0.00016,31.99119]
[1778162718480,30.05,80381.48,0.0,0.56807,0.00016,32.01478]
[1778162719254,30.05,80381.48,0.0,0.56807,0.00016,32.01478]
[1778162719661,30.05,80381.48,0.0,0.56807,0.00016,32.01478]
[1778162719977,30.06,80373.58,0.0,0.56679,0.00016,32.02924]
[1778162721278,30.06,80373.58,0.0,0.56679,0.00016,32.02924]
[1778162722685,30.06,80369.93,0.0,0.5662,0.00016,32.03583]
[1778162722716,30.06,80369.74,0.0,0.56617,0.00016,32.03621]
[1778162722742,30.06,80369.74,0.0,0.56617,0.00016,32.03621]
[1778162724302,30.06,80370.2,0.0,0.56624,0.00016,32.03543]
[1778162724483,30.06,80370.2,0.0,0.56624,0.00016,32.03543]
[1778162724823,30.06,80362.53,0.0,0.56501,0.00016,32.04902]
[1778162726459,30.06,80362.53,0.0,0.56501,0.00016,32.04902]
[1778162726513,30.06,80362.53,0.0,0.56501,0.00016,32.04902]
[1778162727099,30.06,80369.66,0.0,0.56615,0.00016,32.03647]
[1778162727845,30.07,80378.91,0.0,0.56763,0.00016,32.01981]
[1778162732331,30.07,80382.69,0.0,0.56823,0.00016,32.01296]
[1778162732994,30.07,80381.05,0.0,0.56797,0.00016,32.01298]
[1778162733122,30.07,80381.05,0.0,0.56797,0.00016,32.01298]
[1778162734189,30.07,80376.19,0.0,0.56719,0.00016,32.02188]
[1778162736265,30.08,80378.59,0.0,0.56757,0.00016,32.01758]
[1778162736295,30.08,80378.59,0.0,0.56757,0.00016,32.01758]
[1778162736369,30.08,80385.76,0.0,0.56872,0.00016,32.00439]
[1778162736948,30.08,80395.73,0.0,0.57032,0.00016,31.98556]
[1778162738178,30.08,80395.73,0.0,0.57032,0.00016,31.98556]
[1778162740048,30.08,80396.68,0.0,0.57047,0.00016,31.98379]
[1778162744378,30.08,80395.0,0.0,0.57019,0.00016,31.9871]
[1778162745091,30.08,80393.96,0.0,0.57002,0.00016,31.98911]
[1778162745182,30.08,80393.96,0.0,0.57002,0.00016,31.98911]
[1778162746228,30.08,80395.88,0.0,0.57033,0.00016,31.98546]
[1778162746247,30.08,80395.88,0.0,0.57033,0.00016,31.98546]
[1778162748992,30.09,80385.19,0.0,0.56861,0.00016,32.00572]
[1778162754027,30.09,80387.14,0.0,0.56892,0.00016,32.00214]
[1778162755581,30.09,80387.14,0.0,0.56892,0.00016,32.00214]
[1778162756738,30.09,80389.05,0.0,0.56922,0.00016,31.99859]
[1778162758479,30.09,80389.76,0.0,0.56933,0.00016,31.99727]
[1778162759513,30.09,80390.74,0.0,0.56949,0.00016,31.99544]
[1778162760249,30.09,80386.46,0.0,0.5688,0.00016,32.00348]
[1778162760637,30.09,80386.46,0.0,0.5688,0.00016,32.00348]
[1778162761502,30.09,80401.21,0.0,0.57117,0.00016,31.97542]
[1778162762683,30.09,80401.21,0.0,0.57117,0.00016,31.97542]
[1778162762479,30.09,80407.14,0.0,0.57212,0.00016,31.96381]
[1778162763155,30.09,80407.14,0.0,0.57212,0.00016,31.96381]
[1778162763168,30.09,80407.0,0.0,0.57209,0.00016,31.96411]
[1778162764035,30.09,80407.0,0.0,0.57209,0.00016,31.96411]
[1778162766712,30.09,80415.36,0.0,0.57343,0.00016,31.94744]
[1778162766872,30.09,80415.41,0.0,0.57344,0.00016,31.94731]
[1778162767134,30.09,80422.11,0.0,0.57451,0.00016,31.93366]
[1778162768684,30.09,80422.11,0.0,0.57451,0.00016,31.93366]
[1778162768701,30.09,80425.98,0.0,0.57513,0.00016,31.92571]
[1778162769779,30.09,80425.98,0.0,0.57513,0.00016,31.92571]
[1778162770019,30.09,80429.0,0.0,0.57561,0.00016,31.91944]
[1778162770166,30.09,80440.44,0.0,0.57744,0.00016,31.89525]
[1778162771130,30.09,80440.44,0.0,0.57744,0.00016,31.89525]
[1778162772853,30.1,80446.11,0.0,0.57834,0.00016,31.88313]
[1778162773182,30.1,80446.11,0.0,0.57834,0.00016,31.88313]
[1778162773836,30.1,80445.28,0.0,0.5782,0.00016,31.88499]
[1778162775185,30.1,80440.1,0.0,0.57737,0.00016,31.8962]
[1778162775281,30.1,80440.1,0.0,0.57737,0.00016,31.8962]
[1778162776189,30.1,80435.07,0.0,0.57656,0.00016,31.90697]
[1778162776205,30.1,80425.79,0.0,0.57508,0.00016,31.92644]
[1778162777487,30.1,80425.79,0.0,0.57508,0.00016,31.92644]
[1778162777538,30.1,80418.49,0.0,0.57391,0.00016,31.94138]
[1778162778902,30.1,80416.01,0.0,0.57352,0.00016,31.94638]
[1778162779063,30.1,80416.01,0.0,0.57352,0.00016,31.94638]
[1778162780564,30.1,80414.71,0.0,0.57331,0.00016,31.94897]
[1778162780801,30.1,80412.81,0.0,0.57301,0.00016,31.95276]
[1778162781240,30.1,80405.82,0.0,0.57189,0.00016,31.96662]
[1778162785410,30.1,80400.15,0.0,0.57098,0.00016,31.97771]
[1778162785613,30.1,80400.15,0.0,0.57098,0.00016,31.97771]
[1778162786439,30.1,80402.18,0.0,0.5713,0.00016,31.97379]
[1778162787896,30.1,80404.95,0.0,0.57174,0.00016,31.9684]
[1778162788289,30.1,80410.51,0.0,0.57263,0.00016,31.95744]
[1778162789404,30.1,80410.51,0.0,0.57263,0.00016,31.95744]
[1778162790286,30.1,80412.63,0.0,0.57297,0.00016,31.95323]
[1778162790337,30.1,80412.63,0.0,0.57297,0.00016,31.95323]
[1778162790339,30.1,80419.55,0.0,0.57408,0.00016,31.93928]
[1778162791437,30.1,80430.76,0.0,0.57588,0.00016,31.91308]
[1778162793333,30.1,80433.17,0.0,0.57626,0.00016,31.908]
[1778162798369,30.1,80434.49,0.0,0.57647,0.00016,31.90519]
[1778162799869,30.1,80434.48,0.0,0.57647,0.00016,31.90521]
[1778162799920,30.1,80434.48,0.0,0.57647,0.00016,31.90521]
[1778162800657,30.1,80434.48,0.0,0.57647,0.00016,31.90521]
[1778162800724,30.1,80434.48,0.0,0.57647,0.00016,31.90521]
[1778162800728,30.1,80427.87,0.0,0.57542,0.00016,31.91905]
[1778162807437,30.1,80426.6,0.0,0.57522,0.00016,31.92161]
[1778162811816,30.1,80426.76,0.0,0.57525,0.00016,31.92125]
[1778162812687,30.1,80412.63,0.0,0.57299,0.00016,31.95001]
[1778162813443,30.1,80412.63,0.0,0.57299,0.00016,31.95001]
[1778162813480,30.1,80413.29,0.0,0.5731,0.00016,31.94866]
[1778162815494,30.1,80419.82,0.0,0.57414,0.00016,31.93544]
[1778162820133,30.09,80414.43,0.0,0.57329,0.00016,31.94628]
[1778162820995,30.09,80413.44,0.0,0.57313,0.00016,31.94825]
[1778162821536,30.09,80411.73,0.0,0.57285,0.00016,31.95171]
[1778162821863,30.09,80411.73,0.0,0.57285,0.00016,31.95171]
[1778162822543,30.09,80410.44,0.0,0.57264,0.00016,31.95428]
[1778162823719,30.09,80410.44,0.0,0.57264,0.00016,31.95428]
[1778162824534,30.1,80411.29,0.0,0.57278,0.00016,31.95261]
[1778162824557,30.1,80421.6,0.0,0.57443,0.00016,31.9318]
[1778162826571,30.09,80424.11,0.0,0.57483,0.00016,31.92661]
[1778162829428,30.09,80426.11,0.0,0.57515,0.00016,31.92245]
[1778162829592,30.09,80425.98,0.0,0.57513,0.00016,31.92271]
[1778162831606,30.09,80420.25,0.0,0.57422,0.00016,31.93446]
[1778162833987,30.09,80420.35,0.0,0.57424,0.00016,31.93422]
[1778162834627,30.09,80416.07,0.0,0.57355,0.00016,31.9429]
[1778162835105,30.09,80416.07,0.0,0.57355,0.00016,31.9429]
[1778162840669,30.09,80410.79,0.0,0.57271,0.00016,31.95348]
[1778162845546,30.09,80410.6,0.0,0.57268,0.00016,31.95388]
[1778162846438,30.09,80408.96,0.0,0.57241,0.00016,31.95714]
[1778162849732,30.09,80394.38,0.0,0.57008,0.00016,31.98553]
[1778162850619,30.09,80394.38,0.0,0.57008,0.00016,31.98553]
[1778162855774,30.1,80397.19,0.0,0.57053,0.00016,31.97717]
[1778162860809,30.1,80395.9,0.0,0.57032,0.00016,31.9797]
[1778162865845,30.1,80396.41,0.0,0.57039,0.00016,31.97878]
[1778162866924,30.1,80396.65,0.0,0.57043,0.00016,31.97833]
[1778162867199,30.1,80396.65,0.0,0.57043,0.00016,31.97833]
[1778162867258,30.1,80396.65,0.0,0.57043,0.00016,31.97833]
[1778162867694,30.1,80396.65,0.0,0.57043,0.00016,31.97833]
[1778162867859,30.1,80408.26,0.0,0.57229,0.00016,31.95571]
[1778162868785,30.1,80408.26,0.0,0.57229,0.00016,31.95571]
[1778162868866,30.1,80416.19,0.0,0.57356,0.00016,31.93989]
[1778162869873,30.1,80419.11,0.0,0.57402,0.00016,31.93406]
[1778162870208,30.1,80419.11,0.0,0.57402,0.00016,31.93406]
[1778162870873,30.1,80419.11,0.0,0.57402,0.00016,31.93406]
[1778162870880,30.1,80426.83,0.0,0.57526,0.00016,31.91819]
[1778162871570,30.1,80426.83,0.0,0.57526,0.00016,31.91819]
[1778162873555,30.1,80425.94,0.0,0.57511,0.00016,31.92]
[1778162875039,30.1,80434.37,0.0,0.57646,0.00016,31.90235]
[1778162876295,30.1,80434.37,0.0,0.57646,0.00016,31.90235]
[1778162876837,30.1,80434.37,0.0,0.57646,0.00016,31.90235]
[1778162876848,30.1,80440.36,0.0,0.57742,0.00016,31.8896]
[1778162876922,30.1,80440.36,0.0,0.57742,0.00016,31.8896]
[1778162879598,30.1,80449.22,0.0,0.57883,0.00016,31.87052]
[1778162879614,30.1,80449.22,0.0,0.57883,0.00016,31.87052]
[1778162880839,30.11,80450.5,0.0,0.57903,0.00016,31.86777]
[1778162881042,30.11,80454.22,0.0,0.57962,0.00016,31.85962]
[1778162881802,30.11,80461.03,0.0,0.5807,0.00016,31.84448]
[1778162881957,30.11,80454.5,0.0,0.57966,0.00016,31.85906]
[1778162885886,30.11,80453.81,0.0,0.57955,0.00016,31.86061]
[1778162889916,30.11,80452.91,0.0,0.5794,0.00016,31.86263]
[1778162899076,30.11,80447.15,0.0,0.57848,0.00016,31.87529]
[1778162900791,30.11,80447.15,0.0,0.57848,0.00016,31.87529]
[1778162909146,30.11,80449.0,0.0,0.57878,0.00016,31.87126]
[1778162914181,30.11,80452.38,0.0,0.57932,0.00016,31.86078]
[1778162916577,30.11,80453.36,0.0,0.57948,0.00016,31.85862]
[1778162916770,30.11,80453.36,0.0,0.57948,0.00016,31.85862]
[1778162916908,30.11,80453.36,0.0,0.57948,0.00016,31.85862]
[1778162920869,30.11,80459.02,0.0,0.58037,0.00016,31.84614]
[1778162922585,30.12,80461.22,0.0,0.58072,0.00016,31.84129]
[1778162924251,30.12,80453.0,0.0,0.5794,0.00016,31.85971]
[1778162925822,30.12,80453.0,0.0,0.5794,0.00016,31.85971]
[1778162927272,30.12,80459.44,0.0,0.58042,0.00016,31.84555]
[1778162930141,30.12,80456.72,0.0,0.57998,0.00016,31.85168]
[1778162931704,30.13,80455.56,0.0,0.57979,0.00016,31.8543]
[1778162932211,30.13,80454.52,0.0,0.57963,0.00016,31.85664]
[1778162933315,30.13,80443.62,0.0,0.57789,0.00016,31.88049]
[1778162934323,30.13,80437.89,0.0,0.57697,0.00016,31.89276]
[1778162935463,30.13,80437.89,0.0,0.57697,0.00016,31.89276]
[1778162935564,30.13,80438.39,0.0,0.57705,0.00016,31.89169]
[1778162936465,30.13,80438.39,0.0,0.57705,0.00016,31.89169]
[1778162936566,30.13,80438.81,0.0,0.57712,0.00016,31.89083]
[1778162941413,30.13,80441.42,0.0,0.57753,0.00016,31.88524]
[1778162941866,30.13,80441.42,0.0,0.57753,0.00016,31.88524]
[1778162942382,30.13,80452.26,0.0,0.57926,0.00016,31.86175]
[1778162943883,30.13,80452.26,0.0,0.57926,0.00016,31.86175]
[1778162943886,30.13,80462.06,0.0,0.58082,0.00016,31.83999]
[1778162944397,30.13,80471.85,0.0,0.58237,0.00016,31.81774]
[1778162946410,30.13,80477.57,0.0,0.58328,0.00016,31.80455]
[1778162947208,30.13,80477.57,0.0,0.58328,0.00016,31.80455]
[1778162951342,30.14,80482.61,0.0,0.58407,0.00016,31.79287]
[1778162951540,30.14,80482.61,0.0,0.58407,0.00016,31.79287]
[1778162952294,30.14,80486.8,0.0,0.58474,0.00016,31.783]
[1778162952309,30.14,80486.8,0.0,0.58474,0.00016,31.783]
[1778162952581,30.14,80498.95,0.0,0.58666,0.00016,31.75379]
[1778162953981,30.14,80498.95,0.0,0.58666,0.00016,31.75379]
[1778162953459,30.14,80505.8,0.0,0.58774,0.00016,31.73707]
[1778162954466,30.14,80504.14,0.0,0.58748,0.00016,31.74123]
[1778162958899,30.14,80500.68,0.0,0.58692,0.00016,31.7499]
[1778162958952,30.15,80498.73,0.0,0.58661,0.00016,31.75472]
[1778162960508,30.15,80491.97,0.0,0.58553,0.00016,31.77109]
[1778162961007,30.15,80491.97,0.0,0.58553,0.00016,31.77109]
[1778162961515,30.15,80492.25,0.0,0.58558,0.00016,31.77039]
[1778162966551,30.14,80498.1,0.0,0.58651,0.00016,31.75614]
[1778162969572,30.14,80504.6,0.0,0.58755,0.00016,31.74017]
[1778162971169,30.14,80503.52,0.0,0.58738,0.00016,31.7428]
[1778162972009,30.14,80503.52,0.0,0.58738,0.00016,31.7428]
[1778162971586,30.14,80503.1,0.0,0.58732,0.00016,31.74074]
[1778162973600,30.14,80509.59,0.0,0.58835,0.00016,31.72465]
[1778162978635,30.14,80508.8,0.0,0.58823,0.00016,31.72652]
[1778162984678,30.13,80508.16,0.0,0.58814,0.00016,31.72793]
[1778162987146,30.13,80508.89,0.0,0.58826,0.00016,31.72605]
[1778162987699,30.13,80501.55,0.0,0.5871,0.00016,31.74413]
[1778162989713,30.13,80495.06,0.0,0.58607,0.00016,31.75987]
[1778162994748,30.13,80495.03,0.0,0.58607,0.00016,31.75978]
[1778162998776,30.12,80502.1,0.0,0.5872,0.00016,31.74243]
[1778163000330,30.12,80505.67,0.0,0.58777,0.00016,31.73362]
[1778163000790,30.12,80506.02,0.0,0.58783,0.00016,31.73273]
[1778163005825,30.12,80504.5,0.0,0.58759,0.00016,31.73639]
[1778163006510,30.12,80504.5,0.0,0.58759,0.00016,31.73639]
[1778163006634,30.12,80504.5,0.0,0.58759,0.00016,31.73639]
[1778163006718,30.12,80504.5,0.0,0.58759,0.00016,31.73639]
[1778163006795,30.12,80504.5,0.0,0.58759,0.00016,31.73639]
[1778163006818,30.12,80504.5,0.0,0.58759,0.00016,31.73639]
[1778163006822,30.12,80504.5,0.0,0.58759,0.00016,31.73639]
[1778163006832,30.12,80500.4,0.0,0.58694,0.00016,31.74644]
[1778163009355,30.12,80497.92,0.0,0.58654,0.00016,31.75262]
[1778163009363,30.12,80497.92,0.0,0.58654,0.00016,31.75262]
[1778163009650,30.12,80497.92,0.0,0.58654,0.00016,31.75262]
[1778163009853,30.12,80495.93,0.0,0.58622,0.00016,31.75752]
[1778163011675,30.12,80495.29,0.0,0.58612,0.00016,31.75905]
[1778163011731,30.12,80495.29,0.0,0.58612,0.00016,31.75905]
[1778163011867,30.12,80494.96,0.0,0.58607,0.00016,31.75983]
[1778163014244,30.13,80492.85,0.0,0.58573,0.00016,31.76499]
[1778163014279,30.13,80492.85,0.0,0.58573,0.00016,31.76499]
[1778163014293,30.13,80492.85,0.0,0.58573,0.00016,31.76499]
[1778163014888,30.13,80484.31,0.0,0.58437,0.00016,31.78539]
[1778163015821,30.13,80484.31,0.0,0.58437,0.00016,31.78539]
[1778163015825,30.13,80484.31,0.0,0.58437,0.00016,31.78539]
[1778163015896,30.13,80482.31,0.0,0.58405,0.00016,31.79016]
[1778163019344,30.13,80484.07,0.0,0.58433,0.00016,31.78607]
[1778163020743,30.13,80483.93,0.0,0.5843,0.00016,31.78643]
[1778163025694,30.13,80485.53,0.0,0.58455,0.00016,31.78273]
[1778163026005,30.13,80502.49,0.0,0.58724,0.00016,31.74185]
[1778163026301,30.13,80502.49,0.0,0.58724,0.00016,31.74185]
[1778163026391,30.13,80502.49,0.0,0.58724,0.00016,31.74185]
[1778163026490,30.13,80502.49,0.0,0.58724,0.00016,31.74185]
[1778163026768,30.13,80502.49,0.0,0.58724,0.00016,31.74185]
[1778163026776,30.13,80502.49,0.0,0.58724,0.00016,31.74185]
[1778163026975,30.13,80502.49,0.0,0.58724,0.00016,31.74185]
[1778163027002,30.13,80528.53,0.0,0.59137,0.00016,31.67623]
[1778163027988,30.13,80539.32,0.0,0.59307,0.00016,31.64809]
[1778163031601,30.13,80537.33,0.0,0.59276,0.00016,31.65031]
[1778163032019,30.13,80532.41,0.0,0.59198,0.00016,31.66321]
[1778163033336,30.13,80528.72,0.0,0.5914,0.00016,31.67278]
[1778163033649,30.13,80528.72,0.0,0.5914,0.00016,31.67278]
[1778163033677,30.13,80528.72,0.0,0.5914,0.00016,31.67278]
[1778163034033,30.13,80529.45,0.0,0.59151,0.00016,31.67089]
[1778163036500,30.14,80533.8,0.0,0.5922,0.00016,31.65964]
[1778163037303,30.14,80533.39,0.0,0.59213,0.00016,31.66074]
[1778163039223,30.14,80535.05,0.0,0.59239,0.00016,31.65646]
[1778163039829,30.14,80535.05,0.0,0.59239,0.00016,31.65646]
[1778163042576,30.14,80540.22,0.0,0.5932,0.00016,31.64291]
[1778163042632,30.14,80540.81,0.0,0.59329,0.00016,31.64139]
[1778163043762,30.14,80540.81,0.0,0.59329,0.00016,31.64139]
[1778163043859,30.14,80542.79,0.0,0.59361,0.00016,31.63617]
[1778163044932,30.14,80542.79,0.0,0.59361,0.00016,31.63617]
[1778163045014,30.14,80543.08,0.0,0.59365,0.00016,31.63541]
[1778163045822,30.14,80543.08,0.0,0.59365,0.00016,31.63541]
[1778163045923,30.14,80545.21,0.0,0.59398,0.00016,31.62978]
[1778163046739,30.14,80545.21,0.0,0.59398,0.00016,31.62978]
[1778163050457,30.14,80548.44,0.0,0.59449,0.00016,31.62118]
[1778163050676,30.14,80548.44,0.0,0.59449,0.00016,31.62118]
[1778163052828,30.14,80551.19,0.0,0.59492,0.00016,31.61382]
[1778163052889,30.14,80551.19,0.0,0.59492,0.00016,31.61382]
[1778163055180,30.14,80544.02,0.0,0.59379,0.00016,31.63312]
[1778163059299,30.14,80542.35,0.0,0.59352,0.00016,31.63759]
[1778163060399,30.14,80541.13,0.0,0.59333,0.00016,31.64084]
[1778163060927,30.14,80541.13,0.0,0.59333,0.00016,31.64084]
[1778163062780,30.15,80537.49,0.0,0.59275,0.00016,31.65047]
[1778163062827,30.15,80537.49,0.0,0.59275,0.00016,31.65047]
[1778163062905,30.15,80531.53,0.0,0.59181,0.00016,31.66609]
[1778163063577,30.15,80531.53,0.0,0.59181,0.00016,31.66609]
[1778163064101,30.15,80538.08,0.0,0.59284,0.00016,31.649]
[1778163064668,30.15,80538.08,0.0,0.59284,0.00016,31.649]
[1778163065097,30.15,80549.15,0.0,0.59459,0.00016,31.6196]
[1778163065806,30.15,80549.15,0.0,0.59459,0.00016,31.6196]
[1778163065909,30.15,80556.27,0.0,0.59571,0.00016,31.60038]
[1778163066361,30.15,80567.43,0.0,0.59746,0.00016,31.56972]
[1778163067580,30.15,80567.43,0.0,0.59746,0.00016,31.56972]
[1778163067674,30.15,80574.46,0.0,0.59857,0.00016,31.55012]
[1778163072300,30.15,80580.04,0.0,0.59943,0.00016,31.53458]
[1778163073975,30.15,80580.04,0.0,0.59943,0.00016,31.53458]
[1778163074109,30.15,80580.04,0.0,0.59943,0.00016,31.53458]
[1778163074315,30.15,80583.19,0.0,0.59993,0.00016,31.52561]
[1778163075342,30.15,80583.19,0.0,0.59993,0.00016,31.52561]
[1778163075443,30.15,80587.53,0.0,0.60062,0.00016,31.51303]
[1778163081365,30.14,80589.09,0.0,0.60088,0.00016,31.50815]
[1778163086608,30.14,80589.08,0.0,0.60089,0.00016,31.50794]
[1778163086612,30.14,80589.08,0.0,0.60089,0.00016,31.50794]
[1778163086654,30.14,80590.75,0.0,0.60116,0.00016,31.50306]
[1778163087407,30.14,80596.24,0.0,0.60202,0.00016,31.48704]
[1778163088970,30.14,80596.24,0.0,0.60202,0.00016,31.48704]
[1778163088974,30.14,80604.22,0.0,0.60327,0.00016,31.46354]
[1778163090013,30.14,80604.22,0.0,0.60327,0.00016,31.46354]
[1778163090102,30.14,80608.19,0.0,0.6039,0.00016,31.45172]
[1778163092541,30.14,80606.65,0.0,0.60367,0.00016,31.45315]
[1778163092570,30.13,80607.68,0.0,0.60383,0.00016,31.45006]
[1778163096470,30.13,80613.46,0.0,0.60474,0.00016,31.43267]
[1778163097198,30.13,80613.46,0.0,0.60474,0.00016,31.43267]
[1778163097478,30.13,80606.79,0.0,0.6037,0.00016,31.45259]
[1778163100039,30.13,80604.27,0.0,0.6033,0.00016,31.46003]
[1778163101506,30.13,80590.92,0.0,0.60121,0.00016,31.49901]
[1778163105228,30.13,80592.44,0.0,0.60146,0.00016,31.49445]
[1778163105668,30.13,80592.44,0.0,0.60146,0.00016,31.49445]
[1778163105743,30.13,80597.7,0.0,0.60229,0.00016,31.47906]
[1778163106875,30.13,80597.7,0.0,0.60229,0.00016,31.47906]
[1778163106976,30.13,80602.45,0.0,0.60303,0.00016,31.46505]
[1778163110316,30.13,80604.8,0.0,0.60341,0.00016,31.45801]
[1778163110576,30.13,80607.95,0.0,0.6039,0.00016,31.44862]
[1778163111791,30.13,80607.95,0.0,0.6039,0.00016,31.44862]
[1778163111884,30.12,80610.23,0.0,0.60426,0.00016,31.44179]
[1778163113597,30.12,80601.31,0.0,0.60286,0.00016,31.46823]
[1778163114677,30.12,80601.31,0.0,0.60286,0.00016,31.46823]
[1778163114716,30.12,80601.31,0.0,0.60286,0.00016,31.46823]
[1778163114822,30.12,80601.31,0.0,0.60286,0.00016,31.46823]
[1778163114895,30.12,80601.45,0.0,0.60289,0.00016,31.46778]
[1778163115722,30.12,80601.45,0.0,0.60289,0.00016,31.46778]
[1778163115777,30.12,80601.45,0.0,0.60289,0.00016,31.46778]
[1778163116068,30.12,80606.99,0.0,0.60376,0.00016,31.45137]
[1778163118217,30.12,80605.68,0.0,0.60356,0.00016,31.45517]
[1778163123185,30.12,80603.39,0.0,0.6032,0.00016,31.46182]
[1778163124214,30.12,80603.1,0.0,0.60316,0.00016,31.46265]
[1778163127692,30.12,80601.43,0.0,0.6029,0.00016,31.46749]
[1778163128711,30.12,80595.01,0.0,0.60189,0.00016,31.48633]
[1778163132385,30.12,80593.2,0.0,0.60162,0.00016,31.49147]
[1778163132396,30.12,80593.2,0.0,0.60162,0.00016,31.49147]
[1778163136381,30.11,80592.81,0.0,0.60156,0.00016,31.49243]
[1778163136769,30.11,80586.27,0.0,0.60054,0.00016,31.5113]
[1778163139199,30.11,80587.82,0.0,0.60078,0.00016,31.50678]
[1778163138783,30.11,80595.25,0.0,0.60195,0.00016,31.48517]
[1778163141315,30.11,80598.52,0.0,0.60247,0.00016,31.47551]
[1778163141584,30.11,80598.52,0.0,0.60247,0.00016,31.47551]
[1778163141807,30.11,80608.49,0.0,0.60404,0.00016,31.44595]
[1778163143166,30.11,80608.49,0.0,0.60404,0.00016,31.44595]
[1778163143168,30.11,80618.16,0.0,0.60555,0.00016,31.41683]
[1778163144861,30.11,80619.77,0.0,0.6058,0.00016,31.41194]
[1778163145157,30.11,80619.77,0.0,0.6058,0.00016,31.41194]
[1778163145166,30.11,80623.68,0.0,0.60642,0.00016,31.40001]
[1778163146811,30.11,80628.52,0.0,0.60717,0.00016,31.38515]
[1778163147127,30.11,80628.52,0.0,0.60717,0.00016,31.38515]
[1778163147218,30.11,80634.58,0.0,0.60812,0.00016,31.36639]
[1778163148853,30.11,80641.25,0.0,0.60916,0.00016,31.34558]
[1778163151874,30.11,80656.93,0.0,0.61161,0.00016,31.29267]
[1778163152436,30.11,80656.93,0.0,0.61161,0.00016,31.29267]
[1778163152881,30.11,80665.34,0.0,0.61292,0.00016,31.26542]
[1778163154897,30.11,80660.09,0.0,0.6121,0.00016,31.28261]
[1778163155628,30.11,80660.09,0.0,0.6121,0.00016,31.28261]
[1778163155910,30.11,80659.97,0.0,0.61208,0.00016,31.28306]
[1778163157007,30.11,80659.97,0.0,0.61208,0.00016,31.28306]
[1778163157108,30.11,80657.64,0.0,0.61171,0.00016,31.29064]
[1778163158549,30.11,80659.99,0.0,0.61207,0.00016,31.2831]
[1778163163966,30.12,80664.11,0.0,0.6127,0.00016,31.27006]
[1778163169001,30.12,80668.7,0.0,0.61341,0.00016,31.25512]
[1778163174037,30.12,80666.32,0.0,0.61304,0.00016,31.26295]
[1778163176051,30.12,80672.98,0.0,0.61408,0.00016,31.24113]
[1778163176646,30.12,80672.98,0.0,0.61408,0.00016,31.24113]
[1778163177011,30.12,80672.98,0.0,0.61408,0.00016,31.24113]
[1778163181087,30.12,80665.15,0.0,0.61286,0.00016,31.26686]
[1778163186122,30.12,80662.95,0.0,0.61251,0.00016,31.2742]
[1778163188049,30.12,80661.09,0.0,0.61221,0.00016,31.28025]
[1778163192991,30.13,80654.41,0.0,0.61117,0.00016,31.30184]
[1778163194178,30.13,80646.54,0.0,0.60994,0.00016,31.32693]
[1778163198206,30.12,80640.54,0.0,0.60901,0.00016,31.3458]
[1778163199236,30.12,80640.54,0.0,0.60901,0.00016,31.3458]
[1778163200220,30.12,80644.83,0.0,0.60968,0.00016,31.33226]
[1778163200561,30.12,80644.83,0.0,0.60968,0.00016,31.33226]
[1778163201227,30.12,80651.6,0.0,0.61074,0.00016,31.31075]
[1778163205299,30.12,80648.71,0.0,0.61029,0.00016,31.31996]
[1778163205544,30.12,80643.95,0.0,0.60954,0.00016,31.33503]
[1778163205889,30.12,80643.95,0.0,0.60954,0.00016,31.33503]
[1778163206000,30.12,80643.95,0.0,0.60954,0.00016,31.33503]
[1778163208279,30.13,80653.15,0.0,0.61098,0.00016,31.30587]
[1778163210293,30.13,80661.55,0.0,0.61228,0.00016,31.2789]
[1778163213314,30.13,80656.26,0.0,0.61146,0.00016,31.293]
[1778163214418,30.13,80656.26,0.0,0.61146,0.00016,31.293]
[1778163217870,30.13,80664.17,0.0,0.61269,0.00016,31.26755]
[1778163217970,30.13,80670.54,0.0,0.61367,0.00016,31.24681]
[1778163218717,30.13,80670.54,0.0,0.61367,0.00016,31.24681]
[1778163218726,30.13,80670.54,0.0,0.61367,0.00016,31.24681]
[1778163218818,30.13,80672.37,0.0,0.61396,0.00016,31.24082]
[1778163220072,30.13,80672.37,0.0,0.61396,0.00016,31.24082]
[1778163220173,30.13,80676.58,0.0,0.61461,0.00016,31.22691]
[1778163220984,30.13,80676.58,0.0,0.61461,0.00016,31.22691]
[1778163227895,30.13,80673.34,0.0,0.61411,0.00016,31.23771]
[1778163227916,30.13,80675.06,0.0,0.61437,0.00016,31.23208]
[1778163229287,30.13,80675.06,0.0,0.61437,0.00016,31.23208]
[1778163229300,30.13,80675.8,0.0,0.61448,0.00016,31.22971]
[1778163231383,30.13,80675.79,0.0,0.61448,0.00016,31.22982]
[1778163231618,30.14,80676.96,0.0,0.61466,0.00016,31.22604]
[1778163232510,30.14,80676.96,0.0,0.61466,0.00016,31.22604]
[1778163232567,30.14,80678.04,0.0,0.61482,0.00016,31.2225]
[1778163237494,30.14,80670.94,0.0,0.61371,0.00016,31.24614]
[1778163242529,30.14,80674.2,0.0,0.61421,0.00016,31.23558]
[1778163245855,30.14,80673.32,0.0,0.61407,0.00016,31.23855]
[1778163245956,30.14,80676.14,0.0,0.61451,0.00016,31.22928]
[1778163247564,30.14,80682.71,0.0,0.61552,0.00016,31.20754]
[1778163252318,30.15,80681.66,0.0,0.61535,0.00016,31.2112]
[1778163261593,30.15,80682.3,0.0,0.61543,0.00016,31.20952]
[1778163261665,30.15,80681.85,0.0,0.61536,0.00016,31.21112]
[1778163262672,30.15,80673.38,0.0,0.61404,0.00016,31.23922]
[1778163263523,30.15,80673.38,0.0,0.61404,0.00016,31.23922]
[1778163263679,30.15,80675.89,0.0,0.61443,0.00016,31.23094]
[1778163265693,30.15,80681.11,0.0,0.61524,0.00016,31.21364]
[1778163266811,30.15,80681.11,0.0,0.61524,0.00016,31.21364]
[1778163266893,30.15,80680.32,0.0,0.61512,0.00016,31.21628]
[1778163272743,30.15,80680.18,0.0,0.6151,0.00016,31.21367]
[1778163277779,30.15,80679.67,0.0,0.61502,0.00016,31.21543]
[1778163282818,30.16,80680.52,0.0,0.61515,0.00016,31.21267]
[1778163284832,30.16,80674.02,0.0,0.61414,0.00016,31.23419]
[1778163289871,30.16,80678.05,0.0,0.61477,0.00016,31.22092]
[1778163291418,30.16,80677.92,0.0,0.61475,0.00016,31.22136]
[1778163291890,30.16,80678.38,0.0,0.61482,0.00016,31.21985]
[1778163294350,30.16,80677.37,0.0,0.61466,0.00016,31.22321]
[1778163294912,30.16,80676.69,0.0,0.61455,0.00016,31.22548]
[1778163295924,30.16,80669.98,0.0,0.61351,0.00016,31.24756]
[1778163299361,30.16,80666.81,0.0,0.61302,0.00016,31.2579]
[1778163300660,30.16,80665.44,0.0,0.6128,0.00016,31.26242]
[1778163301026,30.16,80665.44,0.0,0.6128,0.00016,31.26242]
[1778163301098,30.16,80664.05,0.0,0.61258,0.00016,31.26701]
[1778163301970,30.16,80672.51,0.0,0.6139,0.00016,31.23935]
[1778163304157,30.16,80675.86,0.0,0.61442,0.00016,31.2283]
[1778163304188,30.16,80675.86,0.0,0.61442,0.00016,31.22829]
[1778163304996,30.16,80675.86,0.0,0.61442,0.00016,31.22829]
[1778163305031,30.16,80670.24,0.0,0.61355,0.00016,31.24675]
[1778163305999,30.16,80661.02,0.0,0.61211,0.00016,31.27681]
[1778163307097,30.16,80661.02,0.0,0.61211,0.00016,31.27681]
[1778163314059,30.16,80661.5,0.0,0.61217,0.00016,31.27565]
[1778163315897,30.16,80661.76,0.0,0.61221,0.00016,31.27486]
[1778163316073,30.16,80668.46,0.0,0.61325,0.00016,31.2531]
[1778163317080,30.16,80674.46,0.0,0.61418,0.00016,31.23339]
[1778163322115,30.16,80678.25,0.0,0.61478,0.00016,31.22077]
[1778163327150,30.16,80677.69,0.0,0.61469,0.00016,31.22254]
[1778163328265,30.16,80677.69,0.0,0.61469,0.00016,31.22254]
[1778163328292,30.16,80677.77,0.0,0.61471,0.00016,31.22225]
[1778163330171,30.16,80669.18,0.0,0.61337,0.00016,31.25046]
[1778163332606,30.16,80668.71,0.0,0.61331,0.00016,31.24881]
[1778163336217,30.16,80660.95,0.0,0.6121,0.00016,31.27415]
[1778163340245,30.16,80653.48,0.0,0.61093,0.00016,31.29831]
[1778163341808,30.16,80650.24,0.0,0.61042,0.00016,31.30866]
[1778163342342,30.16,80650.24,0.0,0.61042,0.00016,31.30866]
[1778163342259,30.16,80638.7,0.0,0.60862,0.00016,31.34504]
[1778163342786,30.16,80638.7,0.0,0.60862,0.00016,31.34504]
[1778163342898,30.16,80638.7,0.0,0.60862,0.00016,31.34504]
[1778163343749,30.16,80633.88,0.0,0.60787,0.00016,31.36003]
[1778163347529,30.16,80631.17,0.0,0.60745,0.00016,31.36839]
[1778163347595,30.16,80631.17,0.0,0.60745,0.00016,31.36839]
[1778163348301,30.16,80627.35,0.0,0.60685,0.00016,31.38013]
[1778163348610,30.16,80627.35,0.0,0.60685,0.00016,31.38013]
[1778163349091,30.16,80627.35,0.0,0.60685,0.00016,31.38013]
[1778163350315,30.16,80620.55,0.0,0.60579,0.00016,31.40085]
[1778163355350,30.16,80618.1,0.0,0.60542,0.00016,31.40813]
[1778163358800,30.16,80614.75,0.0,0.6049,0.00016,31.41814]
[1778163359191,30.16,80614.75,0.0,0.6049,0.00016,31.41814]
[1778163359212,30.16,80614.75,0.0,0.6049,0.00016,31.41814]
[1778163359430,30.16,80614.75,0.0,0.6049,0.00016,31.41814]
[1778163359525,30.16,80619.37,0.0,0.60562,0.00016,31.40416]
[1778163359677,30.16,80619.37,0.0,0.60562,0.00016,31.40416]
[1778163359774,30.16,80619.37,0.0,0.60562,0.00016,31.40416]
[1778163360389,30.16,80592.88,0.0,0.60147,0.00016,31.48268]
[1778163360704,30.16,80592.88,0.0,0.60147,0.00016,31.48268]
[1778163360834,30.16,80592.88,0.0,0.60147,0.00016,31.48268]
[1778163360924,30.16,80592.88,0.0,0.60147,0.00016,31.48268]
[1778163361398,30.16,80562.58,0.0,0.59671,0.00016,31.56832]
[1778163361795,30.16,80562.58,0.0,0.59671,0.00016,31.56832]
[1778163362015,30.16,80562.58,0.0,0.59671,0.00016,31.56832]
[1778163362265,30.16,80562.58,0.0,0.59671,0.00016,31.56832]
[1778163362515,30.16,80562.58,0.0,0.59671,0.00016,31.56832]
[1778163362604,30.16,80562.58,0.0,0.59671,0.00016,31.56832]
[1778163362404,30.16,80551.5,0.0,0.59496,0.00016,31.59853]
[1778163362846,30.16,80551.5,0.0,0.59496,0.00016,31.59853]
[1778163362997,30.16,80551.5,0.0,0.59496,0.00016,31.59853]
[1778163363221,30.16,80551.5,0.0,0.59496,0.00016,31.59853]
[1778163363497,30.16,80551.5,0.0,0.59496,0.00016,31.59853]
[1778163363411,30.16,80547.81,0.0,0.59438,0.00016,31.60847]
[1778163363616,30.16,80547.81,0.0,0.59438,0.00016,31.60847]
[1778163363776,30.16,80547.81,0.0,0.59438,0.00016,31.60847]
[1778163364420,30.16,80563.35,0.0,0.59683,0.00016,31.56627]
[1778163364822,30.16,80563.35,0.0,0.59683,0.00016,31.56627]
[1778163364865,30.16,80563.35,0.0,0.59683,0.00016,31.56627]
[1778163365427,30.16,80567.84,0.0,0.59753,0.00016,31.5539]
[1778163365618,30.16,80567.84,0.0,0.59753,0.00016,31.5539]
[1778163366476,30.16,80567.84,0.0,0.59753,0.00016,31.5539]
[1778163366507,30.16,80559.13,0.0,0.59616,0.00016,31.57794]
[1778163366721,30.16,80559.13,0.0,0.59616,0.00016,31.57794]
[1778163366765,30.16,80559.13,0.0,0.59616,0.00016,31.57794]
[1778163366950,30.16,80559.13,0.0,0.59616,0.00016,31.57794]
[1778163367702,30.16,80557.64,0.0,0.59592,0.00016,31.58204]
[1778163368209,30.16,80557.64,0.0,0.59592,0.00016,31.58204]
[1778163368457,30.16,80557.64,0.0,0.59592,0.00016,31.58204]
[1778163368504,30.16,80557.64,0.0,0.59592,0.00016,31.58204]
[1778163368652,30.16,80556.63,0.0,0.59576,0.00016,31.58482]
[1778163368672,30.16,80556.63,0.0,0.59576,0.00016,31.58482]
[1778163369232,30.16,80556.63,0.0,0.59576,0.00016,31.58482]
[1778163369457,30.16,80538.07,0.0,0.59283,0.00016,31.63447]
[1778163369679,30.16,80538.07,0.0,0.59283,0.00016,31.63447]
[1778163370236,30.16,80538.07,0.0,0.59283,0.00016,31.63447]
[1778163370285,30.16,80538.07,0.0,0.59283,0.00016,31.63447]
[1778163370465,30.16,80512.94,0.0,0.58886,0.00016,31.69898]
[1778163371073,30.16,80512.94,0.0,0.58886,0.00016,31.69898]
[1778163371472,30.16,80513.37,0.0,0.58893,0.00016,31.69787]
[1778163371546,30.16,80513.37,0.0,0.58893,0.00016,31.69787]
[1778163371632,30.16,80513.37,0.0,0.58893,0.00016,31.69787]
[1778163372479,30.16,80528.69,0.0,0.59135,0.00016,31.65897]
[1778163373486,30.17,80536.31,0.0,0.59255,0.00016,31.63919]
[1778163373915,30.17,80536.31,0.0,0.59255,0.00016,31.63919]
[1778163374493,30.17,80531.57,0.0,0.5918,0.00016,31.65158]
[1778163374951,30.17,80531.57,0.0,0.5918,0.00016,31.65158]
[1778163375500,30.17,80533.01,0.0,0.59203,0.00016,31.64783]
[1778163375544,30.17,80533.01,0.0,0.59203,0.00016,31.64783]
[1778163376412,30.17,80533.01,0.0,0.59203,0.00016,31.64783]
[1778163376507,30.17,80527.73,0.0,0.59119,0.00016,31.6615]
[1778163377411,30.17,80527.73,0.0,0.59119,0.00016,31.6615]
[1778163378529,30.17,80524.03,0.0,0.59061,0.00016,31.67099]
[1778163379840,30.17,80527.65,0.0,0.59118,0.00016,31.66167]
[1778163380963,30.17,80527.65,0.0,0.59118,0.00016,31.66167]
[1778163382587,30.17,80527.46,0.0,0.59115,0.00016,31.66219]
[1778163382638,30.17,80525.9,0.0,0.59091,0.00016,31.66619]
[1778163384373,30.17,80525.9,0.0,0.59091,0.00016,31.66619]
[1778163384397,30.17,80525.9,0.0,0.59091,0.00016,31.66619]
[1778163387361,30.17,80525.04,0.0,0.59077,0.00016,31.66846]
[1778163388607,30.17,80530.48,0.0,0.59163,0.00016,31.65445]
[1778163389284,30.17,80530.48,0.0,0.59163,0.00016,31.65445]
[1778163389770,30.17,80533.66,0.0,0.59213,0.00016,31.64622]
[1778163390141,30.17,80533.66,0.0,0.59213,0.00016,31.64622]
[1778163390145,30.17,80533.66,0.0,0.59213,0.00016,31.64622]
[1778163390183,30.17,80533.66,0.0,0.59213,0.00016,31.64622]
[1778163390307,30.17,80533.66,0.0,0.59213,0.00016,31.64622]
[1778163390397,30.17,80541.56,0.0,0.59337,0.00016,31.62548]
[1778163390607,30.17,80551.16,0.0,0.59489,0.00016,31.59986]
[1778163392297,30.17,80551.16,0.0,0.59489,0.00016,31.59986]
[1778163392894,30.17,80553.88,0.0,0.59532,0.00016,31.58948]
[1778163394155,30.17,80553.2,0.0,0.59521,0.00016,31.59135]
[1778163394801,30.17,80552.54,0.0,0.59511,0.00016,31.59315]
[1778163395657,30.17,80551.29,0.0,0.59491,0.00016,31.59652]
[1778163395830,30.17,80551.29,0.0,0.59491,0.00016,31.59652]
[1778163396824,30.17,80551.45,0.0,0.59493,0.00016,31.59611]
[1778163396911,30.17,80551.45,0.0,0.59493,0.00016,31.59611]
[1778163396932,30.17,80551.45,0.0,0.59493,0.00016,31.59611]
[1778163397027,30.17,80556.89,0.0,0.59579,0.00016,31.58141]
[1778163397838,30.17,80556.89,0.0,0.59579,0.00016,31.58141]
[1778163398149,30.17,80556.89,0.0,0.59579,0.00016,31.58141]
[1778163398526,30.17,80567.74,0.0,0.5975,0.00016,31.55161]
[1778163398677,30.17,80567.74,0.0,0.5975,0.00016,31.55161]
[1778163398919,30.17,80567.74,0.0,0.5975,0.00016,31.55161]
[1778163399048,30.17,80567.74,0.0,0.5975,0.00016,31.55161]
[1778163399080,30.17,80567.74,0.0,0.5975,0.00016,31.55161]
[1778163399256,30.17,80567.74,0.0,0.5975,0.00016,31.55161]
[1778163399272,30.17,80577.41,0.0,0.59902,0.00016,31.52448]
[1778163400338,30.17,80577.41,0.0,0.59902,0.00016,31.52448]
[1778163400377,30.17,80577.41,0.0,0.59902,0.00016,31.52448]
[1778163400382,30.17,80589.93,0.0,0.60099,0.00016,31.48869]
[1778163401470,30.17,80589.93,0.0,0.60099,0.00016,31.48869]
[1778163401512,30.17,80605.0,0.0,0.60335,0.00016,31.44462]
[1778163402477,30.17,80605.0,0.0,0.60335,0.00016,31.44462]
[1778163402541,30.17,80611.4,0.0,0.60436,0.00016,31.42555]
[1778163402722,30.17,80611.4,0.0,0.60436,0.00016,31.42555]
[1778163402821,30.17,80617.04,0.0,0.60524,0.00016,31.40862]
[1778163407432,30.17,80615.5,0.0,0.605,0.00016,31.41314]
[1778163407493,30.17,80615.47,0.0,0.605,0.00016,31.4132]
[1778163408735,30.16,80606.64,0.0,0.60362,0.00016,31.43956]
[1778163410554,30.16,80606.64,0.0,0.60362,0.00016,31.43956]
[1778163410922,30.16,80603.05,0.0,0.60306,0.00016,31.45013]
[1778163412617,30.16,80597.64,0.0,0.60222,0.00016,31.46586]
[1778163412773,30.16,80589.64,0.0,0.60096,0.00016,31.48909]
[1778163414921,30.16,80586.62,0.0,0.60049,0.00016,31.49774]
[1778163415056,30.16,80586.62,0.0,0.60049,0.00016,31.49774]
[1778163415780,30.16,80583.37,0.0,0.59998,0.00016,31.50708]
[1778163416485,30.16,80583.37,0.0,0.59998,0.00016,31.50708]
[1778163416617,30.16,80579.94,0.0,0.59944,0.00016,31.51685]
[1778163417926,30.16,80577.79,0.0,0.5991,0.00016,31.52294]
[1778163419289,30.16,80576.12,0.0,0.59884,0.00016,31.52766]
[1778163420081,30.16,80575.79,0.0,0.59879,0.00016,31.5286]
[1778163420183,30.16,80568.46,0.0,0.59763,0.00016,31.54914]
[1778163420837,30.16,80568.46,0.0,0.59763,0.00016,31.54914]
[1778163420936,30.16,80560.04,0.0,0.59631,0.00016,31.57237]
[1778163421837,30.16,80554.1,0.0,0.59537,0.00016,31.58858]
[1778163422845,30.16,80546.34,0.0,0.59414,0.00016,31.60949]
[1778163424305,30.16,80546.34,0.0,0.59414,0.00016,31.60949]
[1778163424494,30.16,80546.34,0.0,0.59414,0.00016,31.60949]
[1778163424545,30.16,80544.6,0.0,0.59387,0.00016,31.61417]
[1778163425527,30.16,80544.6,0.0,0.59387,0.00016,31.61417]
[1778163425534,30.16,80544.6,0.0,0.59387,0.00016,31.61417]
[1778163425535,30.16,80540.51,0.0,0.59322,0.00016,31.62503]
[1778163428090,30.17,80543.55,0.0,0.5937,0.00016,31.61699]
[1778163431155,30.17,80546.29,0.0,0.59413,0.00016,31.60974]
[1778163431881,30.17,80547.62,0.0,0.59434,0.00016,31.60622]
[1778163432045,30.17,80547.62,0.0,0.59434,0.00016,31.60622]
[1778163432132,30.17,80547.62,0.0,0.59434,0.00016,31.60622]
[1778163432336,30.17,80547.62,0.0,0.59434,0.00016,31.60622]
[1778163433159,30.17,80544.63,0.0,0.59387,0.00016,31.61421]
[1778163433924,30.17,80530.87,0.0,0.59169,0.00016,31.65037]
[1778163435156,30.17,80530.87,0.0,0.59169,0.00016,31.65037]
[1778163435234,30.17,80528.49,0.0,0.59132,0.00016,31.65658]
[1778163436212,30.17,80537.31,0.0,0.59271,0.00016,31.63367]
[1778163441666,30.17,80540.6,0.0,0.59322,0.00016,31.62509]
[1778163442826,30.17,80539.08,0.0,0.59298,0.00016,31.62912]
[1778163444702,30.17,80535.59,0.0,0.59243,0.00016,31.63833]
[1778163445234,30.17,80535.59,0.0,0.59243,0.00016,31.63833]
[1778163445513,30.17,80535.59,0.0,0.59243,0.00016,31.63833]
[1778163445596,30.17,80531.38,0.0,0.59176,0.00016,31.64935]
[1778163446011,30.17,80525.6,0.0,0.59085,0.00016,31.66426]
[1778163447665,30.17,80524.38,0.0,0.59065,0.00016,31.66736]
[1778163449354,30.17,80522.75,0.0,0.5904,0.00016,31.6715]
[1778163449699,30.17,80521.69,0.0,0.59023,0.00016,31.67418]
[1778163450188,30.17,80521.69,0.0,0.59023,0.00016,31.67418]
[1778163450289,30.17,80521.24,0.0,0.59016,0.00016,31.6753]
[1778163454041,30.17,80520.22,0.0,0.59001,0.00016,31.67475]
[1778163454563,30.17,80520.8,0.0,0.5901,0.00016,31.67326]
[1778163455223,30.17,80510.56,0.0,0.58848,0.00016,31.699]
[1778163457000,30.17,80505.96,0.0,0.58776,0.00016,31.71037]
[1778163457540,30.17,80505.96,0.0,0.58776,0.00016,31.71037]
[1778163457575,30.17,80508.62,0.0,0.58818,0.00016,31.70375]
[1778163457663,30.17,80508.62,0.0,0.58818,0.00016,31.70375]
[1778163458232,30.17,80508.62,0.0,0.58818,0.00016,31.70375]
[1778163458243,30.17,80508.62,0.0,0.58818,0.00016,31.70375]
[1778163458334,30.17,80515.76,0.0,0.58931,0.00016,31.68587]
[1778163460109,30.17,80507.97,0.0,0.58808,0.00016,31.70527]
[1778163460707,30.17,80507.97,0.0,0.58808,0.00016,31.70527]
[1778163461256,30.17,80503.09,0.0,0.58731,0.00016,31.71728]
[1778163462123,30.16,80497.19,0.0,0.58638,0.00016,31.73164]
[1778163463042,30.16,80497.19,0.0,0.58638,0.00016,31.73164]
[1778163463130,30.16,80498.57,0.0,0.5866,0.00016,31.72826]
[1778163463821,30.16,80498.57,0.0,0.5866,0.00016,31.72826]
[1778163464137,30.16,80500.32,0.0,0.58688,0.00016,31.72397]
[1778163464880,30.16,80500.32,0.0,0.58688,0.00016,31.72397]
[1778163465457,30.16,80500.32,0.0,0.58688,0.00016,31.72397]
[1778163465462,30.16,80499.25,0.0,0.58671,0.00016,31.72655]
[1778163465745,30.16,80499.25,0.0,0.58671,0.00016,31.72655]
[1778163465795,30.16,80499.25,0.0,0.58671,0.00016,31.72655]
[1778163466583,30.16,80499.25,0.0,0.58671,0.00016,31.72655]
[1778163466152,30.16,80505.01,0.0,0.58763,0.00016,31.7124]
[1778163467159,30.16,80505.26,0.0,0.58766,0.00016,31.7118]
[1778163472195,30.16,80501.6,0.0,0.58708,0.00016,31.72088]
[1778163472704,30.16,80501.6,0.0,0.58708,0.00016,31.72088]
[1778163472709,30.16,80501.6,0.0,0.58708,0.00016,31.72088]
[1778163476404,30.16,80503.79,0.0,0.58742,0.00016,31.71556]
[1778163476434,30.17,80503.52,0.0,0.58738,0.00016,31.71624]
[1778163477035,30.17,80503.52,0.0,0.58738,0.00016,31.71624]
[1778163477231,30.17,80503.71,0.0,0.58741,0.00016,31.71579]
[1778163481752,30.17,80507.46,0.0,0.588,0.00016,31.70662]
[1778163482388,30.17,80513.14,0.0,0.5889,0.00016,31.6925]
[1778163482907,30.17,80513.14,0.0,0.5889,0.00016,31.6925]
[1778163483571,30.17,80508.32,0.0,0.58813,0.00016,31.70454]
[1778163485291,30.17,80501.66,0.0,0.58707,0.00016,31.72098]
[1778163487865,30.17,80502.32,0.0,0.58718,0.00016,31.7194]
[1778163487897,30.17,80502.32,0.0,0.58718,0.00016,31.7194]
[1778163487935,30.17,80502.32,0.0,0.58718,0.00016,31.7194]
[1778163488042,30.17,80502.32,0.0,0.58718,0.00016,31.7194]
[1778163488446,30.17,80490.69,0.0,0.58533,0.00016,31.74756]
[1778163489319,30.17,80484.2,0.0,0.5843,0.00016,31.76299]
[1778163494077,30.17,80481.77,0.0,0.58391,0.00016,31.7688]
[1778163494482,30.17,80481.77,0.0,0.58391,0.00016,31.7688]
[1778163494517,30.17,80481.77,0.0,0.58391,0.00016,31.7688]
[1778163494684,30.17,80481.77,0.0,0.58391,0.00016,31.7688]
[1778163494629,30.17,80466.09,0.0,0.58142,0.00016,31.80496]
[1778163495242,30.17,80466.09,0.0,0.58142,0.00016,31.80496]
[1778163495362,30.17,80452.24,0.0,0.57922,0.00016,31.83585]
[1778163495774,30.17,80452.24,0.0,0.57922,0.00016,31.83585]
[1778163495943,30.17,80452.24,0.0,0.57922,0.00016,31.83585]
[1778163496417,30.17,80452.24,0.0,0.57922,0.00016,31.83585]
[1778163496422,30.17,80452.24,0.0,0.57922,0.00016,31.83585]
[1778163496620,30.17,80436.14,0.0,0.57665,0.00016,31.87055]
[1778163497169,30.17,80436.14,0.0,0.57665,0.00016,31.87055]
[1778163497205,30.17,80436.14,0.0,0.57665,0.00016,31.87055]
[1778163497576,30.17,80436.14,0.0,0.57665,0.00016,31.87055]
[1778163497389,30.17,80441.48,0.0,0.5775,0.00016,31.85919]
[1778163498056,30.17,80441.48,0.0,0.5775,0.00016,31.85919]
[1778163498618,30.17,80443.99,0.0,0.5779,0.00016,31.8538]
[1778163500402,30.17,80450.56,0.0,0.57895,0.00016,31.83956]
[1778163501812,30.18,80452.93,0.0,0.57932,0.00016,31.83437]
[1778163502490,30.18,80452.93,0.0,0.57932,0.00016,31.83437]
[1778163502548,30.18,80458.23,0.0,0.58017,0.00016,31.82266]
[1778163508438,30.18,80459.55,0.0,0.58037,0.00016,31.8198]
[1778163508663,30.18,80459.55,0.0,0.58037,0.00016,31.8198]
[1778163509802,30.18,80465.59,0.0,0.58133,0.00016,31.80627]
[1778163510472,30.18,80471.58,0.0,0.58228,0.00016,31.79266]
[1778163511479,30.18,80477.43,0.0,0.58321,0.00016,31.77612]
[1778163513135,30.18,80481.56,0.0,0.58387,0.00016,31.76648]
[1778163514364,30.18,80483.53,0.0,0.58418,0.00016,31.76185]
[1778163516514,30.18,80490.66,0.0,0.58531,0.00016,31.74494]
[1778163516713,30.18,80490.66,0.0,0.58531,0.00016,31.74494]
[1778163518528,30.18,80481.86,0.0,0.58391,0.00016,31.76583]
[1778163523563,30.19,80480.87,0.0,0.58375,0.00016,31.76831]
[1778163527811,30.19,80477.55,0.0,0.58321,0.00016,31.77618]
[1778163527951,30.19,80477.55,0.0,0.58321,0.00016,31.77618]
[1778163528599,30.19,80471.14,0.0,0.58219,0.00016,31.79098]
[1778163529657,30.19,80471.14,0.0,0.58219,0.00016,31.79098]
[1778163533633,30.19,80481.95,0.0,0.5839,0.00016,31.76605]
[1778163538668,30.2,80480.36,0.0,0.58364,0.00016,31.76991]
[1778163543524,30.2,80479.96,0.0,0.58357,0.00016,31.77095]
[1778163543678,30.2,80479.96,0.0,0.58357,0.00016,31.77095]
[1778163544714,30.2,80492.6,0.0,0.58558,0.00016,31.7411]
[1778163545721,30.2,80499.48,0.0,0.58667,0.00016,31.72449]
[1778163545767,30.2,80499.48,0.0,0.58667,0.00016,31.72449]
[1778163546728,30.2,80506.99,0.0,0.58785,0.00016,31.70612]
[1778163552091,30.2,80512.44,0.0,0.58871,0.00016,31.69263]
[1778163552271,30.2,80512.44,0.0,0.58871,0.00016,31.69263]
[1778163552346,30.2,80511.4,0.0,0.58855,0.00016,31.69523]
[1778163553336,30.2,80511.4,0.0,0.58855,0.00016,31.69523]
[1778163553437,30.2,80507.63,0.0,0.58795,0.00016,31.70454]
[1778163558812,30.2,80512.14,0.0,0.58867,0.00016,31.69326]
[1778163562412,30.2,80511.12,0.0,0.58851,0.00016,31.69575]
[1778163563534,30.2,80510.69,0.0,0.58845,0.00016,31.69678]
[1778163563610,30.2,80510.69,0.0,0.58845,0.00016,31.69678]
[1778163563711,30.19,80511.79,0.0,0.58862,0.00016,31.69401]
[1778163563847,30.19,80506.29,0.0,0.58775,0.00016,31.70765]
[1778163565729,30.19,80506.29,0.0,0.58775,0.00016,31.70765]
[1778163567572,30.19,80498.99,0.0,0.5866,0.00016,31.72545]
[1778163569139,30.19,80497.9,0.0,0.58643,0.00016,31.72805]
[1778163569909,30.19,80498.3,0.0,0.5865,0.00016,31.72704]
[1778163575399,30.19,80501.89,0.0,0.58708,0.00016,31.71515]
[1778163575423,30.19,80501.89,0.0,0.58708,0.00016,31.71515]
[1778163575511,30.19,80500.75,0.0,0.5869,0.00016,31.71789]
[1778163577682,30.19,80501.49,0.0,0.58702,0.00016,31.71608]
[1778163579154,30.19,80507.33,0.0,0.58794,0.00016,31.7017]
[1778163579741,30.19,80507.33,0.0,0.58794,0.00016,31.7017]
[1778163579758,30.19,80507.33,0.0,0.58794,0.00016,31.7017]
[1778163579959,30.19,80504.84,0.0,0.58755,0.00016,31.70779]
[1778163581263,30.19,80504.84,0.0,0.58755,0.00016,31.70779]
[1778163582980,30.19,80489.73,0.0,0.58516,0.00016,31.74432]
[1778163583787,30.19,80489.73,0.0,0.58516,0.00016,31.74432]
[1778163583879,30.19,80489.73,0.0,0.58516,0.00016,31.74432]
[1778163583987,30.18,80479.06,0.0,0.58347,0.00016,31.76946]
[1778163585134,30.18,80479.06,0.0,0.58347,0.00016,31.76946]
[1778163585268,30.18,80479.06,0.0,0.58347,0.00016,31.76946]
[1778163585369,30.19,80473.54,0.0,0.58259,0.00016,31.78227]
[1778163587008,30.19,80482.93,0.0,0.58408,0.00016,31.76045]
[1778163592044,30.19,80480.77,0.0,0.58373,0.00016,31.76553]
[1778163596637,30.19,80481.96,0.0,0.58392,0.00016,31.76276]
[1778163598090,30.19,80471.04,0.0,0.58219,0.00016,31.7881]
[1778163600829,30.19,80468.89,0.0,0.58184,0.00016,31.79304]
[1778163600921,30.19,80468.89,0.0,0.58184,0.00016,31.79304]
[1778163601113,30.19,80462.05,0.0,0.58075,0.00016,31.80852]
[1778163606148,30.19,80457.77,0.0,0.58007,0.00016,31.81815]
[1778163611183,30.19,80457.02,0.0,0.57995,0.00016,31.81988]
[1778163615409,30.19,80458.21,0.0,0.58013,0.00016,31.81729]
[1778163615650,30.19,80458.21,0.0,0.58013,0.00016,31.81729]
[1778163620801,30.2,80453.78,0.0,0.57942,0.00016,31.82718]
[1778163620988,30.2,80448.92,0.0,0.57865,0.00016,31.83782]
[1778163621626,30.2,80448.92,0.0,0.57865,0.00016,31.83782]
[1778163621772,30.2,80448.92,0.0,0.57865,0.00016,31.83782]
[1778163621627,30.2,80445.39,0.0,0.57808,0.00016,31.84549]
[1778163622379,30.2,80439.91,0.0,0.57721,0.00016,31.85724]
[1778163628307,30.2,80439.31,0.0,0.57712,0.00016,31.8585]
[1778163633342,30.2,80438.05,0.0,0.57692,0.00016,31.85812]
[1778163636821,30.2,80438.81,0.0,0.57704,0.00016,31.85651]
[1778163637370,30.2,80446.19,0.0,0.57822,0.00016,31.84071]
[1778163638377,30.2,80455.73,0.0,0.57973,0.00016,31.81987]
[1778163639139,30.2,80455.73,0.0,0.57973,0.00016,31.81987]
[1778163639281,30.2,80455.73,0.0,0.57973,0.00016,31.81987]
[1778163639519,30.2,80455.73,0.0,0.57973,0.00016,31.81987]
[1778163641443,30.2,80462.37,0.0,0.58079,0.00016,31.80513]
[1778163647441,30.2,80459.99,0.0,0.5804,0.00016,31.81063]
[1778163648170,30.2,80459.99,0.0,0.5804,0.00016,31.81063]
[1778163650020,30.21,80463.31,0.0,0.58092,0.00016,31.80324]
[1778163650773,30.21,80463.31,0.0,0.58092,0.00016,31.80324]
[1778163651415,30.21,80462.98,0.0,0.58087,0.00016,31.80401]
[1778163654631,30.21,80472.01,0.0,0.5823,0.00016,31.78362]
[1778163660531,30.21,80473.33,0.0,0.5825,0.00016,31.78076]
[1778163661373,30.21,80473.33,0.0,0.5825,0.00016,31.78076]
[1778163661403,30.21,80473.33,0.0,0.5825,0.00016,31.78076]
[1778163661538,30.21,80479.51,0.0,0.58348,0.00016,31.7665]
[1778163662236,30.21,80479.51,0.0,0.58348,0.00016,31.7665]
[1778163663250,30.21,80482.49,0.0,0.58395,0.00016,31.75955]
[1778163664099,30.21,80487.94,0.0,0.58481,0.00016,31.74672]
[1778163664268,30.21,80487.94,0.0,0.58481,0.00016,31.74672]
[1778163664277,30.21,80487.94,0.0,0.58481,0.00016,31.74672]
[1778163664536,30.21,80487.94,0.0,0.58481,0.00016,31.74672]
[1778163664559,30.21,80494.29,0.0,0.58582,0.00016,31.73159]
[1778163667096,30.21,80492.4,0.0,0.58552,0.00016,31.73607]
[1778163667224,30.21,80492.4,0.0,0.58552,0.00016,31.73607]
[1778163667580,30.21,80495.73,0.0,0.58605,0.00016,31.72805]
[1778163670535,30.21,80500.52,0.0,0.58681,0.00016,31.71643]
[1778163670617,30.21,80500.52,0.0,0.58681,0.00016,31.71643]
[1778163670636,30.21,80499.9,0.0,0.58671,0.00016,31.71793]
[1778163674860,30.21,80496.36,0.0,0.58616,0.00016,31.72639]
[1778163675020,30.21,80496.08,0.0,0.58612,0.00016,31.72703]
[1778163675636,30.21,80498.16,0.0,0.58645,0.00016,31.72199]
[1778163676782,30.21,80498.16,0.0,0.58645,0.00016,31.72199]
[1778163676850,30.21,80498.73,0.0,0.58654,0.00016,31.7206]
[1778163682688,30.2,80494.01,0.0,0.5858,0.00016,31.73177]
[1778163684772,30.2,80495.37,0.0,0.58602,0.00016,31.72845]
[1778163685480,30.2,80495.51,0.0,0.58604,0.00016,31.72808]
[1778163685712,30.2,80476.52,0.0,0.58303,0.00016,31.7729]
[1778163686717,30.2,80465.1,0.0,0.58122,0.00016,31.799]
[1778163690688,30.2,80464.44,0.0,0.58111,0.00016,31.80053]
[1778163691776,30.2,80462.6,0.0,0.58082,0.00016,31.80469]
[1778163696849,30.2,80458.58,0.0,0.58018,0.00016,31.8107]
[1778163697153,30.2,80458.5,0.0,0.58017,0.00016,31.8109]
[1778163697795,30.21,80452.11,0.0,0.57915,0.00016,31.82501]
[1778163700478,30.21,80448.48,0.0,0.57857,0.00016,31.83294]
[1778163700816,30.21,80449.89,0.0,0.5788,0.00016,31.82988]
[1778163705851,30.21,80450.3,0.0,0.57886,0.00016,31.82902]
[1778163707388,30.21,80450.34,0.0,0.57887,0.00016,31.82894]
[1778163707457,30.21,80450.34,0.0,0.57887,0.00016,31.82894]
[1778163707865,30.21,80444.17,0.0,0.57788,0.00016,31.8423]
[1778163710832,30.21,80442.69,0.0,0.57765,0.00016,31.84547]
[1778163710886,30.21,80442.77,0.0,0.57766,0.00016,31.8453]
[1778163715921,30.21,80440.52,0.0,0.5773,0.00016,31.85009]
[1778163719117,30.21,80439.56,0.0,0.57715,0.00016,31.85213]
[1778163719630,30.21,80439.56,0.0,0.57715,0.00016,31.85213]
[1778163720661,30.21,80440.36,0.0,0.57728,0.00016,31.85042]
[1778163720712,30.21,80445.9,0.0,0.57816,0.00016,31.83854]
[1778163722970,30.21,80452.37,0.0,0.57919,0.00016,31.82448]
[1778163723978,30.21,80458.46,0.0,0.58016,0.00016,31.81105]
[1778163725005,30.21,80458.46,0.0,0.58016,0.00016,31.81105]
[1778163725033,30.21,80458.46,0.0,0.58016,0.00016,31.81105]
[1778163725052,30.21,80458.46,0.0,0.58016,0.00016,31.81105]
[1778163725066,30.21,80458.46,0.0,0.58016,0.00016,31.81105]
[1778163727392,30.21,80455.48,0.0,0.57968,0.00016,31.81767]
[1778163729014,30.21,80466.32,0.0,0.5814,0.00016,31.7935]
[1778163731761,30.21,80469.72,0.0,0.58194,0.00016,31.7858]
[1778163734386,30.21,80465.67,0.0,0.5813,0.00016,31.79498]
[1778163740795,30.21,80468.46,0.0,0.58174,0.00016,31.78865]
[1778163744005,30.21,80469.46,0.0,0.5819,0.00016,31.78641]
[1778163744507,30.21,80469.46,0.0,0.5819,0.00016,31.78641]
[1778163744694,30.21,80469.46,0.0,0.5819,0.00016,31.78641]
[1778163744973,30.21,80470.9,0.0,0.58213,0.00016,31.78311]
[1778163745300,30.21,80470.9,0.0,0.58213,0.00016,31.78311]
[1778163745597,30.21,80470.9,0.0,0.58213,0.00016,31.78311]
[1778163745956,30.21,80470.9,0.0,0.58213,0.00016,31.78311]
[1778163745638,30.21,80485.23,0.0,0.5844,0.00016,31.74982]
[1778163746698,30.21,80485.23,0.0,0.5844,0.00016,31.74982]
[1778163746710,30.21,80498.73,0.0,0.58654,0.00016,31.71753]
[1778163750084,30.21,80496.85,0.0,0.58625,0.00016,31.72202]
[1778163752848,30.21,80495.82,0.0,0.5861,0.00016,31.72139]
[1778163754397,30.2,80491.09,0.0,0.58535,0.00016,31.7327]
[1778163755038,30.2,80489.47,0.0,0.58509,0.00016,31.73654]
[1778163756544,30.2,80491.54,0.0,0.58542,0.00016,31.73161]
[1778163757603,30.2,80495.16,0.0,0.586,0.00016,31.7229]
[1778163760233,30.2,80480.55,0.0,0.58368,0.00016,31.75744]
[1778163765269,30.2,80479.12,0.0,0.58346,0.00016,31.7607]
[1778163768808,30.2,80479.18,0.0,0.58347,0.00016,31.76054]
[1778163770306,30.2,80470.46,0.0,0.58209,0.00016,31.78065]
[1778163775341,30.2,80471.02,0.0,0.58217,0.00016,31.77943]
[1778163778875,30.2,80471.09,0.0,0.58218,0.00016,31.77928]
[1778163780557,30.2,80472.76,0.0,0.58245,0.00016,31.77549]
[1778163780793,30.2,80472.76,0.0,0.58245,0.00016,31.77549]
[1778163781039,30.2,80472.47,0.0,0.5824,0.00016,31.77613]
[1778163781723,30.2,80457.73,0.0,0.58006,0.00016,31.80942]
[1778163782396,30.2,80444.65,0.0,0.57798,0.00016,31.83802]
[1778163783403,30.2,80444.84,0.0,0.57801,0.00016,31.83762]
[1778163788573,30.2,80447.39,0.0,0.57841,0.00016,31.83211]
[1778163790278,30.2,80445.3,0.0,0.57808,0.00016,31.83663]
[1778163790592,30.2,80445.3,0.0,0.57808,0.00016,31.83663]
[1778163790610,30.2,80440.48,0.0,0.57731,0.00016,31.84696]
[1778163791245,30.2,80440.48,0.0,0.57731,0.00016,31.84696]
[1778163792502,30.2,80438.06,0.0,0.57693,0.00016,31.8521]
[1778163792664,30.2,80438.06,0.0,0.57693,0.00016,31.8521]
[1778163792702,30.2,80436.87,0.0,0.57674,0.00016,31.85461]
[1778163794521,30.2,80437.47,0.0,0.57683,0.00016,31.85333]
[1778163797204,30.2,80440.14,0.0,0.57726,0.00016,31.84763]
[1778163798511,30.2,80442.89,0.0,0.5777,0.00016,31.84174]
[1778163798547,30.2,80442.89,0.0,0.5777,0.00016,31.84174]
[1778163798820,30.2,80442.89,0.0,0.5777,0.00016,31.84174]
[1778163798837,30.2,80442.89,0.0,0.5777,0.00016,31.84174]
[1778163798850,30.2,80443.34,0.0,0.57777,0.00016,31.84075]
[1778163799515,30.2,80451.03,0.0,0.579,0.00016,31.82409]
[1778163802683,30.2,80448.67,0.0,0.57862,0.00016,31.82926]
[1778163808731,30.2,80442.01,0.0,0.57756,0.00016,31.84361]
[1778163808826,30.2,80442.21,0.0,0.57759,0.00016,31.84318]
[1778163814765,30.2,80444.53,0.0,0.57796,0.00016,31.83529]
[1778163814850,30.2,80444.53,0.0,0.57796,0.00016,31.83529]
[1778163814865,30.2,80444.42,0.0,0.57794,0.00016,31.83556]
[1778163815797,30.2,80444.42,0.0,0.57794,0.00016,31.83556]
[1778163819656,30.2,80455.51,0.0,0.5797,0.00016,31.8114]
[1778163823691,30.21,80461.24,0.0,0.58061,0.00016,31.79873]
[1778163824188,30.21,80461.24,0.0,0.58061,0.00016,31.79873]
[1778163824198,30.21,80461.24,0.0,0.58061,0.00016,31.79873]
[1778163824207,30.21,80461.24,0.0,0.58061,0.00016,31.79873]
[1778163825705,30.21,80468.65,0.0,0.58179,0.00016,31.78204]
[1778163830740,30.21,80471.65,0.0,0.58226,0.00016,31.7753]
[1778163835775,30.21,80472.11,0.0,0.58233,0.00016,31.77431]
[1778163836782,30.21,80477.78,0.0,0.58323,0.00016,31.76122]
[1778163837491,30.21,80477.78,0.0,0.58323,0.00016,31.76122]
[1778163840811,30.21,80485.26,0.0,0.58442,0.00016,31.74368]
[1778163842226,30.21,80484.74,0.0,0.58434,0.00016,31.7449]
[1778163845845,30.21,80491.95,0.0,0.58548,0.00016,31.72776]
[1778163846994,30.21,80491.95,0.0,0.58548,0.00016,31.72776]
[1778163847919,30.21,80491.4,0.0,0.58539,0.00016,31.72908]
[1778163850857,30.21,80493.33,0.0,0.5857,0.00016,31.72445]
[1778163854039,30.21,80487.74,0.0,0.58481,0.00016,31.73777]
[1778163855308,30.21,80493.9,0.0,0.58579,0.00016,31.72306]
[1778163855916,30.21,80502.47,0.0,0.58715,0.00016,31.70228]
[1778163857448,30.21,80505.91,0.0,0.5877,0.00016,31.69381]
[1778163858669,30.21,80508.52,0.0,0.58811,0.00016,31.68733]
[1778163858689,30.21,80508.52,0.0,0.58811,0.00016,31.68733]
[1778163858937,30.21,80506.13,0.0,0.58773,0.00016,31.69319]
[1778163861409,30.21,80503.95,0.0,0.58739,0.00016,31.69852]
[1778163861958,30.2,80511.6,0.0,0.5886,0.00016,31.6796]
[1778163863972,30.2,80517.74,0.0,0.58958,0.00016,31.66414]
[1778163864784,30.2,80517.74,0.0,0.58958,0.00016,31.66414]
[1778163864807,30.2,80517.74,0.0,0.58958,0.00016,31.66414]
[1778163864896,30.2,80517.74,0.0,0.58958,0.00016,31.66414]
[1778163864980,30.2,80530.57,0.0,0.59161,0.00016,31.63134]
[1778163865180,30.2,80530.57,0.0,0.59161,0.00016,31.63134]
[1778163865891,30.2,80530.57,0.0,0.59161,0.00016,31.63134]
[1778163865986,30.2,80539.78,0.0,0.59306,0.00016,31.60729]
[1778163866277,30.2,80539.78,0.0,0.59306,0.00016,31.60729]
[1778163867893,30.2,80543.18,0.0,0.59359,0.00016,31.59834]
[1778163868760,30.2,80547.49,0.0,0.59427,0.00016,31.5869]
[1778163869007,30.2,80549.99,0.0,0.59467,0.00016,31.58021]
[1778163869213,30.2,80549.99,0.0,0.59467,0.00016,31.58021]
[1778163869235,30.2,80549.99,0.0,0.59467,0.00016,31.58021]
[1778163870015,30.2,80553.11,0.0,0.59516,0.00016,31.57183]
[1778163871397,30.2,80554.21,0.0,0.59534,0.00016,31.56579]
[1778163871876,30.2,80554.21,0.0,0.59534,0.00016,31.56579]
[1778163873037,30.2,80544.52,0.0,0.59381,0.00016,31.59179]
[1778163873436,30.2,80544.52,0.0,0.59381,0.00016,31.59179]
[1778163874044,30.2,80544.21,0.0,0.59376,0.00016,31.59262]
[1778163874208,30.2,80544.21,0.0,0.59376,0.00016,31.59262]
[1778163874637,30.2,80544.21,0.0,0.59376,0.00016,31.59262]
[1778163875057,30.2,80539.78,0.0,0.59306,0.00016,31.60433]
[1778163875800,30.2,80539.78,0.0,0.59306,0.00016,31.60433]
[1778163876061,30.2,80530.76,0.0,0.59164,0.00016,31.62787]
[1778163876689,30.2,80530.76,0.0,0.59164,0.00016,31.62787]
[1778163876910,30.2,80530.76,0.0,0.59164,0.00016,31.62787]
[1778163877657,30.2,80534.23,0.0,0.59219,0.00016,31.61885]
[1778163879258,30.2,80524.89,0.0,0.59071,0.00016,31.64295]
[1778163882766,30.2,80519.54,0.0,0.58987,0.00016,31.65648]
[1778163883115,30.2,80522.08,0.0,0.59027,0.00016,31.65001]
[1778163885804,30.2,80523.5,0.0,0.5905,0.00016,31.64634]
[1778163886136,30.2,80524.81,0.0,0.59071,0.00016,31.64297]
[1778163891171,30.2,80527.03,0.0,0.59107,0.00016,31.63717]
[1778163893347,30.2,80526.99,0.0,0.59106,0.00016,31.63725]
[1778163894116,30.2,80526.99,0.0,0.59106,0.00016,31.63725]
[1778163894125,30.2,80526.99,0.0,0.59106,0.00016,31.63725]
[1778163893954,30.2,80524.29,0.0,0.59064,0.00016,31.64413]
[1778163899054,30.2,80522.82,0.0,0.59041,0.00016,31.64781]
[1778163899535,30.19,80522.76,0.0,0.5904,0.00016,31.64791]
[1778163899557,30.19,80522.79,0.0,0.59041,0.00016,31.64781]
[1778163901177,30.19,80520.53,0.0,0.59005,0.00016,31.65356]
[1778163901291,30.19,80520.53,0.0,0.59005,0.00016,31.65356]
[1778163901344,30.19,80515.79,0.0,0.5893,0.00016,31.66551]
[1778163902196,30.19,80515.79,0.0,0.5893,0.00016,31.66551]
[1778163903482,30.19,80511.82,0.0,0.58867,0.00016,31.67542]
[1778163903551,30.19,80512.49,0.0,0.58878,0.00016,31.67368]
[1778163909355,30.19,80512.57,0.0,0.5888,0.00016,31.67349]
[1778163911321,30.19,80520.16,0.0,0.59,0.00016,31.65439]
[1778163916356,30.19,80520.73,0.0,0.59009,0.00016,31.6529]
[1778163921391,30.19,80520.85,0.0,0.59011,0.00016,31.65257]
[1778163924390,30.19,80520.44,0.0,0.59005,0.00016,31.65359]
[1778163926198,30.19,80516.34,0.0,0.5894,0.00016,31.66395]
[1778163926606,30.19,80516.34,0.0,0.5894,0.00016,31.66395]
[1778163926801,30.19,80516.34,0.0,0.5894,0.00016,31.66395]
[1778163927178,30.19,80515.07,0.0,0.5892,0.00016,31.66714]
[1778163928533,30.19,80513.57,0.0,0.58896,0.00016,31.67087]
[1778163928683,30.19,80513.57,0.0,0.58896,0.00016,31.67087]
[1778163928724,30.19,80513.57,0.0,0.58896,0.00016,31.67087]
[1778163929741,30.19,80511.16,0.0,0.58858,0.00016,31.67685]
[1778163929832,30.19,80500.59,0.0,0.58691,0.00016,31.70288]
[1778163930466,30.19,80491.03,0.0,0.58539,0.00016,31.72597]
[1778163931283,30.19,80491.03,0.0,0.58539,0.00016,31.72597]
[1778163931287,30.19,80491.03,0.0,0.58539,0.00016,31.72597]
[1778163931367,30.19,80491.03,0.0,0.58539,0.00016,31.72597]
[1778163931543,30.19,80491.03,0.0,0.58539,0.00016,31.72597]
[1778163931636,30.19,80483.24,0.0,0.58417,0.00016,31.74136]
[1778163932703,30.18,80473.13,0.0,0.58256,0.00016,31.76479]
[1778163933488,30.18,80467.34,0.0,0.58164,0.00016,31.77803]
[1778163935502,30.18,80466.85,0.0,0.58157,0.00016,31.77906]
[1778163936622,30.18,80466.85,0.0,0.58157,0.00016,31.77906]
[1778163941544,30.18,80458.79,0.0,0.5803,0.00016,31.79701]
[1778163946579,30.18,80461.42,0.0,0.58072,0.00016,31.79117]
[1778163948593,30.18,80467.13,0.0,0.58162,0.00016,31.7783]
[1778163953629,30.18,80468.04,0.0,0.58176,0.00016,31.77631]
[1778163957657,30.18,80458.84,0.0,0.5803,0.00016,31.79709]
[1778163962796,30.18,80459.37,0.0,0.58038,0.00016,31.79593]
[1778163962845,30.18,80459.32,0.0,0.58037,0.00016,31.79605]
[1778163964707,30.18,80452.29,0.0,0.57925,0.00016,31.81162]
[1778163966182,30.18,80452.29,0.0,0.57925,0.00016,31.81162]
[1778163966721,30.18,80460.03,0.0,0.58048,0.00016,31.79448]
[1778163967728,30.18,80467.18,0.0,0.58162,0.00016,31.77838]
[1778163972764,30.19,80460.27,0.0,0.58052,0.00016,31.79403]
[1778163973530,30.19,80460.27,0.0,0.58052,0.00016,31.79403]
[1778163973771,30.19,80455.53,0.0,0.57976,0.00016,31.80458]
[1778163975180,30.19,80455.53,0.0,0.57976,0.00016,31.80458]
[1778163975217,30.19,80451.21,0.0,0.57907,0.00016,31.81409]
[1778163976954,30.19,80452.66,0.0,0.5793,0.00016,31.81091]
[1778163977055,30.19,80454.99,0.0,0.57967,0.00016,31.80577]
[1778163980273,30.19,80453.5,0.0,0.57944,0.00016,31.80907]
[1778163980884,30.19,80453.5,0.0,0.57944,0.00016,31.80907]
[1778163980985,30.19,80455.27,0.0,0.57972,0.00016,31.80516]
[1778163982741,30.19,80455.7,0.0,0.57979,0.00016,31.80421]
[1778163982834,30.19,80455.68,0.0,0.57978,0.00016,31.80426]
[1778163987869,30.19,80449.16,0.0,0.57874,0.00016,31.81861]
[1778163988309,30.19,80449.16,0.0,0.57874,0.00016,31.81861]
[1778163993911,30.19,80449.96,0.0,0.57888,0.00016,31.81372]
[1778163995882,30.19,80450.06,0.0,0.5789,0.00016,31.81349]
[1778163997420,30.18,80453.68,0.0,0.57948,0.00016,31.80552]
[1778163999189,30.18,80451.68,0.0,0.57916,0.00016,31.80989]
[1778163998946,30.18,80442.71,0.0,0.57773,0.00016,31.82934]
[1778164004044,30.18,80445.88,0.0,0.57824,0.00016,31.82247]
[1778164004988,30.18,80455.2,0.0,0.57973,0.00016,31.80206]
[1778164007002,30.18,80461.14,0.0,0.58067,0.00016,31.78879]
[1778164012038,30.18,80461.22,0.0,0.5807,0.00016,31.78846]
[1778164015059,30.17,80455.42,0.0,0.57978,0.00016,31.80131]
[1778164016883,30.17,80453.06,0.0,0.5794,0.00016,31.8065]
[1778164022108,30.17,80447.19,0.0,0.57847,0.00016,31.81927]
[1778164027143,30.17,80446.88,0.0,0.57842,0.00016,31.8199]
[1778164032178,30.17,80442.14,0.0,0.57767,0.00016,31.83009]
[1778164033736,30.17,80442.24,0.0,0.57769,0.00016,31.82987]
[1778164039230,30.17,80444.29,0.0,0.57802,0.00016,31.82541]
[1778164041244,30.17,80453.02,0.0,0.57941,0.00016,31.80636]
[1778164041563,30.17,80453.02,0.0,0.57941,0.00016,31.80636]
[1778164042251,30.17,80458.05,0.0,0.58021,0.00016,31.7952]
[1778164047286,30.17,80459.86,0.0,0.58049,0.00016,31.79125]
[1778164052716,30.17,80458.69,0.0,0.58031,0.00016,31.79086]
[1778164054336,30.17,80468.32,0.0,0.58184,0.00016,31.76918]
[1778164056351,30.17,80474.68,0.0,0.58286,0.00016,31.75454]
[1778164060148,30.17,80478.58,0.0,0.58348,0.00016,31.74545]
[1778164061473,30.17,80477.35,0.0,0.58328,0.00016,31.74829]
[1778164067429,30.17,80476.62,0.0,0.58317,0.00016,31.74987]
[1778164070450,30.17,80482.33,0.0,0.58409,0.00016,31.73647]
[1778164075486,30.17,80486.21,0.0,0.5847,0.00016,31.72733]
[1778164080520,30.17,80485.94,0.0,0.58466,0.00016,31.72799]
[1778164085555,30.16,80484.06,0.0,0.58437,0.00016,31.73223]
[1778164086782,30.16,80484.06,0.0,0.58437,0.00016,31.73223]
[1778164086926,30.16,80484.06,0.0,0.58437,0.00016,31.73223]
[1778164087517,30.16,80484.98,0.0,0.58452,0.00016,31.73007]
[1778164087551,30.16,80484.98,0.0,0.58452,0.00016,31.73007]
[1778164087868,30.16,80484.98,0.0,0.58452,0.00016,31.73007]
[1778164087959,30.16,80484.98,0.0,0.58452,0.00016,31.73007]
[1778164088087,30.16,80484.98,0.0,0.58452,0.00016,31.73007]
[1778164088266,30.16,80504.67,0.0,0.58764,0.00016,31.6825]
[1778164088993,30.16,80523.03,0.0,0.59055,0.00016,31.63635]
[1778164090233,30.16,80523.03,0.0,0.59055,0.00016,31.63635]
[1778164090255,30.16,80532.2,0.0,0.592,0.00016,31.61266]
[1778164091733,30.16,80532.3,0.0,0.59202,0.00016,31.6124]
[1778164096918,30.16,80526.12,0.0,0.59105,0.00016,31.62833]
[1778164098179,30.16,80525.87,0.0,0.59101,0.00016,31.62894]
[1778164099653,30.16,80536.06,0.0,0.59262,0.00016,31.60243]
[1778164100457,30.16,80536.06,0.0,0.59262,0.00016,31.60243]
[1778164100847,30.16,80536.06,0.0,0.59262,0.00016,31.60243]
[1778164101667,30.16,80545.27,0.0,0.59408,0.00016,31.57809]
[1778164106703,30.16,80542.03,0.0,0.59356,0.00016,31.58676]
[1778164110719,30.16,80540.97,0.0,0.59339,0.00016,31.58959]
[1778164112946,30.16,80543.35,0.0,0.59378,0.00016,31.58019]
[1778164113046,30.16,80539.37,0.0,0.59315,0.00016,31.59075]
[1778164114805,30.16,80540.52,0.0,0.59333,0.00016,31.58774]
[1778164115521,30.16,80542.51,0.0,0.59364,0.00016,31.5825]
[1778164116132,30.16,80542.51,0.0,0.59364,0.00016,31.5825]
[1778164119045,30.16,80549.04,0.0,0.59467,0.00016,31.56512]
[1778164121167,30.16,80541.66,0.0,0.5935,0.00016,31.58487]
[1778164121777,30.16,80541.66,0.0,0.5935,0.00016,31.58487]
[1778164122243,30.16,80541.66,0.0,0.5935,0.00016,31.58487]
[1778164122251,30.16,80541.66,0.0,0.5935,0.00016,31.58487]
[1778164122255,30.16,80541.66,0.0,0.5935,0.00016,31.58487]
[1778164122262,30.16,80541.66,0.0,0.5935,0.00016,31.58487]
[1778164122307,30.16,80541.66,0.0,0.5935,0.00016,31.58487]
[1778164122298,30.16,80506.25,0.0,0.5879,0.00016,31.67558]
[1778164122823,30.16,80506.25,0.0,0.5879,0.00016,31.67558]
[1778164122918,30.16,80506.25,0.0,0.5879,0.00016,31.67558]
[1778164122981,30.16,80459.86,0.0,0.58052,0.00016,31.78489]
[1778164123451,30.16,80459.86,0.0,0.58052,0.00016,31.78489]
[1778164123825,30.16,80450.43,0.0,0.57902,0.00016,31.80574]
[1778164124832,30.16,80448.99,0.0,0.57879,0.00016,31.80891]
[1778164130013,30.16,80445.95,0.0,0.5783,0.00016,31.81555]
[1778164130889,30.16,80446.67,0.0,0.57842,0.00016,31.81399]
[1778164131217,30.16,80446.67,0.0,0.57842,0.00016,31.81399]
[1778164133589,30.16,80441.59,0.0,0.57761,0.00016,31.82496]
[1778164135187,30.16,80440.76,0.0,0.57747,0.00016,31.82673]
[1778164135319,30.16,80440.76,0.0,0.57747,0.00016,31.82673]
[1778164135362,30.16,80440.76,0.0,0.57747,0.00016,31.82673]
[1778164135429,30.16,80440.76,0.0,0.57747,0.00016,31.82673]
[1778164135541,30.16,80440.22,0.0,0.57739,0.00016,31.82789]
[1778164135644,30.16,80440.22,0.0,0.57739,0.00016,31.82789]
[1778164136136,30.16,80440.22,0.0,0.57739,0.00016,31.82789]
[1778164136293,30.16,80440.22,0.0,0.57739,0.00016,31.82789]
[1778164136355,30.16,80440.22,0.0,0.57739,0.00016,31.82789]
[1778164136395,30.16,80426.85,0.0,0.57525,0.00016,31.856]
[1778164136560,30.16,80426.85,0.0,0.57525,0.00016,31.856]
[1778164136937,30.16,80418.07,0.0,0.57385,0.00016,31.87396]
[1778164137944,30.16,80411.44,0.0,0.57279,0.00016,31.88726]
[1778164139152,30.16,80411.44,0.0,0.57279,0.00016,31.88726]
[1778164144993,30.17,80407.68,0.0,0.57219,0.00016,31.89477]
[1778164145469,30.17,80407.68,0.0,0.57219,0.00016,31.89477]
[1778164149085,30.17,80407.39,0.0,0.57214,0.00016,31.89537]
[1778164150394,30.17,80405.73,0.0,0.57187,0.00016,31.89864]
[1778164150667,30.17,80405.13,0.0,0.57177,0.00016,31.89983]
[1778164150942,30.17,80405.13,0.0,0.57177,0.00016,31.89983]
[1778164151037,30.17,80399.34,0.0,0.57085,0.00016,31.91108]
[1778164152077,30.17,80399.34,0.0,0.57085,0.00016,31.91108]
[1778164152102,30.17,80399.34,0.0,0.57085,0.00016,31.91108]
[1778164153272,30.17,80398.05,0.0,0.57064,0.00016,31.91353]
[1778164154871,30.17,80399.96,0.0,0.57094,0.00016,31.90989]
[1778164155310,30.17,80408.28,0.0,0.57228,0.00016,31.89367]
[1778164156075,30.17,80418.01,0.0,0.57383,0.00016,31.87424]
[1778164157794,30.17,80416.52,0.0,0.57359,0.00016,31.87725]
[1778164160900,30.17,80419.01,0.0,0.57399,0.00016,31.87221]
[1778164161298,30.17,80419.01,0.0,0.57399,0.00016,31.87221]
[1778164162117,30.17,80430.17,0.0,0.57577,0.00016,31.84925]
[1778164163124,30.17,80436.27,0.0,0.57675,0.00016,31.83643]
[1778164166004,30.17,80437.03,0.0,0.57687,0.00016,31.8348]
[1778164167189,30.17,80437.25,0.0,0.57691,0.00016,31.83433]
[1778164169166,30.17,80429.93,0.0,0.57574,0.00016,31.84971]
[1778164170346,30.17,80429.93,0.0,0.57574,0.00016,31.84971]
[1778164176217,30.17,80422.41,0.0,0.57455,0.00016,31.86214]
[1778164177895,30.17,80420.03,0.0,0.57417,0.00016,31.86699]
[1778164178023,30.17,80420.03,0.0,0.57417,0.00016,31.86699]
[1778164178080,30.17,80420.03,0.0,0.57417,0.00016,31.86699]
[1778164178439,30.17,80420.03,0.0,0.57417,0.00016,31.86699]
[1778164178231,30.17,80409.97,0.0,0.57256,0.00016,31.88719]
[1778164179238,30.16,80403.72,0.0,0.57156,0.00016,31.89945]
[1778164182593,30.16,80401.81,0.0,0.57126,0.00016,31.90307]
[1778164188301,30.16,80401.47,0.0,0.5712,0.00016,31.90382]
[1778164193434,30.17,80403.09,0.0,0.57145,0.00016,31.90073]
[1778164193645,30.17,80402.0,0.0,0.57128,0.00016,31.90286]
[1778164196358,30.17,80408.27,0.0,0.57228,0.00016,31.89063]
[1778164200857,30.17,80408.42,0.0,0.5723,0.00016,31.89036]
[1778164201050,30.17,80408.42,0.0,0.5723,0.00016,31.89036]
[1778164201195,30.17,80408.42,0.0,0.5723,0.00016,31.89036]
[1778164201392,30.17,80416.84,0.0,0.57365,0.00016,31.87357]
[1778164201739,30.17,80416.84,0.0,0.57365,0.00016,31.87357]
[1778164202318,30.17,80416.84,0.0,0.57365,0.00016,31.87357]
[1778164202614,30.17,80422.1,0.0,0.57449,0.00016,31.86288]
[1778164202706,30.17,80422.1,0.0,0.57449,0.00016,31.86288]
[1778164203468,30.17,80405.48,0.0,0.57183,0.00016,31.89613]
[1778164204413,30.17,80385.67,0.0,0.56866,0.00016,31.93389]
[1778164205270,30.17,80385.67,0.0,0.56866,0.00016,31.93389]
[1778164205353,30.17,80385.67,0.0,0.56866,0.00016,31.93389]
[1778164205440,30.17,80385.67,0.0,0.56866,0.00016,31.93386]
[1778164205631,30.17,80385.67,0.0,0.56866,0.00016,31.93386]
[1778164205939,30.17,80385.67,0.0,0.56866,0.00016,31.93386]
[1778164206446,30.17,80385.67,0.0,0.56866,0.00016,31.93386]
[1778164206445,30.17,80413.99,0.0,0.5732,0.00016,31.87923]
[1778164207452,30.17,80426.96,0.0,0.57527,0.00016,31.85283]
[1778164209434,30.17,80426.47,0.0,0.57519,0.00016,31.85383]
[1778164209472,30.17,80426.47,0.0,0.57519,0.00016,31.85383]
[1778164212488,30.17,80414.89,0.0,0.57334,0.00016,31.87738]
[1778164213440,30.17,80414.89,0.0,0.57334,0.00016,31.87738]
[1778164215711,30.17,80408.76,0.0,0.57236,0.00016,31.88958]
[1778164215851,30.17,80408.76,0.0,0.57236,0.00016,31.88958]
[1778164216991,30.17,80406.58,0.0,0.57201,0.00016,31.89388]
[1778164217092,30.16,80400.39,0.0,0.57103,0.00016,31.90592]
[1778164218536,30.16,80407.93,0.0,0.57223,0.00016,31.89121]
[1778164220167,30.16,80407.93,0.0,0.57223,0.00016,31.89121]
[1778164220845,30.16,80411.72,0.0,0.57284,0.00016,31.8837]
[1778164222565,30.16,80423.2,0.0,0.57468,0.00016,31.86049]
[1778164223645,30.16,80423.2,0.0,0.57468,0.00016,31.86049]
[1778164229829,30.16,80426.43,0.0,0.5752,0.00016,31.85378]
[1778164230725,30.16,80427.38,0.0,0.57535,0.00016,31.85181]
[1778164230804,30.16,80434.13,0.0,0.57643,0.00016,31.8377]
[1778164236735,30.16,80437.74,0.0,0.57701,0.00016,31.82701]
[1778164237382,30.16,80437.74,0.0,0.57701,0.00016,31.82701]
[1778164237670,30.16,80425.8,0.0,0.5751,0.00016,31.85204]
[1778164239684,30.16,80417.63,0.0,0.57379,0.00016,31.86871]
[1778164242192,30.16,80415.76,0.0,0.5735,0.00016,31.87248]
[1778164243712,30.16,80422.43,0.0,0.57456,0.00016,31.85892]
[1778164246549,30.16,80424.74,0.0,0.57493,0.00016,31.85415]
[1778164250845,30.16,80418.39,0.0,0.57392,0.00016,31.86709]
[1778164252610,30.16,80415.19,0.0,0.57341,0.00016,31.87353]
[1778164255651,30.16,80416.43,0.0,0.57361,0.00016,31.87101]
[1778164255667,30.16,80416.43,0.0,0.57361,0.00016,31.87101]
[1778164255862,30.16,80416.43,0.0,0.57361,0.00016,31.87101]
[1778164256438,30.16,80416.43,0.0,0.57361,0.00016,31.87101]
[1778164256809,30.16,80401.41,0.0,0.57121,0.00016,31.9007]
[1778164260733,30.15,80396.27,0.0,0.57039,0.00016,31.91049]
[1778164260837,30.15,80387.87,0.0,0.56904,0.00016,31.92638]
[1778164262075,30.15,80387.87,0.0,0.56904,0.00016,31.92638]
[1778164265904,30.15,80384.66,0.0,0.56853,0.00016,31.93235]
[1778164266737,30.15,80382.24,0.0,0.56814,0.00016,31.93684]
[1778164267050,30.16,80379.97,0.0,0.56777,0.00016,31.94103]
[1778164268223,30.16,80379.97,0.0,0.56777,0.00016,31.94103]
[1778164268319,30.16,80372.64,0.0,0.5666,0.00016,31.95429]
[1778164268892,30.16,80372.64,0.0,0.5666,0.00016,31.95429]
[1778164269572,30.16,80372.64,0.0,0.5666,0.00016,31.95429]
[1778164269538,30.16,80364.7,0.0,0.56532,0.00016,31.96834]
[1778164270278,30.16,80364.7,0.0,0.56532,0.00016,31.96834]
[1778164271061,30.16,80362.35,0.0,0.56494,0.00016,31.97245]
[1778164271149,30.16,80362.35,0.0,0.56494,0.00016,31.97245]
[1778164271226,30.16,80362.35,0.0,0.56494,0.00016,31.97245]
[1778164271500,30.16,80362.35,0.0,0.56494,0.00016,31.97245]
[1778164271871,30.16,80358.1,0.0,0.56426,0.00016,31.97979]
[1778164272070,30.16,80358.1,0.0,0.56426,0.00016,31.97979]
[1778164272424,30.16,80358.1,0.0,0.56426,0.00016,31.97979]
[1778164272589,30.16,80358.1,0.0,0.56426,0.00016,31.97979]
[1778164272521,30.16,80339.65,0.0,0.56129,0.00016,32.01054]
[1778164273372,30.16,80339.65,0.0,0.56129,0.00016,32.01054]
[1778164273485,30.16,80315.48,0.0,0.5574,0.00016,32.0481]
[1778164273767,30.16,80315.48,0.0,0.5574,0.00016,32.0481]
[1778164274033,30.16,80315.48,0.0,0.5574,0.00016,32.0481]
[1778164274545,30.16,80315.48,0.0,0.5574,0.00016,32.0481]
[1778164274568,30.16,80311.35,0.0,0.55673,0.00016,32.0542]
[1778164275893,30.16,80310.66,0.0,0.55662,0.00016,32.05523]
[1778164275945,30.16,80310.66,0.0,0.55662,0.00016,32.05523]
[1778164276108,30.16,80310.66,0.0,0.55662,0.00016,32.05523]
[1778164276227,30.16,80311.23,0.0,0.55671,0.00016,32.05439]
[1778164278129,30.16,80307.2,0.0,0.55606,0.00016,32.06028]
[1778164279734,30.16,80299.47,0.0,0.55481,0.00016,32.07131]
[1778164280607,30.16,80297.75,0.0,0.55453,0.00016,32.07373]
[1778164280618,30.16,80297.75,0.0,0.55453,0.00016,32.07373]
[1778164282614,30.16,80294.75,0.0,0.55405,0.00016,32.0779]
[1778164283595,30.16,80297.6,0.0,0.55451,0.00016,32.07395]
[1778164284151,30.16,80297.6,0.0,0.55451,0.00016,32.07395]
[1778164284206,30.16,80297.6,0.0,0.55451,0.00016,32.07395]
[1778164284649,30.16,80295.37,0.0,0.55415,0.00016,32.07705]
[1778164284773,30.16,80295.37,0.0,0.55415,0.00016,32.07705]
[1778164284868,30.16,80295.37,0.0,0.55415,0.00016,32.07705]
[1778164285088,30.16,80294.52,0.0,0.55401,0.00016,32.07823]
[1778164286035,30.16,80302.86,0.0,0.55536,0.00016,32.06655]
[1778164287065,30.16,80302.86,0.0,0.55536,0.00016,32.06655]
[1778164287114,30.17,80309.72,0.0,0.55644,0.00016,32.05686]
[1778164289297,30.17,80308.24,0.0,0.5562,0.00016,32.05903]
[1778164290137,30.17,80310.1,0.0,0.5565,0.00016,32.05635]
[1778164290153,30.17,80310.1,0.0,0.5565,0.00016,32.05635]
[1778164291681,30.17,80319.1,0.0,0.55796,0.00016,32.03997]
[1778164292608,30.18,80315.27,0.0,0.55734,0.00016,32.04572]
[1778164295364,30.17,80316.53,0.0,0.55754,0.00016,32.04381]
[1778164295471,30.17,80316.53,0.0,0.55754,0.00016,32.04381]
[1778164295566,30.17,80313.03,0.0,0.55698,0.00016,32.04899]
[1778164295640,30.17,80313.03,0.0,0.55698,0.00016,32.04899]
[1778164296370,30.17,80301.28,0.0,0.55509,0.00016,32.06598]
[1778164298438,30.17,80297.0,0.0,0.55439,0.00016,32.07201]
[1778164304166,30.18,80294.82,0.0,0.55404,0.00016,32.07509]
[1778164309241,30.18,80292.95,0.0,0.55373,0.00016,32.07768]
[1778164311629,30.18,80296.8,0.0,0.55435,0.00016,32.07236]
[1778164312237,30.18,80296.8,0.0,0.55435,0.00016,32.07236]
[1778164312607,30.18,80296.8,0.0,0.55435,0.00016,32.07236]
[1778164312313,30.18,80303.87,0.0,0.55549,0.00016,32.0624]
[1778164312886,30.18,80303.87,0.0,0.55549,0.00016,32.0624]
[1778164313220,30.18,80303.87,0.0,0.55549,0.00016,32.0624]
[1778164313378,30.18,80303.87,0.0,0.55549,0.00016,32.0624]
[1778164313703,30.18,80317.99,0.0,0.55777,0.00016,32.04171]
[1778164314413,30.18,80335.8,0.0,0.56064,0.00016,32.01414]
[1778164315347,30.18,80335.8,0.0,0.56064,0.00016,32.01414]
[1778164315537,30.18,80335.8,0.0,0.56064,0.00016,32.01414]
[1778164315549,30.18,80343.93,0.0,0.56195,0.00016,32.00099]
[1778164317773,30.18,80340.03,0.0,0.56132,0.00016,32.00733]
[1778164320833,30.18,80345.67,0.0,0.56223,0.00016,31.99812]
[1778164322172,30.18,80343.61,0.0,0.5619,0.00016,32.00151]
[1778164323670,30.18,80338.3,0.0,0.56104,0.00016,32.01012]
[1778164325314,30.18,80328.24,0.0,0.55942,0.00016,32.02604]
[1778164325790,30.18,80328.24,0.0,0.55942,0.00016,32.02604]
[1778164326244,30.18,80328.24,0.0,0.55942,0.00016,32.02604]
[1778164326660,30.18,80324.81,0.0,0.55887,0.00016,32.03135]
[1778164328335,30.18,80313.72,0.0,0.55708,0.00016,32.04806]
[1778164328962,30.18,80313.72,0.0,0.55708,0.00016,32.04806]
[1778164333370,30.18,80324.0,0.0,0.55874,0.00016,32.03264]
[1778164336196,30.18,80327.2,0.0,0.55925,0.00016,32.02772]
[1778164336708,30.18,80321.37,0.0,0.55831,0.00016,32.03667]
[1778164340948,30.18,80328.9,0.0,0.55952,0.00016,32.02512]
[1778164343581,30.18,80329.99,0.0,0.55969,0.00016,32.02343]
[1778164344438,30.19,80329.74,0.0,0.55965,0.00016,32.02383]
[1778164344448,30.18,80322.33,0.0,0.55846,0.00016,32.03525]
[1778164346788,30.18,80319.29,0.0,0.55797,0.00016,32.03984]
[1778164347469,30.18,80326.16,0.0,0.55908,0.00016,32.02936]
[1778164352605,30.19,80329.4,0.0,0.5596,0.00016,32.02132]
[1778164360438,30.19,80329.02,0.0,0.55954,0.00016,32.02196]
[1778164362725,30.19,80326.26,0.0,0.55909,0.00016,32.02626]
[1778164363223,30.19,80326.26,0.0,0.55909,0.00016,32.02626]
[1778164363354,30.19,80326.26,0.0,0.55909,0.00016,32.02626]
[1778164363377,30.19,80326.26,0.0,0.55909,0.00016,32.02626]
[1778164363637,30.19,80326.26,0.0,0.55909,0.00016,32.02626]
[1778164363650,30.19,80326.26,0.0,0.55909,0.00016,32.02626]
[1778164363593,30.19,80287.0,0.0,0.55276,0.00016,32.08285]
[1778164363894,30.19,80287.0,0.0,0.55276,0.00016,32.08285]
[1778164364170,30.19,80287.0,0.0,0.55276,0.00016,32.08285]
[1778164364575,30.19,80287.0,0.0,0.55276,0.00016,32.08285]
[1778164364743,30.19,80241.78,0.0,0.54545,0.00016,32.13794]
[1778164364883,30.19,80241.78,0.0,0.54545,0.00016,32.13794]
[1778164365599,30.19,80211.65,0.0,0.54057,0.00016,32.16862]
[1778164366021,30.19,80211.65,0.0,0.54057,0.00016,32.16862]
[1778164366264,30.19,80211.65,0.0,0.54057,0.00016,32.16862]
[1778164366469,30.19,80211.65,0.0,0.54057,0.00016,32.16862]
[1778164366592,30.19,80211.65,0.0,0.54057,0.00016,32.16862]
[1778164366616,30.19,80208.25,0.0,0.54002,0.00016,32.17178]
[1778164367007,30.19,80208.25,0.0,0.54002,0.00016,32.17178]
[1778164367619,30.19,80210.56,0.0,0.54039,0.00016,32.16964]
[1778164367827,30.19,80210.56,0.0,0.54039,0.00016,32.16964]
[1778164368118,30.19,80210.56,0.0,0.54039,0.00016,32.16964]
[1778164368162,30.19,80210.56,0.0,0.54039,0.00016,32.16964]
[1778164368626,30.19,80252.04,0.0,0.54711,0.00016,32.12639]
[1778164368967,30.19,80252.04,0.0,0.54711,0.00016,32.12639]
[1778164369642,30.19,80260.7,0.0,0.54851,0.00016,32.11618]
[1778164370259,30.19,80260.7,0.0,0.54851,0.00016,32.11618]
[1778164370576,30.19,80260.7,0.0,0.54851,0.00016,32.11618]
[1778164370664,30.19,80269.65,0.0,0.54996,0.00016,32.10524]
[1778164371656,30.19,80279.14,0.0,0.55149,0.00016,32.09319]
[1778164371707,30.19,80279.14,0.0,0.55149,0.00016,32.09319]
[1778164375139,30.19,80281.45,0.0,0.55186,0.00016,32.0902]
[1778164375685,30.19,80276.95,0.0,0.55114,0.00016,32.09604]
[1778164375772,30.19,80276.95,0.0,0.55114,0.00016,32.09604]
[1778164376041,30.19,80276.95,0.0,0.55114,0.00016,32.09604]
[1778164376504,30.19,80276.95,0.0,0.55114,0.00016,32.09604]
[1778164376612,30.19,80276.95,0.0,0.55114,0.00016,32.09604]
[1778164376691,30.19,80270.73,0.0,0.55013,0.00016,32.10392]
[1778164377518,30.19,80270.73,0.0,0.55013,0.00016,32.10392]
[1778164377590,30.19,80270.73,0.0,0.55013,0.00016,32.10392]
[1778164377698,30.19,80273.62,0.0,0.5506,0.00016,32.10029]
[1778164379530,30.19,80274.44,0.0,0.55073,0.00016,32.09926]
[1778164379645,30.19,80274.44,0.0,0.55073,0.00016,32.09926]
[1778164379564,30.19,80274.44,0.0,0.55073,0.00016,32.09927]
[1778164380349,30.19,80274.44,0.0,0.55073,0.00016,32.09927]
[1778164380386,30.19,80276.99,0.0,0.55114,0.00016,32.09602]
[1778164381007,30.19,80276.99,0.0,0.55114,0.00016,32.09602]
[1778164381345,30.19,80276.99,0.0,0.55114,0.00016,32.09602]
[1778164381662,30.19,80276.99,0.0,0.55114,0.00016,32.09602]
[1778164381710,30.19,80276.32,0.0,0.55103,0.00016,32.09689]
[1778164381980,30.19,80276.32,0.0,0.55103,0.00016,32.09689]
[1778164382124,30.19,80276.32,0.0,0.55103,0.00016,32.09689]
[1778164382654,30.19,80269.68,0.0,0.54996,0.00016,32.10528]
[1778164382967,30.19,80269.68,0.0,0.54996,0.00016,32.10528]
[1778164383218,30.19,80269.68,0.0,0.54996,0.00016,32.10528]
[1778164383274,30.19,80269.68,0.0,0.54996,0.00016,32.10528]
[1778164383295,30.19,80263.53,0.0,0.54896,0.00016,32.11285]
[1778164385027,30.19,80263.11,0.0,0.5489,0.00016,32.11336]
[1778164385130,30.19,80263.11,0.0,0.5489,0.00016,32.11336]
[1778164385527,30.19,80263.11,0.0,0.5489,0.00016,32.11336]
[1778164385838,30.19,80262.02,0.0,0.54872,0.00016,32.11469]
[1778164386209,30.19,80262.02,0.0,0.54872,0.00016,32.11469]
[1778164386534,30.19,80262.02,0.0,0.54872,0.00016,32.11469]
[1778164386611,30.19,80262.02,0.0,0.54872,0.00016,32.11469]
[1778164386621,30.19,80257.56,0.0,0.548,0.00016,32.12001]
[1778164386769,30.19,80257.56,0.0,0.548,0.00016,32.12001]
[1778164387091,30.19,80257.56,0.0,0.548,0.00016,32.12001]
[1778164387253,30.19,80257.56,0.0,0.548,0.00016,32.12001]
[1778164387438,30.19,80257.56,0.0,0.548,0.00016,32.12001]
[1778164388374,30.19,80253.35,0.0,0.54732,0.00016,32.12494]
[1778164388398,30.19,80246.4,0.0,0.54619,0.00016,32.13287]
[1778164390058,30.19,80244.69,0.0,0.54591,0.00016,32.13478]
[1778164390259,30.19,80244.69,0.0,0.54591,0.00016,32.13478]
[1778164391298,30.19,80239.62,0.0,0.54509,0.00016,32.14036]
[1778164391531,30.19,80239.62,0.0,0.54509,0.00016,32.14036]
[1778164391596,30.19,80228.62,0.0,0.54331,0.00016,32.15198]
[1778164392610,30.19,80228.62,0.0,0.54331,0.00016,32.15198]
[1778164392656,30.19,80214.14,0.0,0.54097,0.00016,32.16632]
[1778164393578,30.2,80214.15,0.0,0.54097,0.00016,32.16631]
[1778164393834,30.2,80214.15,0.0,0.54097,0.00016,32.16631]
[1778164394465,30.2,80214.15,0.0,0.54097,0.00016,32.16631]
[1778164394557,30.2,80225.89,0.0,0.54287,0.00016,32.15478]
[1778164395471,30.2,80225.89,0.0,0.54287,0.00016,32.15478]
[1778164395525,30.2,80234.73,0.0,0.5443,0.00016,32.14562]
[1778164399151,30.2,80234.52,0.0,0.54427,0.00016,32.14585]
[1778164399217,30.2,80234.52,0.0,0.54427,0.00016,32.14585]
[1778164399454,30.2,80234.52,0.0,0.54427,0.00016,32.14585]
[1778164399464,30.2,80234.52,0.0,0.54427,0.00016,32.14585]
[1778164399552,30.2,80234.52,0.0,0.54427,0.00016,32.14585]
[1778164399570,30.2,80237.82,0.0,0.5448,0.00016,32.14235]
[1778164400524,30.2,80237.82,0.0,0.5448,0.00016,32.14235]
[1778164401205,30.2,80233.78,0.0,0.54414,0.00016,32.14665]
[1778164401823,30.2,80232.72,0.0,0.54397,0.00016,32.14776]
[1778164403087,30.2,80236.55,0.0,0.54459,0.00016,32.1437]
[1778164403734,30.2,80236.55,0.0,0.54459,0.00016,32.1437]
[1778164404663,30.2,80235.54,0.0,0.54443,0.00016,32.14476]
[1778164404375,30.2,80240.05,0.0,0.54516,0.00016,32.13992]
[1778164405095,30.2,80240.05,0.0,0.54516,0.00016,32.13992]
[1778164405642,30.2,80240.05,0.0,0.54516,0.00016,32.13992]
[1778164405681,30.2,80247.58,0.0,0.54638,0.00016,32.13157]
[1778164405926,30.2,80247.58,0.0,0.54638,0.00016,32.13157]
[1778164406654,30.2,80247.58,0.0,0.54638,0.00016,32.13157]
[1778164406677,30.2,80248.75,0.0,0.54657,0.00016,32.13025]
[1778164407316,30.2,80248.75,0.0,0.54657,0.00016,32.13025]
[1778164408762,30.2,80242.86,0.0,0.54562,0.00016,32.13684]
[1778164409229,30.2,80242.86,0.0,0.54562,0.00016,32.13684]
[1778164409533,30.2,80242.86,0.0,0.54562,0.00016,32.13684]
[1778164409652,30.2,80242.86,0.0,0.54562,0.00016,32.13684]
[1778164410266,30.2,80242.98,0.0,0.54564,0.00016,32.1367]
[1778164410439,30.2,80242.98,0.0,0.54564,0.00016,32.1367]
[1778164411062,30.2,80244.05,0.0,0.54581,0.00016,32.13551]
[1778164411105,30.2,80235.72,0.0,0.54446,0.00016,32.14155]
[1778164415678,30.19,80230.78,0.0,0.54367,0.00016,32.14673]
[1778164415711,30.19,80234.43,0.0,0.54426,0.00016,32.1429]
[1778164418466,30.19,80235.31,0.0,0.5444,0.00016,32.14195]
[1778164418550,30.19,80233.56,0.0,0.54412,0.00016,32.1438]
[1778164418945,30.19,80233.56,0.0,0.54412,0.00016,32.1438]
[1778164418999,30.19,80233.39,0.0,0.54409,0.00016,32.14397]
[1778164421055,30.19,80236.73,0.0,0.54463,0.00016,32.14042]
[1778164422452,30.19,80239.21,0.0,0.54504,0.00016,32.13774]
[1778164422514,30.19,80249.07,0.0,0.54663,0.00016,32.12679]
[1778164425018,30.19,80254.56,0.0,0.54752,0.00016,32.12048]
[1778164425439,30.19,80254.56,0.0,0.54752,0.00016,32.12048]
[1778164425740,30.19,80254.56,0.0,0.54752,0.00016,32.12048]
[1778164426802,30.19,80250.48,0.0,0.54686,0.00016,32.1252]
[1778164428257,30.19,80247.43,0.0,0.54636,0.00016,32.12867]
[1778164429495,30.19,80246.46,0.0,0.54621,0.00016,32.12976]
[1778164430756,30.19,80250.59,0.0,0.54687,0.00016,32.12508]
[1778164431084,30.19,80231.65,0.0,0.54381,0.00016,32.14581]
[1778164432091,30.19,80224.85,0.0,0.54271,0.00016,32.15278]
[1778164437800,30.19,80229.3,0.0,0.54343,0.00016,32.14822]
[1778164438134,30.19,80218.36,0.0,0.54166,0.00016,32.15918]
[1778164439741,30.19,80218.36,0.0,0.54166,0.00016,32.15918]
[1778164439852,30.19,80218.36,0.0,0.54166,0.00016,32.15918]
[1778164440052,30.19,80213.55,0.0,0.54088,0.00016,32.1638]
[1778164440547,30.19,80213.55,0.0,0.54088,0.00016,32.1638]
[1778164440821,30.19,80210.39,0.0,0.54037,0.00016,32.16676]
[1778164442859,30.18,80201.88,0.0,0.53899,0.00016,32.17448]
[1778164443168,30.18,80205.29,0.0,0.53954,0.00016,32.17142]
[1778164445657,30.18,80226.08,0.0,0.54292,0.00016,32.15145]
[1778164445903,30.18,80226.08,0.0,0.54292,0.00016,32.15145]
[1778164446070,30.18,80226.08,0.0,0.54292,0.00016,32.15145]
[1778164446288,30.18,80226.08,0.0,0.54292,0.00016,32.15145]
[1778164446355,30.18,80233.07,0.0,0.54405,0.00016,32.14421]
[1778164447582,30.18,80233.07,0.0,0.54405,0.00016,32.14421]
[1778164447682,30.18,80241.39,0.0,0.5454,0.00016,32.13528]
[1778164448586,30.18,80241.39,0.0,0.5454,0.00016,32.13528]
[1778164450100,30.18,80247.81,0.0,0.54644,0.00016,32.12812]
[1778164451234,30.18,80235.51,0.0,0.54444,0.00016,32.14164]
[1778164456283,30.18,80240.9,0.0,0.54532,0.00016,32.13579]
[1778164456294,30.18,80240.9,0.0,0.54532,0.00016,32.13579]
[1778164458287,30.18,80231.99,0.0,0.54388,0.00016,32.14532]
[1778164460723,30.18,80227.46,0.0,0.54314,0.00016,32.15001]
[1778164460824,30.18,80223.78,0.0,0.54255,0.00016,32.15373]
[1778164461984,30.18,80224.51,0.0,0.54267,0.00016,32.15299]
[1778164462315,30.18,80227.35,0.0,0.54313,0.00016,32.1501]
[1778164463322,30.17,80233.73,0.0,0.54416,0.00016,32.14346]
[1778164464295,30.17,80233.73,0.0,0.54416,0.00016,32.14346]
[1778164464329,30.17,80233.91,0.0,0.54419,0.00016,32.14326]
[1778164468653,30.17,80226.32,0.0,0.54297,0.00016,32.15111]
[1778164470690,30.17,80219.2,0.0,0.54181,0.00016,32.15821]
[1778164474404,30.17,80229.82,0.0,0.54354,0.00016,32.14444]
[1778164479446,30.16,80228.75,0.0,0.54337,0.00016,32.14551]
[1778164482466,30.16,80222.28,0.0,0.54233,0.00016,32.15205]
[1778164487501,30.15,80222.36,0.0,0.54234,0.00016,32.15193]
[1778164488786,30.15,80222.36,0.0,0.54234,0.00016,32.15193]
[1778164490400,30.15,80216.13,0.0,0.54133,0.00016,32.15803]
[1778164490483,30.15,80216.13,0.0,0.54133,0.00016,32.15803]
[1778164490635,30.15,80216.13,0.0,0.54133,0.00016,32.15803]
[1778164490709,30.15,80216.13,0.0,0.54133,0.00016,32.15803]
[1778164490736,30.15,80213.95,0.0,0.54098,0.00016,32.16012]
[1778164491462,30.15,80213.95,0.0,0.54098,0.00016,32.16012]
[1778164493552,30.15,80204.11,0.0,0.53938,0.00016,32.16923]
[1778164494152,30.15,80204.11,0.0,0.53938,0.00016,32.16923]
[1778164499594,30.15,80204.03,0.0,0.53937,0.00016,32.1693]
[1778164503400,30.15,80202.81,0.0,0.53918,0.00016,32.17037]
[1778164508328,30.14,80207.85,0.0,0.54,0.00016,32.16578]
[1778164513697,30.14,80206.47,0.0,0.53977,0.00016,32.16704]
[1778164518732,30.14,80207.48,0.0,0.53994,0.00016,32.1661]
[1778164523767,30.14,80204.06,0.0,0.53938,0.00016,32.16921]
[1778164528802,30.14,80208.56,0.0,0.54012,0.00016,32.16509]
[1778164529351,30.14,80208.56,0.0,0.54012,0.00016,32.16509]
[1778164529810,30.14,80208.56,0.0,0.54012,0.00016,32.16509]
[1778164529831,30.14,80214.2,0.0,0.54103,0.00016,32.15979]
[1778164530780,30.14,80214.2,0.0,0.54103,0.00016,32.15979]
[1778164530817,30.14,80221.36,0.0,0.5422,0.00016,32.15281]
[1778164531723,30.14,80221.36,0.0,0.5422,0.00016,32.15281]
[1778164536001,30.14,80222.55,0.0,0.54239,0.00016,32.14858]
[1778164536089,30.14,80222.55,0.0,0.54239,0.00016,32.14858]
[1778164536900,30.14,80222.55,0.0,0.54239,0.00016,32.14858]
[1778164536915,30.14,80210.02,0.0,0.54036,0.00016,32.16069]
[1778164538491,30.14,80210.13,0.0,0.54038,0.00016,32.16059]
[1778164538751,30.14,80210.13,0.0,0.54038,0.00016,32.16059]
[1778164540244,30.14,80208.99,0.0,0.54019,0.00016,32.16164]
[1778164541574,30.14,80208.81,0.0,0.54016,0.00016,32.16181]
[1778164543478,30.14,80204.42,0.0,0.53945,0.00016,32.16583]
[1778164544441,30.14,80201.35,0.0,0.53895,0.00016,32.16858]
[1778164544938,30.14,80198.85,0.0,0.53854,0.00016,32.17078]
[1778164546440,30.14,80195.68,0.0,0.53803,0.00016,32.17352]
[1778164547720,30.14,80195.68,0.0,0.53803,0.00016,32.17352]
[1778164548943,30.14,80202.31,0.0,0.53911,0.00016,32.16772]
[1778164550487,30.14,80202.31,0.0,0.53911,0.00016,32.16772]
[1778164551796,30.14,80200.33,0.0,0.53878,0.00016,32.16948]
[1778164551868,30.14,80200.33,0.0,0.53878,0.00016,32.16948]
[1778164552026,30.14,80199.1,0.0,0.53858,0.00016,32.17056]
[1778164552520,30.14,80199.1,0.0,0.53858,0.00016,32.17056]
[1778164552597,30.14,80199.1,0.0,0.53858,0.00016,32.17056]
[1778164552811,30.14,80199.1,0.0,0.53858,0.00016,32.17056]
[1778164552899,30.14,80190.66,0.0,0.53721,0.00016,32.17776]
[1778164553581,30.14,80190.66,0.0,0.53721,0.00016,32.17776]
[1778164553678,30.14,80178.45,0.0,0.53523,0.00016,32.18749]
[1778164554199,30.14,80178.45,0.0,0.53523,0.00016,32.18749]
[1778164554440,30.14,80178.45,0.0,0.53523,0.00016,32.18749]
[1778164555176,30.13,80183.76,0.0,0.53609,0.00016,32.18335]
[1778164555226,30.13,80183.76,0.0,0.53609,0.00016,32.18335]
[1778164555529,30.13,80183.76,0.0,0.53609,0.00016,32.18335]
[1778164555677,30.13,80183.76,0.0,0.53609,0.00016,32.18335]
[1778164555950,30.13,80179.71,0.0,0.53543,0.00016,32.18652]
[1778164557231,30.13,80174.83,0.0,0.53464,0.00016,32.19022]
[1778164559540,30.14,80173.45,0.0,0.53441,0.00016,32.19124]
[1778164559901,30.14,80173.45,0.0,0.53441,0.00016,32.19124]
[1778164563831,30.14,80174.45,0.0,0.53457,0.00016,32.19052]
[1778164564441,30.14,80175.43,0.0,0.53473,0.00016,32.18979]
[1778164564450,30.14,80183.43,0.0,0.53603,0.00016,32.18363]
[1778164565798,30.14,80183.43,0.0,0.53603,0.00016,32.18363]
[1778164565813,30.14,80195.98,0.0,0.53808,0.00016,32.17328]
[1778164567328,30.14,80201.44,0.0,0.53896,0.00016,32.16851]
[1778164567379,30.14,80201.82,0.0,0.53903,0.00016,32.16817]
[1778164568010,30.14,80201.82,0.0,0.53903,0.00016,32.16817]
[1778164569155,30.14,80199.32,0.0,0.53862,0.00016,32.17038]
[1778164571123,30.14,80198.4,0.0,0.53847,0.00016,32.17118]
[1778164571457,30.14,80198.4,0.0,0.53847,0.00016,32.17118]
[1778164572594,30.14,80196.39,0.0,0.53814,0.00016,32.17292]
[1778164572658,30.14,80184.7,0.0,0.53624,0.00016,32.18262]
[1778164574218,30.14,80181.21,0.0,0.53567,0.00016,32.18537]
[1778164577418,30.14,80176.83,0.0,0.53496,0.00016,32.18873]
[1778164578155,30.14,80187.84,0.0,0.53675,0.00016,32.18008]
[1778164579162,30.14,80193.99,0.0,0.53775,0.00016,32.17497]
[1778164580933,30.14,80193.99,0.0,0.53775,0.00016,32.17497]
[1778164583723,30.14,80199.88,0.0,0.53871,0.00016,32.16989]
[1778164584677,30.14,80201.1,0.0,0.53891,0.00016,32.16882]
[1778164587299,30.14,80209.86,0.0,0.54033,0.00016,32.16085]
[1778164588097,30.14,80211.3,0.0,0.54057,0.00016,32.15949]
[1778164588226,30.14,80209.73,0.0,0.54031,0.00016,32.16096]
[1778164589861,30.14,80209.73,0.0,0.54031,0.00016,32.16096]
[1778164590934,30.14,80214.81,0.0,0.54114,0.00016,32.15615]
[1778164591057,30.14,80213.91,0.0,0.54099,0.00016,32.15701]
[1778164591247,30.14,80207.97,0.0,0.54003,0.00016,32.15956]
[1778164593633,30.13,80206.18,0.0,0.53974,0.00016,32.1612]
[1778164594268,30.13,80196.93,0.0,0.53824,0.00016,32.16942]
[1778164595275,30.13,80190.58,0.0,0.5372,0.00016,32.1748]
[1778164596249,30.13,80190.58,0.0,0.5372,0.00016,32.1748]
[1778164596791,30.13,80190.58,0.0,0.5372,0.00016,32.1748]
[1778164605268,30.14,80194.34,0.0,0.53781,0.00016,32.17166]
[1778164605606,30.14,80194.34,0.0,0.53781,0.00016,32.17166]
[1778164605700,30.14,80194.34,0.0,0.53781,0.00016,32.17166]
[1778164606961,30.14,80197.62,0.0,0.53834,0.00016,32.16885]
[1778164607359,30.14,80211.85,0.0,0.54066,0.00016,32.15596]
[1778164609797,30.14,80215.95,0.0,0.54132,0.00016,32.15205]
[1778164609922,30.14,80215.95,0.0,0.54132,0.00016,32.15205]
[1778164610015,30.14,80216.16,0.0,0.54136,0.00016,32.15185]
[1778164610070,30.14,80216.16,0.0,0.54136,0.00016,32.15185]
[1778164610265,30.14,80216.16,0.0,0.54136,0.00016,32.15185]
[1778164610380,30.14,80211.56,0.0,0.54061,0.00016,32.15623]
[1778164612621,30.14,80202.0,0.0,0.53906,0.00016,32.16499]
[1778164613401,30.14,80192.95,0.0,0.53759,0.00016,32.17282]
[1778164617141,30.13,80191.02,0.0,0.53727,0.00016,32.17443]
[1778164617438,30.13,80191.02,0.0,0.53727,0.00016,32.17443]
[1778164617540,30.13,80184.49,0.0,0.53621,0.00016,32.17974]
[1778164620156,30.13,80182.61,0.0,0.53591,0.00016,32.18123]
[1778164620414,30.13,80182.61,0.0,0.53591,0.00016,32.18123]
[1778164622414,30.13,80182.47,0.0,0.53588,0.00016,32.18134]
[1778164622434,30.13,80182.47,0.0,0.53588,0.00016,32.18134]
[1778164622782,30.13,80182.47,0.0,0.53588,0.00016,32.18134]
[1778164624797,30.13,80177.36,0.0,0.53505,0.00016,32.18529]
[1778164625239,30.13,80177.33,0.0,0.53505,0.00016,32.18531]
[1778164627166,30.13,80172.76,0.0,0.5343,0.00016,32.18872]
[1778164627360,30.13,80172.76,0.0,0.5343,0.00016,32.18872]
[1778164629906,30.13,80173.07,0.0,0.53435,0.00016,32.18849]
[1778164631100,30.13,80169.94,0.0,0.53384,0.00016,32.19077]
[1778164631145,30.13,80169.94,0.0,0.53384,0.00016,32.19077]
[1778164631276,30.13,80169.94,0.0,0.53384,0.00016,32.19077]
[1778164631300,30.13,80169.94,0.0,0.53384,0.00016,32.19077]
[1778164631306,30.13,80169.94,0.0,0.53384,0.00016,32.19077]
[1778164631609,30.13,80169.94,0.0,0.53384,0.00016,32.19077]
[1778164631706,30.13,80169.94,0.0,0.53384,0.00016,32.19077]
[1778164632000,30.13,80169.94,0.0,0.53384,0.00016,32.19077]
[1778164631716,30.13,80156.18,0.0,0.5316,0.00016,32.20015]
[1778164632070,30.13,80156.18,0.0,0.5316,0.00016,32.20015]
[1778164632087,30.13,80156.18,0.0,0.5316,0.00016,32.20015]
[1778164632563,30.13,80156.18,0.0,0.5316,0.00016,32.20015]
[1778164633283,30.13,80155.62,0.0,0.53151,0.00016,32.20051]
[1778164633447,30.13,80155.62,0.0,0.53151,0.00016,32.20051]
[1778164633461,30.13,80155.62,0.0,0.53151,0.00016,32.20051]
[1778164634730,30.13,80153.62,0.0,0.53118,0.00016,32.20178]
[1778164634850,30.13,80153.62,0.0,0.53118,0.00016,32.20178]
[1778164634852,30.13,80153.62,0.0,0.53118,0.00016,32.20178]
[1778164637146,30.13,80149.6,0.0,0.53053,0.00016,32.20427]
[1778164638371,30.13,80153.74,0.0,0.5312,0.00016,32.2017]
[1778164638439,30.13,80153.74,0.0,0.5312,0.00016,32.2017]
[1778164638751,30.13,80153.74,0.0,0.5312,0.00016,32.2017]
[1778164638816,30.13,80153.74,0.0,0.5312,0.00016,32.2017]
[1778164638888,30.13,80153.74,0.0,0.5312,0.00016,32.2017]
[1778164638900,30.13,80159.71,0.0,0.53218,0.00016,32.19783]
[1778164639321,30.13,80159.71,0.0,0.53218,0.00016,32.19783]
[1778164639507,30.13,80159.71,0.0,0.53218,0.00016,32.19783]
[1778164639601,30.13,80165.67,0.0,0.53315,0.00016,32.19378]
[1778164640438,30.13,80165.67,0.0,0.53315,0.00016,32.19378]
[1778164642906,30.13,80168.47,0.0,0.53361,0.00016,32.19181]
[1778164647336,30.13,80170.23,0.0,0.53389,0.00016,32.19055]
[1778164647656,30.13,80170.47,0.0,0.53393,0.00016,32.19038]
[1778164651482,30.13,80170.38,0.0,0.53392,0.00016,32.19044]
[1778164651958,30.13,80170.38,0.0,0.53392,0.00016,32.19044]
[1778164652644,30.13,80172.46,0.0,0.53426,0.00016,32.18592]
[1778164654702,30.13,80176.77,0.0,0.53496,0.00016,32.18271]
[1778164654858,30.13,80176.77,0.0,0.53496,0.00016,32.18271]
[1778164655033,30.13,80176.77,0.0,0.53496,0.00016,32.18271]
[1778164655835,30.13,80177.88,0.0,0.53514,0.00016,32.18187]
[1778164661758,30.13,80170.9,0.0,0.534,0.00016,32.18704]
[1778164665819,30.13,80170.83,0.0,0.53399,0.00016,32.18708]
[1778164665859,30.13,80170.83,0.0,0.53399,0.00016,32.18708]
[1778164665948,30.13,80168.86,0.0,0.53367,0.00016,32.18849]
[1778164667801,30.13,80154.45,0.0,0.53133,0.00016,32.19822]
[1778164669080,30.13,80154.45,0.0,0.53133,0.00016,32.19822]
[1778164669179,30.13,80151.11,0.0,0.53078,0.00016,32.20031]
[1778164669233,30.13,80151.11,0.0,0.53078,0.00016,32.20031]
[1778164669427,30.13,80151.11,0.0,0.53078,0.00016,32.20031]
[1778164669815,30.13,80139.7,0.0,0.52892,0.00016,32.20701]
[1778164670330,30.13,80139.7,0.0,0.52892,0.00016,32.20701]
[1778164671940,30.12,80136.46,0.0,0.52839,0.00016,32.20878]
[1778164672624,30.12,80136.7,0.0,0.52843,0.00016,32.20865]
[1778164673258,30.12,80135.67,0.0,0.52826,0.00016,32.2092]
[1778164677036,30.12,80135.08,0.0,0.52817,0.00016,32.20951]
[1778164677212,30.12,80134.98,0.0,0.52815,0.00016,32.20956]
[1778164677338,30.12,80134.98,0.0,0.52815,0.00016,32.20956]
[1778164678003,30.12,80134.98,0.0,0.52815,0.00016,32.20956]
[1778164678061,30.12,80123.1,0.0,0.52621,0.00016,32.21549]
[1778164678092,30.12,80123.1,0.0,0.52621,0.00016,32.21549]
[1778164681027,30.12,80114.28,0.0,0.52477,0.00016,32.2194]
[1778164681243,30.12,80113.02,0.0,0.52457,0.00016,32.21992]
[1778164681868,30.12,80113.02,0.0,0.52457,0.00016,32.21992]
[1778164682495,30.12,80115.53,0.0,0.52498,0.00016,32.21887]
[1778164682915,30.12,80115.53,0.0,0.52498,0.00016,32.21887]
[1778164683688,30.12,80117.12,0.0,0.52524,0.00016,32.21818]
[1778164684930,30.12,80121.93,0.0,0.52602,0.00016,32.21603]
[1778164685538,30.12,80122.46,0.0,0.52611,0.00016,32.21578]
[1778164686195,30.12,80121.02,0.0,0.52587,0.00016,32.21644]
[1778164686234,30.12,80121.02,0.0,0.52587,0.00016,32.21644]
[1778164686562,30.12,80121.02,0.0,0.52587,0.00016,32.21644]
[1778164687066,30.12,80121.02,0.0,0.52587,0.00016,32.21644]
[1778164687154,30.12,80123.14,0.0,0.52622,0.00016,32.21547]
[1778164687945,30.12,80116.65,0.0,0.52516,0.00016,32.21838]
[1778164688955,30.12,80106.99,0.0,0.52358,0.00016,32.22231]
[1778164689396,30.12,80106.99,0.0,0.52358,0.00016,32.22231]
[1778164690235,30.12,80102.52,0.0,0.52285,0.00016,32.22395]
[1778164690304,30.12,80102.52,0.0,0.52285,0.00016,32.22395]
[1778164690462,30.12,80102.52,0.0,0.52285,0.00016,32.22395]
[1778164690516,30.12,80102.52,0.0,0.52285,0.00016,32.22395]
[1778164690521,30.12,80102.52,0.0,0.52285,0.00016,32.22395]
[1778164690594,30.12,80102.52,0.0,0.52285,0.00016,32.22395]
[1778164690626,30.12,80102.52,0.0,0.52285,0.00016,32.22395]
[1778164691280,30.11,80102.02,0.0,0.52277,0.00016,32.22412]
[1778164691381,30.11,80102.02,0.0,0.52277,0.00016,32.22412]
[1778164691825,30.11,80102.02,0.0,0.52277,0.00016,32.22412]
[1778164693990,30.09,80092.4,0.0,0.5212,0.00016,32.22724]
[1778164694955,30.09,80092.4,0.0,0.5212,0.00016,32.22724]
[1778164696036,30.09,80094.86,0.0,0.52161,0.00016,32.22647]
[1778164696274,30.09,80091.34,0.0,0.52103,0.00016,32.22755]
[1778164697017,30.09,80080.96,0.0,0.51933,0.00016,32.23033]
[1778164698063,30.09,80080.96,0.0,0.51933,0.00016,32.23033]
[1778164698883,30.09,80082.34,0.0,0.51956,0.00016,32.22999]
[1778164699031,30.09,80079.8,0.0,0.51914,0.00016,32.2306]
[1778164699820,30.09,80079.8,0.0,0.51914,0.00016,32.2306]
[1778164700039,30.09,80071.97,0.0,0.51786,0.00016,32.23226]
[1778164700983,30.09,80071.97,0.0,0.51786,0.00016,32.23226]
[1778164700994,30.09,80071.97,0.0,0.51786,0.00016,32.23226]
[1778164701045,30.09,80071.31,0.0,0.51775,0.00016,32.23239]
[1778164701238,30.09,80071.31,0.0,0.51775,0.00016,32.23239]
[1778164702052,30.08,80063.49,0.0,0.51647,0.00016,32.23368]
[1778164702998,30.08,80063.49,0.0,0.51647,0.00016,32.23368]
[1778164706322,30.06,80062.25,0.0,0.51627,0.00016,32.23385]
[1778164706831,30.06,80062.25,0.0,0.51627,0.00016,32.23385]
[1778164712111,30.03,80057.87,0.0,0.51556,0.00016,32.23138]
[1778164713210,30.02,80057.33,0.0,0.51547,0.00016,32.23144]
[1778164719616,30.0,80055.42,0.0,0.51516,0.00016,32.23164]
[1778164723565,29.98,80050.39,0.0,0.51433,0.00016,32.23208]
[1778164723810,29.98,80050.39,0.0,0.51433,0.00016,32.23208]
[1778164724049,29.98,80052.67,0.0,0.51471,0.00016,32.23189]
[1778164725053,29.98,80066.03,0.0,0.51691,0.00016,32.23023]
[1778164725990,29.98,80066.03,0.0,0.51691,0.00016,32.23023]
[1778164726012,29.98,80066.03,0.0,0.51691,0.00016,32.23023]
[1778164726071,29.98,80074.53,0.0,0.5183,0.00016,32.22866]
[1778164727241,29.98,80064.21,0.0,0.51661,0.00016,32.23051]
[1778164729940,29.98,80063.26,0.0,0.51645,0.00016,32.23065]
[1778164730638,29.97,80060.53,0.0,0.516,0.00016,32.23103]
[1778164731699,29.97,80058.74,0.0,0.51571,0.00016,32.23126]
[1778164731753,29.97,80059.6,0.0,0.51585,0.00016,32.23115]
[1778164733021,29.97,80059.6,0.0,0.51585,0.00016,32.23115]
[1778164733095,29.97,80063.59,0.0,0.5165,0.00016,32.23061]
[1778164733191,29.97,80063.59,0.0,0.5165,0.00016,32.23061]
[1778164733755,29.97,80063.59,0.0,0.5165,0.00016,32.23061]
[1778164734057,29.97,80074.46,0.0,0.51829,0.00016,32.22867]
[1778164734654,29.97,80074.46,0.0,0.51829,0.00016,32.22867]
[1778164734698,29.97,80074.46,0.0,0.51829,0.00016,32.22867]
[1778164734967,29.97,80074.46,0.0,0.51829,0.00016,32.22867]
[1778164734986,29.97,80078.36,0.0,0.51893,0.00016,32.22782]
[1778164735564,29.97,80078.36,0.0,0.51893,0.00016,32.22782]
[1778164735645,29.97,80078.36,0.0,0.51893,0.00016,32.22782]
[1778164735889,29.97,80078.36,0.0,0.51893,0.00016,32.22782]
[1778164735990,29.97,80069.44,0.0,0.51747,0.00016,32.22964]
[1778164736566,29.97,80069.44,0.0,0.51747,0.00016,32.22964]
[1778164736656,29.97,80059.82,0.0,0.51589,0.00016,32.23112]
[1778164742652,29.97,80058.75,0.0,0.51571,0.00016,32.23125]
[1778164742985,29.97,80058.75,0.0,0.51571,0.00016,32.23125]
[1778164746381,29.96,80067.47,0.0,0.51714,0.00016,32.22999]
[1778164748419,29.96,80068.82,0.0,0.51737,0.00016,32.22975]
[1778164748438,29.96,80068.82,0.0,0.51737,0.00016,32.22975]
[1778164748510,29.96,80068.82,0.0,0.51737,0.00016,32.22975]
[1778164748993,29.96,80068.82,0.0,0.51737,0.00016,32.22975]
[1778164749084,29.96,80070.12,0.0,0.51758,0.00016,32.22952]
[1778164749402,29.96,80077.77,0.0,0.51884,0.00016,32.22795]
[1778164755159,29.96,80076.18,0.0,0.51858,0.00016,32.2283]
[1778164754437,29.96,80084.38,0.0,0.51993,0.00016,32.22634]
[1778164755216,29.96,80084.38,0.0,0.51993,0.00016,32.22634]
[1778164755404,29.96,80084.38,0.0,0.51993,0.00016,32.22634]
[1778164755994,29.96,80084.38,0.0,0.51993,0.00016,32.22634]
[1778164756049,29.96,80093.57,0.0,0.52144,0.00016,32.2237]
[1778164756454,29.96,80100.35,0.0,0.52255,0.00016,32.22145]
[1778164757503,29.96,80100.35,0.0,0.52255,0.00016,32.22145]
[1778164757870,29.96,80100.35,0.0,0.52255,0.00016,32.22145]
[1778164757971,29.96,80105.82,0.0,0.52345,0.00016,32.21946]
[1778164758205,29.96,80105.82,0.0,0.52345,0.00016,32.21946]
[1778164758253,29.96,80105.82,0.0,0.52345,0.00016,32.21946]
[1778164758400,29.96,80105.82,0.0,0.52345,0.00016,32.21946]
[1778164758838,29.96,80105.82,0.0,0.52345,0.00016,32.21946]
[1778164759325,29.96,80105.13,0.0,0.52334,0.00016,32.21972]
[1778164760848,29.96,80103.19,0.0,0.52302,0.00016,32.22044]
[1778164760948,29.96,80097.07,0.0,0.52201,0.00016,32.22257]
[1778164762188,29.96,80097.07,0.0,0.52201,0.00016,32.22257]
[1778164762502,29.96,80092.1,0.0,0.5212,0.00016,32.22415]
[1778164762576,29.96,80092.1,0.0,0.5212,0.00016,32.22415]
[1778164762886,29.96,80092.1,0.0,0.5212,0.00016,32.22415]
[1778164762890,29.96,80076.07,0.0,0.51856,0.00016,32.22832]
[1778164763791,29.96,80076.07,0.0,0.51856,0.00016,32.22832]
[1778164763805,29.96,80069.11,0.0,0.51741,0.00016,32.2297]
[1778164764577,29.96,80069.11,0.0,0.51741,0.00016,32.2297]
[1778164765041,29.96,80073.54,0.0,0.51814,0.00016,32.22885]
[1778164765952,29.96,80073.54,0.0,0.51814,0.00016,32.22885]
[1778164766053,29.96,80072.66,0.0,0.518,0.00016,32.22903]
[1778164766428,29.96,80072.66,0.0,0.518,0.00016,32.22903]
[1778164767334,29.96,80072.92,0.0,0.51804,0.00016,32.22898]
[1778164767369,29.96,80072.92,0.0,0.51804,0.00016,32.22898]
[1778164767538,29.96,80072.92,0.0,0.51804,0.00016,32.22898]
[1778164767604,29.96,80072.92,0.0,0.51804,0.00016,32.22898]
[1778164767609,29.96,80070.8,0.0,0.51769,0.00016,32.22939]
[1778164768455,29.96,80070.8,0.0,0.51769,0.00016,32.22939]
[1778164770911,29.96,80065.92,0.0,0.51689,0.00016,32.23024]
[1778164771012,29.96,80066.41,0.0,0.51697,0.00016,32.22715]
[1778164771594,29.96,80066.41,0.0,0.51697,0.00016,32.22715]
[1778164773015,29.96,80081.27,0.0,0.51942,0.00016,32.22411]
[1778164774436,29.96,80084.4,0.0,0.51993,0.00016,32.22332]
[1778164774705,29.96,80084.4,0.0,0.51993,0.00016,32.22332]
[1778164774806,29.96,80084.4,0.0,0.51993,0.00016,32.22332]
[1778164774970,29.96,80084.4,0.0,0.51993,0.00016,32.22332]
[1778164775009,29.96,80085.13,0.0,0.52005,0.00016,32.22312]
[1778164775561,29.96,80085.13,0.0,0.52005,0.00016,32.22312]
[1778164775592,29.96,80096.74,0.0,0.52196,0.00016,32.21966]
[1778164777604,29.96,80099.49,0.0,0.52241,0.00016,32.21874]
[1778164778744,29.96,80099.49,0.0,0.52241,0.00016,32.21874]
[1778164779619,29.96,80085.86,0.0,0.52017,0.00016,32.22293]
[1778164781790,29.96,80087.53,0.0,0.52045,0.00016,32.22247]
[1778164782883,29.96,80086.7,0.0,0.52031,0.00016,32.2227]
[1778164783065,29.96,80086.7,0.0,0.52031,0.00016,32.2227]
[1778164783191,29.96,80086.7,0.0,0.52031,0.00016,32.2227]
[1778164783140,29.96,80097.3,0.0,0.52205,0.00016,32.21948]
[1778164783534,29.96,80097.3,0.0,0.52205,0.00016,32.21948]
[1778164783880,29.96,80097.3,0.0,0.52205,0.00016,32.21948]
[1778164783973,29.96,80097.3,0.0,0.52205,0.00016,32.21948]
[1778164784130,29.96,80097.3,0.0,0.52205,0.00016,32.21948]
[1778164784196,29.96,80108.87,0.0,0.52395,0.00016,32.21526]
[1778164784919,29.96,80108.87,0.0,0.52395,0.00016,32.21526]
[1778164786197,29.96,80115.14,0.0,0.52498,0.00016,32.21267]
[1778164786223,29.96,80115.14,0.0,0.52498,0.00016,32.21267]
[1778164785663,29.96,80127.51,0.0,0.52701,0.00016,32.20692]
[1778164786882,29.96,80127.51,0.0,0.52701,0.00016,32.20692]
[1778164787018,29.96,80127.51,0.0,0.52701,0.00016,32.20692]
[1778164787052,29.96,80135.46,0.0,0.52832,0.00016,32.20279]
[1778164787805,29.96,80135.46,0.0,0.52832,0.00016,32.20279]
[1778164788015,29.96,80135.46,0.0,0.52832,0.00016,32.20279]
[1778164788120,29.96,80145.81,0.0,0.53002,0.00016,32.19689]
[1778164788262,29.96,80145.81,0.0,0.53002,0.00016,32.19689]
[1778164788921,29.96,80155.17,0.0,0.53155,0.00016,32.19105]
[1778164790343,29.96,80158.51,0.0,0.5321,0.00016,32.18885]
[1778164790907,29.96,80158.51,0.0,0.5321,0.00016,32.18885]
[1778164791075,29.96,80153.85,0.0,0.53134,0.00016,32.1919]
[1778164791438,29.96,80153.85,0.0,0.53134,0.00016,32.1919]
[1778164791658,29.96,80153.85,0.0,0.53134,0.00016,32.1919]
[1778164792464,29.96,80149.05,0.0,0.53055,0.00016,32.19492]
[1778164792704,29.96,80149.05,0.0,0.53055,0.00016,32.19492]
[1778164793804,29.96,80147.3,0.0,0.53026,0.00016,32.19599]
[1778164798056,29.96,80142.15,0.0,0.52942,0.00016,32.19904]
[1778164798098,29.96,80142.15,0.0,0.52942,0.00016,32.19904]
[1778164799046,29.96,80141.72,0.0,0.52935,0.00016,32.19929]
[1778164800107,29.96,80139.64,0.0,0.52901,0.00016,32.20048]
[1778164800358,29.96,80136.88,0.0,0.52855,0.00016,32.20201]
[1778164800448,29.96,80136.88,0.0,0.52855,0.00016,32.20201]
[1778164800613,29.96,80136.88,0.0,0.52855,0.00016,32.20201]
[1778164800833,29.96,80136.88,0.0,0.52855,0.00016,32.20201]
[1778164800922,29.96,80143.24,0.0,0.5296,0.00016,32.1984]
[1778164801777,29.96,80151.89,0.0,0.53102,0.00016,32.19315]
[1778164802444,29.96,80151.89,0.0,0.53102,0.00016,32.19315]
[1778164802716,29.96,80151.89,0.0,0.53102,0.00016,32.19315]
[1778164805932,29.96,80151.13,0.0,0.53089,0.00016,32.19363]
[1778164806134,29.96,80151.13,0.0,0.53089,0.00016,32.19363]
[1778164806826,29.96,80170.48,0.0,0.53406,0.00016,32.18047]
[1778164807674,29.96,80170.48,0.0,0.53406,0.00016,32.18047]
[1778164807835,29.96,80174.62,0.0,0.53474,0.00016,32.17739]
[1778164810209,29.96,80174.43,0.0,0.53471,0.00016,32.17754]
[1778164812774,29.96,80169.59,0.0,0.53392,0.00016,32.18113]
[1778164813300,29.96,80169.59,0.0,0.53392,0.00016,32.18113]
[1778164812870,29.96,80174.78,0.0,0.53477,0.00016,32.17728]
[1778164813886,29.96,80174.78,0.0,0.53477,0.00016,32.17728]
[1778164815393,29.96,80180.5,0.0,0.5357,0.00016,32.17287]
[1778164815938,29.96,80180.5,0.0,0.5357,0.00016,32.17287]
[1778164815949,29.96,80180.5,0.0,0.5357,0.00016,32.17287]
[1778164816319,29.96,80181.4,0.0,0.53585,0.00016,32.17215]
[1778164816584,29.96,80181.4,0.0,0.53585,0.00016,32.17215]
[1778164816768,29.96,80181.4,0.0,0.53585,0.00016,32.17215]
[1778164816837,29.96,80181.4,0.0,0.53585,0.00016,32.17215]
[1778164817048,29.96,80181.4,0.0,0.53585,0.00016,32.17215]
[1778164817176,29.96,80181.4,0.0,0.53585,0.00016,32.17215]
[1778164817269,29.96,80188.96,0.0,0.53709,0.00016,32.16601]
[1778164817386,29.96,80188.96,0.0,0.53709,0.00016,32.16601]
[1778164819025,29.96,80187.44,0.0,0.53684,0.00016,32.16727]
[1778164819438,29.96,80188.18,0.0,0.53696,0.00016,32.16666]
[1778164819917,29.96,80179.27,0.0,0.5355,0.00016,32.17383]
[1778164820761,29.96,80179.27,0.0,0.5355,0.00016,32.17383]
[1778164820888,29.96,80179.27,0.0,0.5355,0.00016,32.17383]
[1778164820982,29.96,80179.27,0.0,0.5355,0.00016,32.17383]
[1778164821045,29.96,80179.27,0.0,0.5355,0.00016,32.17383]
[1778164821935,29.96,80193.97,0.0,0.53791,0.00016,32.16176]
[1778164822778,29.96,80193.97,0.0,0.53791,0.00016,32.16176]
[1778164823021,29.96,80193.97,0.0,0.53791,0.00016,32.16176]
[1778164823949,29.96,80184.57,0.0,0.53637,0.00016,32.16961]
[1778164824452,29.96,80184.57,0.0,0.53637,0.00016,32.16961]
[1778164824800,29.96,80184.57,0.0,0.53637,0.00016,32.16961]
[1778164825194,29.96,80184.57,0.0,0.53637,0.00016,32.16961]
[1778164825549,29.96,80184.53,0.0,0.53636,0.00016,32.16964]
[1778164825702,29.96,80184.53,0.0,0.53636,0.00016,32.16964]
[1778164826471,29.96,80185.36,0.0,0.5365,0.00016,32.16897]
[1778164826873,29.96,80185.36,0.0,0.5365,0.00016,32.16897]
[1778164826987,29.96,80185.36,0.0,0.5365,0.00016,32.16897]
[1778164828402,29.96,80189.73,0.0,0.53722,0.00016,32.16536]
[1778164828568,29.96,80189.73,0.0,0.53722,0.00016,32.16536]
[1778164828912,29.96,80189.73,0.0,0.53722,0.00016,32.16536]
[1778164829261,29.96,80189.73,0.0,0.53722,0.00016,32.16536]
[1778164829630,29.96,80190.57,0.0,0.53735,0.00016,32.16465]
[1778164829743,29.96,80190.57,0.0,0.53735,0.00016,32.16465]
[1778164830271,29.96,80190.57,0.0,0.53735,0.00016,32.16465]
[1778164831462,29.96,80188.35,0.0,0.53699,0.00016,32.1665]
[1778164832439,29.96,80185.66,0.0,0.53655,0.00016,32.1657]
[1778164832667,29.96,80185.66,0.0,0.53655,0.00016,32.1657]
[1778164833013,29.96,80175.14,0.0,0.53483,0.00016,32.17397]
[1778164833416,29.96,80175.14,0.0,0.53483,0.00016,32.17397]
[1778164833807,29.96,80175.14,0.0,0.53483,0.00016,32.17397]
[1778164835195,29.96,80171.32,0.0,0.5342,0.00016,32.17683]
[1778164835238,29.96,80171.88,0.0,0.5343,0.00016,32.17641]
[1778164837050,29.96,80161.66,0.0,0.53262,0.00016,32.1837]
[1778164842085,29.96,80163.33,0.0,0.53289,0.00016,32.18254]
[1778164844097,29.96,80163.58,0.0,0.53294,0.00016,32.18237]
[1778164844100,29.96,80159.69,0.0,0.5323,0.00016,32.18503]
[1778164845218,29.96,80159.69,0.0,0.5323,0.00016,32.18503]
[1778164845247,29.96,80153.15,0.0,0.53122,0.00016,32.18933]
[1778164847082,29.96,80156.35,0.0,0.53175,0.00016,32.18726]
[1778164847210,29.96,80156.35,0.0,0.53175,0.00016,32.18726]
[1778164847217,29.96,80156.35,0.0,0.53175,0.00016,32.18726]
[1778164847273,29.96,80156.35,0.0,0.53175,0.00016,32.18726]
[1778164847310,29.96,80156.35,0.0,0.53175,0.00016,32.18726]
[1778164847272,29.96,80152.61,0.0,0.53114,0.00016,32.18967]
[1778164847746,29.96,80152.61,0.0,0.53114,0.00016,32.18967]
[1778164848128,29.96,80134.93,0.0,0.52824,0.00016,32.20005]
[1778164849135,29.96,80129.0,0.0,0.52726,0.00016,32.20315]
[1778164849775,29.96,80129.0,0.0,0.52726,0.00016,32.20315]
[1778164850144,29.96,80137.4,0.0,0.52864,0.00016,32.1987]
[1778164851109,29.96,80137.4,0.0,0.52864,0.00016,32.1987]
[1778164852123,29.96,80137.47,0.0,0.52865,0.00016,32.19866]
[1778164856347,29.96,80137.67,0.0,0.52869,0.00016,32.19855]
[1778164857980,29.96,80135.37,0.0,0.52831,0.00016,32.19981]
[1778164858049,29.96,80135.37,0.0,0.52831,0.00016,32.19981]
[1778164859154,29.95,80138.14,0.0,0.52876,0.00016,32.19828]
[1778164859375,29.95,80138.26,0.0,0.52878,0.00016,32.19822]
[1778164862445,29.95,80129.56,0.0,0.52736,0.00016,32.20286]
[1778164864833,29.95,80129.05,0.0,0.52727,0.00016,32.20311]
[1778164867263,29.95,80118.48,0.0,0.52554,0.00016,32.20817]
[1778164867377,29.95,80118.48,0.0,0.52554,0.00016,32.20817]
[1778164870592,29.95,80118.73,0.0,0.52558,0.00016,32.20806]
[1778164870615,29.95,80118.73,0.0,0.52558,0.00016,32.20806]
[1778164871092,29.95,80118.73,0.0,0.52558,0.00016,32.20806]
[1778164871291,29.95,80110.58,0.0,0.52424,0.00016,32.21155]
[1778164871441,29.95,80110.58,0.0,0.52424,0.00016,32.21155]
[1778164871476,29.95,80110.58,0.0,0.52424,0.00016,32.21155]
[1778164871685,29.95,80110.58,0.0,0.52424,0.00016,32.21155]
[1778164872299,29.95,80095.92,0.0,0.52183,0.00016,32.21691]
[1778164872685,29.95,80095.92,0.0,0.52183,0.00016,32.21691]
[1778164873306,29.95,80095.92,0.0,0.52183,0.00016,32.21691]
[1778164873746,29.95,80090.28,0.0,0.5209,0.00016,32.21866]
[1778164873800,29.95,80090.28,0.0,0.5209,0.00016,32.21866]
[1778164875330,29.95,80098.43,0.0,0.52224,0.00016,32.21608]
[1778164876557,29.95,80102.86,0.0,0.52297,0.00016,32.21452]
[1778164876587,29.95,80102.86,0.0,0.52297,0.00016,32.21452]
[1778164879660,29.95,80099.16,0.0,0.52236,0.00016,32.21583]
[1778164881596,29.95,80102.87,0.0,0.52297,0.00016,32.21452]
[1778164887419,29.95,80108.42,0.0,0.52388,0.00016,32.21241]
[1778164888490,29.95,80108.42,0.0,0.52388,0.00016,32.21241]
[1778164889438,29.95,80108.49,0.0,0.52389,0.00016,32.21239]
[1778164891444,29.95,80096.64,0.0,0.52195,0.00016,32.21367]
[1778164896480,29.95,80097.27,0.0,0.52205,0.00016,32.21346]
[1778164901515,29.95,80097.69,0.0,0.52212,0.00016,32.21332]
[1778164906550,29.95,80095.52,0.0,0.52176,0.00016,32.21404]
[1778164911585,29.95,80094.12,0.0,0.52153,0.00016,32.21448]
[1778164914097,29.95,80094.1,0.0,0.52153,0.00016,32.21449]
[1778164914121,29.95,80094.1,0.0,0.52153,0.00016,32.21449]
[1778164915889,29.95,80091.52,0.0,0.52111,0.00016,32.21528]
[1778164915913,29.95,80091.52,0.0,0.52111,0.00016,32.21528]
[1778164917132,29.95,80090.24,0.0,0.52089,0.00016,32.21567]
[1778164917272,29.95,80090.24,0.0,0.52089,0.00016,32.21567]
[1778164918292,29.95,80097.95,0.0,0.52216,0.00016,32.21323]
[1778164919641,29.95,80104.34,0.0,0.52321,0.00016,32.21097]
[1778164921655,29.95,80111.51,0.0,0.52439,0.00016,32.20816]
[1778164922921,29.95,80111.51,0.0,0.52439,0.00016,32.20816]
[1778164924551,29.95,80111.84,0.0,0.52445,0.00016,32.20803]
[1778164924901,29.95,80111.84,0.0,0.52445,0.00016,32.20803]
[1778164925818,29.96,80111.45,0.0,0.52438,0.00016,32.20819]
[1778164928151,29.96,80112.64,0.0,0.52458,0.00016,32.2077]
[1778164928169,29.96,80118.96,0.0,0.52561,0.00016,32.20495]
[1778164928846,29.96,80118.96,0.0,0.52561,0.00016,32.20495]
[1778164929998,29.96,80120.02,0.0,0.52579,0.00016,32.20447]
[1778164930099,29.96,80129.34,0.0,0.52732,0.00016,32.19996]
[1778164931938,29.96,80132.8,0.0,0.52789,0.00016,32.19817]
[1778164931960,29.95,80134.5,0.0,0.52817,0.00016,32.19726]
[1778164935161,29.95,80134.54,0.0,0.52817,0.00016,32.19724]
[1778164935398,29.95,80134.54,0.0,0.52817,0.00016,32.19724]
[1778164935326,29.95,80134.44,0.0,0.52816,0.00016,32.19729]
[1778164935756,29.95,80145.44,0.0,0.52996,0.00016,32.19106]
[1778164936765,29.95,80152.71,0.0,0.53116,0.00016,32.18657]
[1778164941800,29.95,80152.0,0.0,0.53104,0.00016,32.18701]
[1778164944019,29.95,80152.53,0.0,0.53113,0.00016,32.18667]
[1778164944821,29.95,80143.94,0.0,0.52972,0.00016,32.19192]
[1778164946408,29.95,80143.94,0.0,0.52972,0.00016,32.19192]
[1778164946522,29.95,80141.96,0.0,0.5294,0.00016,32.19307]
[1778164946835,29.95,80140.91,0.0,0.52923,0.00016,32.19368]
[1778164951329,29.95,80138.33,0.0,0.5288,0.00016,32.19513]
[1778164952216,29.94,80138.35,0.0,0.52881,0.00016,32.19512]
[1778164952337,29.94,80138.35,0.0,0.52881,0.00016,32.19512]
[1778164952356,29.94,80138.35,0.0,0.52881,0.00016,32.19512]
[1778164953243,29.94,80139.12,0.0,0.52893,0.00016,32.19167]
[1778164955834,29.94,80132.43,0.0,0.52784,0.00016,32.19531]
[1778164957916,29.94,80125.28,0.0,0.52666,0.00016,32.19893]
[1778164962951,29.94,80127.86,0.0,0.52709,0.00016,32.19766]
[1778164966972,29.94,80134.02,0.0,0.5281,0.00016,32.19446]
[1778164967233,29.94,80134.02,0.0,0.5281,0.00016,32.19446]
[1778164967561,29.94,80136.82,0.0,0.52856,0.00016,32.19294]
[1778164967986,29.94,80144.22,0.0,0.52977,0.00016,32.18872]
[1778164968760,29.94,80144.22,0.0,0.52977,0.00016,32.18872]
[1778164971717,29.94,80148.79,0.0,0.53052,0.00016,32.18596]
[1778164972646,29.94,80152.33,0.0,0.53111,0.00016,32.18374]
[1778164973240,29.94,80152.33,0.0,0.53111,0.00016,32.18374]
[1778164973332,29.94,80154.53,0.0,0.53147,0.00016,32.18232]
[1778164973693,29.94,80154.53,0.0,0.53147,0.00016,32.18232]
[1778164973884,29.94,80154.53,0.0,0.53147,0.00016,32.18232]
[1778164978338,29.94,80143.48,0.0,0.52965,0.00016,32.18915]
[1778164978414,29.94,80140.64,0.0,0.52919,0.00016,32.19079]
[1778164978684,29.94,80140.64,0.0,0.52919,0.00016,32.19079]
[1778164980418,29.94,80146.09,0.0,0.53008,0.00016,32.1876]
[1778164980687,29.94,80147.16,0.0,0.53026,0.00016,32.18695]
[1778164980721,29.94,80147.16,0.0,0.53026,0.00016,32.18695]
[1778164981068,29.94,80147.16,0.0,0.53026,0.00016,32.18695]
[1778164981418,29.94,80143.46,0.0,0.52965,0.00016,32.18915]
[1778164982091,29.94,80136.29,0.0,0.52847,0.00016,32.19322]
[1778164982648,29.94,80136.29,0.0,0.52847,0.00016,32.19322]
[1778164982756,29.94,80136.29,0.0,0.52847,0.00016,32.19322]
[1778164982823,29.94,80136.29,0.0,0.52847,0.00016,32.19322]
[1778164983099,29.94,80142.98,0.0,0.52957,0.00016,32.18944]
[1778164983842,29.94,80142.98,0.0,0.52957,0.00016,32.18944]
[1778164986451,29.94,80150.58,0.0,0.53082,0.00016,32.18483]
[1778164996276,29.93,80144.58,0.0,0.52984,0.00016,32.18848]
[1778164997802,29.93,80144.26,0.0,0.52978,0.00016,32.18867]
[1778164998808,29.93,80140.74,0.0,0.52921,0.00016,32.19072]
[1778164999145,29.93,80140.74,0.0,0.52921,0.00016,32.19072]
[1778164999214,29.93,80137.39,0.0,0.52866,0.00016,32.1926]
[1778165001215,29.93,80138.81,0.0,0.52889,0.00016,32.19181]
[1778165006263,29.93,80144.74,0.0,0.52986,0.00016,32.18838]
[1778165008632,29.93,80145.79,0.0,0.53004,0.00016,32.18776]
[1778165010294,29.93,80146.66,0.0,0.53018,0.00016,32.18723]
[1778165011963,29.93,80146.96,0.0,0.53023,0.00016,32.18403]
[1778165012308,29.93,80146.68,0.0,0.53019,0.00016,32.1842]
[1778165015514,29.93,80144.88,0.0,0.52989,0.00016,32.18528]
[1778165015529,29.93,80144.88,0.0,0.52989,0.00016,32.18528]
[1778165015581,29.93,80143.69,0.0,0.52969,0.00016,32.18598]
[1778165017754,29.93,80136.98,0.0,0.52859,0.00016,32.18981]
[1778165017952,29.93,80136.98,0.0,0.52859,0.00016,32.18981]
[1778165017958,29.93,80136.98,0.0,0.52859,0.00016,32.18981]
[1778165018118,29.93,80136.98,0.0,0.52859,0.00016,32.18981]
[1778165018527,29.93,80145.56,0.0,0.53,0.00016,32.18487]
[1778165019397,29.93,80155.91,0.0,0.5317,0.00016,32.17838]
[1778165022989,29.93,80160.2,0.0,0.53241,0.00016,32.17551]
[1778165023527,29.93,80160.2,0.0,0.53241,0.00016,32.17551]
[1778165023542,29.93,80164.03,0.0,0.53304,0.00016,32.17286]
[1778165024432,29.93,80173.2,0.0,0.53454,0.00016,32.16622]
[1778165024826,29.93,80173.2,0.0,0.53454,0.00016,32.16622]
[1778165024878,29.93,80173.2,0.0,0.53454,0.00016,32.16622]
[1778165024900,29.93,80173.2,0.0,0.53454,0.00016,32.16622]
[1778165024965,29.93,80173.2,0.0,0.53454,0.00016,32.16622]
[1778165025315,29.93,80173.2,0.0,0.53454,0.00016,32.16622]
[1778165025439,29.93,80183.2,0.0,0.53618,0.00016,32.15845]
[1778165025811,29.93,80183.2,0.0,0.53618,0.00016,32.15845]
[1778165026119,29.93,80183.2,0.0,0.53618,0.00016,32.15845]
[1778165027237,29.93,80182.6,0.0,0.53608,0.00016,32.15893]
[1778165028717,29.93,80181.99,0.0,0.53598,0.00016,32.15943]
[1778165029362,29.93,80181.99,0.0,0.53598,0.00016,32.15943]
[1778165029789,29.93,80180.57,0.0,0.53575,0.00016,32.16056]
[1778165031755,29.93,80179.93,0.0,0.53564,0.00016,32.16107]
[1778165035127,29.93,80177.82,0.0,0.5353,0.00016,32.16272]
[1778165035141,29.93,80177.82,0.0,0.5353,0.00016,32.16272]
[1778165036425,29.93,80176.74,0.0,0.53512,0.00016,32.16356]
[1778165036442,29.93,80176.74,0.0,0.53512,0.00016,32.16356]
[1778165041021,29.93,80174.0,0.0,0.53467,0.00016,32.16565]
[1778165042423,29.93,80179.02,0.0,0.53549,0.00016,32.1618]
[1778165042544,29.93,80179.02,0.0,0.53549,0.00016,32.1618]
[1778165044884,29.93,80182.78,0.0,0.53611,0.00016,32.15882]
[1778165045579,29.93,80175.54,0.0,0.53492,0.00016,32.16448]
[1778165045607,29.93,80175.54,0.0,0.53492,0.00016,32.16448]
[1778165047607,29.93,80175.0,0.0,0.53483,0.00016,32.16489]
[1778165051731,29.93,80174.64,0.0,0.53477,0.00016,32.16516]
[1778165052713,29.93,80174.71,0.0,0.53479,0.00016,32.1651]
[1778165058671,29.93,80174.83,0.0,0.53481,0.00016,32.165]
[1778165062699,29.93,80181.48,0.0,0.5359,0.00016,32.15982]
[1778165065811,29.92,80182.08,0.0,0.536,0.00016,32.15932]
[1778165065897,29.92,80182.08,0.0,0.536,0.00016,32.15932]
[1778165068290,29.92,80185.05,0.0,0.53649,0.00016,32.15692]
[1778165068439,29.92,80185.05,0.0,0.53649,0.00016,32.15692]
[1778165073749,29.92,80174.27,0.0,0.53473,0.00016,32.16235]
[1778165073771,29.92,80174.27,0.0,0.53473,0.00016,32.16235]
[1778165074370,29.92,80174.27,0.0,0.53473,0.00016,32.16235]
[1778165074408,29.92,80174.42,0.0,0.53475,0.00016,32.16223]
[1778165074864,29.92,80174.42,0.0,0.53475,0.00016,32.16223]
[1778165074873,29.92,80174.42,0.0,0.53475,0.00016,32.16223]
[1778165074899,29.92,80174.42,0.0,0.53475,0.00016,32.16223]
[1778165075523,29.92,80169.51,0.0,0.53394,0.00016,32.16589]
[1778165076050,29.92,80162.34,0.0,0.53277,0.00016,32.17098]
[1778165078217,29.92,80162.14,0.0,0.53273,0.00016,32.17112]
[1778165078218,29.92,80162.14,0.0,0.53273,0.00016,32.17112]
[1778165078266,29.92,80164.19,0.0,0.53307,0.00016,32.16969]
[1778165079265,29.92,80172.96,0.0,0.53451,0.00016,32.16333]
[1778165080059,29.92,80172.96,0.0,0.53451,0.00016,32.16333]
[1778165080382,29.92,80172.96,0.0,0.53451,0.00016,32.16333]
[1778165084971,29.92,80177.27,0.0,0.53522,0.00016,32.16005]
[1778165086726,29.92,80178.56,0.0,0.53543,0.00016,32.15905]
[1778165087872,29.92,80181.53,0.0,0.53592,0.00016,32.1567]
[1778165090775,29.92,80185.27,0.0,0.53653,0.00016,32.15369]
[1778165094440,29.92,80186.79,0.0,0.53678,0.00016,32.15243]
[1778165094953,29.91,80182.89,0.0,0.53614,0.00016,32.1556]
[1778165095050,29.91,80178.44,0.0,0.53541,0.00016,32.15912]
[1778165095782,29.91,80178.44,0.0,0.53541,0.00016,32.15912]
[1778165095961,29.91,80178.44,0.0,0.53541,0.00016,32.15912]
[1778165096011,29.91,80178.44,0.0,0.53541,0.00016,32.15912]
[1778165096053,29.91,80178.44,0.0,0.53541,0.00016,32.15912]
[1778165096136,29.91,80168.56,0.0,0.53379,0.00016,32.16655]
[1778165096670,29.91,80168.56,0.0,0.53379,0.00016,32.16655]
[1778165096888,29.91,80168.56,0.0,0.53379,0.00016,32.16655]
[1778165096941,29.91,80152.48,0.0,0.53115,0.00016,32.17751]
[1778165098552,29.91,80152.48,0.0,0.53115,0.00016,32.17751]
[1778165098598,29.91,80148.11,0.0,0.53043,0.00016,32.18024]
[1778165099691,29.91,80142.77,0.0,0.52955,0.00016,32.18344]
[1778165100606,29.91,80142.77,0.0,0.52955,0.00016,32.18344]
[1778165100799,29.91,80142.77,0.0,0.52956,0.00016,32.18344]
[1778165101734,29.91,80138.58,0.0,0.52887,0.00016,32.18584]
[1778165101941,29.91,80138.58,0.0,0.52887,0.00016,32.18584]
[1778165103993,29.91,80127.21,0.0,0.527,0.00016,32.19187]
[1778165104850,29.91,80127.21,0.0,0.527,0.00016,32.19187]
[1778165105090,29.91,80127.21,0.0,0.527,0.00016,32.19187]
[1778165105178,29.91,80136.23,0.0,0.52848,0.00016,32.18714]
[1778165106237,29.91,80136.23,0.0,0.52848,0.00016,32.18714]
[1778165106278,29.91,80136.23,0.0,0.52848,0.00016,32.18714]
[1778165107458,29.91,80136.82,0.0,0.52858,0.00016,32.18682]
[1778165110062,29.91,80130.35,0.0,0.52751,0.00016,32.19027]
[1778165110541,29.91,80130.35,0.0,0.52751,0.00016,32.19027]
[1778165111296,29.91,80130.1,0.0,0.52747,0.00016,32.1904]
[1778165117086,29.91,80133.58,0.0,0.52805,0.00016,32.18857]
[1778165121332,29.91,80132.46,0.0,0.52786,0.00016,32.18916]
[1778165124033,29.9,80136.13,0.0,0.52847,0.00016,32.18718]
[1778165124660,29.9,80136.13,0.0,0.52847,0.00016,32.18718]
[1778165125033,29.9,80136.05,0.0,0.52845,0.00016,32.18722]
[1778165125591,29.9,80136.05,0.0,0.52845,0.00016,32.18722]
[1778165125683,29.9,80131.95,0.0,0.52778,0.00016,32.18942]
[1778165126300,29.9,80138.6,0.0,0.52887,0.00016,32.18581]
[1778165127156,29.9,80144.99,0.0,0.52993,0.00016,32.1821]
[1778165132192,29.9,80144.49,0.0,0.52984,0.00016,32.17938]
[1778165134166,29.9,80144.93,0.0,0.52992,0.00016,32.17912]
[1778165134642,29.9,80144.93,0.0,0.52992,0.00016,32.17912]
[1778165134217,29.9,80145.98,0.0,0.53009,0.00016,32.17849]
[1778165135234,29.9,80145.98,0.0,0.53009,0.00016,32.17849]
[1778165135328,29.9,80145.98,0.0,0.53009,0.00016,32.17849]
[1778165137227,29.9,80157.87,0.0,0.53204,0.00016,32.17094]
[1778165142262,29.9,80158.59,0.0,0.53216,0.00016,32.17045]
[1778165145987,29.9,80160.86,0.0,0.53254,0.00016,32.16891]
[1778165146290,29.9,80159.7,0.0,0.53235,0.00016,32.1697]
[1778165146905,29.9,80159.7,0.0,0.53235,0.00016,32.1697]
[1778165147713,29.9,80157.28,0.0,0.53195,0.00016,32.17132]
[1778165147774,29.9,80157.28,0.0,0.53195,0.00016,32.17132]
[1778165148580,29.9,80157.28,0.0,0.53195,0.00016,32.17132]
[1778165148773,29.9,80157.9,0.0,0.53205,0.00016,32.17091]
[1778165149947,29.9,80158.29,0.0,0.53212,0.00016,32.17065]
[1778165153143,29.9,80159.03,0.0,0.53224,0.00016,32.17015]
[1778165153246,29.9,80159.03,0.0,0.53224,0.00016,32.17015]
[1778165158374,29.9,80159.88,0.0,0.53238,0.00016,32.16956]
[1778165159020,29.9,80159.88,0.0,0.53238,0.00016,32.16956]
[1778165159381,29.9,80158.58,0.0,0.53216,0.00016,32.17044]
[1778165164416,29.9,80158.81,0.0,0.5322,0.00016,32.17028]
[1778165165654,29.9,80158.81,0.0,0.5322,0.00016,32.17028]
[1778165166942,29.9,80168.88,0.0,0.53386,0.00016,32.16322]
[1778165166995,29.9,80168.88,0.0,0.53386,0.00016,32.16322]
[1778165167087,29.9,80168.88,0.0,0.53386,0.00016,32.16322]
[1778165167437,29.9,80163.12,0.0,0.53291,0.00016,32.16732]
[1778165169451,29.89,80156.39,0.0,0.53181,0.00016,32.17188]
[1778165170336,29.89,80156.39,0.0,0.53181,0.00016,32.17188]
[1778165170362,29.89,80156.39,0.0,0.53181,0.00016,32.17188]
[1778165170458,29.89,80157.97,0.0,0.53207,0.00016,32.17083]
[1778165173122,29.89,80162.49,0.0,0.53281,0.00016,32.16774]
[1778165174975,29.89,80161.44,0.0,0.53264,0.00016,32.16846]
[1778165175097,29.89,80161.44,0.0,0.53264,0.00016,32.16846]
[1778165175493,29.89,80159.97,0.0,0.5324,0.00016,32.16946]
[1778165176117,29.89,80159.97,0.0,0.5324,0.00016,32.16946]
[1778165176136,29.89,80159.97,0.0,0.5324,0.00016,32.16946]
[1778165176315,29.89,80159.97,0.0,0.5324,0.00016,32.16946]
[1778165176514,29.89,80150.77,0.0,0.53089,0.00016,32.17549]
[1778165177650,29.89,80136.9,0.0,0.5286,0.00016,32.1837]
[1778165179725,29.89,80131.46,0.0,0.52771,0.00016,32.18663]
[1778165183655,29.89,80134.92,0.0,0.52828,0.00016,32.18478]
[1778165186576,29.89,80143.83,0.0,0.52975,0.00016,32.17971]
[1778165187583,29.89,80150.75,0.0,0.53089,0.00016,32.17548]
[1778165188578,29.89,80150.75,0.0,0.53089,0.00016,32.17548]
[1778165193637,29.88,80149.29,0.0,0.53065,0.00016,32.17337]
[1778165193674,29.88,80149.29,0.0,0.53065,0.00016,32.17337]
[1778165193738,29.88,80149.41,0.0,0.53067,0.00016,32.1733]
[1778165194632,29.88,80160.4,0.0,0.53248,0.00016,32.16612]
[1778165194930,29.88,80160.4,0.0,0.53248,0.00016,32.16612]
[1778165195132,29.88,80160.4,0.0,0.53248,0.00016,32.16612]
[1778165195639,29.88,80172.99,0.0,0.53455,0.00016,32.15708]
[1778165196677,29.88,80172.99,0.0,0.53455,0.00016,32.15708]
[1778165197653,29.88,80184.91,0.0,0.53651,0.00016,32.14772]
[1778165200822,29.88,80190.22,0.0,0.53738,0.00016,32.14328]
[1778165201681,29.88,80201.1,0.0,0.53917,0.00016,32.13373]
[1778165203695,29.87,80205.04,0.0,0.53982,0.00016,32.13011]
[1778165206538,29.87,80201.05,0.0,0.53916,0.00016,32.13376]
[1778165206694,29.87,80201.05,0.0,0.53916,0.00016,32.13376]
[1778165207940,29.87,80201.9,0.0,0.53931,0.00016,32.13297]
[1778165211469,29.87,80205.03,0.0,0.53982,0.00016,32.13008]
[1778165211698,29.87,80205.03,0.0,0.53982,0.00016,32.13008]
[1778165212215,29.87,80208.91,0.0,0.54046,0.00016,32.12643]
[1778165212758,29.87,80217.8,0.0,0.54192,0.00016,32.11778]
[1778165216658,29.87,80219.91,0.0,0.54227,0.00016,32.11565]
[1778165218014,29.87,80220.59,0.0,0.54238,0.00016,32.11496]
[1778165221138,29.87,80218.55,0.0,0.54204,0.00016,32.11702]
[1778165223835,29.87,80227.55,0.0,0.54352,0.00016,32.10778]
[1778165227441,29.87,80228.09,0.0,0.54361,0.00016,32.1072]
[1778165227555,29.87,80228.09,0.0,0.54361,0.00016,32.1072]
[1778165228036,29.86,80233.87,0.0,0.54456,0.00016,32.10099]
[1778165228037,29.86,80243.74,0.0,0.54618,0.00016,32.09001]
[1778165232086,29.85,80243.16,0.0,0.5461,0.00016,32.09049]
[1778165232562,29.85,80243.16,0.0,0.5461,0.00016,32.09049]
[1778165232906,29.85,80242.22,0.0,0.54595,0.00016,32.09155]
[1778165234934,29.85,80241.62,0.0,0.54585,0.00016,32.09222]
[1778165235438,29.85,80241.62,0.0,0.54585,0.00016,32.09222]
[1778165236367,29.84,80244.03,0.0,0.54625,0.00016,32.08947]
[1778165236921,29.84,80247.53,0.0,0.54682,0.00016,32.08543]
[1778165237705,29.84,80247.53,0.0,0.54682,0.00016,32.08543]
[1778165239853,29.84,80245.52,0.0,0.54649,0.00016,32.08774]
[1778165241282,29.84,80246.15,0.0,0.5466,0.00016,32.08701]
[1778165242156,29.84,80246.6,0.0,0.54667,0.00016,32.08648]
[1778165242425,29.84,80246.6,0.0,0.54667,0.00016,32.08648]
[1778165242545,29.84,80246.6,0.0,0.54667,0.00016,32.08648]
[1778165243167,29.84,80245.85,0.0,0.54655,0.00016,32.08733]
[1778165243639,29.84,80230.71,0.0,0.54407,0.00016,32.10416]
[1778165244400,29.84,80216.27,0.0,0.5417,0.00016,32.11905]
[1778165245124,29.84,80216.27,0.0,0.5417,0.00016,32.11905]
[1778165245180,29.84,80216.27,0.0,0.5417,0.00016,32.11905]
[1778165246603,29.84,80218.31,0.0,0.54203,0.00016,32.11702]
[1778165249365,29.84,80217.16,0.0,0.54184,0.00016,32.11816]
[1778165249970,29.84,80214.81,0.0,0.54146,0.00016,32.12049]
[1778165250011,29.84,80214.81,0.0,0.54146,0.00016,32.12049]
[1778165250438,29.84,80214.81,0.0,0.54146,0.00016,32.12049]
[1778165250475,29.84,80203.99,0.0,0.53968,0.00016,32.13081]
[1778165252034,29.84,80196.75,0.0,0.53849,0.00016,32.13433]
[1778165257070,29.83,80195.7,0.0,0.53832,0.00016,32.13523]
[1778165258816,29.83,80198.04,0.0,0.53871,0.00016,32.13315]
[1778165261913,29.83,80201.96,0.0,0.53935,0.00016,32.12961]
[1778165262561,29.83,80201.96,0.0,0.53935,0.00016,32.12961]
[1778165262696,29.83,80201.96,0.0,0.53935,0.00016,32.12961]
[1778165264922,29.83,80199.04,0.0,0.53887,0.00016,32.13225]
[1778165270172,29.83,80197.85,0.0,0.53868,0.00016,32.1333]
[1778165271852,29.83,80197.53,0.0,0.53863,0.00016,32.13358]
[1778165277323,29.83,80196.27,0.0,0.53842,0.00016,32.13468]
[1778165277753,29.83,80196.27,0.0,0.53842,0.00016,32.13468]
[1778165277804,29.82,80191.84,0.0,0.5377,0.00016,32.13853]
[1778165278206,29.82,80191.84,0.0,0.5377,0.00016,32.13853]
[1778165278561,29.82,80191.84,0.0,0.5377,0.00016,32.13853]
[1778165278637,29.82,80191.84,0.0,0.5377,0.00016,32.13853]
[1778165278653,29.82,80180.54,0.0,0.53584,0.00016,32.14788]
[1778165279236,29.82,80173.67,0.0,0.53471,0.00016,32.15323]
[1778165280317,29.82,80173.67,0.0,0.53471,0.00016,32.15323]
[1778165281221,29.82,80171.71,0.0,0.53438,0.00016,32.15471]
[1778165281289,29.82,80171.71,0.0,0.53438,0.00016,32.15471]
[1778165282330,29.82,80168.8,0.0,0.53391,0.00016,32.15686]
[1778165282429,29.82,80177.08,0.0,0.53527,0.00016,32.1506]
[1778165283007,29.82,80177.08,0.0,0.53527,0.00016,32.1506]
[1778165283017,29.82,80177.08,0.0,0.53527,0.00016,32.1506]
[1778165283719,29.82,80177.08,0.0,0.53527,0.00016,32.1506]
[1778165283799,29.82,80182.19,0.0,0.53611,0.00016,32.14654]
[1778165284274,29.82,80192.27,0.0,0.53777,0.00016,32.13813]
[1778165285790,29.82,80192.27,0.0,0.53777,0.00016,32.13813]
[1778165286090,29.82,80196.35,0.0,0.53844,0.00016,32.13456]
[1778165286452,29.82,80192.55,0.0,0.53782,0.00016,32.13788]
[1778165288303,29.82,80185.5,0.0,0.53666,0.00016,32.14382]
[1778165290063,29.82,80184.4,0.0,0.53648,0.00016,32.14472]
[1778165292066,29.81,80183.78,0.0,0.53638,0.00016,32.14521]
[1778165292393,29.81,80183.78,0.0,0.53638,0.00016,32.14521]
[1778165292398,29.81,80181.2,0.0,0.53596,0.00016,32.14729]
[1778165294610,29.81,80178.5,0.0,0.53551,0.00016,32.14943]
[1778165296554,29.81,80173.48,0.0,0.53469,0.00016,32.1533]
[1778165297797,29.81,80169.45,0.0,0.53402,0.00016,32.1563]
[1778165300488,29.8,80170.47,0.0,0.53419,0.00016,32.15554]
[1778165300984,29.8,80170.86,0.0,0.53426,0.00016,32.15524]
[1778165306429,29.79,80172.82,0.0,0.53459,0.00016,32.15373]
[1778165307343,29.79,80172.82,0.0,0.53459,0.00016,32.15373]
[1778165307431,29.79,80172.82,0.0,0.53459,0.00016,32.15373]
[1778165307641,29.79,80172.82,0.0,0.53459,0.00016,32.15373]
[1778165308728,29.79,80171.64,0.0,0.53439,0.00016,32.1546]
[1778165308797,29.79,80161.39,0.0,0.5327,0.00016,32.162]
[1778165309613,29.79,80161.39,0.0,0.5327,0.00016,32.162]
[1778165309737,29.79,80161.39,0.0,0.5327,0.00016,32.162]
[1778165309779,29.79,80161.39,0.0,0.5327,0.00016,32.162]
[1778165310785,29.79,80147.19,0.0,0.53036,0.00017,32.1713]
[1778165311449,29.79,80147.19,0.0,0.53036,0.00017,32.1713]
[1778165315427,29.79,80141.41,0.0,0.52941,0.00017,32.17174]
[1778165315453,29.79,80141.41,0.0,0.52941,0.00017,32.17174]
[1778165315618,29.79,80141.41,0.0,0.52941,0.00017,32.17174]
[1778165315705,29.79,80141.41,0.0,0.52941,0.00017,32.17174]
[1778165315834,29.79,80141.41,0.0,0.52941,0.00017,32.17174]
[1778165315800,29.79,80134.66,0.0,0.5283,0.00017,32.17555]
[1778165315908,29.79,80134.66,0.0,0.5283,0.00017,32.17555]
[1778165316041,29.79,80134.66,0.0,0.5283,0.00017,32.17555]
[1778165316505,29.79,80126.63,0.0,0.52697,0.00017,32.17977]
[1778165317173,29.79,80126.63,0.0,0.52697,0.00017,32.17977]
[1778165317653,29.79,80126.63,0.0,0.52697,0.00017,32.17977]
[1778165317706,29.79,80126.63,0.0,0.52697,0.00017,32.17977]
[1778165317901,29.79,80129.08,0.0,0.52737,0.00017,32.17852]
[1778165317988,29.79,80129.08,0.0,0.52737,0.00017,32.17852]
[1778165318192,29.79,80129.08,0.0,0.52737,0.00017,32.17852]
[1778165319921,29.79,80136.88,0.0,0.52866,0.00017,32.17432]
[1778165320524,29.79,80136.88,0.0,0.52866,0.00017,32.17432]
[1778165326872,29.78,80131.41,0.0,0.52776,0.00017,32.17729]
[1778165332617,29.78,80131.98,0.0,0.52785,0.00017,32.17699]
[1778165334941,29.78,80130.57,0.0,0.52762,0.00017,32.17773]
[1778165334989,29.78,80130.57,0.0,0.52762,0.00017,32.17773]
[1778165335942,29.78,80134.9,0.0,0.52834,0.00017,32.17541]
[1778165336835,29.78,80150.08,0.0,0.53085,0.00017,32.16645]
[1778165337117,29.78,80150.08,0.0,0.53085,0.00017,32.16645]
[1778165337690,29.78,80150.08,0.0,0.53085,0.00017,32.16645]
[1778165337787,29.78,80152.53,0.0,0.53125,0.00017,32.16488]
[1778165339300,29.78,80153.06,0.0,0.53134,0.00017,32.16453]
[1778165339342,29.78,80153.06,0.0,0.53134,0.00017,32.16453]
[1778165339441,29.78,80153.06,0.0,0.53134,0.00017,32.16453]
[1778165341460,29.78,80157.1,0.0,0.53201,0.00017,32.16186]
[1778165346123,29.78,80145.77,0.0,0.53014,0.00017,32.1691]
[1778165346330,29.78,80145.77,0.0,0.53014,0.00017,32.1691]
[1778165346671,29.78,80145.77,0.0,0.53014,0.00017,32.1691]
[1778165347055,29.78,80142.52,0.0,0.5296,0.00017,32.17105]
[1778165347398,29.78,80142.52,0.0,0.5296,0.00017,32.17105]
[1778165347642,29.78,80142.52,0.0,0.5296,0.00017,32.17105]
[1778165347713,29.78,80142.52,0.0,0.5296,0.00017,32.17105]
[1778165347847,29.78,80157.8,0.0,0.53212,0.00017,32.16138]
[1778165348789,29.78,80157.8,0.0,0.53212,0.00017,32.16138]
[1778165348815,29.78,80163.56,0.0,0.53307,0.00017,32.1574]
[1778165351750,29.78,80169.89,0.0,0.53412,0.00017,32.1528]
[1778165352828,29.78,80169.89,0.0,0.53412,0.00017,32.1528]
[1778165352837,29.78,80169.89,0.0,0.53412,0.00017,32.1528]
[1778165353764,29.77,80168.21,0.0,0.53385,0.00017,32.15403]
[1778165354699,29.77,80168.21,0.0,0.53385,0.00017,32.15403]
[1778165354772,29.77,80168.54,0.0,0.5339,0.00017,32.15378]
[1778165356769,29.77,80173.44,0.0,0.53471,0.00017,32.15011]
[1778165356785,29.77,80172.78,0.0,0.5346,0.00017,32.15061]
[1778165358169,29.77,80172.36,0.0,0.53453,0.00017,32.15092]
[1778165358799,29.77,80173.23,0.0,0.53468,0.00017,32.15025]
[1778165363836,29.76,80178.07,0.0,0.53548,0.00017,32.14647]
[1778165368872,29.76,80178.79,0.0,0.5356,0.00017,32.14587]
[1778165370087,29.76,80178.78,0.0,0.5356,0.00017,32.14587]
[1778165370886,29.75,80177.85,0.0,0.53545,0.00017,32.1466]
[1778165371727,29.75,80177.85,0.0,0.53545,0.00017,32.1466]
[1778165371896,29.75,80177.85,0.0,0.53545,0.00017,32.1466]
[1778165371898,29.75,80183.18,0.0,0.53633,0.00017,32.1393]
[1778165372905,29.75,80193.21,0.0,0.53799,0.00016,32.13082]
[1778165375798,29.75,80193.16,0.0,0.53798,0.00016,32.13085]
[1778165380961,29.75,80194.96,0.0,0.53828,0.00017,32.12924]
[1778165385996,29.74,80194.34,0.0,0.53818,0.00017,32.12976]
[1778165387915,29.74,80194.34,0.0,0.53818,0.00017,32.12976]
[1778165392904,29.74,80196.01,0.0,0.53846,0.00017,32.12827]
[1778165392959,29.74,80197.74,0.0,0.53875,0.00017,32.12672]
[1778165393488,29.74,80197.74,0.0,0.53875,0.00017,32.12672]
[1778165393581,29.74,80197.74,0.0,0.53875,0.00017,32.12672]
[1778165394099,29.74,80200.55,0.0,0.53921,0.00016,32.12417]
[1778165394552,29.74,80200.55,0.0,0.53921,0.00016,32.12417]
[1778165394654,29.74,80212.0,0.0,0.5411,0.00016,32.11335]
[1778165400538,29.74,80213.37,0.0,0.54133,0.00016,32.112]
[1778165401834,29.74,80213.58,0.0,0.54136,0.00016,32.1118]
[1778165401876,29.74,80213.58,0.0,0.54136,0.00016,32.1118]
[1778165401893,29.74,80213.58,0.0,0.54136,0.00016,32.1118]
[1778165402286,29.74,80212.68,0.0,0.54121,0.00016,32.11268]
[1778165402502,29.74,80212.68,0.0,0.54121,0.00016,32.11268]
[1778165403319,29.74,80214.95,0.0,0.54159,0.00016,32.11044]
[1778165403418,29.74,80226.39,0.0,0.54347,0.00016,32.09871]
[1778165405130,29.74,80230.53,0.0,0.54416,0.00016,32.09429]
[1778165407403,29.74,80231.5,0.0,0.54432,0.00016,32.09324]
[1778165407888,29.74,80237.78,0.0,0.54535,0.00016,32.08631]
[1778165410600,29.74,80237.49,0.0,0.54531,0.00016,32.08663]
[1778165410795,29.74,80237.49,0.0,0.54531,0.00016,32.08663]
[1778165410823,29.73,80230.23,0.0,0.54411,0.00016,32.09459]
[1778165411172,29.73,80223.07,0.0,0.54293,0.00016,32.10216]
[1778165412179,29.73,80216.16,0.0,0.54179,0.00016,32.1092]
[1778165413342,29.73,80216.16,0.0,0.54179,0.00016,32.1092]
[1778165416370,29.73,80217.06,0.0,0.54194,0.00016,32.10828]
[1778165416457,29.73,80217.06,0.0,0.54194,0.00016,32.10828]
[1778165418649,29.73,80224.15,0.0,0.54311,0.00016,32.10101]
[1778165418663,29.73,80224.15,0.0,0.54311,0.00016,32.10101]
[1778165425559,29.72,80216.21,0.0,0.54181,0.00016,32.10906]
[1778165427105,29.72,80221.23,0.0,0.54264,0.00016,32.10395]
[1778165430381,29.72,80227.34,0.0,0.54365,0.00016,32.09754]
[1778165430418,29.72,80227.34,0.0,0.54365,0.00016,32.09754]
[1778165431509,29.72,80227.45,0.0,0.54367,0.00016,32.09742]
[1778165431542,29.72,80233.64,0.0,0.54469,0.00016,32.0877]
[1778165437355,29.72,80232.62,0.0,0.54453,0.00016,32.08878]
[1778165442390,29.71,80232.45,0.0,0.5445,0.00016,32.08893]
[1778165444438,29.71,80233.89,0.0,0.54474,0.00016,32.08735]
[1778165445138,29.71,80236.83,0.0,0.54523,0.00016,32.08409]
[1778165445181,29.71,80236.83,0.0,0.54523,0.00016,32.08409]
[1778165445411,29.71,80244.55,0.0,0.5465,0.00016,32.0753]
[1778165447487,29.71,80247.47,0.0,0.54698,0.00016,32.07189]
[1778165449407,29.71,80248.92,0.0,0.54722,0.00016,32.07015]
[1778165450354,29.71,80251.09,0.0,0.54758,0.00016,32.06756]
[1778165450781,29.71,80251.09,0.0,0.54758,0.00016,32.06756]
[1778165450800,29.71,80251.09,0.0,0.54758,0.00016,32.06756]
[1778165450902,29.7,80258.41,0.0,0.54879,0.00016,32.05865]
[1778165452322,29.7,80260.7,0.0,0.54917,0.00016,32.0558]
[1778165458508,29.7,80262.14,0.0,0.54941,0.00016,32.0539]
[1778165460895,29.69,80261.85,0.0,0.54937,0.00016,32.05425]
[1778165462332,29.69,80259.88,0.0,0.54905,0.00016,32.05668]
[1778165463547,29.69,80259.67,0.0,0.54901,0.00016,32.05692]
[1778165463554,29.69,80259.67,0.0,0.54901,0.00016,32.05692]
[1778165463558,29.69,80259.67,0.0,0.54901,0.00016,32.05692]
[1778165463563,29.69,80259.67,0.0,0.54901,0.00016,32.05692]
[1778165464730,29.69,80260.24,0.0,0.54911,0.00016,32.0562]
[1778165464739,29.69,80260.24,0.0,0.54911,0.00016,32.0562]
[1778165464741,29.69,80260.24,0.0,0.54911,0.00016,32.0562]
[1778165466219,29.69,80260.93,0.0,0.54923,0.00016,32.05531]
[1778165466572,29.69,80265.82,0.0,0.55003,0.00016,32.04911]
[1778165467758,29.69,80265.82,0.0,0.55003,0.00016,32.04911]
[1778165467764,29.69,80265.82,0.0,0.55003,0.00016,32.04911]
[1778165468014,29.68,80272.08,0.0,0.55107,0.00016,32.04098]
[1778165473624,29.68,80272.53,0.0,0.55115,0.00016,32.04028]
[1778165475802,29.67,80273.18,0.0,0.55126,0.00016,32.0394]
[1778165475877,29.67,80272.63,0.0,0.55117,0.00016,32.04009]
[1778165476908,29.67,80272.63,0.0,0.55117,0.00016,32.04009]
[1778165476953,29.67,80266.41,0.0,0.55015,0.00016,32.04815]
[1778165477652,29.67,80257.59,0.0,0.5487,0.00016,32.05925]
[1778165478456,29.67,80257.59,0.0,0.5487,0.00016,32.05925]
[1778165482833,29.67,80255.83,0.0,0.54841,0.00016,32.06136]
[1778165483373,29.66,80256.38,0.0,0.5485,0.00016,32.06066]
[1778165483484,29.66,80256.38,0.0,0.5485,0.00016,32.06066]
[1778165483694,29.66,80247.21,0.0,0.54699,0.00016,32.07168]
[1778165484374,29.66,80247.21,0.0,0.54699,0.00016,32.07168]
[1778165491929,29.66,80243.64,0.0,0.54641,0.00017,32.07581]
[1778165491974,29.66,80243.64,0.0,0.54641,0.00017,32.07581]
[1778165492031,29.66,80243.64,0.0,0.54641,0.00017,32.07581]
[1778165492098,29.66,80244.39,0.0,0.54653,0.00017,32.0719]
[1778165492121,29.66,80244.39,0.0,0.54653,0.00017,32.0719]
[1778165492171,29.66,80244.39,0.0,0.54653,0.00017,32.0719]
[1778165492192,29.66,80244.39,0.0,0.54653,0.00017,32.0719]
[1778165492214,29.66,80244.39,0.0,0.54653,0.00017,32.0719]
[1778165492235,29.66,80244.39,0.0,0.54653,0.00017,32.0719]
[1778165492254,29.66,80244.39,0.0,0.54653,0.00017,32.0719]
[1778165492268,29.66,80244.39,0.0,0.54653,0.00017,32.0719]
[1778165492758,29.66,80257.85,0.0,0.54876,0.00016,32.05576]
[1778165494482,29.66,80259.75,0.0,0.54907,0.00016,32.0534]
[1778165494944,29.66,80259.75,0.0,0.54907,0.00016,32.0534]
[1778165495910,29.66,80259.66,0.0,0.54905,0.00016,32.05351]
[1778165495919,29.66,80261.01,0.0,0.54928,0.00016,32.05182]
[1778165497207,29.66,80263.67,0.0,0.54972,0.00016,32.04845]
[1778165499674,29.66,80271.94,0.0,0.55108,0.00016,32.03774]
[1778165499946,29.65,80275.77,0.0,0.55172,0.00016,32.03265]
[1778165502549,29.65,80281.28,0.0,0.55263,0.00016,32.02519]
[1778165506221,29.65,80284.63,0.0,0.55318,0.00016,32.02055]
[1778165506856,29.65,80281.71,0.0,0.5527,0.00016,32.02456]
[1778165510513,29.65,80281.02,0.0,0.55259,0.00016,32.02547]
[1778165510884,29.65,80281.67,0.0,0.5527,0.00016,32.02458]
[1778165515919,29.64,80284.82,0.0,0.55322,0.00016,32.0202]
[1778165520954,29.64,80283.84,0.0,0.55306,0.00016,32.02151]
[1778165522316,29.64,80284.4,0.0,0.55316,0.00016,32.02073]
[1778165522968,29.64,80281.1,0.0,0.55261,0.00016,32.02526]
[1778165525282,29.64,80278.55,0.0,0.55219,0.00016,32.02871]
[1778165525989,29.64,80273.61,0.0,0.55138,0.00016,32.03531]
[1778165526996,29.64,80263.36,0.0,0.54969,0.00016,32.04859]
[1778165527910,29.64,80263.36,0.0,0.54969,0.00016,32.04859]
[1778165528520,29.64,80260.35,0.0,0.5492,0.00017,32.05237]
[1778165528733,29.64,80260.35,0.0,0.5492,0.00017,32.05237]
[1778165529688,29.64,80255.41,0.0,0.54838,0.00017,32.05848]
[1778165529869,29.64,80255.41,0.0,0.54838,0.00017,32.05848]
[1778165531014,29.63,80254.69,0.0,0.54826,0.00017,32.05934]
[1778165531026,29.63,80259.03,0.0,0.54898,0.00017,32.05398]
[1778165536061,29.63,80268.37,0.0,0.55053,0.00016,32.04204]
[1778165536828,29.63,80268.37,0.0,0.55053,0.00016,32.04204]
[1778165537533,29.63,80273.74,0.0,0.55142,0.00016,32.03497]
[1778165538075,29.63,80279.93,0.0,0.55244,0.00016,32.02665]
[1778165540952,29.63,80282.09,0.0,0.5528,0.00016,32.02368]
[1778165544907,29.62,80281.21,0.0,0.55265,0.00016,32.02486]
[1778165554187,29.62,80285.0,0.0,0.55329,0.00016,32.01653]
[1778165559222,29.62,80291.97,0.0,0.55444,0.00016,32.00668]
[1778165563023,29.62,80289.7,0.0,0.55407,0.00016,32.0099]
[1778165563124,29.62,80287.02,0.0,0.55363,0.00016,32.01366]
[1778165565099,29.62,80282.48,0.0,0.55288,0.00016,32.01996]
[1778165565107,29.61,80281.16,0.0,0.55266,0.00016,32.02176]
[1778165567064,29.61,80282.87,0.0,0.55294,0.00016,32.01941]
[1778165567278,29.61,80280.79,0.0,0.5526,0.00016,32.02225]
[1778165570064,29.61,80279.01,0.0,0.55231,0.00016,32.02467]
[1778165570134,29.61,80279.01,0.0,0.55231,0.00016,32.02467]
[1778165570253,29.61,80275.44,0.0,0.55172,0.00016,32.02946]
[1778165571043,29.61,80275.44,0.0,0.55172,0.00016,32.02946]
[1778165571131,29.61,80267.2,0.0,0.55036,0.00017,32.04029]
[1778165571306,29.61,80259.49,0.0,0.54909,0.00017,32.05009]
[1778165573147,29.61,80258.22,0.0,0.54888,0.00017,32.05166]
[1778165573183,29.61,80258.22,0.0,0.54888,0.00017,32.05166]
[1778165574283,29.61,80253.55,0.0,0.54811,0.00017,32.05739]
[1778165574324,29.61,80253.55,0.0,0.54811,0.00017,32.05739]
[1778165578660,29.61,80248.02,0.0,0.5472,0.00017,32.06401]
[1778165579791,29.61,80247.11,0.0,0.54705,0.00017,32.06508]
[1778165584367,29.6,80248.39,0.0,0.54727,0.00017,32.06354]
[1778165584736,29.6,80248.39,0.0,0.54727,0.00017,32.06354]
[1778165586412,29.6,80257.18,0.0,0.54872,0.00017,32.05286]
[1778165588141,29.6,80257.18,0.0,0.54872,0.00017,32.05286]
[1778165591802,29.6,80258.72,0.0,0.54898,0.00017,32.0509]
[1778165592029,29.6,80259.13,0.0,0.54905,0.00017,32.05036]
[1778165593461,29.6,80268.34,0.0,0.55057,0.00017,32.0386]
[1778165597354,29.59,80272.24,0.0,0.55122,0.00017,32.03344]
[1778165597427,29.59,80272.24,0.0,0.55122,0.00017,32.03344]
[1778165597489,29.59,80269.86,0.0,0.55083,0.00017,32.03655]
[1778165598577,29.59,80269.86,0.0,0.55083,0.00017,32.03655]
[1778165600090,29.59,80268.37,0.0,0.55058,0.00017,32.03849]
[1778165600157,29.59,80266.51,0.0,0.55028,0.00017,32.04088]
[1778165601451,29.59,80266.5,0.0,0.55028,0.00017,32.04089]
[1778165601576,29.59,80266.5,0.0,0.55028,0.00017,32.04089]
[1778165601654,29.59,80266.5,0.0,0.55028,0.00017,32.04089]
[1778165601702,29.59,80263.58,0.0,0.5498,0.00017,32.04462]
[1778165602462,29.59,80263.58,0.0,0.5498,0.00017,32.04462]
[1778165602544,29.59,80263.58,0.0,0.5498,0.00017,32.04462]
[1778165602934,29.59,80263.58,0.0,0.5498,0.00017,32.04462]
[1778165602980,29.59,80254.86,0.0,0.54835,0.00017,32.05553]
[1778165606599,29.59,80253.88,0.0,0.54819,0.00017,32.05673]
[1778165609868,29.59,80251.85,0.0,0.54786,0.00017,32.0592]
[1778165613035,29.59,80251.73,0.0,0.54784,0.00017,32.0563]
[1778165613850,29.58,80251.76,0.0,0.54785,0.00017,32.05625]
[1778165614859,29.58,80254.15,0.0,0.54824,0.00017,32.05333]
[1778165615090,29.58,80254.15,0.0,0.54824,0.00017,32.05333]
[1778165615169,29.58,80258.3,0.0,0.54893,0.00017,32.04819]
[1778165616036,29.58,80267.54,0.0,0.55046,0.00017,32.03642]
[1778165617631,29.58,80274.45,0.0,0.5516,0.00017,32.02731]
[1778165622666,29.57,80277.84,0.0,0.55217,0.00017,32.02266]
[1778165625310,29.57,80278.35,0.0,0.55226,0.00017,32.02193]
[1778165626142,29.57,80278.35,0.0,0.55226,0.00017,32.02193]
[1778165630834,29.56,80277.75,0.0,0.55217,0.00017,32.02263]
[1778165630902,29.56,80277.87,0.0,0.5522,0.00017,32.02242]
[1778165636764,29.56,80282.44,0.0,0.55295,0.00017,32.01614]
[1778165639951,29.56,80286.07,0.0,0.55355,0.00017,32.01108]
[1778165644823,29.56,80295.69,0.0,0.55514,0.00017,31.99733]
[1778165645876,29.56,80295.69,0.0,0.55514,0.00017,31.99733]
[1778165647438,29.56,80294.21,0.0,0.5549,0.00017,31.99948]
[1778165649883,29.56,80284.11,0.0,0.55323,0.00017,32.01381]
[1778165652904,29.56,80290.19,0.0,0.55424,0.00017,32.00522]
[1778165656611,29.55,80292.55,0.0,0.55463,0.00017,32.0018]
[1778165656944,29.55,80287.71,0.0,0.55383,0.00017,32.0087]
[1778165657948,29.55,80280.63,0.0,0.55266,0.00017,32.01855]
[1778165662983,29.55,80280.51,0.0,0.55265,0.00017,32.01867]
[1778165668018,29.55,80281.17,0.0,0.55276,0.00017,32.01772]
[1778165673053,29.54,80284.29,0.0,0.55328,0.00017,32.01032]
[1778165678088,29.54,80286.67,0.0,0.55368,0.00017,32.00695]
[1778165683123,29.54,80286.17,0.0,0.5536,0.00017,32.00758]
[1778165684130,29.54,80279.6,0.0,0.55252,0.00017,32.01669]
[1778165689182,29.54,80278.94,0.0,0.55241,0.00017,32.01757]
[1778165689601,29.54,80275.03,0.0,0.55176,0.00017,32.02286]
[1778165689628,29.54,80275.03,0.0,0.55176,0.00017,32.02286]
[1778165690172,29.53,80265.8,0.0,0.55024,0.00017,32.03502]
[1778165690783,29.53,80265.8,0.0,0.55024,0.00017,32.03502]
[1778165690791,29.53,80265.8,0.0,0.55024,0.00017,32.03502]
[1778165690882,29.53,80265.8,0.0,0.55024,0.00017,32.03502]
[1778165690965,29.53,80265.8,0.0,0.55024,0.00017,32.03502]
[1778165690976,29.53,80265.8,0.0,0.55024,0.00017,32.03502]
[1778165691180,29.53,80259.27,0.0,0.54916,0.00017,32.04334]
[1778165691817,29.53,80259.27,0.0,0.54916,0.00017,32.04334]
[1778165691934,29.53,80259.27,0.0,0.54916,0.00017,32.04334]
[1778165697221,29.53,80260.92,0.0,0.54944,0.00017,32.04119]
[1778165701249,29.53,80267.19,0.0,0.55048,0.00017,32.0331]
[1778165701376,29.53,80267.19,0.0,0.55048,0.00017,32.0331]
[1778165701438,29.53,80267.19,0.0,0.55048,0.00017,32.0331]
[1778165701928,29.53,80267.19,0.0,0.55048,0.00017,32.0331]
[1778165702256,29.52,80272.61,0.0,0.55138,0.00017,32.02595]
[1778165704563,29.52,80277.95,0.0,0.55226,0.00017,32.01874]
[1778165705260,29.52,80277.95,0.0,0.55226,0.00017,32.01873]
[1778165706284,29.52,80286.08,0.0,0.55361,0.00017,32.00748]
[1778165708951,29.52,80287.26,0.0,0.55381,0.00017,32.00581]
[1778165709360,29.52,80286.58,0.0,0.55369,0.00017,32.00676]
[1778165709762,29.52,80286.58,0.0,0.55369,0.00017,32.00676]
[1778165710581,29.52,80292.1,0.0,0.55461,0.00017,31.9989]
[1778165710777,29.52,80298.72,0.0,0.5557,0.00017,31.98923]
[1778165712882,29.52,80289.84,0.0,0.55424,0.00017,32.00211]
[1778165718368,29.52,80288.42,0.0,0.554,0.00017,32.00411]
[1778165723403,29.51,80290.69,0.0,0.55438,0.00017,32.00082]
[1778165728441,29.51,80290.99,0.0,0.55444,0.00017,32.00035]
[1778165731462,29.51,80285.15,0.0,0.55348,0.00017,32.00558]
[1778165736499,29.51,80286.39,0.0,0.55368,0.00017,32.00382]
[1778165741532,29.51,80286.66,0.0,0.55373,0.00017,32.00342]
[1778165746567,29.51,80285.2,0.0,0.55349,0.00017,32.00546]
[1778165751602,29.51,80285.9,0.0,0.55361,0.00017,32.00446]
[1778165754634,29.51,80285.87,0.0,0.5536,0.00017,32.0045]
[1778165754650,29.51,80285.87,0.0,0.5536,0.00017,32.0045]
[1778165757657,29.51,80281.6,0.0,0.5529,0.00017,32.01045]
[1778165757998,29.51,80281.6,0.0,0.5529,0.00017,32.01045]
[1778165758053,29.51,80279.9,0.0,0.55261,0.00017,32.01278]
[1778165758651,29.51,80273.92,0.0,0.55162,0.00017,32.0209]
[1778165760666,29.5,80265.97,0.0,0.55031,0.00017,32.03137]
[1778165761519,29.5,80265.97,0.0,0.55031,0.00017,32.03137]
[1778165761865,29.5,80265.97,0.0,0.55031,0.00017,32.03137]
[1778165761987,29.5,80265.97,0.0,0.55031,0.00017,32.03137]
[1778165762537,29.5,80262.5,0.0,0.54974,0.00017,32.03581]
[1778165765043,29.5,80261.71,0.0,0.54961,0.00017,32.03681]
[1778165766533,29.5,80261.63,0.0,0.54959,0.00017,32.03689]
[1778165771744,29.5,80259.38,0.0,0.54923,0.00017,32.03968]
[1778165773737,29.49,80255.47,0.0,0.54858,0.00017,32.04456]
[1778165775624,29.49,80253.18,0.0,0.5482,0.00017,32.04736]
[1778165780330,29.49,80249.56,0.0,0.5476,0.00017,32.05174]
[1778165781235,29.49,80243.95,0.0,0.54667,0.00017,32.05842]
[1778165783551,29.49,80243.99,0.0,0.54668,0.00017,32.05836]
[1778165783574,29.49,80243.99,0.0,0.54668,0.00017,32.05836]
[1778165784145,29.49,80243.99,0.0,0.54668,0.00017,32.05836]
[1778165784847,29.49,80245.1,0.0,0.54687,0.00017,32.05705]
[1778165790877,29.49,80242.47,0.0,0.54643,0.00017,32.06012]
[1778165796047,29.49,80239.25,0.0,0.5459,0.00017,32.06081]
[1778165797652,29.49,80242.4,0.0,0.54642,0.00017,32.05715]
[1778165798034,29.49,80242.4,0.0,0.54642,0.00017,32.05715]
[1778165798918,29.48,80244.49,0.0,0.54677,0.00017,32.05469]
[1778165804200,29.48,80241.78,0.0,0.54632,0.00017,32.05785]
[1778165804231,29.48,80241.78,0.0,0.54632,0.00017,32.05785]
[1778165804343,29.48,80241.78,0.0,0.54632,0.00017,32.05785]
[1778165805793,29.48,80233.11,0.0,0.54488,0.00017,32.06774]
[1778165809438,29.48,80228.79,0.0,0.54417,0.00017,32.07251]
[1778165810215,29.48,80228.79,0.0,0.54417,0.00017,32.07251]
[1778165810221,29.48,80228.79,0.0,0.54417,0.00017,32.07251]
[1778165810307,29.48,80228.79,0.0,0.54417,0.00017,32.07251]
[1778165811017,29.48,80220.72,0.0,0.54282,0.00017,32.08114]
[1778165811542,29.48,80220.72,0.0,0.54282,0.00017,32.08114]
[1778165811558,29.48,80220.72,0.0,0.54282,0.00017,32.08114]
[1778165811573,29.48,80220.72,0.0,0.54282,0.00017,32.08114]
[1778165811582,29.48,80220.72,0.0,0.54282,0.00017,32.08114]
[1778165813031,29.48,80210.12,0.0,0.54106,0.00017,32.09191]
[1778165815033,29.48,80209.47,0.0,0.54095,0.00017,32.09255]
[1778165815042,29.48,80209.47,0.0,0.54095,0.00017,32.09255]
[1778165815182,29.48,80209.47,0.0,0.54095,0.00017,32.09255]
[1778165815243,29.48,80209.17,0.0,0.54091,0.00017,32.09282]
[1778165815485,29.48,80209.17,0.0,0.54091,0.00017,32.09282]
[1778165815712,29.48,80209.17,0.0,0.54091,0.00017,32.09282]
[1778165816052,29.48,80211.55,0.0,0.5413,0.00017,32.09047]
[1778165820935,29.48,80216.29,0.0,0.54209,0.00017,32.08565]
[1778165821228,29.48,80216.29,0.0,0.54209,0.00017,32.08565]
[1778165823739,29.47,80214.25,0.0,0.54176,0.00017,32.0877]
[1778165824108,29.47,80213.6,0.0,0.54165,0.00017,32.08835]
[1778165829144,29.47,80205.66,0.0,0.54033,0.00017,32.09615]
[1778165830310,29.47,80205.66,0.0,0.54033,0.00017,32.09615]
[1778165830365,29.47,80205.05,0.0,0.54023,0.00017,32.09672]
[1778165830993,29.47,80205.05,0.0,0.54023,0.00017,32.09672]
[1778165831158,29.46,80206.13,0.0,0.54041,0.00017,32.09567]
[1778165832951,29.46,80204.9,0.0,0.54021,0.00017,32.09685]
[1778165833172,29.46,80199.03,0.0,0.53923,0.00017,32.10238]
[1778165834283,29.46,80199.03,0.0,0.53923,0.00017,32.10238]
[1778165837808,29.46,80191.01,0.0,0.5379,0.00017,32.10963]
[1778165838207,29.46,80194.62,0.0,0.5385,0.00017,32.10641]
[1778165840119,29.46,80197.29,0.0,0.53894,0.00017,32.10398]
[1778165840221,29.46,80198.03,0.0,0.53907,0.00017,32.1033]
[1778165840502,29.46,80198.03,0.0,0.53907,0.00017,32.1033]
[1778165841228,29.46,80196.17,0.0,0.53876,0.00017,32.105]
[1778165846263,29.46,80195.51,0.0,0.53865,0.00017,32.10559]
[1778165849284,29.46,80201.83,0.0,0.5397,0.00017,32.09973]
[1778165854319,29.45,80202.7,0.0,0.53986,0.00017,32.09585]
[1778165859357,29.45,80204.56,0.0,0.54017,0.00017,32.09405]
[1778165862797,29.45,80200.74,0.0,0.53953,0.00017,32.09767]
[1778165863385,29.45,80194.09,0.0,0.53842,0.00017,32.10378]
[1778165868420,29.45,80186.18,0.0,0.5371,0.00017,32.11072]
[1778165869538,29.45,80184.94,0.0,0.5369,0.00017,32.11178]
[1778165869557,29.45,80184.94,0.0,0.5369,0.00017,32.11178]
[1778165869936,29.45,80184.94,0.0,0.5369,0.00017,32.11178]
[1778165870703,29.45,80182.86,0.0,0.53655,0.00017,32.11353]
[1778165870789,29.45,80182.86,0.0,0.53655,0.00017,32.11353]
[1778165874579,29.45,80183.4,0.0,0.53664,0.00017,32.11308]
[1778165874937,29.45,80183.4,0.0,0.53664,0.00017,32.11308]
[1778165875651,29.45,80182.08,0.0,0.53642,0.00017,32.11418]
[1778165875836,29.45,80182.08,0.0,0.53642,0.00017,32.11418]
[1778165876690,29.45,80181.68,0.0,0.53635,0.00017,32.11451]
[1778165882518,29.45,80181.0,0.0,0.53624,0.00017,32.11507]
[1778165886529,29.45,80180.77,0.0,0.5362,0.00017,32.11525]
[1778165887671,29.45,80180.03,0.0,0.53608,0.00017,32.11586]
[1778165888690,29.45,80179.75,0.0,0.53603,0.00017,32.11609]
[1778165892124,29.45,80183.43,0.0,0.53665,0.00017,32.11303]
[1778165892139,29.45,80183.43,0.0,0.53665,0.00017,32.11303]
[1778165892273,29.45,80183.43,0.0,0.53665,0.00017,32.11303]
[1778165894164,29.45,80190.5,0.0,0.53783,0.00017,32.10695]
[1778165895733,29.45,80189.04,0.0,0.53758,0.00017,32.10823]
[1778165896228,29.45,80189.04,0.0,0.53758,0.00017,32.10823]
[1778165896254,29.45,80189.04,0.0,0.53758,0.00017,32.10823]
[1778165896606,29.45,80188.66,0.0,0.53752,0.00017,32.10856]
[1778165896955,29.45,80188.66,0.0,0.53752,0.00017,32.10856]
[1778165896968,29.45,80182.51,0.0,0.53649,0.00017,32.11381]
[1778165897925,29.45,80182.51,0.0,0.53649,0.00017,32.11381]
[1778165898105,29.45,80182.51,0.0,0.53649,0.00017,32.11381]
[1778165898276,29.45,80182.51,0.0,0.53649,0.00017,32.11381]
[1778165900653,29.45,80174.53,0.0,0.53516,0.00017,32.12029]
[1778165903642,29.44,80176.35,0.0,0.53547,0.00017,32.11884]
[1778165907284,29.44,80175.38,0.0,0.53531,0.00017,32.1196]
[1778165907363,29.44,80167.25,0.0,0.53395,0.00017,32.12588]
[1778165907498,29.44,80167.25,0.0,0.53395,0.00017,32.12588]
[1778165907702,29.44,80153.58,0.0,0.53166,0.00017,32.1356]
[1778165908892,29.44,80153.58,0.0,0.53166,0.00017,32.1356]
[1778165909328,29.44,80150.87,0.0,0.53121,0.00017,32.1374]
[1778165913999,29.44,80150.23,0.0,0.53111,0.00017,32.1348]
[1778165916765,29.44,80140.13,0.0,0.52942,0.00017,32.14111]
[1778165921800,29.44,80137.17,0.0,0.52892,0.00017,32.14285]
[1778165926836,29.44,80137.99,0.0,0.52906,0.00017,32.14237]
[1778165931873,29.44,80137.61,0.0,0.529,0.00017,32.14259]
[1778165933887,29.44,80130.9,0.0,0.52787,0.00017,32.14637]
[1778165938922,29.44,80129.12,0.0,0.52758,0.00017,32.14733]
[1778165941697,29.44,80129.04,0.0,0.52756,0.00017,32.14737]
[1778165941943,29.44,80128.53,0.0,0.52748,0.00017,32.14764]
[1778165945971,29.44,80135.98,0.0,0.52872,0.00017,32.14353]
[1778165951006,29.44,80131.62,0.0,0.52799,0.00017,32.14598]
[1778165956047,29.44,80131.99,0.0,0.52806,0.00017,32.14577]
[1778165957038,29.44,80131.99,0.0,0.52806,0.00017,32.14577]
[1778165957062,29.44,80131.99,0.0,0.52806,0.00017,32.14577]
[1778165963096,29.44,80130.56,0.0,0.52782,0.00017,32.14656]
[1778165963745,29.44,80130.56,0.0,0.52782,0.00017,32.14656]
[1778165964103,29.44,80133.09,0.0,0.52824,0.00017,32.14517]
[1778165969138,29.45,80136.41,0.0,0.52879,0.00017,32.1433]
[1778165969954,29.45,80136.41,0.0,0.52879,0.00017,32.1433]
[1778165973166,29.45,80152.36,0.0,0.53146,0.00017,32.1304]
[1778165974173,29.45,80158.78,0.0,0.53253,0.00017,32.12601]
[1778165975169,29.45,80158.78,0.0,0.53253,0.00017,32.12601]
[1778165981222,29.45,80159.84,0.0,0.53271,0.00017,32.12525]
[1778165986257,29.44,80166.13,0.0,0.53376,0.00017,32.12068]
[1778165990242,29.44,80166.59,0.0,0.53384,0.00017,32.12033]
[1778165993031,29.44,80169.19,0.0,0.53428,0.00017,32.11837]
[1778165998341,29.44,80166.57,0.0,0.53384,0.00017,32.12033]
[1778166000396,29.44,80166.26,0.0,0.53379,0.00017,32.12056]
[1778166001000,29.44,80165.6,0.0,0.53368,0.00017,32.12104]
[1778166001010,29.44,80165.6,0.0,0.53368,0.00017,32.12104]
[1778166001328,29.44,80165.6,0.0,0.53368,0.00017,32.12104]
[1778166001408,29.44,80165.6,0.0,0.53368,0.00017,32.12104]
[1778166001675,29.44,80168.42,0.0,0.53415,0.00017,32.11893]
[1778166002025,29.44,80168.42,0.0,0.53415,0.00017,32.11893]
[1778166002238,29.44,80168.42,0.0,0.53415,0.00017,32.11893]
[1778166002336,29.44,80168.42,0.0,0.53415,0.00017,32.11893]
[1778166002369,29.44,80160.84,0.0,0.53289,0.00017,32.1245]
[1778166002998,29.44,80160.84,0.0,0.53289,0.00017,32.1245]
[1778166003003,29.44,80160.84,0.0,0.53289,0.00017,32.1245]
[1778166003082,29.44,80160.84,0.0,0.53289,0.00017,32.1245]
[1778166003441,29.44,80160.84,0.0,0.53289,0.00017,32.1245]
[1778166004383,29.44,80147.3,0.0,0.53062,0.00017,32.13364]
[1778166005086,29.44,80147.3,0.0,0.53062,0.00017,32.13364]
[1778166005249,29.44,80147.3,0.0,0.53062,0.00017,32.13364]
[1778166009428,29.44,80137.95,0.0,0.52906,0.00017,32.13935]
[1778166010435,29.44,80127.66,0.0,0.52734,0.00017,32.14506]
[1778166011937,29.44,80127.92,0.0,0.52738,0.00017,32.14493]
[1778166012449,29.44,80127.55,0.0,0.52732,0.00017,32.14512]
[1778166017485,29.44,80129.72,0.0,0.52768,0.00017,32.14397]
[1778166020888,29.44,80131.83,0.0,0.52803,0.00017,32.14282]
[1778166021637,29.44,80131.83,0.0,0.52803,0.00017,32.14282]
[1778166021518,29.44,80121.84,0.0,0.52636,0.00017,32.14803]
[1778166021722,29.44,80121.84,0.0,0.52636,0.00017,32.14803]
[1778166021807,29.44,80121.84,0.0,0.52636,0.00017,32.14803]
[1778166022061,29.44,80121.84,0.0,0.52636,0.00017,32.14803]
[1778166022529,29.44,80121.84,0.0,0.52636,0.00017,32.14803]
[1778166022534,29.44,80109.24,0.0,0.52425,0.00017,32.15379]
[1778166024544,29.44,80108.07,0.0,0.52405,0.00017,32.15428]
[1778166025132,29.44,80108.07,0.0,0.52405,0.00017,32.15428]
[1778166027441,29.44,80107.01,0.0,0.52388,0.00017,32.15472]
[1778166031158,29.44,80109.13,0.0,0.52423,0.00017,32.15384]
[1778166031340,29.44,80109.13,0.0,0.52423,0.00017,32.15384]
[1778166031436,29.44,80109.13,0.0,0.52423,0.00017,32.15384]
[1778166031593,29.44,80117.43,0.0,0.52562,0.00017,32.14714]
[1778166032518,29.44,80117.43,0.0,0.52562,0.00017,32.14714]
[1778166032600,29.44,80124.21,0.0,0.52676,0.00017,32.14383]
[1778166033087,29.44,80124.21,0.0,0.52676,0.00017,32.14383]
[1778166033608,29.44,80130.67,0.0,0.52784,0.00017,32.14044]
[1778166037033,29.43,80134.46,0.0,0.52848,0.00017,32.13833]
[1778166037051,29.43,80134.46,0.0,0.52848,0.00017,32.13833]
[1778166037116,29.43,80134.46,0.0,0.52848,0.00017,32.13833]
[1778166037440,29.43,80134.46,0.0,0.52848,0.00017,32.13833]
[1778166038130,29.43,80134.46,0.0,0.52848,0.00017,32.13833]
[1778166038268,29.43,80136.52,0.0,0.52882,0.00017,32.13716]
[1778166040091,29.43,80126.34,0.0,0.52712,0.00017,32.14273]
[1778166041002,29.43,80126.34,0.0,0.52712,0.00017,32.14273]
[1778166044083,29.43,80117.85,0.0,0.5257,0.00017,32.14693]
[1778166045114,29.43,80117.55,0.0,0.52565,0.00017,32.14707]
[1778166045321,29.43,80117.55,0.0,0.52565,0.00017,32.14707]
[1778166045413,29.43,80117.29,0.0,0.5256,0.00017,32.1472]
[1778166045881,29.43,80117.29,0.0,0.5256,0.00017,32.1472]
[1778166048719,29.43,80105.66,0.0,0.52365,0.00017,32.15225]
[1778166050785,29.43,80104.49,0.0,0.52346,0.00017,32.15271]
[1778166054286,29.43,80101.72,0.0,0.52299,0.00017,32.15378]
[1778166055384,29.43,80104.06,0.0,0.52338,0.00017,32.15288]
[1778166060803,29.43,80097.86,0.0,0.52235,0.00017,32.1552]
[1778166065839,29.43,80097.36,0.0,0.52226,0.00017,32.15538]
[1778166066909,29.43,80097.36,0.0,0.52226,0.00017,32.15538]
[1778166067032,29.43,80097.36,0.0,0.52226,0.00017,32.15538]
[1778166067085,29.43,80097.36,0.0,0.52226,0.00017,32.15538]
[1778166069028,29.43,80094.59,0.0,0.5218,0.00017,32.15634]
[1778166070694,29.43,80084.88,0.0,0.52017,0.00017,32.15935]
[1778166073577,29.43,80091.07,0.0,0.52121,0.00017,32.15749]
[1778166074089,29.43,80091.55,0.0,0.52129,0.00017,32.15733]
[1778166074150,29.43,80091.55,0.0,0.52129,0.00017,32.15733]
[1778166074256,29.43,80091.55,0.0,0.52129,0.00017,32.15733]
[1778166074715,29.43,80091.78,0.0,0.52133,0.00017,32.15726]
[1778166074872,29.43,80091.78,0.0,0.52133,0.00017,32.15726]
[1778166074903,29.43,80101.13,0.0,0.5229,0.00017,32.15399]
[1778166075698,29.43,80101.13,0.0,0.5229,0.00017,32.15399]
[1778166076840,29.43,80106.85,0.0,0.52386,0.00017,32.15175]
[1778166077028,29.43,80106.85,0.0,0.52386,0.00017,32.15175]
[1778166082976,29.43,80102.85,0.0,0.52318,0.00017,32.15334]
[1778166085799,29.43,80102.21,0.0,0.52308,0.00017,32.15358]
[1778166085842,29.43,80102.21,0.0,0.52308,0.00017,32.15358]
[1778166086312,29.43,80102.21,0.0,0.52308,0.00017,32.15358]
[1778166086722,29.43,80101.44,0.0,0.52295,0.00017,32.15388]
[1778166087071,29.43,80101.44,0.0,0.52295,0.00017,32.15388]
[1778166087132,29.43,80101.44,0.0,0.52295,0.00017,32.15388]
[1778166087806,29.43,80096.63,0.0,0.52214,0.00017,32.15563]
[1778166088545,29.43,80096.63,0.0,0.52214,0.00017,32.15563]
[1778166088895,29.43,80097.24,0.0,0.52224,0.00017,32.15541]
[1778166089711,29.43,80099.06,0.0,0.52255,0.00017,32.15476]
[1778166092408,29.42,80098.92,0.0,0.52253,0.00017,32.15179]
[1778166097662,29.42,80106.97,0.0,0.52388,0.00017,32.14868]
[1778166103358,29.42,80110.5,0.0,0.52447,0.00017,32.1472]
[1778166103393,29.42,80110.5,0.0,0.52447,0.00017,32.1472]
[1778166103460,29.42,80110.15,0.0,0.52441,0.00017,32.14735]
[1778166103850,29.42,80110.15,0.0,0.52441,0.00017,32.14735]
[1778166104452,29.42,80118.29,0.0,0.52578,0.00017,32.14368]
[1778166105151,29.42,80127.1,0.0,0.52725,0.00017,32.13929]
[1778166110186,29.43,80127.87,0.0,0.52738,0.00017,32.13889]
[1778166115221,29.43,80128.19,0.0,0.52743,0.00017,32.13873]
[1778166117327,29.43,80128.22,0.0,0.52744,0.00017,32.13871]
[1778166117446,29.43,80128.22,0.0,0.52744,0.00017,32.13871]
[1778166117462,29.43,80127.35,0.0,0.52729,0.00017,32.13917]
[1778166118658,29.43,80120.25,0.0,0.5261,0.00017,32.14276]
[1778166120258,29.43,80113.27,0.0,0.52493,0.00017,32.146]
[1778166121329,29.43,80113.27,0.0,0.52493,0.00017,32.146]
[1778166121350,29.43,80113.27,0.0,0.52493,0.00017,32.146]
[1778166122914,29.43,80114.8,0.0,0.52519,0.00017,32.14531]
[1778166123333,29.43,80114.8,0.0,0.52519,0.00017,32.14531]
[1778166123460,29.43,80114.8,0.0,0.52519,0.00017,32.14531]
[1778166123519,29.43,80114.8,0.0,0.52519,0.00017,32.14531]
[1778166123792,29.43,80114.8,0.0,0.52519,0.00017,32.14531]
[1778166123582,29.43,80121.24,0.0,0.52627,0.00017,32.14228]
[1778166124596,29.43,80144.41,0.0,0.53015,0.00017,32.1294]
[1778166126621,29.43,80149.62,0.0,0.53102,0.00017,32.12608]
[1778166128314,29.43,80159.05,0.0,0.5326,0.00017,32.1197]
[1778166129162,29.43,80159.05,0.0,0.5326,0.00017,32.1197]
[1778166129621,29.43,80159.05,0.0,0.5326,0.00017,32.1197]
[1778166129788,29.43,80161.09,0.0,0.53294,0.00017,32.11825]
[1778166130740,29.43,80161.09,0.0,0.53294,0.00017,32.11825]
[1778166130786,29.43,80164.19,0.0,0.53345,0.00017,32.116]
[1778166134357,29.43,80174.31,0.0,0.53515,0.00017,32.10828]
[1778166136227,29.43,80175.41,0.0,0.53533,0.00017,32.1074]
[1778166136340,29.43,80175.41,0.0,0.53533,0.00017,32.1074]
[1778166137378,29.43,80164.54,0.0,0.53352,0.00017,32.11573]
[1778166138098,29.43,80164.54,0.0,0.53352,0.00017,32.11573]
[1778166139283,29.43,80164.64,0.0,0.53353,0.00017,32.11565]
[1778166139628,29.43,80164.64,0.0,0.53353,0.00017,32.11565]
[1778166140794,29.43,80165.3,0.0,0.53364,0.00017,32.11516]
[1778166141434,29.43,80165.3,0.0,0.53364,0.00017,32.11516]
[1778166141908,29.43,80162.72,0.0,0.53321,0.00017,32.11705]
[1778166142077,29.43,80162.72,0.0,0.53321,0.00017,32.11705]
[1778166142416,29.43,80169.07,0.0,0.53427,0.00017,32.11233]
[1778166143525,29.43,80169.07,0.0,0.53427,0.00017,32.11233]
[1778166145439,29.43,80177.07,0.0,0.53561,0.00017,32.10606]
[1778166146531,29.43,80177.07,0.0,0.53561,0.00017,32.10606]
[1778166146604,29.43,80177.07,0.0,0.53561,0.00017,32.10606]
[1778166147442,29.42,80176.97,0.0,0.5356,0.00017,32.10613]
[1778166149668,29.42,80174.17,0.0,0.53513,0.00017,32.10836]
[1778166150170,29.42,80175.04,0.0,0.53527,0.00017,32.10767]
[1778166151689,29.42,80173.63,0.0,0.53504,0.00017,32.10878]
[1778166152204,29.42,80169.15,0.0,0.53429,0.00017,32.10923]
[1778166152717,29.42,80169.15,0.0,0.53429,0.00017,32.10923]
[1778166157523,29.42,80161.67,0.0,0.53304,0.00017,32.11476]
[1778166159411,29.42,80159.89,0.0,0.53274,0.00017,32.11604]
[1778166160339,29.42,80160.84,0.0,0.5329,0.00017,32.11536]
[1778166160440,29.42,80160.84,0.0,0.5329,0.00017,32.11536]
[1778166162558,29.42,80147.24,0.0,0.53063,0.00017,32.12456]
[1778166165779,29.42,80144.81,0.0,0.53022,0.00017,32.12609]
[1778166166337,29.42,80144.81,0.0,0.53022,0.00017,32.12609]
[1778166166499,29.42,80144.81,0.0,0.53022,0.00017,32.12609]
[1778166166586,29.42,80126.85,0.0,0.52721,0.00017,32.13639]
[1778166167593,29.42,80130.42,0.0,0.52781,0.00017,32.13449]
[1778166169044,29.42,80130.54,0.0,0.52783,0.00017,32.13442]
[1778166170966,29.42,80128.17,0.0,0.52743,0.00017,32.1357]
[1778166171011,29.42,80128.17,0.0,0.52743,0.00017,32.1357]
[1778166171097,29.42,80128.17,0.0,0.52743,0.00017,32.1357]
[1778166171255,29.42,80128.17,0.0,0.52743,0.00017,32.1357]
[1778166171621,29.42,80125.08,0.0,0.52692,0.00017,32.13731]
[1778166175214,29.42,80123.04,0.0,0.52657,0.00017,32.13835]
[1778166175697,29.42,80123.04,0.0,0.52657,0.00017,32.13835]
[1778166175780,29.42,80123.04,0.0,0.52657,0.00017,32.13835]
[1778166175777,29.42,80123.97,0.0,0.52673,0.00017,32.13788]
[1778166176656,29.42,80130.18,0.0,0.52777,0.00017,32.13463]
[1778166177342,29.42,80130.18,0.0,0.52777,0.00017,32.13463]
[1778166180684,29.42,80142.22,0.0,0.52979,0.00017,32.1277]
[1778166181309,29.42,80142.22,0.0,0.52979,0.00017,32.1277]
[1778166182672,29.42,80143.02,0.0,0.52992,0.00017,32.12721]
[1778166187733,29.42,80136.38,0.0,0.52881,0.00017,32.13116]
[1778166191766,29.42,80139.61,0.0,0.52935,0.00017,32.12926]
[1778166191810,29.42,80136.54,0.0,0.52884,0.00017,32.13106]
[1778166193495,29.42,80133.13,0.0,0.52827,0.00017,32.133]
[1778166193775,29.42,80135.62,0.0,0.52868,0.00017,32.13159]
[1778166196782,29.42,80140.18,0.0,0.52945,0.00017,32.12892]
[1778166197821,29.42,80142.98,0.0,0.52992,0.00017,32.12722]
[1778166201229,29.42,80146.11,0.0,0.53044,0.00017,32.12527]
[1778166202566,29.42,80146.11,0.0,0.53044,0.00017,32.12527]
[1778166205880,29.42,80144.16,0.0,0.53011,0.00017,32.1265]
[1778166207928,29.42,80147.47,0.0,0.53067,0.00017,32.12441]
[1778166213916,29.42,80145.1,0.0,0.53027,0.00017,32.12287]
[1778166218951,29.41,80148.64,0.0,0.53087,0.00017,32.1206]
[1778166223986,29.41,80147.63,0.0,0.5307,0.00017,32.12123]
[1778166226682,29.41,80147.86,0.0,0.53074,0.00017,32.12108]
[1778166227422,29.4,80147.69,0.0,0.53072,0.00017,32.12118]
[1778166230807,29.4,80154.35,0.0,0.53183,0.00017,32.11678]
[1778166230807,29.4,80162.96,0.0,0.53327,0.00017,32.11072]
[1778166231639,29.4,80162.96,0.0,0.53327,0.00017,32.11072]
[1778166232123,29.4,80163.91,0.0,0.53343,0.00017,32.11002]
[1778166233121,29.4,80164.8,0.0,0.53358,0.00017,32.10937]
[1778166233172,29.4,80164.8,0.0,0.53358,0.00017,32.10937]
[1778166234754,29.4,80169.05,0.0,0.53429,0.00017,32.10618]
[1778166237759,29.4,80176.05,0.0,0.53546,0.00017,32.10069]
[1778166237869,29.4,80176.51,0.0,0.53554,0.00017,32.10032]
[1778166237920,29.4,80176.51,0.0,0.53554,0.00017,32.10032]
[1778166238820,29.4,80176.51,0.0,0.53554,0.00017,32.10032]
[1778166239503,29.4,80171.43,0.0,0.53469,0.00017,32.10433]
[1778166239871,29.4,80165.77,0.0,0.53375,0.00017,32.10864]
[1778166243652,29.4,80163.91,0.0,0.53343,0.00017,32.11001]
[1778166244411,29.4,80164.07,0.0,0.53346,0.00017,32.10989]
[1778166244440,29.4,80164.07,0.0,0.53346,0.00017,32.10989]
[1778166244793,29.4,80164.07,0.0,0.53346,0.00017,32.10989]
[1778166245346,29.4,80149.43,0.0,0.53101,0.00017,32.12004]
[1778166248800,29.4,80145.35,0.0,0.53033,0.00017,32.12265]
[1778166248869,29.4,80145.35,0.0,0.53033,0.00017,32.12265]
[1778166249409,29.4,80145.14,0.0,0.53029,0.00017,32.12279]
[1778166251017,29.4,80139.33,0.0,0.52932,0.00017,32.12634]
[1778166251178,29.4,80137.77,0.0,0.52906,0.00017,32.12726]
[1778166255865,29.4,80135.36,0.0,0.52865,0.00017,32.12865]
[1778166256643,29.4,80135.36,0.0,0.52865,0.00017,32.12865]
[1778166256726,29.4,80136.76,0.0,0.52889,0.00017,32.12784]
[1778166257219,29.4,80145.57,0.0,0.53036,0.00017,32.12251]
[1778166258358,29.4,80145.57,0.0,0.53036,0.00017,32.12251]
[1778166266282,29.4,80138.96,0.0,0.52926,0.00017,32.12655]
[1778166267087,29.4,80138.96,0.0,0.52926,0.00017,32.12655]
[1778166267118,29.4,80138.96,0.0,0.52926,0.00017,32.12655]
[1778166267439,29.4,80138.96,0.0,0.52926,0.00017,32.12655]
[1778166267756,29.4,80138.96,0.0,0.52926,0.00017,32.12655]
[1778166267764,29.4,80132.72,0.0,0.52821,0.00017,32.13014]
[1778166268298,29.4,80124.37,0.0,0.52681,0.00017,32.13459]
[1778166269840,29.4,80124.37,0.0,0.52681,0.00017,32.13459]
[1778166271154,29.4,80119.66,0.0,0.52602,0.00017,32.13693]
[1778166271258,29.4,80119.66,0.0,0.52602,0.00017,32.13693]
[1778166271453,29.4,80124.33,0.0,0.5268,0.00017,32.1316]
[1778166273333,29.4,80130.6,0.0,0.52786,0.00017,32.12829]
[1778166278368,29.4,80134.54,0.0,0.52852,0.00017,32.1261]
[1778166283563,29.4,80133.74,0.0,0.52838,0.00017,32.12655]
[1778166283591,29.4,80132.63,0.0,0.5282,0.00017,32.12717]
[1778166285439,29.4,80129.32,0.0,0.52764,0.00017,32.12898]
[1778166285483,29.4,80130.42,0.0,0.52783,0.00017,32.12838]
[1778166291071,29.4,80132.01,0.0,0.52809,0.00017,32.12751]
[1778166291459,29.4,80136.73,0.0,0.52888,0.00017,32.12484]
[1778166294699,29.4,80141.78,0.0,0.52973,0.00017,32.12184]
[1778166294797,29.4,80141.91,0.0,0.52975,0.00017,32.12176]
[1778166296495,29.4,80135.18,0.0,0.52862,0.00017,32.12573]
[1778166301534,29.4,80132.37,0.0,0.52815,0.00017,32.12731]
[1778166302289,29.4,80132.37,0.0,0.52815,0.00017,32.12731]
[1778166302541,29.4,80127.7,0.0,0.52737,0.00017,32.12984]
[1778166304812,29.4,80124.5,0.0,0.52683,0.00017,32.13151]
[1778166305565,29.4,80110.72,0.0,0.52452,0.00017,32.138]
[1778166305973,29.4,80110.72,0.0,0.52452,0.00017,32.138]
[1778166310574,29.4,80111.61,0.0,0.52467,0.00017,32.13762]
[1778166310600,29.4,80115.06,0.0,0.52525,0.00017,32.13608]
[1778166311607,29.4,80126.89,0.0,0.52723,0.00017,32.13029]
[1778166313297,29.4,80129.51,0.0,0.52767,0.00017,32.12889]
[1778166313376,29.4,80129.51,0.0,0.52767,0.00017,32.12889]
[1778166313621,29.4,80134.4,0.0,0.52849,0.00017,32.12619]
[1778166315635,29.41,80141.08,0.0,0.52961,0.00017,32.12229]
[1778166317003,29.41,80140.7,0.0,0.52954,0.00017,32.12252]
[1778166317042,29.41,80140.7,0.0,0.52954,0.00017,32.12252]
[1778166317649,29.41,80136.44,0.0,0.52883,0.00017,32.12503]
[1778166320167,29.41,80133.09,0.0,0.52827,0.00017,32.12694]
[1778166320670,29.41,80136.9,0.0,0.52891,0.00017,32.12477]
[1778166325705,29.41,80138.56,0.0,0.52919,0.00017,32.1238]
[1778166330740,29.41,80136.69,0.0,0.52887,0.00017,32.12489]
[1778166333589,29.41,80137.46,0.0,0.529,0.00017,32.12143]
[1778166333762,29.41,80136.13,0.0,0.52878,0.00017,32.1222]
[1778166338796,29.41,80134.34,0.0,0.52848,0.00017,32.12324]
[1778166339247,29.41,80134.34,0.0,0.52848,0.00017,32.12324]
[1778166339803,29.41,80128.85,0.0,0.52756,0.00017,32.12626]
[1778166341817,29.41,80121.4,0.0,0.52631,0.00017,32.13008]
[1778166342134,29.41,80121.4,0.0,0.52631,0.00017,32.13008]
[1778166342824,29.42,80114.96,0.0,0.52523,0.00017,32.13314]
[1778166343560,29.42,80114.96,0.0,0.52523,0.00017,32.13314]
[1778166343983,29.42,80111.42,0.0,0.52463,0.00017,32.13471]
[1778166348088,29.42,80107.3,0.0,0.52394,0.00017,32.13646]
[1778166350803,29.42,80107.39,0.0,0.52396,0.00017,32.13643]
[1778166351010,29.42,80106.86,0.0,0.52387,0.00017,32.13664]
[1778166352293,29.42,80100.97,0.0,0.52288,0.00017,32.13896]
[1778166354479,29.42,80097.22,0.0,0.52225,0.00017,32.14032]
[1778166357478,29.42,80087.99,0.0,0.5207,0.00017,32.14335]
[1778166362964,29.42,80084.7,0.0,0.52015,0.00017,32.14431]
[1778166364854,29.42,80087.63,0.0,0.52064,0.00017,32.14346]
[1778166365835,29.42,80093.83,0.0,0.52168,0.00017,32.14149]
[1778166368524,29.42,80101.47,0.0,0.52296,0.00017,32.13876]
[1778166374044,29.42,80104.91,0.0,0.52354,0.00017,32.13743]
[1778166375147,29.42,80104.91,0.0,0.52354,0.00017,32.13743]
[1778166376959,29.42,80104.83,0.0,0.52353,0.00017,32.13746]
[1778166378434,29.42,80099.84,0.0,0.52269,0.00017,32.13937]
[1778166380959,29.41,80099.85,0.0,0.52269,0.00017,32.13937]
[1778166381095,29.41,80101.27,0.0,0.52293,0.00017,32.13883]
[1778166383232,29.41,80100.62,0.0,0.52282,0.00017,32.13908]
[1778166383446,29.41,80100.62,0.0,0.52282,0.00017,32.13908]
[1778166383498,29.41,80100.62,0.0,0.52282,0.00017,32.13908]
[1778166385122,29.41,80088.58,0.0,0.5208,0.00017,32.14317]
[1778166388593,29.41,80085.82,0.0,0.52034,0.00017,32.14399]
[1778166388783,29.41,80085.82,0.0,0.52034,0.00017,32.14399]
[1778166388798,29.41,80085.82,0.0,0.52034,0.00017,32.14399]
[1778166389150,29.41,80077.96,0.0,0.51902,0.00017,32.14608]
[1778166391719,29.41,80070.56,0.0,0.51777,0.00017,32.14472]
[1778166392572,29.41,80070.56,0.0,0.51777,0.00017,32.14472]
[1778166396427,29.41,80072.57,0.0,0.51811,0.00017,32.14431]
[1778166396591,29.41,80072.57,0.0,0.51811,0.00017,32.14431]
[1778166397437,29.41,80072.29,0.0,0.51807,0.00017,32.14437]
[1778166397642,29.41,80064.36,0.0,0.51673,0.00017,32.14587]
[1778166399400,29.41,80061.48,0.0,0.51625,0.00017,32.14633]
[1778166401015,29.41,80063.29,0.0,0.51655,0.00017,32.14604]
[1778166401022,29.41,80070.62,0.0,0.51779,0.00017,32.14471]
[1778166405964,29.41,80070.19,0.0,0.51771,0.00017,32.1448]
[1778166408561,29.41,80067.85,0.0,0.51732,0.00017,32.14525]
[1778166410810,29.41,80070.9,0.0,0.51783,0.00017,32.14465]
[1778166412058,29.41,80073.46,0.0,0.51826,0.00017,32.14411]
[1778166413096,29.41,80079.26,0.0,0.51924,0.00017,32.14275]
[1778166418362,29.42,80077.46,0.0,0.51893,0.00017,32.14319]
[1778166422443,29.42,80080.36,0.0,0.51942,0.00017,32.14247]
[1778166428432,29.41,80080.41,0.0,0.51943,0.00017,32.14245]
[1778166430351,29.41,80084.72,0.0,0.52015,0.00017,32.14128]
[1778166430587,29.41,80084.72,0.0,0.52015,0.00017,32.14128]
[1778166430782,29.41,80084.72,0.0,0.52015,0.00017,32.14128]
[1778166431176,29.41,80086.9,0.0,0.52052,0.00017,32.14065]
[1778166431621,29.41,80086.9,0.0,0.52052,0.00017,32.14065]
[1778166437497,29.41,80098.77,0.0,0.52251,0.00017,32.13674]
[1778166439411,29.41,80099.66,0.0,0.52266,0.00017,32.13641]
[1778166439465,29.41,80099.66,0.0,0.52266,0.00017,32.13641]
[1778166440168,29.41,80097.48,0.0,0.5223,0.00017,32.1372]
[1778166444907,29.41,80103.29,0.0,0.52327,0.00017,32.13504]
[1778166444987,29.41,80103.29,0.0,0.52327,0.00017,32.13504]
[1778166445553,29.41,80110.28,0.0,0.52444,0.00017,32.13218]
[1778166447447,29.41,80112.62,0.0,0.52484,0.00017,32.13116]
[1778166447895,29.41,80112.62,0.0,0.52484,0.00017,32.13116]
[1778166448059,29.41,80112.62,0.0,0.52484,0.00017,32.13116]
[1778166449537,29.41,80120.78,0.0,0.52621,0.00017,32.12736]
[1778166454103,29.41,80115.25,0.0,0.52528,0.00017,32.12696]
[1778166454617,29.41,80107.46,0.0,0.52397,0.00017,32.13035]
[1778166455207,29.41,80107.46,0.0,0.52397,0.00017,32.13035]
[1778166455316,29.41,80107.46,0.0,0.52397,0.00017,32.13035]
[1778166455342,29.41,80107.46,0.0,0.52397,0.00017,32.13035]
[1778166456176,29.41,80102.28,0.0,0.5231,0.00017,32.13241]
[1778166457302,29.41,80105.67,0.0,0.52367,0.00017,32.13108]
[1778166462673,29.41,80111.47,0.0,0.52464,0.00017,32.12865]
[1778166468085,29.41,80110.92,0.0,0.52455,0.00017,32.12889]
[1778166468096,29.41,80110.92,0.0,0.52455,0.00017,32.12889]
[1778166468439,29.41,80112.41,0.0,0.5248,0.00017,32.12824]
[1778166468688,29.41,80112.41,0.0,0.5248,0.00017,32.12824]
[1778166468705,29.41,80112.41,0.0,0.5248,0.00017,32.12824]
[1778166469026,29.41,80122.16,0.0,0.52644,0.00017,32.12366]
[1778166469214,29.41,80122.16,0.0,0.52644,0.00017,32.12366]
[1778166469727,29.41,80133.34,0.0,0.52831,0.00017,32.11776]
[1778166471789,29.41,80135.94,0.0,0.52875,0.00017,32.11627]
[1778166471810,29.41,80135.94,0.0,0.52875,0.00017,32.11627]
[1778166471891,29.41,80135.94,0.0,0.52875,0.00017,32.11627]
[1778166472089,29.41,80135.94,0.0,0.52875,0.00017,32.11627]
[1778166472745,29.41,80149.77,0.0,0.53107,0.00017,32.10776]
[1778166475751,29.4,80149.97,0.0,0.5311,0.00017,32.10762]
[1778166477091,29.4,80152.17,0.0,0.53147,0.00017,32.10616]
[1778166477621,29.4,80154.65,0.0,0.53189,0.00017,32.10449]
[1778166477761,29.4,80154.65,0.0,0.53189,0.00017,32.10449]
[1778166478843,29.4,80162.73,0.0,0.53324,0.00017,32.0988]
[1778166481046,29.4,80158.99,0.0,0.53262,0.00017,32.10148]
[1778166485986,29.4,80157.88,0.0,0.53243,0.00017,32.10226]
[1778166487359,29.41,80155.67,0.0,0.53206,0.00017,32.1038]
[1778166491670,29.41,80162.8,0.0,0.53325,0.00017,32.09876]
[1778166491774,29.41,80162.8,0.0,0.53325,0.00017,32.09876]
[1778166491879,29.41,80171.74,0.0,0.53475,0.00017,32.09203]
[1778166492816,29.41,80171.74,0.0,0.53475,0.00017,32.09203]
[1778166492885,29.41,80180.42,0.0,0.5362,0.00017,32.08506]
[1778166493659,29.41,80180.42,0.0,0.5362,0.00017,32.08506]
[1778166495353,29.41,80178.52,0.0,0.53588,0.00017,32.08661]
[1778166497086,29.4,80181.39,0.0,0.53636,0.00017,32.08424]
[1778166497247,29.4,80180.58,0.0,0.53623,0.00017,32.08491]
[1778166497920,29.4,80188.11,0.0,0.53749,0.00017,32.07851]
[1778166498438,29.4,80188.11,0.0,0.53749,0.00017,32.07851]
[1778166498927,29.4,80198.36,0.0,0.5392,0.00017,32.06928]
[1778166499935,29.4,80204.45,0.0,0.54022,0.00017,32.06352]
[1778166500248,29.4,80204.45,0.0,0.54022,0.00017,32.06352]
[1778166500252,29.4,80204.45,0.0,0.54022,0.00017,32.06352]
[1778166500260,29.4,80204.45,0.0,0.54022,0.00017,32.06352]
[1778166500942,29.4,80208.65,0.0,0.54092,0.00017,32.05942]
[1778166501534,29.4,80208.65,0.0,0.54092,0.00017,32.05942]
[1778166501949,29.4,80212.54,0.0,0.54157,0.00017,32.05553]
[1778166502453,29.4,80212.54,0.0,0.54157,0.00017,32.05553]
[1778166505037,29.4,80213.62,0.0,0.54175,0.00017,32.05443]
[1778166505139,29.4,80215.28,0.0,0.54203,0.00017,32.05273]
[1778166506064,29.4,80215.28,0.0,0.54203,0.00017,32.05273]
[1778166506135,29.4,80218.33,0.0,0.54254,0.00017,32.04957]
[1778166506509,29.4,80218.33,0.0,0.54254,0.00017,32.04957]
[1778166506984,29.4,80222.26,0.0,0.5432,0.00017,32.04542]
[1778166510947,29.39,80226.23,0.0,0.54387,0.00017,32.0411]
[1778166511015,29.39,80228.08,0.0,0.54418,0.00017,32.03603]
[1778166511697,29.39,80228.08,0.0,0.54418,0.00017,32.03603]
[1778166511817,29.39,80228.08,0.0,0.54418,0.00017,32.03603]
[1778166512893,29.39,80233.64,0.0,0.54511,0.00017,32.02985]
[1778166513029,29.39,80229.48,0.0,0.54442,0.00017,32.03448]
[1778166514036,29.39,80221.27,0.0,0.54305,0.00017,32.04336]
[1778166515398,29.39,80224.94,0.0,0.54366,0.00017,32.03941]
[1778166515443,29.39,80224.94,0.0,0.54366,0.00017,32.03941]
[1778166515784,29.39,80224.94,0.0,0.54366,0.00017,32.03941]
[1778166515887,29.39,80224.94,0.0,0.54366,0.00017,32.03941]
[1778166516051,29.39,80230.33,0.0,0.54456,0.00017,32.03352]
[1778166517870,29.39,80230.93,0.0,0.54466,0.00017,32.03285]
[1778166518076,29.39,80230.93,0.0,0.54466,0.00017,32.03285]
[1778166519053,29.39,80232.82,0.0,0.54498,0.00017,32.03074]
[1778166523099,29.39,80248.61,0.0,0.54761,0.00017,32.01229]
[1778166524113,29.39,80248.61,0.0,0.54761,0.00017,32.01229]
[1778166524328,29.39,80249.32,0.0,0.54773,0.00017,32.01142]
[1778166525601,29.39,80243.78,0.0,0.54681,0.00017,32.01808]
[1778166525989,29.39,80243.78,0.0,0.54681,0.00017,32.01808]
[1778166526285,29.39,80242.17,0.0,0.54654,0.00017,32.01997]
[1778166527673,29.39,80244.23,0.0,0.54688,0.00017,32.01753]
[1778166528021,29.39,80244.23,0.0,0.54688,0.00017,32.01753]
[1778166528086,29.39,80244.23,0.0,0.54688,0.00017,32.01753]
[1778166529893,29.39,80242.03,0.0,0.54652,0.00017,32.02012]
[1778166530734,29.39,80243.55,0.0,0.54677,0.00017,32.01831]
[1778166531298,29.39,80243.12,0.0,0.5467,0.00017,32.01881]
[1778166531419,29.39,80243.12,0.0,0.5467,0.00017,32.01881]
[1778166531637,29.39,80243.12,0.0,0.5467,0.00017,32.01881]
[1778166535513,29.38,80246.91,0.0,0.54733,0.00017,32.01428]
[1778166535561,29.38,80246.91,0.0,0.54733,0.00017,32.01428]
[1778166537854,29.38,80243.46,0.0,0.54676,0.00017,32.01839]
[1778166538204,29.38,80240.31,0.0,0.54624,0.00017,32.02208]
[1778166544252,29.37,80237.05,0.0,0.5457,0.00017,32.02577]
[1778166549283,29.37,80235.7,0.0,0.54548,0.00017,32.02727]
[1778166551037,29.37,80235.48,0.0,0.54545,0.00017,32.02751]
[1778166551132,29.37,80232.71,0.0,0.54499,0.00017,32.03062]
[1778166551301,29.37,80223.69,0.0,0.54348,0.00017,32.04055]
[1778166553830,29.36,80219.28,0.0,0.54274,0.00017,32.04522]
[1778166553919,29.36,80219.3,0.0,0.54275,0.00017,32.04519]
[1778166554326,29.36,80225.47,0.0,0.54378,0.00017,32.03858]
[1778166556340,29.36,80233.3,0.0,0.54509,0.00017,32.02988]
[1778166560465,29.35,80234.89,0.0,0.54536,0.00017,32.02804]
[1778166560557,29.35,80234.89,0.0,0.54536,0.00017,32.02804]
[1778166560649,29.35,80234.89,0.0,0.54536,0.00017,32.02804]
[1778166561375,29.35,80243.07,0.0,0.54673,0.00017,32.01852]
[1778166563616,29.35,80248.68,0.0,0.54767,0.00017,32.01178]
[1778166563756,29.35,80248.68,0.0,0.54767,0.00017,32.01178]
[1778166564457,29.35,80248.61,0.0,0.54766,0.00017,32.01186]
[1778166564950,29.35,80248.61,0.0,0.54766,0.00017,32.01186]
[1778166572500,29.35,80249.62,0.0,0.54783,0.00017,32.00757]
[1778166573809,29.35,80250.47,0.0,0.54797,0.00017,32.00652]
[1778166573927,29.35,80250.47,0.0,0.54797,0.00017,32.00652]
[1778166577748,29.35,80253.16,0.0,0.54842,0.00017,32.00318]
[1778166578941,29.35,80248.77,0.0,0.54769,0.00017,32.00858]
[1778166584536,29.35,80246.05,0.0,0.54724,0.00017,32.01185]
[1778166587243,29.35,80245.55,0.0,0.54715,0.00017,32.01245]
[1778166588329,29.35,80248.7,0.0,0.54768,0.00017,32.00864]
[1778166593600,29.35,80248.75,0.0,0.54769,0.00017,32.00856]
[1778166594849,29.35,80248.75,0.0,0.54769,0.00017,32.00856]
[1778166595390,29.35,80249.73,0.0,0.54786,0.00017,32.00736]
[1778166596167,29.35,80249.73,0.0,0.54786,0.00017,32.00736]
[1778166596199,29.34,80259.43,0.0,0.54948,0.00017,31.99521]
[1778166596718,29.34,80259.43,0.0,0.54948,0.00017,31.99521]
[1778166596936,29.34,80259.43,0.0,0.54948,0.00017,31.99521]
[1778166597014,29.34,80259.43,0.0,0.54948,0.00017,31.99521]
[1778166597037,29.34,80265.48,0.0,0.55049,0.00017,31.98737]
[1778166602759,29.34,80264.71,0.0,0.55036,0.00017,31.98836]
[1778166602860,29.34,80254.33,0.0,0.54863,0.00017,32.00164]
[1778166608710,29.34,80260.62,0.0,0.54968,0.00017,31.99363]
[1778166612265,29.34,80263.11,0.0,0.5501,0.00017,31.9904]
[1778166612496,29.34,80263.11,0.0,0.5501,0.00017,31.9904]
[1778166613826,29.34,80262.14,0.0,0.54994,0.00017,31.99165]
[1778166613868,29.34,80262.14,0.0,0.54994,0.00017,31.99165]
[1778166613938,29.34,80262.14,0.0,0.54994,0.00017,31.99165]
[1778166613952,29.34,80269.39,0.0,0.55115,0.00017,31.98211]
[1778166615350,29.34,80265.61,0.0,0.55052,0.00017,31.98711]
[1778166615607,29.34,80265.61,0.0,0.55052,0.00017,31.98711]
[1778166620899,29.33,80267.14,0.0,0.55078,0.00017,31.98505]
[1778166621115,29.33,80267.14,0.0,0.55078,0.00017,31.98505]
[1778166621343,29.33,80267.8,0.0,0.55089,0.00017,31.98417]
[1778166623816,29.33,80259.16,0.0,0.54945,0.00017,31.99541]
[1778166628222,29.33,80258.83,0.0,0.54939,0.00017,31.99581]
[1778166628316,29.33,80257.47,0.0,0.54917,0.00017,31.99754]
[1778166633230,29.33,80258.97,0.0,0.54942,0.00017,31.99257]
[1778166633432,29.33,80255.31,0.0,0.54881,0.00017,31.9972]
[1778166633886,29.33,80249.22,0.0,0.54779,0.00017,32.00475]
[1778166636183,29.33,80247.96,0.0,0.54758,0.00017,32.00629]
[1778166636536,29.33,80247.24,0.0,0.54746,0.00017,32.00716]
[1778166641259,29.33,80244.16,0.0,0.54695,0.00017,32.01087]
[1778166647438,29.33,80237.9,0.0,0.5459,0.00017,32.01824]
[1778166648547,29.33,80237.7,0.0,0.54587,0.00017,32.01848]
[1778166652040,29.33,80238.03,0.0,0.54592,0.00017,32.01807]
[1778166659062,29.32,80235.41,0.0,0.5455,0.00017,32.021]
[1778166659441,29.32,80235.41,0.0,0.5455,0.00017,32.021]
[1778166661082,29.32,80233.04,0.0,0.5451,0.00017,32.02368]
[1778166661166,29.32,80230.88,0.0,0.54474,0.00017,32.02609]
[1778166662084,29.32,80222.66,0.0,0.54337,0.00017,32.03511]
[1778166667119,29.31,80224.17,0.0,0.54362,0.00017,32.03345]
[1778166671162,29.31,80231.2,0.0,0.54481,0.00017,32.02565]
[1778166673177,29.3,80220.79,0.0,0.54306,0.00017,32.03702]
[1778166673777,29.3,80220.79,0.0,0.54306,0.00017,32.03702]
[1778166674184,29.3,80227.12,0.0,0.54413,0.00017,32.03015]
[1778166674751,29.3,80227.12,0.0,0.54413,0.00017,32.03015]
[1778166675193,29.3,80228.71,0.0,0.54439,0.00017,32.0284]
[1778166676199,29.3,80222.46,0.0,0.54335,0.00017,32.0352]
[1778166679220,29.3,80212.62,0.0,0.5417,0.00017,32.04547]
[1778166682237,29.3,80212.52,0.0,0.54168,0.00017,32.04557]
[1778166682242,29.3,80214.85,0.0,0.54208,0.00017,32.04318]
[1778166684257,29.3,80228.04,0.0,0.54429,0.00017,32.02908]
[1778166685837,29.3,80229.83,0.0,0.54459,0.00017,32.02709]
[1778166691306,29.29,80232.96,0.0,0.54512,0.00017,32.02048]
[1778166692045,29.29,80232.96,0.0,0.54512,0.00017,32.02048]
[1778166692970,29.29,80236.37,0.0,0.54569,0.00017,32.01657]
[1778166696759,29.29,80232.73,0.0,0.54508,0.00017,32.02071]
[1778166697348,29.29,80228.33,0.0,0.54435,0.00017,32.02563]
[1778166699362,29.29,80221.34,0.0,0.54318,0.00017,32.03322]
[1778166704401,29.28,80219.81,0.0,0.54293,0.00017,32.03479]
[1778166710007,29.27,80218.51,0.0,0.54272,0.00017,32.03611]
[1778166710108,29.27,80213.01,0.0,0.5418,0.00017,32.04181]
[1778166710926,29.27,80213.01,0.0,0.5418,0.00017,32.04181]
[1778166712491,29.27,80208.56,0.0,0.54105,0.00017,32.04631]
[1778166712649,29.27,80208.56,0.0,0.54105,0.00017,32.04631]
[1778166712752,29.27,80200.66,0.0,0.53972,0.00017,32.05401]
[1778166715838,29.27,80200.36,0.0,0.53967,0.00017,32.05428]
[1778166720160,29.27,80201.92,0.0,0.53994,0.00017,32.05277]
[1778166720233,29.27,80201.92,0.0,0.53994,0.00017,32.05277]
[1778166721998,29.27,80202.53,0.0,0.54004,0.00017,32.05218]
[1778166722490,29.27,80202.08,0.0,0.53997,0.00017,32.0526]
[1778166722957,29.27,80202.08,0.0,0.53997,0.00017,32.0526]
[1778166723220,29.27,80202.08,0.0,0.53997,0.00017,32.0526]
[1778166724602,29.26,80192.44,0.0,0.53835,0.00017,32.0616]
[1778166724630,29.26,80192.44,0.0,0.53835,0.00017,32.0616]
[1778166725079,29.26,80192.44,0.0,0.53835,0.00017,32.0616]
[1778166725607,29.26,80189.54,0.0,0.53786,0.00017,32.0642]
[1778166731583,29.27,80196.89,0.0,0.5391,0.00017,32.05751]
[1778166731777,29.27,80196.89,0.0,0.5391,0.00017,32.05751]
[1778166732683,29.27,80199.15,0.0,0.53948,0.00017,32.05539]
[1778166735855,29.27,80194.89,0.0,0.53876,0.00017,32.05937]
[1778166741663,29.27,80192.11,0.0,0.53829,0.00017,32.06192]
[1778166743431,29.27,80192.11,0.0,0.53829,0.00017,32.06192]
[1778166743677,29.27,80185.26,0.0,0.53714,0.00017,32.06798]
[1778166746458,29.27,80182.51,0.0,0.53668,0.00017,32.07034]
[1778166746493,29.27,80184.59,0.0,0.53703,0.00017,32.06856]
[1778166747446,29.27,80184.59,0.0,0.53703,0.00017,32.06856]
[1778166747493,29.27,80186.23,0.0,0.5373,0.00017,32.06714]
[1778166748573,29.27,80185.5,0.0,0.53718,0.00017,32.06778]
[1778166748811,29.27,80185.5,0.0,0.53718,0.00017,32.06778]
[1778166750953,29.27,80189.8,0.0,0.5379,0.00017,32.064]
[1778166751303,29.27,80189.8,0.0,0.5379,0.00017,32.064]
[1778166751751,29.27,80190.55,0.0,0.53803,0.00017,32.0603]
[1778166753300,29.27,80190.22,0.0,0.53797,0.00017,32.0606]
[1778166753422,29.27,80190.22,0.0,0.53797,0.00017,32.0606]
[1778166753791,29.27,80188.97,0.0,0.53776,0.00017,32.06171]
[1778166754538,29.27,80187.41,0.0,0.5375,0.00017,32.06309]
[1778166755507,29.27,80185.2,0.0,0.53713,0.00017,32.06501]
[1778166755860,29.27,80185.2,0.0,0.53713,0.00017,32.06501]
[1778166760060,29.27,80184.43,0.0,0.537,0.00017,32.06568]
[1778166761353,29.27,80184.58,0.0,0.53703,0.00017,32.06555]
[1778166762303,29.27,80182.04,0.0,0.5366,0.00017,32.06772]
[1778166766607,29.27,80182.23,0.0,0.53663,0.00017,32.06756]
[1778166766901,29.27,80182.23,0.0,0.53663,0.00017,32.06756]
[1778166766934,29.27,80182.23,0.0,0.53663,0.00017,32.06756]
[1778166766983,29.27,80182.23,0.0,0.53663,0.00017,32.06756]
[1778166767124,29.27,80182.23,0.0,0.53663,0.00017,32.06756]
[1778166767258,29.27,80182.23,0.0,0.53663,0.00017,32.06756]
[1778166767477,29.27,80189.88,0.0,0.53792,0.00017,32.06091]
[1778166767964,29.27,80189.88,0.0,0.53792,0.00017,32.06091]
[1778166767967,29.27,80189.88,0.0,0.53792,0.00017,32.06091]
[1778166768251,29.27,80189.88,0.0,0.53792,0.00017,32.06091]
[1778166768462,29.27,80212.82,0.0,0.54177,0.00017,32.03893]
[1778166768574,29.27,80212.82,0.0,0.54177,0.00017,32.03893]
[1778166768862,29.27,80219.06,0.0,0.54282,0.00017,32.03244]
[1778166770466,29.26,80212.92,0.0,0.54179,0.00017,32.03881]
[1778166775914,29.26,80211.87,0.0,0.54162,0.00017,32.03986]
[1778166780949,29.26,80208.53,0.0,0.54106,0.00017,32.04322]
[1778166783578,29.26,80208.08,0.0,0.54098,0.00017,32.04366]
[1778166783751,29.26,80208.08,0.0,0.54098,0.00017,32.04366]
[1778166784327,29.26,80208.08,0.0,0.54098,0.00017,32.04366]
[1778166784372,29.26,80203.4,0.0,0.5402,0.00017,32.04826]
[1778166784977,29.26,80194.75,0.0,0.53874,0.00017,32.05643]
[1778166785812,29.26,80194.75,0.0,0.53874,0.00017,32.05643]
[1778166787413,29.26,80197.19,0.0,0.53916,0.00017,32.05416]
[1778166790438,29.26,80198.77,0.0,0.53942,0.00017,32.05266]
[1778166792027,29.25,80205.78,0.0,0.5406,0.00017,32.04589]
[1778166794543,29.25,80205.01,0.0,0.54047,0.00017,32.04664]
[1778166799367,29.25,80203.07,0.0,0.54015,0.00017,32.04851]
[1778166800904,29.25,80201.95,0.0,0.53996,0.00017,32.04958]
[1778166802231,29.25,80199.89,0.0,0.53962,0.00017,32.05154]
[1778166802236,29.25,80199.89,0.0,0.53962,0.00017,32.05154]
[1778166802266,29.25,80199.89,0.0,0.53962,0.00017,32.05154]
[1778166803104,29.25,80190.82,0.0,0.53809,0.00017,32.05992]
[1778166805118,29.25,80182.61,0.0,0.53671,0.00017,32.0671]
[1778166806925,29.25,80178.86,0.0,0.53608,0.00017,32.07025]
[1778166807133,29.25,80171.81,0.0,0.5349,0.00017,32.07596]
[1778166810515,29.25,80169.24,0.0,0.53446,0.00017,32.07798]
[1778166814518,29.25,80168.75,0.0,0.53438,0.00017,32.07533]
[1778166815097,29.25,80168.28,0.0,0.5343,0.00017,32.0757]
[1778166815227,29.25,80168.28,0.0,0.5343,0.00017,32.0757]
[1778166815951,29.25,80165.35,0.0,0.53381,0.00017,32.07793]
[1778166817115,29.25,80161.57,0.0,0.53317,0.00017,32.08074]
[1778166817474,29.25,80161.57,0.0,0.53317,0.00017,32.08074]
[1778166818720,29.25,80160.07,0.0,0.53292,0.00017,32.08183]
[1778166818740,29.25,80160.07,0.0,0.53292,0.00017,32.08183]
[1778166822254,29.25,80159.04,0.0,0.53274,0.00017,32.08258]
[1778166822440,29.25,80159.04,0.0,0.53274,0.00017,32.08258]
[1778166822541,29.25,80156.08,0.0,0.53225,0.00017,32.08468]
[1778166824253,29.25,80149.86,0.0,0.5312,0.00017,32.08891]
[1778166828347,29.25,80151.19,0.0,0.53142,0.00017,32.08801]
[1778166828448,29.25,80152.82,0.0,0.5317,0.00017,32.0869]
[1778166831302,29.25,80139.61,0.0,0.52947,0.00017,32.09541]
[1778166834323,29.25,80132.02,0.0,0.52819,0.00017,32.09984]
[1778166838351,29.25,80141.18,0.0,0.52974,0.00017,32.09445]
[1778166843386,29.25,80144.51,0.0,0.5303,0.00017,32.09237]
[1778166848421,29.25,80144.01,0.0,0.53021,0.00017,32.0927]
[1778166851442,29.25,80153.25,0.0,0.53177,0.00017,32.08663]
[1778166855315,29.25,80154.73,0.0,0.53202,0.00017,32.08562]
[1778166856150,29.25,80155.54,0.0,0.53215,0.00017,32.08505]
[1778166856353,29.25,80155.54,0.0,0.53215,0.00017,32.08505]
[1778166856477,29.25,80157.4,0.0,0.53247,0.00017,32.08375]
[1778166859498,29.25,80164.22,0.0,0.53362,0.00017,32.0788]
[1778166860823,29.25,80164.1,0.0,0.5336,0.00017,32.07889]
[1778166863350,29.25,80163.62,0.0,0.53351,0.00017,32.07925]
[1778166864730,29.25,80157.32,0.0,0.53245,0.00017,32.08381]
[1778166870578,29.25,80153.52,0.0,0.53182,0.00017,32.08644]
[1778166871584,29.25,80153.52,0.0,0.53182,0.00017,32.08644]
[1778166871585,29.25,80154.23,0.0,0.53194,0.00017,32.08292]
[1778166871703,29.25,80154.23,0.0,0.53194,0.00017,32.08292]
[1778166871728,29.25,80154.23,0.0,0.53194,0.00017,32.08292]
[1778166871927,29.25,80154.23,0.0,0.53194,0.00017,32.08292]
[1778166872592,29.25,80152.06,0.0,0.53157,0.00017,32.0844]
[1778166875613,29.24,80142.53,0.0,0.52997,0.00017,32.09058]
[1778166877935,29.24,80143.35,0.0,0.53011,0.00017,32.09007]
[1778166881213,29.24,80142.83,0.0,0.53002,0.00017,32.09038]
[1778166881301,29.24,80142.27,0.0,0.52993,0.00017,32.09072]
[1778166884676,29.24,80153.78,0.0,0.53187,0.00017,32.08318]
[1778166885896,29.24,80153.78,0.0,0.53187,0.00017,32.08318]
[1778166890815,29.24,80161.53,0.0,0.53318,0.00017,32.07767]
[1778166896761,29.24,80164.81,0.0,0.53373,0.00017,32.07524]
[1778166897782,29.24,80164.81,0.0,0.53373,0.00017,32.07524]
[1778166897790,29.24,80164.81,0.0,0.53373,0.00017,32.07524]
[1778166897820,29.24,80164.81,0.0,0.53373,0.00017,32.07524]
[1778166898774,29.24,80156.23,0.0,0.53228,0.00017,32.08147]
[1778166903809,29.24,80154.77,0.0,0.53204,0.00017,32.08249]
[1778166906943,29.24,80155.55,0.0,0.53217,0.00017,32.08195]
[1778166906975,29.24,80155.55,0.0,0.53217,0.00017,32.08195]
[1778166907040,29.24,80156.31,0.0,0.5323,0.00017,32.08142]
[1778166907837,29.24,80162.84,0.0,0.5334,0.00017,32.07671]
[1778166911865,29.24,80169.92,0.0,0.53459,0.00017,32.07134]
[1778166916901,29.24,80174.74,0.0,0.5354,0.00017,32.06751]
[1778166921936,29.24,80169.76,0.0,0.53456,0.00017,32.07146]
[1778166925632,29.24,80168.73,0.0,0.53439,0.00017,32.07226]
[1778166926341,29.24,80166.52,0.0,0.53402,0.00017,32.07396]
[1778166926412,29.24,80166.52,0.0,0.53402,0.00017,32.07396]
[1778166926462,29.24,80166.52,0.0,0.53402,0.00017,32.07396]
[1778166926495,29.24,80166.52,0.0,0.53402,0.00017,32.07396]
[1778166926512,29.24,80166.52,0.0,0.53402,0.00017,32.07396]
[1778166926530,29.24,80166.52,0.0,0.53402,0.00017,32.07396]
[1778166926631,29.24,80164.09,0.0,0.53361,0.00017,32.07579]
[1778166926971,29.24,80155.21,0.0,0.53211,0.00017,32.08219]
[1778166929993,29.23,80151.21,0.0,0.53144,0.00017,32.08492]
[1778166935028,29.23,80146.49,0.0,0.53065,0.00017,32.08499]
[1778166940063,29.23,80149.75,0.0,0.5312,0.00017,32.08284]
[1778166945098,29.22,80154.88,0.0,0.53207,0.00017,32.07934]
[1778166950133,29.22,80155.91,0.0,0.53224,0.00017,32.07861]
[1778166953916,29.22,80161.27,0.0,0.53315,0.00017,32.07476]
[1778166954162,29.22,80164.16,0.0,0.53363,0.00017,32.07262]
[1778166956334,29.22,80167.36,0.0,0.53417,0.00017,32.0702]
[1778166959546,29.22,80170.01,0.0,0.53462,0.00017,32.06814]
[1778166960799,29.22,80174.64,0.0,0.5354,0.00017,32.06446]
[1778166966248,29.22,80178.41,0.0,0.53604,0.00017,32.06138]
[1778166967483,29.22,80178.41,0.0,0.53604,0.00017,32.06138]
[1778166969269,29.22,80169.15,0.0,0.53448,0.00017,32.06882]
[1778166972290,29.22,80162.62,0.0,0.53337,0.00017,32.07377]
[1778166977549,29.22,80163.09,0.0,0.53345,0.00017,32.07342]
[1778166978332,29.22,80170.47,0.0,0.5347,0.00017,32.06778]
[1778166980346,29.22,80176.68,0.0,0.53575,0.00017,32.0628]
[1778166981601,29.22,80176.68,0.0,0.53575,0.00017,32.0628]
[1778166987395,29.22,80175.34,0.0,0.53552,0.00017,32.06389]
[1778166992431,29.22,80175.45,0.0,0.53554,0.00017,32.06077]
[1778166997467,29.22,80178.79,0.0,0.5361,0.00017,32.05802]
[1778166999778,29.22,80180.73,0.0,0.53643,0.00017,32.0564]
[1778167001085,29.22,80183.35,0.0,0.53687,0.00017,32.05417]
[1778167007149,29.22,80189.61,0.0,0.53793,0.00017,32.04867]
[1778167007190,29.22,80189.61,0.0,0.53793,0.00017,32.04867]
[1778167007214,29.22,80189.61,0.0,0.53793,0.00017,32.04867]
[1778167007243,29.22,80189.61,0.0,0.53793,0.00017,32.04867]
[1778167007249,29.22,80189.61,0.0,0.53793,0.00017,32.04867]
[1778167007292,29.22,80189.61,0.0,0.53793,0.00017,32.04867]
[1778167007307,29.22,80189.61,0.0,0.53793,0.00017,32.04867]
[1778167007376,29.22,80189.61,0.0,0.53793,0.00017,32.04867]
[1778167007439,29.22,80189.61,0.0,0.53793,0.00017,32.04867]
[1778167008752,29.22,80194.56,0.0,0.53876,0.00017,32.04416]
[1778167008544,29.22,80202.15,0.0,0.54004,0.00017,32.03699]
[1778167008866,29.22,80202.15,0.0,0.54004,0.00017,32.03699]
[1778167008869,29.22,80202.15,0.0,0.54004,0.00017,32.03699]
[1778167008900,29.22,80202.15,0.0,0.54004,0.00017,32.03699]
[1778167009551,29.22,80210.63,0.0,0.54147,0.00017,32.02859]
[1778167010943,29.22,80210.71,0.0,0.54148,0.00017,32.02851]
[1778167011718,29.22,80210.71,0.0,0.54148,0.00017,32.02851]
[1778167012572,29.22,80195.6,0.0,0.53894,0.00017,32.04321]
[1778167014586,29.22,80192.4,0.0,0.5384,0.00017,32.04614]
[1778167019621,29.21,80194.5,0.0,0.53875,0.00017,32.04421]
[1778167022680,29.21,80194.54,0.0,0.53876,0.00017,32.04417]
[1778167022867,29.21,80194.61,0.0,0.53877,0.00017,32.0441]
[1778167022949,29.21,80194.61,0.0,0.53877,0.00017,32.0441]
[1778167023391,29.21,80194.61,0.0,0.53877,0.00017,32.0441]
[1778167024314,29.21,80189.73,0.0,0.53795,0.00017,32.04853]
[1778167025224,29.21,80190.01,0.0,0.538,0.00017,32.04828]
[1778167025574,29.21,80190.01,0.0,0.538,0.00017,32.04828]
[1778167026670,29.21,80199.57,0.0,0.53961,0.00017,32.03944]
[1778167027499,29.21,80199.57,0.0,0.53961,0.00017,32.03944]
[1778167027681,29.21,80199.57,0.0,0.53961,0.00017,32.03944]
[1778167032475,29.21,80205.07,0.0,0.54054,0.00017,32.03411]
[1778167034833,29.21,80205.76,0.0,0.54066,0.00017,32.03341]
[1778167040768,29.21,80205.58,0.0,0.54063,0.00017,32.03357]
[1778167045803,29.2,80204.51,0.0,0.54045,0.00017,32.0346]
[1778167049527,29.2,80204.48,0.0,0.54045,0.00017,32.03462]
[1778167049531,29.2,80204.48,0.0,0.54045,0.00017,32.03462]
[1778167051080,29.2,80207.76,0.0,0.541,0.00017,32.03137]
[1778167055044,29.2,80207.95,0.0,0.54104,0.00017,32.02813]
[1778167055842,29.2,80207.71,0.0,0.541,0.00017,32.02836]
[1778167055949,29.2,80207.71,0.0,0.541,0.00017,32.02836]
[1778167056050,29.2,80195.9,0.0,0.53901,0.00017,32.03977]
[1778167057057,29.2,80195.9,0.0,0.53901,0.00017,32.03977]
[1778167057449,29.2,80195.9,0.0,0.53901,0.00017,32.03977]
[1778167058897,29.2,80183.9,0.0,0.53699,0.00017,32.05053]
[1778167060770,29.2,80183.9,0.0,0.53699,0.00017,32.05053]
[1778167061921,29.2,80168.43,0.0,0.53438,0.00017,32.0632]
[1778167063179,29.2,80168.43,0.0,0.53438,0.00017,32.0632]
[1778167063276,29.2,80161.62,0.0,0.53323,0.00017,32.06834]
[1778167065631,29.2,80162.12,0.0,0.53331,0.00017,32.06797]
[1778167065635,29.2,80162.12,0.0,0.53331,0.00017,32.06797]
[1778167065687,29.2,80162.12,0.0,0.53331,0.00017,32.06797]
[1778167065786,29.2,80161.94,0.0,0.53328,0.00017,32.06811]
[1778167066439,29.2,80161.94,0.0,0.53328,0.00017,32.06811]
[1778167068353,29.2,80155.94,0.0,0.53227,0.00017,32.07243]
[1778167068449,29.2,80154.79,0.0,0.53207,0.00017,32.07323]
[1778167069511,29.2,80154.79,0.0,0.53207,0.00017,32.07323]
[1778167070984,29.19,80139.08,0.0,0.52942,0.00017,32.08344]
[1778167071895,29.19,80139.08,0.0,0.52942,0.00017,32.08344]
[1778167072658,29.19,80139.08,0.0,0.52942,0.00017,32.08344]
[1778167073276,29.19,80136.39,0.0,0.52897,0.00017,32.08505]
[1778167078956,29.19,80127.9,0.0,0.52753,0.00017,32.08985]
[1778167079159,29.19,80127.9,0.0,0.52753,0.00017,32.08985]
[1778167079921,29.19,80127.71,0.0,0.5275,0.00017,32.08995]
[1778167081304,29.19,80125.88,0.0,0.52719,0.00017,32.09093]
[1778167083595,29.19,80127.14,0.0,0.5274,0.00017,32.09026]
[1778167084480,29.19,80126.89,0.0,0.52736,0.00017,32.09039]
[1778167084884,29.19,80121.35,0.0,0.52643,0.00017,32.09326]
[1778167085085,29.19,80114.72,0.0,0.5253,0.00017,32.09647]
[1778167086466,29.19,80114.72,0.0,0.5253,0.00017,32.09647]
[1778167086691,29.19,80114.72,0.0,0.5253,0.00017,32.09647]
[1778167088633,29.19,80108.49,0.0,0.52425,0.00017,32.09926]
[1778167094540,29.18,80103.83,0.0,0.52347,0.00017,32.10117]
[1778167098176,29.17,80097.1,0.0,0.52233,0.00017,32.10374]
[1778167103211,29.17,80094.71,0.0,0.52193,0.00017,32.10459]
[1778167108455,29.16,80094.81,0.0,0.52194,0.00017,32.10454]
[1778167110261,29.16,80085.43,0.0,0.52036,0.00017,32.10758]
[1778167112638,29.16,80083.7,0.0,0.52006,0.00017,32.10506]
[1778167112865,29.16,80083.7,0.0,0.52006,0.00017,32.10506]
[1778167112924,29.16,80082.92,0.0,0.51993,0.00017,32.10528]
[1778167113372,29.16,80082.92,0.0,0.51993,0.00017,32.10528]
[1778167113473,29.16,80074.64,0.0,0.51853,0.00017,32.10742]
[1778167113938,29.16,80074.64,0.0,0.51853,0.00017,32.10742]
[1778167114438,29.16,80074.64,0.0,0.51853,0.00017,32.10742]
[1778167114744,29.16,80074.64,0.0,0.51853,0.00017,32.10742]
[1778167114766,29.16,80074.64,0.0,0.51853,0.00017,32.10742]
[1778167114848,29.16,80071.65,0.0,0.51802,0.00017,32.10809]
[1778167115083,29.16,80071.65,0.0,0.51802,0.00017,32.10809]
[1778167118488,29.16,80065.06,0.0,0.5169,0.00017,32.10939]
[1778167118560,29.16,80065.06,0.0,0.5169,0.00017,32.10939]
[1778167118862,29.16,80065.06,0.0,0.5169,0.00017,32.10939]
[1778167118896,29.16,80065.38,0.0,0.51695,0.00017,32.10934]
[1778167119142,29.16,80065.38,0.0,0.51695,0.00017,32.10934]
[1778167119303,29.16,80065.38,0.0,0.51695,0.00017,32.10934]
[1778167119675,29.16,80065.38,0.0,0.51695,0.00017,32.10934]
[1778167119794,29.16,80065.38,0.0,0.51695,0.00017,32.10934]
[1778167119869,29.16,80065.38,0.0,0.51695,0.00017,32.10934]
[1778167119745,29.16,80008.83,0.0,0.50735,0.00017,32.11021]
[1778167120229,29.16,80008.83,0.0,0.50735,0.00017,32.11021]
[1778167120312,29.16,80008.83,0.0,0.50735,0.00017,32.11021]
[1778167120379,29.16,80008.83,0.0,0.50735,0.00017,32.11021]
[1778167120734,29.16,80008.83,0.0,0.50735,0.00017,32.11021]
[1778167120870,29.16,80008.83,0.0,0.50735,0.00017,32.11021]
[1778167120916,29.16,79954.49,0.0,0.49812,0.00017,32.0935]
[1778167121099,29.16,79954.49,0.0,0.49812,0.00017,32.0935]
[1778167121129,29.16,79954.49,0.0,0.49812,0.00017,32.0935]
[1778167121643,29.16,79954.49,0.0,0.49812,0.00017,32.0935]
[1778167121663,29.16,79954.49,0.0,0.49812,0.00017,32.0935]
[1778167121713,29.16,79954.49,0.0,0.49812,0.00017,32.0935]
[1778167121817,29.16,79954.49,0.0,0.49812,0.00017,32.0935]
[1778167121970,29.17,79938.13,0.0,0.49534,0.00017,32.0851]
[1778167122196,29.17,79938.13,0.0,0.49534,0.00017,32.0851]
[1778167122329,29.17,79938.13,0.0,0.49534,0.00017,32.0851]
[1778167122354,29.17,79932.73,0.0,0.49442,0.00017,32.08198]
[1778167122999,29.17,79932.73,0.0,0.49442,0.00017,32.08198]
[1778167123038,29.17,79932.73,0.0,0.49442,0.00017,32.08198]
[1778167123118,29.17,79932.73,0.0,0.49442,0.00017,32.08198]
[1778167123733,29.17,79932.73,0.0,0.49442,0.00017,32.08198]
[1778167123757,29.17,79935.81,0.0,0.49494,0.00017,32.08378]
[1778167124612,29.17,79935.81,0.0,0.49494,0.00017,32.08378]
[1778167124830,29.17,79935.81,0.0,0.49494,0.00017,32.08378]
[1778167124868,29.17,79935.81,0.0,0.49494,0.00017,32.08378]
[1778167124879,29.17,79951.55,0.0,0.49762,0.00017,32.0921]
[1778167125103,29.17,79951.55,0.0,0.49762,0.00017,32.0921]
[1778167125385,29.17,79968.34,0.0,0.50047,0.00017,32.09939]
[1778167126054,29.17,79968.34,0.0,0.50047,0.00017,32.09939]
[1778167126392,29.17,79966.88,0.0,0.50023,0.00017,32.09882]
[1778167127535,29.17,79966.88,0.0,0.50023,0.00017,32.09882]
[1778167130785,29.17,79970.4,0.0,0.50082,0.00017,32.10017]
[1778167133281,29.17,79962.48,0.0,0.49948,0.00017,32.09703]
[1778167133805,29.17,79964.86,0.0,0.49988,0.00017,32.09802]
[1778167134537,29.17,79974.04,0.0,0.50144,0.00017,32.10149]
[1778167137473,29.17,79980.33,0.0,0.50251,0.00017,32.10359]
[1778167139648,29.17,79976.55,0.0,0.50187,0.00017,32.10236]
[1778167139658,29.17,79976.55,0.0,0.50187,0.00017,32.10236]
[1778167139680,29.17,79976.55,0.0,0.50187,0.00017,32.10236]
[1778167139758,29.17,79975.74,0.0,0.50173,0.00017,32.10208]
[1778167140446,29.17,79975.74,0.0,0.50173,0.00017,32.10208]
[1778167140739,29.17,79975.74,0.0,0.50173,0.00017,32.10208]
[1778167143450,29.16,79964.66,0.0,0.49985,0.00017,32.09793]
[1778167143455,29.16,79964.66,0.0,0.49985,0.00017,32.09793]
[1778167143515,29.16,79965.83,0.0,0.50004,0.00017,32.09841]
[1778167144751,29.16,79965.83,0.0,0.50004,0.00017,32.09841]
[1778167144847,29.16,79968.69,0.0,0.50053,0.00017,32.09953]
[1778167145747,29.16,79982.58,0.0,0.50289,0.00017,32.10429]
[1778167146063,29.16,79982.58,0.0,0.50289,0.00017,32.10429]
[1778167146131,29.16,79982.58,0.0,0.50289,0.00017,32.10429]
[1778167146441,29.16,79982.58,0.0,0.50289,0.00017,32.10429]
[1778167146625,29.16,79982.58,0.0,0.50289,0.00017,32.10429]
[1778167147131,29.16,79988.39,0.0,0.50388,0.00017,32.10594]
[1778167148493,29.16,79993.55,0.0,0.50476,0.00017,32.10725]
[1778167148624,29.16,79993.55,0.0,0.50476,0.00017,32.10725]
[1778167148628,29.16,79993.55,0.0,0.50476,0.00017,32.10725]
[1778167148929,29.16,79996.23,0.0,0.50521,0.00017,32.10787]
[1778167149980,29.16,79996.23,0.0,0.50521,0.00017,32.10787]
[1778167150100,29.16,79996.23,0.0,0.50521,0.00017,32.10787]
[1778167150423,29.16,79991.35,0.0,0.50438,0.00017,32.10671]
[1778167150474,29.16,79991.35,0.0,0.50438,0.00017,32.10671]
[1778167150524,29.16,79991.35,0.0,0.50438,0.00017,32.10671]
[1778167150623,29.16,79991.35,0.0,0.50438,0.00017,32.10671]
[1778167150802,29.16,79991.35,0.0,0.50438,0.00017,32.10671]
[1778167150875,29.16,79991.35,0.0,0.50438,0.00017,32.10671]
[1778167150933,29.16,79961.74,0.0,0.49935,0.00017,32.09672]
[1778167151166,29.16,79961.74,0.0,0.49935,0.00017,32.09672]
[1778167151177,29.16,79961.74,0.0,0.49935,0.00017,32.09672]
[1778167151571,29.16,79946.74,0.0,0.4968,0.00017,32.08971]
[1778167153864,29.16,79944.9,0.0,0.49648,0.00017,32.08876]
[1778167154631,29.16,79944.9,0.0,0.49648,0.00017,32.08876]
[1778167154643,29.16,79944.9,0.0,0.49648,0.00017,32.08876]
[1778167155594,29.16,79948.57,0.0,0.49711,0.00017,32.09063]
[1778167155644,29.16,79948.57,0.0,0.49711,0.00017,32.09063]
[1778167155799,29.16,79948.57,0.0,0.49711,0.00017,32.09063]
[1778167156717,29.16,79951.48,0.0,0.4976,0.00017,32.09207]
[1778167156901,29.16,79951.48,0.0,0.4976,0.00017,32.09207]
[1778167156952,29.16,79958.24,0.0,0.49875,0.00017,32.0952]
[1778167157777,29.16,79958.24,0.0,0.49875,0.00017,32.0952]
[1778167157823,29.16,79966.0,0.0,0.50007,0.00017,32.09847]
[1778167160783,29.15,79968.4,0.0,0.50048,0.00017,32.09941]
[1778167160878,29.15,79968.4,0.0,0.50048,0.00017,32.09941]
[1778167163217,29.15,79970.76,0.0,0.50088,0.00017,32.10031]
[1778167163281,29.15,79970.76,0.0,0.50088,0.00017,32.10031]
[1778167163657,29.15,79979.06,0.0,0.50229,0.00017,32.10319]
[1778167164190,29.15,79979.06,0.0,0.50229,0.00017,32.10319]
[1778167164298,29.15,79979.06,0.0,0.50229,0.00017,32.10319]
[1778167164664,29.14,79983.05,0.0,0.50297,0.00017,32.10443]
[1778167167571,29.14,79987.76,0.0,0.50377,0.00017,32.10578]
[1778167167936,29.14,79987.35,0.0,0.5037,0.00017,32.10567]
[1778167169508,29.14,79987.1,0.0,0.50365,0.00017,32.1056]
[1778167171202,29.14,79985.53,0.0,0.50339,0.00017,32.10516]
[1778167171213,29.14,79985.53,0.0,0.50339,0.00017,32.10516]
[1778167171939,29.14,79985.53,0.0,0.50339,0.00017,32.10516]
[1778167171713,29.13,79986.91,0.0,0.50362,0.00017,32.10253]
[1778167172720,29.13,79987.4,0.0,0.5037,0.00017,32.10266]
[1778167177755,29.13,79990.58,0.0,0.50424,0.00017,32.10351]
[1778167182790,29.13,79992.47,0.0,0.50456,0.00017,32.10398]
[1778167185811,29.13,79983.43,0.0,0.50303,0.00017,32.10153]
[1778167187631,29.13,79983.29,0.0,0.503,0.00017,32.10149]
[1778167188359,29.13,79982.94,0.0,0.50294,0.00017,32.10138]
[1778167188832,29.13,79975.93,0.0,0.50175,0.00017,32.09914]
[1778167190302,29.13,79975.86,0.0,0.50174,0.00017,32.09911]
[1778167194874,29.12,79984.45,0.0,0.5032,0.00017,32.10183]
[1778167197314,29.12,79985.52,0.0,0.50338,0.00017,32.10214]
[1778167197676,29.12,79985.52,0.0,0.50338,0.00017,32.10214]
[1778167197903,29.12,79975.82,0.0,0.50173,0.00017,32.0991]
[1778167199626,29.12,79974.02,0.0,0.50142,0.00017,32.09847]
[1778167200594,29.12,79973.22,0.0,0.50128,0.00017,32.09819]
[1778167200762,29.12,79973.22,0.0,0.50128,0.00017,32.09819]
[1778167203049,29.11,79971.11,0.0,0.50092,0.00017,32.09742]
[1778167203911,29.11,79971.11,0.0,0.50092,0.00017,32.09742]
[1778167203945,29.11,79960.68,0.0,0.49915,0.00017,32.09325]
[1778167204305,29.11,79960.68,0.0,0.49915,0.00017,32.09325]
[1778167205365,29.11,79965.18,0.0,0.49991,0.00017,32.09513]
[1778167205959,29.11,79975.75,0.0,0.50171,0.00017,32.09908]
[1778167207089,29.11,79979.94,0.0,0.50243,0.00017,32.10046]
[1778167207139,29.11,79979.94,0.0,0.50243,0.00017,32.10046]
[1778167207410,29.11,79979.94,0.0,0.50243,0.00017,32.10046]
[1778167207973,29.11,79987.2,0.0,0.50366,0.00017,32.10261]
[1778167209359,29.11,79987.15,0.0,0.50365,0.00017,32.1026]
[1778167210328,29.11,79984.8,0.0,0.50325,0.00017,32.10194]
[1778167210994,29.11,79977.05,0.0,0.50193,0.00017,32.09952]
[1778167212039,29.11,79977.05,0.0,0.50193,0.00017,32.09952]
[1778167212159,29.11,79979.97,0.0,0.50243,0.00017,32.10047]
[1778167213008,29.1,79968.47,0.0,0.50047,0.00017,32.09643]
[1778167213083,29.1,79968.47,0.0,0.50047,0.00017,32.09643]
[1778167213461,29.1,79968.47,0.0,0.50047,0.00017,32.09643]
[1778167213924,29.1,79968.47,0.0,0.50047,0.00017,32.09643]
[1778167215260,29.1,79966.05,0.0,0.50006,0.00017,32.09548]
[1778167215381,29.1,79966.05,0.0,0.50006,0.00017,32.09548]
[1778167216029,29.1,79974.62,0.0,0.50152,0.00017,32.09869]
[1778167218032,29.1,79978.66,0.0,0.5022,0.00017,32.10005]
[1778167218043,29.1,79974.4,0.0,0.50148,0.00017,32.09861]
[1778167218071,29.1,79974.4,0.0,0.50148,0.00017,32.09861]
[1778167219050,29.1,79965.88,0.0,0.50003,0.00017,32.09541]
[1778167219857,29.1,79965.88,0.0,0.50003,0.00017,32.09541]
[1778167221177,29.1,79962.37,0.0,0.49943,0.00017,32.09397]
[1778167221735,29.1,79962.37,0.0,0.49943,0.00017,32.09397]
[1778167223621,29.1,79961.63,0.0,0.4993,0.00017,32.09365]
[1778167224179,29.1,79959.94,0.0,0.49901,0.00017,32.09293]
[1778167224438,29.1,79959.94,0.0,0.49901,0.00017,32.09293]
[1778167224653,29.1,79959.94,0.0,0.49901,0.00017,32.09293]
[1778167224753,29.1,79953.32,0.0,0.49788,0.00017,32.08992]
[1778167225137,29.1,79953.32,0.0,0.49788,0.00017,32.08992]
[1778167225555,29.1,79953.32,0.0,0.49788,0.00017,32.08992]
[1778167225684,29.1,79953.32,0.0,0.49788,0.00017,32.08992]
[1778167225705,29.09,79944.32,0.0,0.49635,0.00017,32.08541]
[1778167226238,29.09,79944.32,0.0,0.49635,0.00017,32.08541]
[1778167226632,29.09,79944.32,0.0,0.49635,0.00017,32.08541]
[1778167227684,29.09,79938.53,0.0,0.49536,0.00017,32.08226]
[1778167227728,29.09,79938.53,0.0,0.49536,0.00017,32.08226]
[1778167227758,29.09,79931.04,0.0,0.49408,0.00017,32.0779]
[1778167230677,29.09,79934.41,0.0,0.49466,0.00017,32.0799]
[1778167232089,29.09,79939.54,0.0,0.49553,0.00017,32.07981]
[1778167232289,29.09,79939.54,0.0,0.49553,0.00017,32.07981]
[1778167232485,29.09,79939.54,0.0,0.49553,0.00017,32.07981]
[1778167232534,29.09,79946.28,0.0,0.49668,0.00017,32.08342]
[1778167233173,29.09,79946.28,0.0,0.49668,0.00017,32.08342]
[1778167240910,29.09,79950.57,0.0,0.49741,0.00017,32.08557]
[1778167243441,29.09,79950.57,0.0,0.49741,0.00017,32.08557]
[1778167243443,29.09,79950.57,0.0,0.49741,0.00017,32.08557]
[1778167243474,29.09,79950.57,0.0,0.49741,0.00017,32.08557]
[1778167244662,29.08,79945.44,0.0,0.49653,0.00017,32.08298]
[1778167244754,29.08,79938.66,0.0,0.49538,0.00017,32.07931]
[1778167245380,29.08,79938.66,0.0,0.49538,0.00017,32.07931]
[1778167246570,29.08,79933.58,0.0,0.49451,0.00017,32.07639]
[1778167250775,29.08,79931.03,0.0,0.49408,0.00017,32.07487]
[1778167253875,29.08,79932.67,0.0,0.49435,0.00017,32.07585]
[1778167254647,29.08,79932.81,0.0,0.49438,0.00017,32.07594]
[1778167254817,29.08,79932.81,0.0,0.49438,0.00017,32.07594]
[1778167256310,29.08,79926.07,0.0,0.49323,0.00017,32.07179]
[1778167256378,29.08,79926.07,0.0,0.49323,0.00017,32.07179]
[1778167256716,29.08,79926.07,0.0,0.49323,0.00017,32.07179]
[1778167258327,29.08,79919.28,0.0,0.49207,0.00017,32.06735]
[1778167259181,29.08,79919.28,0.0,0.49207,0.00017,32.06735]
[1778167259201,29.08,79919.28,0.0,0.49207,0.00017,32.06735]
[1778167259717,29.08,79919.28,0.0,0.49207,0.00017,32.06735]
[1778167260349,29.08,79908.25,0.0,0.49019,0.00017,32.05956]
[1778167261119,29.08,79908.25,0.0,0.49019,0.00017,32.05956]
[1778167262017,29.08,79899.29,0.0,0.48866,0.00017,32.05271]
[1778167262215,29.08,79899.29,0.0,0.48866,0.00017,32.05271]
[1778167262232,29.08,79899.29,0.0,0.48866,0.00017,32.05271]
[1778167262417,29.08,79899.29,0.0,0.48866,0.00017,32.05271]
[1778167262539,29.08,79900.45,0.0,0.48886,0.00017,32.05362]
[1778167263224,29.08,79900.45,0.0,0.48886,0.00017,32.05362]
[1778167263294,29.08,79900.45,0.0,0.48886,0.00017,32.05362]
[1778167263340,29.08,79900.45,0.0,0.48886,0.00017,32.05362]
[1778167263593,29.08,79900.45,0.0,0.48886,0.00017,32.05362]
[1778167264230,29.08,79898.19,0.0,0.48847,0.00017,32.05183]
[1778167264298,29.08,79898.19,0.0,0.48847,0.00017,32.05183]
[1778167264581,29.08,79898.19,0.0,0.48847,0.00017,32.05183]
[1778167264599,29.08,79898.19,0.0,0.48847,0.00017,32.05183]
[1778167264660,29.08,79892.71,0.0,0.48753,0.00017,32.04737]
[1778167265270,29.08,79892.71,0.0,0.48753,0.00017,32.04737]
[1778167266006,29.08,79892.71,0.0,0.48753,0.00017,32.04737]
[1778167266019,29.08,79892.71,0.0,0.48753,0.00017,32.04737]
[1778167266503,29.08,79891.76,0.0,0.48737,0.00017,32.04658]
[1778167266604,29.08,79891.76,0.0,0.48737,0.00017,32.04658]
[1778167268059,29.08,79891.19,0.0,0.48727,0.00017,32.04611]
[1778167268230,29.08,79886.48,0.0,0.48647,0.00017,32.04209]
[1778167268577,29.08,79886.48,0.0,0.48647,0.00017,32.04209]
[1778167268887,29.08,79886.48,0.0,0.48647,0.00017,32.04209]
[1778167269042,29.08,79886.48,0.0,0.48647,0.00017,32.04209]
[1778167269966,29.08,79885.43,0.0,0.48629,0.00017,32.04118]
[1778167270470,29.08,79880.06,0.0,0.48537,0.00017,32.03641]
[1778167271430,29.08,79877.56,0.0,0.48495,0.00017,32.03413]
[1778167271744,29.08,79877.56,0.0,0.48495,0.00017,32.03413]
[1778167272964,29.08,79879.33,0.0,0.48525,0.00017,32.03574]
[1778167273465,29.08,79895.06,0.0,0.48793,0.00017,32.0493]
[1778167274608,29.08,79895.06,0.0,0.48793,0.00017,32.0493]
[1778167274674,29.08,79895.06,0.0,0.48793,0.00017,32.0493]
[1778167277985,29.07,79903.4,0.0,0.48935,0.00017,32.0559]
[1778167278017,29.07,79903.4,0.0,0.48935,0.00017,32.0559]
[1778167278085,29.07,79903.4,0.0,0.48935,0.00017,32.0559]
[1778167278082,29.07,79902.6,0.0,0.48922,0.00017,32.05528]
[1778167278702,29.07,79902.6,0.0,0.48922,0.00017,32.05528]
[1778167279575,29.07,79904.42,0.0,0.48953,0.00017,32.05668]
[1778167279629,29.07,79904.42,0.0,0.48953,0.00017,32.05668]
[1778167279633,29.07,79904.42,0.0,0.48953,0.00017,32.05668]
[1778167279672,29.07,79904.42,0.0,0.48953,0.00017,32.05668]
[1778167280035,29.07,79904.93,0.0,0.48961,0.00017,32.05706]
[1778167283082,29.07,79908.31,0.0,0.49019,0.00017,32.0596]
[1778167283091,29.07,79908.31,0.0,0.49019,0.00017,32.0596]
[1778167284044,29.07,79908.82,0.0,0.49028,0.00017,32.05997]
[1778167283536,29.08,79908.63,0.0,0.49025,0.00017,32.05984]
[1778167285550,29.08,79899.88,0.0,0.48876,0.00017,32.05317]
[1778167287478,29.07,79894.44,0.0,0.48783,0.00017,32.04879]
[1778167287537,29.07,79894.44,0.0,0.48783,0.00017,32.04879]
[1778167290274,29.07,79894.02,0.0,0.48775,0.00017,32.04845]
[1778167290377,29.07,79894.02,0.0,0.48775,0.00017,32.04845]
[1778167290384,29.07,79894.02,0.0,0.48775,0.00017,32.04845]
[1778167290744,29.07,79894.02,0.0,0.48775,0.00017,32.04845]
[1778167291050,29.07,79902.35,0.0,0.48917,0.00017,32.05207]
[1778167291829,29.07,79902.35,0.0,0.48917,0.00017,32.05207]
[1778167292460,29.08,79907.89,0.0,0.49012,0.00017,32.05627]
[1778167292580,29.08,79907.89,0.0,0.49012,0.00017,32.05627]
[1778167292892,29.08,79907.89,0.0,0.49012,0.00017,32.05627]
[1778167292984,29.08,79907.89,0.0,0.49012,0.00017,32.05627]
[1778167293025,29.08,79915.2,0.0,0.49137,0.00017,32.06153]
[1778167293170,29.08,79915.2,0.0,0.49137,0.00017,32.06153]
[1778167293611,29.08,79923.95,0.0,0.49286,0.00017,32.06742]
[1778167298782,29.08,79918.82,0.0,0.49199,0.00017,32.06402]
[1778167298985,29.08,79918.82,0.0,0.49199,0.00017,32.06402]
[1778167299045,29.08,79918.41,0.0,0.49192,0.00017,32.06375]
[1778167299933,29.08,79918.41,0.0,0.49192,0.00017,32.06375]
[1778167300059,29.08,79899.93,0.0,0.48876,0.00017,32.05019]
[1778167301026,29.08,79899.93,0.0,0.48876,0.00017,32.05019]
[1778167301114,29.08,79894.48,0.0,0.48783,0.00017,32.04581]
[1778167303964,29.08,79896.47,0.0,0.48817,0.00017,32.04743]
[1778167305784,29.07,79901.74,0.0,0.48907,0.00017,32.0516]
[1778167305847,29.07,79901.74,0.0,0.48907,0.00017,32.0516]
[1778167308802,29.07,79902.61,0.0,0.48922,0.00017,32.05227]
[1778167310868,29.07,79909.9,0.0,0.49046,0.00017,32.05774]
[1778167310927,29.07,79910.51,0.0,0.49056,0.00017,32.05818]
[1778167311692,29.07,79910.51,0.0,0.49056,0.00017,32.05818]
[1778167311705,29.07,79910.51,0.0,0.49056,0.00017,32.05818]
[1778167311734,29.07,79910.51,0.0,0.49056,0.00017,32.05818]
[1778167312794,29.07,79910.69,0.0,0.49059,0.00017,32.05831]
[1778167313231,29.07,79912.01,0.0,0.49082,0.00017,32.05927]
[1778167313428,29.07,79912.01,0.0,0.49082,0.00017,32.05927]
[1778167313483,29.07,79912.01,0.0,0.49082,0.00017,32.05927]
[1778167313564,29.07,79912.01,0.0,0.49082,0.00017,32.05927]
[1778167313762,29.07,79907.98,0.0,0.49013,0.00017,32.05633]
[1778167314288,29.07,79907.98,0.0,0.49013,0.00017,32.05633]
[1778167314760,29.07,79896.42,0.0,0.48816,0.00017,32.04738]
[1778167315601,29.07,79896.42,0.0,0.48816,0.00017,32.04738]
[1778167316385,29.07,79893.22,0.0,0.48761,0.00017,32.04476]
[1778167320259,29.07,79894.18,0.0,0.48778,0.00017,32.04555]
[1778167321514,29.07,79893.58,0.0,0.48767,0.00017,32.04506]
[1778167321566,29.07,79893.58,0.0,0.48767,0.00017,32.04506]
[1778167321603,29.07,79893.58,0.0,0.48767,0.00017,32.04506]
[1778167321979,29.07,79891.6,0.0,0.48733,0.00017,32.04341]
[1778167323327,29.07,79888.4,0.0,0.48679,0.00017,32.0407]
[1778167323794,29.07,79888.4,0.0,0.48679,0.00017,32.0407]
[1778167323954,29.07,79888.9,0.0,0.48687,0.00017,32.04113]
[1778167326540,29.07,79888.45,0.0,0.48679,0.00017,32.04074]
[1778167326814,29.07,79888.45,0.0,0.48679,0.00017,32.04074]
[1778167331791,29.06,79890.74,0.0,0.48718,0.00017,32.04268]
[1778167336932,29.06,79889.25,0.0,0.48693,0.00017,32.04141]
[1778167337498,29.06,79889.25,0.0,0.48693,0.00017,32.04141]
[1778167337732,29.06,79889.25,0.0,0.48693,0.00017,32.04141]
[1778167338164,29.06,79889.25,0.0,0.48693,0.00017,32.04141]
[1778167338200,29.06,79887.49,0.0,0.48662,0.00017,32.0399]
[1778167338332,29.06,79887.49,0.0,0.48662,0.00017,32.0399]
[1778167338344,29.06,79887.49,0.0,0.48662,0.00017,32.0399]
[1778167338436,29.06,79887.49,0.0,0.48662,0.00017,32.0399]
[1778167338464,29.06,79887.49,0.0,0.48662,0.00017,32.0399]
[1778167338712,29.06,79887.49,0.0,0.48662,0.00017,32.0399]
[1778167338946,29.06,79878.76,0.0,0.48513,0.00017,32.03216]
[1778167340830,29.06,79874.59,0.0,0.48442,0.00017,32.0283]
[1778167345605,29.06,79869.68,0.0,0.48358,0.00017,32.02362]
[1778167346864,29.06,79873.69,0.0,0.48427,0.00017,32.02745]
[1778167348618,29.06,79870.69,0.0,0.48375,0.00017,32.02459]
[1778167348696,29.06,79870.69,0.0,0.48375,0.00017,32.02459]
[1778167354068,29.05,79866.53,0.0,0.48304,0.00017,32.01753]
[1778167359103,29.05,79870.33,0.0,0.48369,0.00017,32.02122]
[1778167359555,29.05,79870.33,0.0,0.48369,0.00017,32.02122]
[1778167360990,29.05,79870.33,0.0,0.48369,0.00017,32.02122]
[1778167361222,29.05,79872.89,0.0,0.48412,0.00017,32.02366]
[1778167361499,29.05,79872.89,0.0,0.48412,0.00017,32.02366]
[1778167363132,29.05,79885.33,0.0,0.48625,0.00017,32.03499]
[1778167366903,29.05,79885.7,0.0,0.48631,0.00017,32.03531]
[1778167367814,29.05,79884.64,0.0,0.48613,0.00017,32.03438]
[1778167367893,29.05,79884.64,0.0,0.48613,0.00017,32.03438]
[1778167373203,29.05,79877.22,0.0,0.48486,0.00017,32.02769]
[1778167376237,29.05,79875.59,0.0,0.48458,0.00017,32.02618]
[1778167377796,29.05,79875.59,0.0,0.48458,0.00017,32.02618]
[1778167378944,29.04,79874.49,0.0,0.48439,0.00017,32.02515]
[1778167378972,29.04,79874.49,0.0,0.48439,0.00017,32.02515]
[1778167378996,29.04,79874.04,0.0,0.48431,0.00017,32.02472]
[1778167380406,29.04,79876.68,0.0,0.48476,0.00017,32.02719]
[1778167380433,29.04,79876.68,0.0,0.48476,0.00017,32.02719]
[1778167380478,29.04,79880.38,0.0,0.4854,0.00017,32.03057]
[1778167381261,29.04,79873.43,0.0,0.48421,0.00017,32.02415]
[1778167382793,29.04,79873.43,0.0,0.48421,0.00017,32.02415]
[1778167382793,29.04,79873.43,0.0,0.48421,0.00017,32.02415]
[1778167383069,29.04,79873.43,0.0,0.48421,0.00017,32.02415]
[1778167383112,29.04,79873.43,0.0,0.48421,0.00017,32.02415]
[1778167383134,29.04,79873.43,0.0,0.48421,0.00017,32.02415]
[1778167383548,29.04,79870.2,0.0,0.48366,0.00017,32.02107]
[1778167383632,29.04,79870.2,0.0,0.48366,0.00017,32.02107]
[1778167383757,29.04,79870.2,0.0,0.48366,0.00017,32.02107]
[1778167384152,29.04,79870.2,0.0,0.48366,0.00017,32.02107]
[1778167384241,29.04,79857.29,0.0,0.48145,0.00017,32.00814]
[1778167384317,29.04,79857.29,0.0,0.48145,0.00017,32.00814]
[1778167384388,29.04,79857.29,0.0,0.48145,0.00017,32.00814]
[1778167384455,29.04,79857.29,0.0,0.48145,0.00017,32.00814]
[1778167384527,29.04,79857.29,0.0,0.48145,0.00017,32.00814]
[1778167384600,29.04,79857.29,0.0,0.48145,0.00017,32.00814]
[1778167384790,29.04,79857.29,0.0,0.48145,0.00017,32.00814]
[1778167385092,29.04,79857.29,0.0,0.48145,0.00017,32.00814]
[1778167385112,29.04,79857.29,0.0,0.48145,0.00017,32.00814]
[1778167385215,29.04,79857.29,0.0,0.48145,0.00017,32.00814]
[1778167385232,29.04,79857.29,0.0,0.48145,0.00017,32.00814]
[1778167385205,29.04,79842.1,0.0,0.47886,0.00017,31.99168]
[1778167385350,29.04,79842.1,0.0,0.47886,0.00017,31.99168]
[1778167385365,29.04,79842.1,0.0,0.47886,0.00017,31.99168]
[1778167385563,29.04,79842.1,0.0,0.47886,0.00017,31.99168]
[1778167385573,29.04,79842.1,0.0,0.47886,0.00017,31.99168]
[1778167385627,29.04,79842.1,0.0,0.47886,0.00017,31.99168]
[1778167385651,29.04,79842.1,0.0,0.47886,0.00017,31.99168]
[1778167385855,29.04,79842.1,0.0,0.47886,0.00017,31.99168]
[1778167386134,29.04,79842.1,0.0,0.47886,0.00017,31.99168]
[1778167386188,29.04,79845.9,0.0,0.4795,0.00017,31.99593]
[1778167386930,29.04,79870.56,0.0,0.48372,0.00017,32.02142]
[1778167387367,29.04,79870.56,0.0,0.48372,0.00017,32.02142]
[1778167387440,29.04,79870.56,0.0,0.48372,0.00017,32.02142]
[1778167387752,29.04,79877.17,0.0,0.48485,0.00017,32.02764]
[1778167388775,29.04,79868.28,0.0,0.48333,0.00017,32.01921]
[1778167390395,29.04,79864.77,0.0,0.48273,0.00017,32.01575]
[1778167390777,29.04,79864.77,0.0,0.48273,0.00017,32.01575]
[1778167391194,29.04,79864.77,0.0,0.48273,0.00017,32.01575]
[1778167391765,29.04,79863.93,0.0,0.48258,0.00017,32.01491]
[1778167391864,29.04,79856.14,0.0,0.48125,0.00017,32.00694]
[1778167392840,29.04,79856.14,0.0,0.48125,0.00017,32.00694]
[1778167392888,29.04,79856.14,0.0,0.48125,0.00017,32.00694]
[1778167393271,29.04,79854.1,0.0,0.48091,0.00017,32.0048]
[1778167393355,29.04,79854.1,0.0,0.48091,0.00017,32.0048]
[1778167393601,29.04,79854.1,0.0,0.48091,0.00017,32.0048]
[1778167393809,29.04,79854.1,0.0,0.48091,0.00017,32.0048]
[1778167394779,29.04,79852.27,0.0,0.48059,0.00017,32.00286]
[1778167394816,29.04,79852.27,0.0,0.48059,0.00017,32.00286]
[1778167395580,29.05,79852.57,0.0,0.48064,0.00017,32.00318]
[1778167395824,29.05,79852.57,0.0,0.48064,0.00017,32.00318]
[1778167396199,29.05,79852.57,0.0,0.48064,0.00017,32.00318]
[1778167396249,29.05,79852.57,0.0,0.48064,0.00017,32.00318]
[1778167397472,29.05,79850.28,0.0,0.48025,0.00017,32.00072]
[1778167397585,29.05,79850.28,0.0,0.48025,0.00017,32.00072]
[1778167398030,29.05,79850.28,0.0,0.48025,0.00017,32.00072]
[1778167398463,29.05,79851.06,0.0,0.48039,0.00017,32.00156]
[1778167399588,29.05,79847.02,0.0,0.4797,0.00017,31.99717]
[1778167399929,29.05,79847.02,0.0,0.4797,0.00017,31.99717]
[1778167401407,29.05,79858.15,0.0,0.4816,0.00017,32.00904]
[1778167403047,29.05,79858.15,0.0,0.4816,0.00017,32.00904]
[1778167404201,29.05,79856.64,0.0,0.48134,0.00017,32.00747]
[1778167405118,29.05,79857.39,0.0,0.48147,0.00017,32.00825]
[1778167405913,29.05,79858.94,0.0,0.48173,0.00017,32.00986]
[1778167405924,29.05,79858.94,0.0,0.48173,0.00017,32.00986]
[1778167405955,29.05,79858.94,0.0,0.48173,0.00017,32.00986]
[1778167406241,29.05,79858.94,0.0,0.48173,0.00017,32.00986]
[1778167406260,29.05,79858.94,0.0,0.48173,0.00017,32.00986]
[1778167406286,29.05,79854.47,0.0,0.48097,0.00017,32.0052]
[1778167406301,29.05,79854.47,0.0,0.48097,0.00017,32.0052]
[1778167406334,29.05,79854.47,0.0,0.48097,0.00017,32.0052]
[1778167407926,29.05,79860.67,0.0,0.48203,0.00017,32.01163]
[1778167408053,29.05,79860.67,0.0,0.48203,0.00017,32.01163]
[1778167408154,29.05,79869.96,0.0,0.48362,0.00017,32.02085]
[1778167409344,29.05,79870.12,0.0,0.48364,0.00017,32.021]
[1778167409655,29.05,79870.12,0.0,0.48364,0.00017,32.021]
[1778167410438,29.05,79872.16,0.0,0.48399,0.00017,32.02295]
[1778167411240,29.05,79872.16,0.0,0.48399,0.00017,32.02295]
[1778167413728,29.05,79868.35,0.0,0.48334,0.00017,32.01626]
[1778167416512,29.05,79858.16,0.0,0.4816,0.00017,32.00603]
[1778167418149,29.05,79858.16,0.0,0.4816,0.00017,32.00603]
[1778167419410,29.05,79855.27,0.0,0.48111,0.00017,32.00302]
[1778167420059,29.05,79855.27,0.0,0.48111,0.00017,32.00302]
[1778167420858,29.05,79854.9,0.0,0.48104,0.00017,32.00263]
[1778167421210,29.05,79854.9,0.0,0.48104,0.00017,32.00263]
[1778167421311,29.05,79850.02,0.0,0.48021,0.00017,31.99743]
[1778167423928,29.05,79855.3,0.0,0.48111,0.00017,32.00306]
[1778167426134,29.05,79860.28,0.0,0.48196,0.00017,32.00822]
[1778167426824,29.05,79862.1,0.0,0.48227,0.00017,32.01007]
[1778167428051,29.05,79861.17,0.0,0.48211,0.00017,32.00913]
[1778167428811,29.05,79861.3,0.0,0.48214,0.00017,32.00926]
[1778167431654,29.05,79860.74,0.0,0.48204,0.00017,32.00869]
[1778167431705,29.05,79860.74,0.0,0.48204,0.00017,32.00869]
[1778167431829,29.05,79860.74,0.0,0.48204,0.00017,32.00869]
[1778167431845,29.05,79860.74,0.0,0.48204,0.00017,32.00869]
[1778167432265,29.05,79860.74,0.0,0.48204,0.00017,32.00869]
[1778167432365,29.05,79864.31,0.0,0.48265,0.00017,32.01229]
[1778167432825,29.05,79848.23,0.0,0.47991,0.00017,31.99549]
[1778167433343,29.05,79848.23,0.0,0.47991,0.00017,31.99549]
[1778167435262,29.05,79842.0,0.0,0.47884,0.00017,31.98858]
[1778167436129,29.05,79830.01,0.0,0.4768,0.00017,31.97464]
[1778167436722,29.05,79830.01,0.0,0.4768,0.00017,31.97464]
[1778167436766,29.05,79830.01,0.0,0.4768,0.00017,31.97464]
[1778167436774,29.05,79830.01,0.0,0.4768,0.00017,31.97464]
[1778167436813,29.05,79830.01,0.0,0.4768,0.00017,31.97464]
[1778167436935,29.05,79830.01,0.0,0.4768,0.00017,31.97464]
[1778167437042,29.05,79828.58,0.0,0.47655,0.00017,31.97292]
[1778167437920,29.05,79820.73,0.0,0.47521,0.00017,31.96327]
[1778167439293,29.05,79820.73,0.0,0.47521,0.00017,31.96327]
[1778167440133,29.05,79825.55,0.0,0.47604,0.00017,31.96924]
[1778167440179,29.05,79825.55,0.0,0.47604,0.00017,31.96924]
[1778167440223,29.05,79821.57,0.0,0.47536,0.00017,31.96432]
[1778167440801,29.05,79821.57,0.0,0.47536,0.00017,31.96432]
[1778167441560,29.05,79818.7,0.0,0.47487,0.00017,31.96071]
[1778167441586,29.05,79818.7,0.0,0.47487,0.00017,31.96071]
[1778167441885,29.05,79818.7,0.0,0.47487,0.00017,31.96071]
[1778167441915,29.05,79816.59,0.0,0.4745,0.00017,31.95803]
[1778167445722,29.05,79825.26,0.0,0.47599,0.00017,31.96889]
[1778167446956,29.05,79825.26,0.0,0.47599,0.00017,31.96889]
[1778167447063,29.05,79825.26,0.0,0.47599,0.00017,31.96889]
[1778167447270,29.05,79823.99,0.0,0.47577,0.00017,31.96733]
[1778167447736,29.06,79833.84,0.0,0.47745,0.00017,31.97921]
[1778167449144,29.06,79833.84,0.0,0.47745,0.00017,31.97921]
[1778167449753,29.06,79842.56,0.0,0.47895,0.00017,31.98924]
[1778167450564,29.06,79842.56,0.0,0.47895,0.00017,31.98924]
[1778167454010,29.06,79836.38,0.0,0.47789,0.00017,31.98219]
[1778167454753,29.06,79836.53,0.0,0.47792,0.00017,31.98236]
[1778167455187,29.06,79836.53,0.0,0.47792,0.00017,31.98236]
[1778167455296,29.06,79836.53,0.0,0.47792,0.00017,31.98236]
[1778167456281,29.06,79841.7,0.0,0.4788,0.00017,31.98828]
[1778167457356,29.06,79843.0,0.0,0.47902,0.00017,31.98974]
[1778167457810,29.06,79833.17,0.0,0.47734,0.00017,31.97843]
[1778167459953,29.06,79835.24,0.0,0.4777,0.00017,31.98087]
[1778167460023,29.06,79835.24,0.0,0.4777,0.00017,31.98087]
[1778167460202,29.06,79835.24,0.0,0.4777,0.00017,31.98087]
[1778167460398,29.06,79834.16,0.0,0.47752,0.00017,31.97961]
[1778167460413,29.06,79834.16,0.0,0.47752,0.00017,31.97961]
[1778167460487,29.06,79834.16,0.0,0.47752,0.00017,31.97961]
[1778167460579,29.06,79834.16,0.0,0.47752,0.00017,31.97961]
[1778167460629,29.06,79834.16,0.0,0.47752,0.00017,31.97961]
[1778167460744,29.06,79834.16,0.0,0.47752,0.00017,31.97961]
[1778167461005,29.06,79834.16,0.0,0.47752,0.00017,31.97961]
[1778167461092,29.06,79834.16,0.0,0.47752,0.00017,31.97961]
[1778167461192,29.06,79820.77,0.0,0.47523,0.00017,31.96338]
[1778167461660,29.06,79820.77,0.0,0.47523,0.00017,31.96338]
[1778167461980,29.06,79820.77,0.0,0.47523,0.00017,31.96338]
[1778167462025,29.06,79820.77,0.0,0.47523,0.00017,31.96338]
[1778167462173,29.06,79820.77,0.0,0.47523,0.00017,31.96338]
[1778167462234,29.06,79807.21,0.0,0.47292,0.00017,31.94586]
[1778167462548,29.06,79807.21,0.0,0.47292,0.00017,31.94586]
[1778167463253,29.06,79807.21,0.0,0.47292,0.00017,31.94586]
[1778167463258,29.06,79807.21,0.0,0.47292,0.00017,31.94586]
[1778167464202,29.06,79808.69,0.0,0.47317,0.00017,31.94782]
[1778167464210,29.06,79808.69,0.0,0.47317,0.00017,31.94782]
[1778167464294,29.06,79810.21,0.0,0.47343,0.00017,31.94982]
[1778167464630,29.06,79810.21,0.0,0.47343,0.00017,31.94982]
[1778167464796,29.06,79810.21,0.0,0.47343,0.00017,31.94982]
[1778167466657,29.06,79812.22,0.0,0.47377,0.00017,31.95244]
[1778167466700,29.06,79812.22,0.0,0.47377,0.00017,31.95244]
[1778167466707,29.06,79812.22,0.0,0.47377,0.00017,31.95244]
[1778167467200,29.06,79812.22,0.0,0.47377,0.00017,31.95244]
[1778167467296,29.06,79803.68,0.0,0.47231,0.00017,31.94111]
[1778167467896,29.06,79803.68,0.0,0.47231,0.00017,31.94111]
[1778167468727,29.06,79804.75,0.0,0.47249,0.00017,31.94255]
[1778167469719,29.06,79803.8,0.0,0.47233,0.00017,31.94126]
[1778167469730,29.06,79803.8,0.0,0.47233,0.00017,31.94126]
[1778167470085,29.06,79806.23,0.0,0.47274,0.00017,31.94452]
[1778167475385,29.05,79810.9,0.0,0.47353,0.00017,31.94765]
[1778167476442,29.05,79812.23,0.0,0.47376,0.00017,31.94939]
[1778167476511,29.05,79812.23,0.0,0.47376,0.00017,31.94939]
[1778167478266,29.05,79816.11,0.0,0.47442,0.00017,31.95439]
[1778167478634,29.05,79816.32,0.0,0.47445,0.00017,31.95465]
[1778167481291,29.05,79806.13,0.0,0.47271,0.00017,31.94131]
[1778167481397,29.05,79805.66,0.0,0.47263,0.00017,31.94068]
[1778167481442,29.05,79805.66,0.0,0.47263,0.00017,31.94068]
[1778167481762,29.05,79805.66,0.0,0.47263,0.00017,31.94068]
[1778167481947,29.05,79805.66,0.0,0.47263,0.00017,31.94068]
[1778167481997,29.05,79805.66,0.0,0.47263,0.00017,31.94068]
[1778167482142,29.05,79800.15,0.0,0.47169,0.00017,31.9332]
[1778167482500,29.05,79800.15,0.0,0.47169,0.00017,31.9332]
[1778167482773,29.05,79800.15,0.0,0.47169,0.00017,31.9332]
[1778167483084,29.05,79800.15,0.0,0.47169,0.00017,31.9332]
[1778167483279,29.05,79800.15,0.0,0.47169,0.00017,31.9332]
[1778167483668,29.05,79800.01,0.0,0.47167,0.00017,31.933]
[1778167484363,29.05,79804.52,0.0,0.47243,0.00017,31.93913]
[1778167485216,29.05,79804.52,0.0,0.47243,0.00017,31.93913]
[1778167485218,29.05,79804.52,0.0,0.47243,0.00017,31.93913]
[1778167485239,29.05,79804.52,0.0,0.47243,0.00017,31.93913]
[1778167485285,29.05,79806.91,0.0,0.47284,0.00017,31.94233]
[1778167487344,29.04,79815.56,0.0,0.47432,0.00017,31.95364]
[1778167488029,29.04,79815.56,0.0,0.47432,0.00017,31.95364]
[1778167488087,29.04,79815.56,0.0,0.47432,0.00017,31.95364]
[1778167490533,29.04,79810.64,0.0,0.47347,0.00017,31.94723]
[1778167492001,29.04,79810.88,0.0,0.47351,0.00017,31.94754]
[1778167494118,29.04,79817.01,0.0,0.47456,0.00017,31.95545]
[1778167502170,29.03,79824.47,0.0,0.47583,0.00017,31.96478]
[1778167504201,29.03,79825.17,0.0,0.47594,0.00017,31.96564]
[1778167504380,29.03,79825.17,0.0,0.47594,0.00017,31.96564]
[1778167504385,29.03,79828.02,0.0,0.47643,0.00017,31.96912]
[1778167504408,29.03,79828.02,0.0,0.47643,0.00017,31.96912]
[1778167504641,29.03,79828.02,0.0,0.47643,0.00017,31.96912]
[1778167504664,29.03,79828.02,0.0,0.47643,0.00017,31.96912]
[1778167504906,29.03,79828.02,0.0,0.47643,0.00017,31.96912]
[1778167505058,29.03,79828.02,0.0,0.47643,0.00017,31.96912]
[1778167505231,29.03,79828.02,0.0,0.47643,0.00017,31.96912]
[1778167505360,29.03,79828.02,0.0,0.47643,0.00017,31.96912]
[1778167505314,29.03,79852.86,0.0,0.48068,0.00017,31.9974]
[1778167506344,29.03,79852.86,0.0,0.48068,0.00017,31.9974]
[1778167506201,29.03,79864.63,0.0,0.48269,0.00017,32.00954]
[1778167506641,29.03,79864.63,0.0,0.48269,0.00017,32.00954]
[1778167507110,29.03,79864.63,0.0,0.48269,0.00017,32.00954]
[1778167507207,29.03,79863.85,0.0,0.48256,0.00017,32.00876]
[1778167507792,29.03,79863.85,0.0,0.48256,0.00017,32.00876]
[1778167508987,29.03,79865.37,0.0,0.48281,0.00017,32.01027]
[1778167511859,29.03,79866.19,0.0,0.48295,0.00017,32.01108]
[1778167514365,29.03,79866.86,0.0,0.48307,0.00017,32.01174]
[1778167515367,29.03,79865.97,0.0,0.48292,0.00017,32.01086]
[1778167520136,29.03,79866.38,0.0,0.48299,0.00017,32.01126]
[1778167520283,29.03,79866.38,0.0,0.48299,0.00017,32.01126]
[1778167521311,29.03,79867.21,0.0,0.48313,0.00017,32.01208]
[1778167521775,29.03,79866.45,0.0,0.483,0.00017,32.01133]
[1778167522312,29.03,79855.51,0.0,0.48113,0.00017,32.00019]
[1778167523557,29.03,79849.34,0.0,0.48007,0.00017,31.9936]
[1778167526002,29.03,79858.6,0.0,0.48166,0.00017,32.00341]
[1778167531375,29.03,79870.64,0.0,0.48371,0.00017,32.0124]
[1778167532808,29.03,79868.97,0.0,0.48343,0.00017,32.01078]
[1778167533568,29.03,79869.8,0.0,0.48357,0.00017,32.01159]
[1778167533594,29.03,79869.8,0.0,0.48357,0.00017,32.01159]
[1778167533693,29.03,79869.8,0.0,0.48357,0.00017,32.01159]
[1778167533888,29.03,79869.8,0.0,0.48357,0.00017,32.01159]
[1778167534396,29.03,79880.76,0.0,0.48544,0.00017,32.02183]
[1778167534625,29.03,79880.76,0.0,0.48544,0.00017,32.02183]
[1778167535244,29.03,79880.76,0.0,0.48544,0.00017,32.02183]
[1778167535256,29.03,79880.76,0.0,0.48544,0.00017,32.02183]
[1778167535261,29.03,79880.76,0.0,0.48544,0.00017,32.02183]
[1778167535403,29.03,79890.28,0.0,0.48707,0.00017,32.03015]
[1778167535802,29.03,79890.28,0.0,0.48707,0.00017,32.03015]
[1778167536418,29.03,79893.54,0.0,0.48763,0.00017,32.03287]
[1778167537183,29.03,79893.54,0.0,0.48763,0.00017,32.03287]
[1778167537279,29.03,79893.54,0.0,0.48763,0.00017,32.03287]
[1778167537495,29.03,79893.54,0.0,0.48763,0.00017,32.03287]
[1778167537531,29.03,79893.54,0.0,0.48763,0.00017,32.03287]
[1778167537988,29.03,79893.54,0.0,0.48763,0.00017,32.03287]
[1778167538356,29.03,79893.54,0.0,0.48763,0.00017,32.03287]
[1778167538438,29.03,79892.89,0.0,0.48751,0.00017,32.03233]
[1778167539432,29.03,79878.84,0.0,0.48511,0.00017,32.02007]
[1778167541125,29.03,79878.84,0.0,0.48511,0.00017,32.02007]
[1778167541226,29.03,79869.89,0.0,0.48358,0.00017,32.01166]
[1778167544538,29.03,79867.3,0.0,0.48314,0.00017,32.00914]
[1778167544841,29.03,79867.3,0.0,0.48314,0.00017,32.00914]
[1778167545661,29.03,79881.84,0.0,0.48562,0.00017,32.02278]
[1778167550487,29.03,79885.99,0.0,0.48633,0.00017,32.02644]
[1778167552523,29.02,79878.67,0.0,0.48508,0.00017,32.0199]
[1778167556309,29.02,79880.57,0.0,0.4854,0.00017,32.02162]
[1778167556315,29.02,79880.57,0.0,0.4854,0.00017,32.02162]
[1778167557559,29.02,79872.33,0.0,0.48399,0.00017,32.01397]
[1778167562595,29.02,79868.41,0.0,0.48332,0.00017,32.01019]
[1778167566040,29.02,79868.63,0.0,0.48335,0.00017,32.0104]
[1778167566066,29.02,79868.63,0.0,0.48335,0.00017,32.0104]
[1778167566231,29.02,79868.63,0.0,0.48335,0.00017,32.0104]
[1778167566276,29.02,79868.63,0.0,0.48335,0.00017,32.0104]
[1778167566441,29.02,79869.78,0.0,0.48355,0.00017,32.01152]
[1778167566623,29.02,79881.09,0.0,0.48549,0.00017,32.02208]
[1778167568326,29.02,79888.7,0.0,0.48679,0.00017,32.02877]
[1778167569083,29.02,79888.7,0.0,0.48679,0.00017,32.02877]
[1778167569096,29.02,79888.7,0.0,0.48679,0.00017,32.02877]
[1778167570326,29.02,79889.55,0.0,0.48693,0.00017,32.02949]
[1778167571920,29.02,79893.23,0.0,0.48756,0.00017,32.03258]
[1778167572272,29.02,79893.23,0.0,0.48756,0.00017,32.03258]
[1778167572290,29.02,79893.23,0.0,0.48756,0.00017,32.03258]
[1778167572381,29.02,79893.23,0.0,0.48756,0.00017,32.03258]
[1778167572566,29.02,79893.64,0.0,0.48763,0.00017,32.03292]
[1778167573112,29.02,79893.64,0.0,0.48763,0.00017,32.03292]
[1778167573146,29.02,79893.64,0.0,0.48763,0.00017,32.03292]
[1778167573195,29.02,79893.64,0.0,0.48763,0.00017,32.03292]
[1778167573227,29.02,79893.64,0.0,0.48763,0.00017,32.03292]
[1778167573301,29.01,79904.42,0.0,0.48947,0.00017,32.04149]
[1778167573985,29.01,79914.36,0.0,0.49117,0.00017,32.04879]
[1778167574646,29.01,79914.36,0.0,0.49117,0.00017,32.04879]
[1778167574725,29.01,79914.36,0.0,0.49117,0.00017,32.04879]
[1778167574746,29.02,79916.42,0.0,0.49153,0.00017,32.05023]
[1778167577149,29.01,79909.93,0.0,0.49042,0.00017,32.04561]
[1778167577247,29.01,79909.93,0.0,0.49042,0.00017,32.04561]
[1778167577323,29.01,79910.1,0.0,0.49044,0.00017,32.04574]
[1778167577498,29.01,79910.1,0.0,0.49044,0.00017,32.04574]
[1778167577703,29.01,79919.4,0.0,0.49204,0.00017,32.05227]
[1778167579109,29.01,79926.3,0.0,0.49322,0.00017,32.05679]
[1778167579532,29.01,79926.3,0.0,0.49322,0.00017,32.05679]
[1778167581081,29.01,79931.13,0.0,0.49404,0.00017,32.05979]
[1778167581555,29.01,79932.19,0.0,0.49422,0.00017,32.06043]
[1778167581661,29.01,79932.19,0.0,0.49422,0.00017,32.06043]
[1778167583745,29.01,79918.51,0.0,0.49188,0.00017,32.05167]
[1778167585942,29.01,79920.3,0.0,0.49219,0.00017,32.05288]
[1778167586315,29.01,79920.3,0.0,0.49219,0.00017,32.05288]
[1778167587133,29.01,79931.91,0.0,0.49417,0.00017,32.06026]
[1778167587588,29.01,79931.91,0.0,0.49417,0.00017,32.06026]
[1778167588762,29.01,79935.07,0.0,0.49471,0.00017,32.06213]
[1778167591582,29.01,79935.49,0.0,0.49479,0.00017,32.06238]
[1778167593821,29.01,79925.59,0.0,0.49309,0.00017,32.05332]
[1778167597900,29.02,79926.18,0.0,0.4932,0.00017,32.0537]
[1778167597904,29.02,79924.37,0.0,0.49289,0.00017,32.05254]
[1778167598969,29.02,79924.37,0.0,0.49289,0.00017,32.05254]
[1778167599864,29.02,79907.65,0.0,0.49003,0.00017,32.04091]
[1778167600539,29.02,79907.65,0.0,0.49003,0.00017,32.04091]
[1778167600569,29.02,79907.65,0.0,0.49003,0.00017,32.04091]
[1778167601170,29.02,79907.65,0.0,0.49003,0.00017,32.04091]
[1778167601332,29.02,79907.65,0.0,0.49003,0.00017,32.04091]
[1778167601401,29.02,79896.54,0.0,0.48813,0.00017,32.03228]
[1778167602605,29.02,79891.65,0.0,0.48729,0.00017,32.02824]
[1778167603005,29.02,79891.65,0.0,0.48729,0.00017,32.02824]
[1778167604381,29.02,79888.85,0.0,0.48681,0.00017,32.02587]
[1778167606276,29.01,79894.55,0.0,0.48778,0.00017,32.03065]
[1778167606342,29.01,79894.55,0.0,0.48778,0.00017,32.03065]
[1778167606386,29.01,79897.45,0.0,0.48828,0.00017,32.033]
[1778167607008,29.01,79897.45,0.0,0.48828,0.00017,32.033]
[1778167607169,29.01,79897.45,0.0,0.48828,0.00017,32.033]
[1778167607212,29.01,79897.45,0.0,0.48828,0.00017,32.033]
[1778167607221,29.01,79897.45,0.0,0.48828,0.00017,32.033]
[1778167607252,29.01,79897.45,0.0,0.48828,0.00017,32.033]
[1778167607394,29.01,79897.45,0.0,0.48828,0.00017,32.033]
[1778167607665,29.01,79897.45,0.0,0.48828,0.00017,32.033]
[1778167608013,29.01,79897.45,0.0,0.48828,0.00017,32.033]
[1778167607421,29.01,79903.55,0.0,0.48932,0.00017,32.0378]
[1778167608096,29.01,79903.55,0.0,0.48932,0.00017,32.0378]
[1778167608183,29.01,79903.55,0.0,0.48932,0.00017,32.0378]
[1778167608385,29.01,79903.55,0.0,0.48932,0.00017,32.0378]
[1778167608409,29.01,79870.95,0.0,0.48374,0.00017,32.00961]
[1778167608786,29.01,79870.95,0.0,0.48374,0.00017,32.00961]
[1778167609251,29.01,79870.95,0.0,0.48374,0.00017,32.00961]
[1778167609471,29.01,79870.95,0.0,0.48374,0.00017,32.00961]
[1778167609280,29.01,79836.45,0.0,0.47784,0.00017,31.97297]
[1778167609731,29.01,79836.45,0.0,0.47784,0.00017,31.97297]
[1778167610223,29.01,79836.45,0.0,0.47784,0.00017,31.97297]
[1778167610274,29.01,79836.45,0.0,0.47784,0.00017,31.97297]
[1778167610491,29.01,79836.45,0.0,0.47784,0.00017,31.97297]
[1778167610552,29.01,79836.45,0.0,0.47784,0.00017,31.97297]
[1778167610616,29.01,79836.45,0.0,0.47784,0.00017,31.97297]
[1778167610641,29.01,79836.45,0.0,0.47784,0.00017,31.97297]
[1778167610425,29.01,79811.0,0.0,0.47349,0.00017,31.94146]
[1778167611102,29.01,79811.0,0.0,0.47349,0.00017,31.94146]
[1778167611561,29.01,79811.0,0.0,0.47349,0.00017,31.94146]
[1778167611846,29.01,79813.02,0.0,0.47384,0.00017,31.9441]
[1778167611884,29.01,79813.02,0.0,0.47384,0.00017,31.9441]
[1778167611918,29.01,79813.02,0.0,0.47384,0.00017,31.9441]
[1778167612387,29.01,79813.02,0.0,0.47384,0.00017,31.9441]
[1778167612427,29.01,79813.02,0.0,0.47384,0.00017,31.9441]
[1778167613127,29.01,79815.15,0.0,0.4742,0.00017,31.94687]
[1778167613231,29.01,79823.0,0.0,0.47554,0.00017,31.9568]
[1778167614120,29.01,79823.0,0.0,0.47554,0.00017,31.9568]
[1778167614373,29.01,79823.0,0.0,0.47554,0.00017,31.9568]
[1778167614486,29.01,79809.19,0.0,0.47318,0.00017,31.93907]
[1778167615368,29.01,79809.19,0.0,0.47318,0.00017,31.93907]
[1778167615408,29.01,79809.19,0.0,0.47318,0.00017,31.93907]
[1778167615440,29.01,79809.19,0.0,0.47318,0.00017,31.93907]
[1778167615521,29.01,79809.19,0.0,0.47318,0.00017,31.93907]
[1778167615738,29.01,79803.97,0.0,0.47229,0.00017,31.93208]
[1778167616011,29.01,79803.97,0.0,0.47229,0.00017,31.93208]
[1778167616076,29.01,79803.97,0.0,0.47229,0.00017,31.93208]
[1778167616108,29.01,79803.97,0.0,0.47229,0.00017,31.93208]
[1778167616528,29.01,79803.97,0.0,0.47229,0.00017,31.93208]
[1778167616338,29.01,79778.38,0.0,0.46791,0.00017,31.89551]
[1778167616803,29.01,79778.38,0.0,0.46791,0.00017,31.89551]
[1778167617016,29.01,79778.38,0.0,0.46791,0.00017,31.89551]
[1778167617048,29.01,79778.38,0.0,0.46791,0.00017,31.89551]
[1778167617159,29.01,79778.38,0.0,0.46791,0.00017,31.89551]
[1778167617440,29.01,79728.54,0.0,0.4594,0.00017,31.81334]
[1778167617728,29.01,79728.54,0.0,0.4594,0.00017,31.81334]
[1778167618070,29.01,79728.54,0.0,0.4594,0.00017,31.81334]
[1778167618106,29.01,79728.54,0.0,0.4594,0.00017,31.81334]
[1778167618344,29.01,79728.54,0.0,0.4594,0.00017,31.81334]
[1778167618514,29.01,79728.54,0.0,0.4594,0.00017,31.81334]
[1778167618542,29.01,79742.17,0.0,0.46173,0.00017,31.83727]
[1778167618639,29.01,79742.17,0.0,0.46173,0.00017,31.83727]
[1778167618674,29.01,79742.17,0.0,0.46173,0.00017,31.83727]
[1778167618776,29.01,79742.17,0.0,0.46173,0.00017,31.83727]
[1778167618832,29.01,79742.17,0.0,0.46173,0.00017,31.83727]
[1778167618941,29.01,79742.17,0.0,0.46173,0.00017,31.83727]
[1778167619198,29.01,79742.17,0.0,0.46173,0.00017,31.83727]
[1778167619295,29.01,79754.54,0.0,0.46384,0.00017,31.85803]
[1778167619578,29.01,79754.54,0.0,0.46384,0.00017,31.85803]
[1778167619618,29.01,79754.54,0.0,0.46384,0.00017,31.85803]
[1778167620477,29.01,79754.54,0.0,0.46384,0.00017,31.85803]
[1778167620486,29.01,79754.54,0.0,0.46384,0.00017,31.85803]
[1778167620653,29.01,79749.74,0.0,0.46302,0.00017,31.85007]
[1778167620675,29.01,79749.74,0.0,0.46302,0.00017,31.85007]
[1778167620901,29.01,79749.74,0.0,0.46302,0.00017,31.85007]
[1778167621358,29.01,79749.74,0.0,0.46302,0.00017,31.85007]
[1778167621410,29.01,79733.09,0.0,0.46018,0.00017,31.82146]
[1778167622968,29.01,79726.64,0.0,0.45908,0.00017,31.80995]
[1778167623175,29.01,79726.64,0.0,0.45908,0.00017,31.80995]
[1778167623277,29.01,79726.64,0.0,0.45908,0.00017,31.80995]
[1778167623391,29.01,79726.64,0.0,0.45908,0.00017,31.80995]
[1778167623405,29.01,79726.64,0.0,0.45908,0.00017,31.80995]
[1778167623458,29.01,79726.64,0.0,0.45908,0.00017,31.80995]
[1778167623582,29.01,79726.64,0.0,0.45908,0.00017,31.80995]
[1778167623478,29.01,79744.46,0.0,0.46212,0.00017,31.84119]
[1778167624281,29.01,79744.46,0.0,0.46212,0.00017,31.84119]
[1778167624340,29.01,79778.84,0.0,0.46799,0.00017,31.89623]
[1778167624604,29.01,79778.84,0.0,0.46799,0.00017,31.89623]
[1778167625434,29.01,79778.84,0.0,0.46799,0.00017,31.89623]
[1778167625535,29.01,79787.14,0.0,0.46941,0.00017,31.90849]
[1778167626229,29.01,79787.14,0.0,0.46941,0.00017,31.90849]
[1778167626390,29.01,79787.14,0.0,0.46941,0.00017,31.90849]
[1778167626837,29.01,79784.04,0.0,0.46888,0.00017,31.90395]
[1778167627540,29.01,79784.04,0.0,0.46888,0.00017,31.90395]
[1778167627586,29.01,79779.61,0.0,0.46813,0.00017,31.89738]
[1778167628397,29.01,79779.61,0.0,0.46813,0.00017,31.89738]
[1778167628590,29.01,79779.61,0.0,0.46813,0.00017,31.89738]
[1778167628686,29.01,79783.32,0.0,0.46876,0.00017,31.90289]
[1778167628881,29.01,79783.32,0.0,0.46876,0.00017,31.90289]
[1778167629539,29.01,79783.32,0.0,0.46876,0.00017,31.90289]
[1778167629100,29.01,79791.81,0.0,0.47021,0.00017,31.9152]
[1778167629681,29.01,79791.81,0.0,0.47021,0.00017,31.9152]
[1778167629816,29.01,79791.81,0.0,0.47021,0.00017,31.9152]
[1778167629881,29.01,79791.81,0.0,0.47021,0.00017,31.9152]
[1778167630331,29.01,79782.82,0.0,0.46867,0.00017,31.90215]
[1778167630636,29.01,79782.82,0.0,0.46867,0.00017,31.90215]
[1778167630700,29.01,79782.82,0.0,0.46867,0.00017,31.90215]
[1778167630983,29.01,79782.82,0.0,0.46867,0.00017,31.90215]
[1778167631873,29.01,79786.03,0.0,0.46922,0.00017,31.90686]
[1778167632864,29.01,79791.09,0.0,0.47009,0.00017,31.91416]
[1778167634299,29.01,79791.74,0.0,0.4702,0.00017,31.91509]
[1778167634320,29.01,79791.74,0.0,0.4702,0.00017,31.91509]
[1778167634702,29.01,79792.35,0.0,0.4703,0.00017,31.91595]
[1778167634820,29.01,79792.35,0.0,0.4703,0.00017,31.91595]
[1778167635144,29.01,79801.79,0.0,0.47191,0.00017,31.92911]
[1778167638711,29.01,79804.81,0.0,0.47243,0.00017,31.9332]
[1778167638751,29.01,79804.81,0.0,0.47243,0.00017,31.9332]
[1778167638804,29.01,79804.81,0.0,0.47243,0.00017,31.9332]
[1778167638838,29.01,79804.81,0.0,0.47243,0.00017,31.9332]
[1778167638898,29.01,79804.81,0.0,0.47243,0.00017,31.9332]
[1778167638998,29.01,79804.81,0.0,0.47243,0.00017,31.9332]
[1778167639283,29.01,79795.11,0.0,0.47077,0.00017,31.91982]
[1778167639631,29.01,79795.11,0.0,0.47077,0.00017,31.91982]
[1778167639687,29.01,79795.11,0.0,0.47077,0.00017,31.91982]
[1778167640111,29.01,79795.11,0.0,0.47077,0.00017,31.91982]
[1778167640441,29.01,79795.11,0.0,0.47077,0.00017,31.91982]
[1778167640579,29.01,79778.0,0.0,0.46784,0.00017,31.8949]
[1778167641088,29.01,79778.0,0.0,0.46784,0.00017,31.8949]
[1778167641235,29.01,79778.0,0.0,0.46784,0.00017,31.8949]
[1778167641550,29.01,79773.96,0.0,0.46715,0.00017,31.88877]
[1778167641846,29.01,79773.96,0.0,0.46715,0.00017,31.88877]
[1778167642237,29.01,79773.96,0.0,0.46715,0.00017,31.88877]
[1778167642265,29.01,79773.96,0.0,0.46715,0.00017,31.88877]
[1778167642360,29.01,79785.16,0.0,0.46906,0.00017,31.90554]
[1778167642987,29.01,79785.16,0.0,0.46906,0.00017,31.90554]
[1778167643083,29.01,79785.16,0.0,0.46906,0.00017,31.90554]
[1778167645847,29.01,79790.83,0.0,0.47003,0.00017,31.91374]
[1778167646251,29.01,79790.83,0.0,0.47003,0.00017,31.91374]
[1778167646532,29.01,79790.83,0.0,0.47003,0.00017,31.91374]
[1778167646592,29.01,79790.83,0.0,0.47003,0.00017,31.91374]
[1778167646352,29.01,79782.5,0.0,0.46861,0.00017,31.90161]
[1778167646957,29.01,79782.5,0.0,0.46861,0.00017,31.90161]
[1778167647229,29.01,79772.96,0.0,0.46698,0.00017,31.88723]
[1778167647846,29.01,79772.96,0.0,0.46698,0.00017,31.88723]
[1778167648258,29.01,79772.96,0.0,0.46698,0.00017,31.88723]
[1778167648566,29.01,79780.59,0.0,0.46828,0.00017,31.89877]
[1778167649243,29.01,79790.33,0.0,0.46995,0.00017,31.91302]
[1778167649593,29.01,79790.33,0.0,0.46995,0.00017,31.91302]
[1778167650090,29.01,79790.33,0.0,0.46995,0.00017,31.91302]
[1778167652229,29.01,79795.45,0.0,0.47082,0.00017,31.91725]
[1778167654100,29.0,79783.99,0.0,0.46886,0.00017,31.90077]
[1778167654356,29.0,79793.86,0.0,0.47054,0.00017,31.915]
[1778167655054,29.0,79793.86,0.0,0.47054,0.00017,31.915]
[1778167655175,29.0,79793.86,0.0,0.47054,0.00017,31.915]
[1778167655251,29.0,79793.86,0.0,0.47054,0.00017,31.915]
[1778167655315,29.0,79793.86,0.0,0.47054,0.00017,31.915]
[1778167655379,29.0,79812.79,0.0,0.47378,0.00017,31.94071]
[1778167655942,29.0,79812.79,0.0,0.47378,0.00017,31.94071]
[1778167656090,29.0,79812.79,0.0,0.47378,0.00017,31.94071]
[1778167656112,29.0,79812.79,0.0,0.47378,0.00017,31.94071]
[1778167656292,29.0,79822.62,0.0,0.47546,0.00017,31.95323]
[1778167657609,29.0,79826.64,0.0,0.47615,0.00017,31.95819]
[1778167662715,29.0,79829.83,0.0,0.47669,0.00017,31.96205]
[1778167663341,29.0,79828.15,0.0,0.47641,0.00017,31.96002]
[1778167668376,29.0,79827.76,0.0,0.47634,0.00017,31.95953]
[1778167669271,29.0,79827.76,0.0,0.47634,0.00017,31.95953]
[1778167669427,29.0,79827.76,0.0,0.47634,0.00017,31.95953]
[1778167669496,29.0,79831.5,0.0,0.47697,0.00017,31.96403]
[1778167670202,29.0,79831.5,0.0,0.47697,0.00017,31.96403]
[1778167670548,29.0,79833.27,0.0,0.47728,0.00017,31.96614]
[1778167676113,29.0,79828.76,0.0,0.4765,0.00017,31.96073]
[1778167680793,28.99,79828.77,0.0,0.4765,0.00017,31.96072]
[1778167681053,28.99,79828.77,0.0,0.4765,0.00017,31.96072]
[1778167681292,28.99,79828.77,0.0,0.4765,0.00017,31.96072]
[1778167681354,28.99,79828.77,0.0,0.4765,0.00017,31.96072]
[1778167681468,28.99,79815.49,0.0,0.47423,0.00017,31.94414]
[1778167681888,28.99,79815.49,0.0,0.47423,0.00017,31.94414]
[1778167681991,28.99,79815.49,0.0,0.47423,0.00017,31.94414]
[1778167682787,28.99,79809.0,0.0,0.47312,0.00017,31.93565]
[1778167682969,28.99,79809.0,0.0,0.47312,0.00017,31.93565]
[1778167683475,28.99,79809.0,0.0,0.47312,0.00017,31.93565]
[1778167683834,28.99,79803.7,0.0,0.47221,0.00017,31.92853]
[1778167684496,28.99,79790.03,0.0,0.46987,0.00017,31.90943]
[1778167685017,28.99,79790.03,0.0,0.46987,0.00017,31.90943]
[1778167686363,28.99,79789.66,0.0,0.4698,0.00017,31.90889]
[1778167686368,28.99,79789.66,0.0,0.4698,0.00017,31.90889]
[1778167686679,28.99,79795.71,0.0,0.47084,0.00017,31.91749]
[1778167688251,28.99,79798.91,0.0,0.47139,0.00017,31.92195]
[1778167688372,28.99,79798.91,0.0,0.47139,0.00017,31.92195]
[1778167689656,28.99,79799.01,0.0,0.4714,0.00017,31.92208]
[1778167691198,28.99,79793.31,0.0,0.47043,0.00017,31.91408]
[1778167691453,28.99,79793.31,0.0,0.47043,0.00017,31.91408]
[1778167695369,28.99,79795.12,0.0,0.47073,0.00017,31.91662]
[1778167699019,28.98,79800.16,0.0,0.47159,0.00017,31.92362]
[1778167699156,28.98,79800.16,0.0,0.47159,0.00017,31.92362]
[1778167699181,28.98,79800.16,0.0,0.47159,0.00017,31.92362]
[1778167699463,28.98,79800.16,0.0,0.47159,0.00017,31.92362]
[1778167699608,28.98,79800.16,0.0,0.47159,0.00017,31.92362]
[1778167699602,28.98,79789.21,0.0,0.46972,0.00017,31.90817]
[1778167699652,28.98,79789.21,0.0,0.46972,0.00017,31.90817]
[1778167700483,28.98,79789.21,0.0,0.46972,0.00017,31.90817]
[1778167700511,28.98,79789.21,0.0,0.46972,0.00017,31.90817]
[1778167700609,28.98,79775.49,0.0,0.46737,0.00017,31.88781]
[1778167700672,28.98,79775.49,0.0,0.46737,0.00017,31.88781]
[1778167702192,28.98,79772.62,0.0,0.46688,0.00017,31.88341]
[1778167706308,28.98,79772.9,0.0,0.46692,0.00017,31.88385]
[1778167708061,28.98,79774.41,0.0,0.46718,0.00017,31.88616]
[1778167708087,28.98,79774.41,0.0,0.46718,0.00017,31.88616]
[1778167708490,28.98,79774.41,0.0,0.46718,0.00017,31.88616]
[1778167708571,28.98,79774.41,0.0,0.46718,0.00017,31.88616]
[1778167709408,28.98,79771.68,0.0,0.46672,0.00017,31.88197]
[1778167709423,28.98,79762.74,0.0,0.46519,0.00017,31.86792]
[1778167709693,28.98,79762.74,0.0,0.46519,0.00017,31.86792]
[1778167709765,28.98,79754.61,0.0,0.4638,0.00017,31.85475]
[1778167710719,28.98,79754.61,0.0,0.4638,0.00017,31.85475]
[1778167710798,28.98,79754.61,0.0,0.4638,0.00017,31.85475]
[1778167710820,28.98,79747.26,0.0,0.46254,0.00017,31.8425]
[1778167712583,28.98,79747.26,0.0,0.46254,0.00017,31.8425]
[1778167712728,28.98,79743.57,0.0,0.46191,0.00017,31.83319]
[1778167712818,28.98,79743.57,0.0,0.46191,0.00017,31.83319]
[1778167712880,28.98,79748.72,0.0,0.46279,0.00017,31.84192]
[1778167713941,28.98,79748.72,0.0,0.46279,0.00017,31.84192]
[1778167714492,28.98,79756.18,0.0,0.46406,0.00017,31.85428]
[1778167715438,28.98,79756.18,0.0,0.46406,0.00017,31.85428]
[1778167715832,28.98,79760.0,0.0,0.46471,0.00017,31.86049]
[1778167716040,28.98,79760.0,0.0,0.46471,0.00017,31.86049]
[1778167716060,28.98,79760.0,0.0,0.46471,0.00017,31.86049]
[1778167716312,28.98,79760.0,0.0,0.46471,0.00017,31.86049]
[1778167716688,28.98,79761.43,0.0,0.46496,0.00017,31.86279]
[1778167717598,28.98,79761.43,0.0,0.46496,0.00017,31.86279]
[1778167716727,28.98,79770.66,0.0,0.46654,0.00017,31.87737]
[1778167718388,28.98,79770.66,0.0,0.46654,0.00017,31.87737]
[1778167721648,28.98,79763.49,0.0,0.46531,0.00017,31.8661]
[1778167722253,28.98,79763.94,0.0,0.46539,0.00017,31.86682]
[1778167722561,28.98,79763.94,0.0,0.46539,0.00017,31.86682]
[1778167722564,28.98,79763.94,0.0,0.46539,0.00017,31.86682]
[1778167722975,28.98,79763.68,0.0,0.46535,0.00017,31.86641]
[1778167723325,28.98,79763.68,0.0,0.46535,0.00017,31.86641]
[1778167723925,28.98,79769.47,0.0,0.46634,0.00017,31.87554]
[1778167724105,28.98,79769.47,0.0,0.46634,0.00017,31.87554]
[1778167728518,28.98,79777.11,0.0,0.46764,0.00017,31.88727]
[1778167728681,28.98,79776.95,0.0,0.46762,0.00017,31.88703]
[1778167729356,28.98,79776.95,0.0,0.46762,0.00017,31.88703]
[1778167729415,28.98,79776.95,0.0,0.46762,0.00017,31.88703]
[1778167729967,28.98,79782.06,0.0,0.46849,0.00017,31.89469]
[1778167729982,28.98,79782.06,0.0,0.46849,0.00017,31.89469]
[1778167730009,28.98,79782.06,0.0,0.46849,0.00017,31.89469]
[1778167730182,28.98,79782.06,0.0,0.46849,0.00017,31.89469]
[1778167730229,28.98,79782.06,0.0,0.46849,0.00017,31.89469]
[1778167730256,28.98,79782.06,0.0,0.46849,0.00017,31.89469]
[1778167730330,28.98,79797.9,0.0,0.4712,0.00017,31.91747]
[1778167730753,28.98,79797.9,0.0,0.4712,0.00017,31.91747]
[1778167730774,28.98,79797.9,0.0,0.4712,0.00017,31.91747]
[1778167730869,28.98,79797.9,0.0,0.4712,0.00017,31.91747]
[1778167731085,28.98,79797.9,0.0,0.4712,0.00017,31.91747]
[1778167731186,28.98,79814.51,0.0,0.47404,0.00017,31.93978]
[1778167731833,28.98,79816.27,0.0,0.47435,0.00017,31.94205]
[1778167732938,28.98,79816.27,0.0,0.47435,0.00017,31.94205]
[1778167735315,28.98,79817.05,0.0,0.47448,0.00017,31.94304]
[1778167741441,28.98,79811.76,0.0,0.47357,0.00017,31.93617]
[1778167741511,28.98,79811.76,0.0,0.47357,0.00017,31.93617]
[1778167741897,28.98,79810.69,0.0,0.47339,0.00017,31.93477]
[1778167742609,28.98,79810.69,0.0,0.47339,0.00017,31.93477]
[1778167742687,28.98,79801.08,0.0,0.47174,0.00017,31.92183]
[1778167744077,28.98,79797.99,0.0,0.47121,0.00017,31.91755]
[1778167744757,28.98,79796.13,0.0,0.47089,0.00017,31.91495]
[1778167748394,28.98,79785.84,0.0,0.46913,0.00017,31.90019]
[1778167751873,28.97,79791.27,0.0,0.47005,0.00017,31.90803]
[1778167751944,28.97,79791.27,0.0,0.47005,0.00017,31.90803]
[1778167753070,28.97,79793.95,0.0,0.47051,0.00017,31.91184]
[1778167753171,28.97,79806.83,0.0,0.47271,0.00017,31.92958]
[1778167758090,28.97,79810.62,0.0,0.47336,0.00017,31.93461]
[1778167758163,28.97,79810.62,0.0,0.47336,0.00017,31.93461]
[1778167763265,28.97,79811.72,0.0,0.47355,0.00017,31.93605]
[1778167765739,28.97,79810.04,0.0,0.47326,0.00017,31.93383]
[1778167765875,28.97,79810.04,0.0,0.47326,0.00017,31.93383]
[1778167766178,28.97,79810.04,0.0,0.47326,0.00017,31.93383]
[1778167766404,28.97,79810.04,0.0,0.47326,0.00017,31.93383]
[1778167766407,28.97,79810.04,0.0,0.47326,0.00017,31.93383]
[1778167766689,28.97,79810.04,0.0,0.47326,0.00017,31.93383]
[1778167767079,28.97,79794.31,0.0,0.47056,0.00017,31.91231]
[1778167770256,28.97,79792.64,0.0,0.47028,0.00017,31.90992]
[1778167770629,28.97,79792.64,0.0,0.47028,0.00017,31.90992]
[1778167771321,28.97,79793.04,0.0,0.47034,0.00017,31.91049]
[1778167771398,28.97,79783.01,0.0,0.46862,0.00017,31.8929]
[1778167772073,28.97,79783.01,0.0,0.46862,0.00017,31.8929]
[1778167773087,28.97,79785.22,0.0,0.469,0.00017,31.89615]
[1778167773447,28.97,79785.22,0.0,0.469,0.00017,31.89615]
[1778167773638,28.97,79785.22,0.0,0.469,0.00017,31.89615]
[1778167774128,28.96,79797.48,0.0,0.4711,0.00017,31.9137]
[1778167776142,28.96,79808.05,0.0,0.47291,0.00017,31.92812]
[1778167777615,28.96,79808.05,0.0,0.47291,0.00017,31.92812]
[1778167777678,28.96,79808.05,0.0,0.47291,0.00017,31.92812]
[1778167777834,28.96,79811.9,0.0,0.47357,0.00017,31.93321]
[1778167777921,28.96,79811.9,0.0,0.47357,0.00017,31.93321]
[1778167778156,28.96,79818.99,0.0,0.47478,0.00017,31.94236]
[1778167780172,28.96,79826.75,0.0,0.47611,0.00017,31.95203]
[1778167783721,28.96,79831.15,0.0,0.47686,0.00017,31.95736]
[1778167784200,28.96,79829.6,0.0,0.4766,0.00017,31.9555]
[1778167787760,28.96,79829.41,0.0,0.47656,0.00017,31.95526]
[1778167789414,28.96,79828.56,0.0,0.47642,0.00017,31.95423]
[1778167793724,28.96,79827.25,0.0,0.47619,0.00017,31.9526]
[1778167797378,28.95,79828.01,0.0,0.47631,0.00017,31.9535]
[1778167797433,28.95,79828.01,0.0,0.47631,0.00017,31.9535]
[1778167797471,28.95,79828.01,0.0,0.47631,0.00017,31.9535]
[1778167797674,28.95,79828.01,0.0,0.47631,0.00017,31.9535]
[1778167797681,28.95,79830.73,0.0,0.47678,0.00017,31.95679]
[1778167797964,28.95,79830.73,0.0,0.47678,0.00017,31.95679]
[1778167798299,28.95,79838.26,0.0,0.47807,0.00017,31.96566]
[1778167801715,28.95,79840.22,0.0,0.4784,0.00017,31.9679]
[1778167801759,28.95,79840.22,0.0,0.4784,0.00017,31.9679]
[1778167802688,28.94,79839.99,0.0,0.47836,0.00017,31.96763]
[1778167802759,28.94,79839.99,0.0,0.47836,0.00017,31.96763]
[1778167802707,28.94,79831.07,0.0,0.47683,0.00017,31.95715]
[1778167802822,28.94,79831.07,0.0,0.47683,0.00017,31.95715]
[1778167803083,28.94,79831.07,0.0,0.47683,0.00017,31.95715]
[1778167803094,28.94,79831.07,0.0,0.47683,0.00017,31.95715]
[1778167803234,28.94,79831.07,0.0,0.47683,0.00017,31.95715]
[1778167803279,28.94,79831.07,0.0,0.47683,0.00017,31.95715]
[1778167803461,28.94,79831.07,0.0,0.47683,0.00017,31.95715]
[1778167803476,28.94,79806.56,0.0,0.47262,0.00017,31.92597]
[1778167804160,28.94,79806.56,0.0,0.47262,0.00017,31.92597]
[1778167804215,28.94,79806.56,0.0,0.47262,0.00017,31.92597]
[1778167804292,28.94,79806.56,0.0,0.47262,0.00017,31.92597]
[1778167804431,28.94,79806.56,0.0,0.47262,0.00017,31.92597]
[1778167804555,28.94,79806.56,0.0,0.47262,0.00017,31.92597]
[1778167804650,28.94,79796.91,0.0,0.47097,0.00017,31.91272]
[1778167804952,28.94,79796.91,0.0,0.47097,0.00017,31.91272]
[1778167807391,28.94,79804.13,0.0,0.4722,0.00017,31.92267]
[1778167807399,28.94,79804.13,0.0,0.4722,0.00017,31.92267]
[1778167807467,28.94,79805.48,0.0,0.47244,0.00017,31.9245]
[1778167808753,28.94,79805.48,0.0,0.47244,0.00017,31.9245]
[1778167808814,28.94,79805.48,0.0,0.47244,0.00017,31.9245]
[1778167808815,28.94,79805.48,0.0,0.47244,0.00017,31.9245]
[1778167809372,28.94,79808.65,0.0,0.47298,0.00017,31.92875]
[1778167809640,28.94,79808.65,0.0,0.47298,0.00017,31.92875]
[1778167812209,28.94,79808.17,0.0,0.47289,0.00017,31.92809]
[1778167812335,28.94,79808.17,0.0,0.47289,0.00017,31.92809]
[1778167812614,28.94,79808.17,0.0,0.47289,0.00017,31.92809]
[1778167812661,28.94,79808.4,0.0,0.47293,0.00017,31.92839]
[1778167813141,28.94,79808.4,0.0,0.47293,0.00017,31.92839]
[1778167813719,28.94,79808.4,0.0,0.47293,0.00017,31.92839]
[1778167813805,28.94,79800.98,0.0,0.47166,0.00017,31.91833]
[1778167814602,28.94,79800.98,0.0,0.47166,0.00017,31.91833]
[1778167814795,28.94,79803.71,0.0,0.47213,0.00017,31.92206]
[1778167815500,28.94,79803.71,0.0,0.47213,0.00017,31.92206]
[1778167815640,28.94,79803.71,0.0,0.47213,0.00017,31.92206]
[1778167815787,28.94,79803.71,0.0,0.47213,0.00017,31.92206]
[1778167816435,28.93,79821.56,0.0,0.47519,0.00017,31.94542]
[1778167817500,28.93,79821.56,0.0,0.47519,0.00017,31.94542]
[1778167817541,28.93,79830.78,0.0,0.47677,0.00017,31.95675]
[1778167820463,28.93,79821.33,0.0,0.47514,0.00017,31.94511]
[1778167821120,28.93,79821.33,0.0,0.47514,0.00017,31.94511]
[1778167821385,28.93,79821.33,0.0,0.47514,0.00017,31.94511]
[1778167821679,28.93,79821.33,0.0,0.47514,0.00017,31.94511]
[1778167825450,28.93,79815.52,0.0,0.47414,0.00017,31.93767]
[1778167826117,28.93,79820.98,0.0,0.47508,0.00017,31.94464]
[1778167827204,28.93,79823.51,0.0,0.47551,0.00017,31.94781]
[1778167832688,28.92,79827.17,0.0,0.47613,0.00017,31.94927]
[1778167835020,28.92,79833.21,0.0,0.47716,0.00017,31.95654]
[1778167835058,28.92,79833.21,0.0,0.47716,0.00017,31.95654]
[1778167837118,28.91,79839.44,0.0,0.47823,0.00017,31.96382]
[1778167837582,28.91,79841.53,0.0,0.47858,0.00017,31.96621]
[1778167841344,28.91,79845.54,0.0,0.47927,0.00017,31.97074]
[1778167841573,28.91,79845.54,0.0,0.47927,0.00017,31.97074]
[1778167842440,28.91,79847.96,0.0,0.47969,0.00017,31.97342]
[1778167843182,28.91,79852.24,0.0,0.48042,0.00017,31.97809]
[1778167845271,28.91,79855.63,0.0,0.481,0.00017,31.9817]
[1778167845971,28.91,79855.16,0.0,0.48092,0.00017,31.98121]
[1778167848344,28.91,79859.6,0.0,0.48169,0.00017,31.98585]
[1778167848676,28.91,79859.6,0.0,0.48169,0.00017,31.98585]
[1778167849087,28.91,79859.36,0.0,0.48165,0.00017,31.98561]
[1778167849192,28.91,79859.36,0.0,0.48165,0.00017,31.98561]
[1778167849236,28.91,79859.36,0.0,0.48165,0.00017,31.98561]
[1778167849339,28.91,79859.36,0.0,0.48165,0.00017,31.98561]
[1778167849535,28.91,79859.36,0.0,0.48165,0.00017,31.98561]
[1778167849667,28.91,79869.82,0.0,0.48344,0.00017,31.99611]
[1778167851683,28.91,79876.86,0.0,0.48465,0.00017,32.00281]
[1778167853118,28.91,79877.92,0.0,0.48483,0.00017,32.00379]
[1778167853186,28.91,79877.92,0.0,0.48483,0.00017,32.00379]
[1778167856123,28.91,79883.51,0.0,0.48579,0.00017,32.00887]
[1778167856164,28.91,79883.51,0.0,0.48579,0.00017,32.00887]
[1778167856328,28.91,79883.51,0.0,0.48579,0.00017,32.00887]
[1778167856354,28.91,79883.51,0.0,0.48579,0.00017,32.00887]
[1778167856423,28.91,79883.51,0.0,0.48579,0.00017,32.00887]
[1778167856633,28.91,79883.51,0.0,0.48579,0.00017,32.00887]
[1778167856699,28.91,79883.51,0.0,0.48579,0.00017,32.00887]
[1778167856970,28.91,79889.89,0.0,0.48689,0.00017,32.01444]
[1778167857526,28.91,79889.89,0.0,0.48689,0.00017,32.01444]
[1778167857923,28.91,79894.08,0.0,0.48761,0.00017,32.01796]
[1778167860099,28.91,79895.92,0.0,0.48792,0.00017,32.01947]
[1778167860761,28.91,79895.92,0.0,0.48792,0.00017,32.01947]
[1778167863146,28.9,79890.08,0.0,0.48691,0.00017,32.01459]
[1778167863716,28.9,79890.08,0.0,0.48691,0.00017,32.01459]
[1778167863756,28.9,79890.08,0.0,0.48691,0.00017,32.01459]
[1778167863769,28.9,79897.05,0.0,0.48811,0.00017,32.02039]
[1778167865767,28.9,79901.54,0.0,0.48888,0.00017,32.02397]
[1778167865777,28.9,79901.54,0.0,0.48888,0.00017,32.02397]
[1778167866921,28.9,79901.73,0.0,0.48891,0.00017,32.02412]
[1778167868236,28.9,79901.49,0.0,0.48887,0.00017,32.02393]
[1778167868408,28.9,79901.49,0.0,0.48887,0.00017,32.02393]
[1778167868432,28.9,79901.49,0.0,0.48887,0.00017,32.02393]
[1778167868826,28.9,79901.49,0.0,0.48887,0.00017,32.02393]
[1778167868917,28.9,79896.7,0.0,0.48805,0.00017,32.02009]
[1778167869407,28.9,79896.7,0.0,0.48805,0.00017,32.02009]
[1778167869613,28.9,79896.7,0.0,0.48805,0.00017,32.02009]
[1778167876487,28.89,79903.01,0.0,0.48913,0.00017,32.0251]
[1778167881296,28.88,79907.75,0.0,0.48994,0.00017,32.02871]
[1778167881562,28.88,79907.75,0.0,0.48994,0.00017,32.02871]
[1778167881618,28.88,79907.75,0.0,0.48994,0.00017,32.02871]
[1778167882095,28.88,79911.45,0.0,0.49057,0.00017,32.03144]
[1778167883601,28.88,79915.96,0.0,0.49134,0.00017,32.03465]
[1778167889552,28.87,79918.33,0.0,0.49175,0.00017,32.03629]
[1778167889710,28.87,79918.33,0.0,0.49175,0.00017,32.03629]
[1778167890025,28.87,79918.37,0.0,0.49175,0.00017,32.03631]
[1778167890814,28.87,79918.37,0.0,0.49175,0.00017,32.03631]
[1778167891384,28.87,79921.79,0.0,0.49234,0.00017,32.03862]
[1778167891756,28.87,79921.79,0.0,0.49234,0.00017,32.03862]
[1778167891806,28.87,79921.79,0.0,0.49234,0.00017,32.03862]
[1778167891810,28.87,79921.79,0.0,0.49234,0.00017,32.03862]
[1778167891872,28.87,79921.79,0.0,0.49234,0.00017,32.03862]
[1778167892896,28.87,79928.42,0.0,0.49348,0.00017,32.03989]
[1778167892895,28.87,79919.97,0.0,0.49202,0.00017,32.03438]
[1778167893102,28.87,79909.7,0.0,0.49025,0.00017,32.02711]
[1778167897786,28.86,79907.06,0.0,0.4898,0.00017,32.02513]
[1778167897862,28.86,79906.93,0.0,0.48977,0.00017,32.02503]
[1778167898008,28.86,79906.93,0.0,0.48977,0.00017,32.02503]
[1778167898387,28.86,79906.93,0.0,0.48977,0.00017,32.02503]
[1778167898596,28.86,79915.69,0.0,0.49128,0.00017,32.03142]
[1778167899020,28.86,79924.51,0.0,0.4928,0.00017,32.03739]
[1778167903078,28.86,79928.49,0.0,0.49348,0.00017,32.03993]
[1778167903167,28.86,79929.76,0.0,0.4937,0.00017,32.04072]
[1778167908322,28.85,79934.15,0.0,0.49445,0.00017,32.04337]
[1778167908410,28.85,79937.5,0.0,0.49503,0.00017,32.04533]
[1778167914125,28.84,79932.78,0.0,0.49421,0.00017,32.04255]
[1778167916348,28.84,79932.6,0.0,0.49418,0.00017,32.04244]
[1778167920596,28.84,79931.34,0.0,0.49396,0.00017,32.04167]
[1778167921346,28.84,79933.5,0.0,0.49433,0.00017,32.04298]
[1778167921689,28.84,79933.25,0.0,0.49429,0.00017,32.04283]
[1778167922591,28.84,79933.25,0.0,0.49429,0.00017,32.04283]
[1778167928439,28.83,79935.99,0.0,0.49476,0.00017,32.04444]
[1778167928502,28.83,79935.99,0.0,0.49476,0.00017,32.04444]
[1778167928685,28.83,79935.99,0.0,0.49476,0.00017,32.04444]
[1778167929175,28.83,79938.72,0.0,0.49523,0.00017,32.04601]
[1778167929587,28.83,79938.72,0.0,0.49523,0.00017,32.04601]
[1778167929735,28.83,79938.72,0.0,0.49523,0.00017,32.04601]
[1778167929768,28.83,79953.14,0.0,0.49771,0.00017,32.05356]
[1778167931130,28.83,79956.12,0.0,0.49822,0.00017,32.05496]
[1778167932072,28.82,79956.73,0.0,0.49833,0.00017,32.05524]
[1778167935001,28.82,79963.31,0.0,0.49946,0.00017,32.05813]
[1778167935792,28.82,79970.93,0.0,0.50077,0.00017,32.06116]
[1778167936719,28.82,79970.93,0.0,0.50077,0.00017,32.06116]
[1778167939528,28.82,79973.98,0.0,0.5013,0.00017,32.06227]
[1778167939596,28.82,79973.98,0.0,0.5013,0.00017,32.06227]
[1778167940064,28.82,79973.69,0.0,0.50125,0.00017,32.06217]
[1778167940132,28.82,79973.69,0.0,0.50125,0.00017,32.06217]
[1778167940323,28.82,79973.69,0.0,0.50125,0.00017,32.06217]
[1778167940569,28.82,79973.69,0.0,0.50125,0.00017,32.06217]
[1778167940647,28.82,79982.72,0.0,0.5028,0.00017,32.06515]
[1778167942364,28.82,79986.57,0.0,0.50346,0.00017,32.06628]
[1778167942999,28.81,79986.46,0.0,0.50344,0.00017,32.06625]
[1778167943903,28.81,79986.46,0.0,0.50344,0.00017,32.06625]
[1778167944667,28.81,79985.17,0.0,0.50322,0.00017,32.06588]
[1778167944678,28.81,79985.17,0.0,0.50322,0.00017,32.06588]
[1778167945852,28.81,79983.39,0.0,0.50291,0.00017,32.06536]
[1778167945954,28.81,79983.39,0.0,0.50291,0.00017,32.06536]
[1778167946777,28.81,79986.35,0.0,0.50342,0.00017,32.06622]
[1778167949315,28.81,79993.64,0.0,0.50468,0.00017,32.06811]
[1778167951097,28.81,79994.37,0.0,0.5048,0.00017,32.06829]
[1778167951108,28.81,79994.37,0.0,0.5048,0.00017,32.06829]
[1778167951144,28.81,79994.37,0.0,0.5048,0.00017,32.06829]
[1778167952706,28.8,79996.43,0.0,0.50516,0.00017,32.06574]
[1778167955891,28.8,80004.89,0.0,0.50661,0.00017,32.0674]
[1778167956617,28.8,80005.21,0.0,0.50667,0.00017,32.06746]
[1778167956718,28.8,80006.07,0.0,0.50682,0.00017,32.0676]
[1778167961506,28.79,80003.37,0.0,0.50635,0.00017,32.06714]
[1778167961531,28.79,80003.37,0.0,0.50635,0.00017,32.06714]
[1778167961540,28.79,80008.27,0.0,0.5072,0.00017,32.06795]
[1778167962523,28.79,80008.27,0.0,0.5072,0.00017,32.06795]
[1778167962538,28.79,80008.27,0.0,0.5072,0.00017,32.06795]
[1778167962579,28.79,80013.52,0.0,0.5081,0.00017,32.06866]
[1778167967191,28.79,80008.1,0.0,0.50717,0.00017,32.06792]
[1778167967552,28.79,80008.1,0.0,0.50717,0.00017,32.06792]
[1778167967766,28.79,80008.1,0.0,0.50717,0.00017,32.06792]
[1778167967800,28.79,80008.1,0.0,0.50717,0.00017,32.06792]
[1778167967867,28.79,80007.97,0.0,0.50714,0.00017,32.0679]
[1778167968509,28.79,80015.15,0.0,0.50838,0.00017,32.06884]
[1778167969959,28.79,80015.15,0.0,0.50838,0.00017,32.06884]
[1778167971085,28.78,80012.45,0.0,0.50792,0.00017,32.06853]
[1778167971957,28.78,80012.45,0.0,0.50792,0.00017,32.06853]
[1778167972190,28.78,80007.81,0.0,0.50712,0.00017,32.06788]
[1778167972537,28.78,80007.08,0.0,0.50699,0.00017,32.06777]
[1778167976252,28.78,80006.35,0.0,0.50686,0.00017,32.06765]
[1778167976398,28.78,80006.35,0.0,0.50686,0.00017,32.06765]
[1778167976565,28.78,80000.83,0.0,0.50591,0.00017,32.06666]
[1778167979543,28.77,80000.03,0.0,0.50577,0.00017,32.0665]
[1778167979936,28.77,80000.03,0.0,0.50577,0.00017,32.0665]
[1778167981307,28.77,79996.32,0.0,0.50513,0.00017,32.06572]
[1778167981352,28.77,79996.32,0.0,0.50513,0.00017,32.06572]
[1778167981382,28.77,79996.32,0.0,0.50513,0.00017,32.06572]
[1778167981414,28.77,79996.32,0.0,0.50513,0.00017,32.06572]
[1778167981535,28.77,79996.32,0.0,0.50513,0.00017,32.06572]
[1778167981565,28.77,79996.32,0.0,0.50513,0.00017,32.06572]
[1778167981719,28.77,79996.32,0.0,0.50513,0.00017,32.06572]
[1778167981823,28.77,79985.71,0.0,0.5033,0.00017,32.06302]
[1778167982646,28.77,79985.71,0.0,0.5033,0.00017,32.06302]
[1778167982752,28.77,79985.71,0.0,0.5033,0.00017,32.06302]
[1778167984170,28.77,79984.78,0.0,0.50314,0.00017,32.06275]
[1778167984727,28.77,79984.78,0.0,0.50314,0.00017,32.06275]
[1778167984816,28.77,79984.78,0.0,0.50314,0.00017,32.06275]
[1778167984875,28.77,79984.78,0.0,0.50314,0.00017,32.06275]
[1778167984880,28.77,79976.94,0.0,0.50179,0.00017,32.06028]
[1778167985802,28.77,79976.94,0.0,0.50179,0.00017,32.06028]
[1778167986038,28.76,79962.47,0.0,0.49929,0.00017,32.05475]
[1778167986558,28.76,79962.47,0.0,0.49929,0.00017,32.05475]
[1778167987858,28.76,79963.3,0.0,0.49943,0.00017,32.0551]
[1778167988030,28.76,79963.3,0.0,0.49943,0.00017,32.0551]
[1778167987917,28.76,79970.74,0.0,0.50072,0.00017,32.05807]
[1778167989388,28.76,79969.22,0.0,0.50045,0.00017,32.05749]
[1778167989597,28.76,79969.22,0.0,0.50045,0.00017,32.05749]
[1778167989619,28.76,79969.22,0.0,0.50045,0.00017,32.05749]
[1778167989770,28.76,79969.22,0.0,0.50045,0.00017,32.05749]
[1778167989889,28.76,79969.22,0.0,0.50045,0.00017,32.05749]
[1778167989909,28.76,79962.82,0.0,0.49935,0.00017,32.0549]
[1778167990598,28.76,79962.82,0.0,0.49935,0.00017,32.0549]
[1778167990983,28.76,79962.82,0.0,0.49935,0.00017,32.0549]
[1778167991037,28.76,79962.82,0.0,0.49935,0.00017,32.0549]
[1778167991011,28.76,79950.88,0.0,0.49729,0.00017,32.04942]
[1778167991049,28.76,79950.88,0.0,0.49729,0.00017,32.04942]
[1778167991477,28.76,79950.88,0.0,0.49729,0.00017,32.04942]
[1778167993527,28.76,79945.84,0.0,0.49642,0.00017,32.04685]
[1778167993595,28.76,79945.84,0.0,0.49642,0.00017,32.04685]
[1778167993802,28.76,79945.84,0.0,0.49642,0.00017,32.04685]
[1778167993893,28.76,79940.46,0.0,0.49549,0.00017,32.04393]
[1778167994277,28.76,79940.46,0.0,0.49549,0.00017,32.04393]
[1778167995536,28.76,79934.6,0.0,0.49448,0.00017,32.04056]
[1778167996402,28.76,79937.37,0.0,0.49495,0.00017,32.04218]
[1778168001744,28.75,79931.6,0.0,0.49395,0.00017,32.03875]
[1778168002224,28.75,79931.6,0.0,0.49395,0.00017,32.03875]
[1778168002751,28.75,79919.86,0.0,0.49193,0.00017,32.03116]
[1778168003358,28.75,79919.86,0.0,0.49193,0.00017,32.03116]
[1778168003758,28.75,79926.79,0.0,0.49312,0.00017,32.03574]
[1778168004594,28.75,79926.79,0.0,0.49312,0.00017,32.03574]
[1778168004990,28.75,79926.79,0.0,0.49312,0.00017,32.03574]
[1778168005030,28.75,79935.62,0.0,0.49465,0.00017,32.04116]
[1778168005772,28.75,79944.59,0.0,0.4962,0.00017,32.04618]
[1778168006310,28.75,79944.59,0.0,0.4962,0.00017,32.04618]
[1778168006637,28.75,79944.59,0.0,0.4962,0.00017,32.04618]
[1778168006797,28.75,79944.59,0.0,0.4962,0.00017,32.04618]
[1778168006834,28.75,79944.59,0.0,0.4962,0.00017,32.04618]
[1778168006897,28.75,79944.59,0.0,0.4962,0.00017,32.04618]
[1778168007104,28.75,79950.32,0.0,0.49718,0.00017,32.04914]
[1778168007789,28.75,79961.55,0.0,0.49912,0.00017,32.05436]
[1778168010161,28.75,79965.16,0.0,0.49975,0.00017,32.05588]
[1778168010371,28.75,79965.16,0.0,0.49975,0.00017,32.05588]
[1778168011772,28.75,79964.29,0.0,0.4996,0.00017,32.05552]
[1778168012034,28.75,79964.29,0.0,0.4996,0.00017,32.05552]
[1778168012084,28.75,79966.76,0.0,0.50002,0.00017,32.0535]
[1778168012439,28.75,79966.76,0.0,0.50002,0.00017,32.0535]
[1778168012462,28.75,79966.76,0.0,0.50002,0.00017,32.0535]
[1778168013181,28.75,79965.46,0.0,0.4998,0.00017,32.05298]
[1778168013336,28.75,79965.46,0.0,0.4998,0.00017,32.05298]
[1778168015310,28.75,79966.79,0.0,0.50003,0.00017,32.05352]
[1778168016184,28.75,79967.83,0.0,0.50021,0.00017,32.05393]
[1778168017226,28.75,79967.34,0.0,0.50012,0.00017,32.05373]
[1778168017568,28.75,79967.34,0.0,0.50012,0.00017,32.05373]
[1778168018348,28.75,79970.82,0.0,0.50072,0.00017,32.05508]
[1778168021500,28.75,79968.85,0.0,0.50038,0.00017,32.05433]
[1778168021582,28.75,79968.85,0.0,0.50038,0.00017,32.05433]
[1778168022438,28.75,79962.96,0.0,0.49936,0.00017,32.05194]
[1778168022896,28.75,79955.83,0.0,0.49813,0.00017,32.04877]
[1778168027935,28.75,79953.61,0.0,0.49775,0.00017,32.04772]
[1778168030883,28.75,79954.66,0.0,0.49793,0.00017,32.04822]
[1778168032438,28.75,79956.03,0.0,0.49817,0.00017,32.04886]
[1778168033102,28.75,79955.81,0.0,0.49813,0.00017,32.04876]
[1778168038182,28.75,79954.41,0.0,0.49789,0.00017,32.0481]
[1778168041567,28.75,79955.41,0.0,0.49806,0.00017,32.04858]
[1778168041869,28.75,79955.41,0.0,0.49806,0.00017,32.04858]
[1778168042105,28.75,79958.02,0.0,0.49851,0.00017,32.04978]
[1778168042349,28.75,79958.02,0.0,0.49851,0.00017,32.04978]
[1778168042482,28.75,79958.02,0.0,0.49851,0.00017,32.04978]
[1778168043038,28.75,79969.32,0.0,0.50046,0.00017,32.05451]
[1778168043513,28.75,79969.32,0.0,0.50046,0.00017,32.05451]
[1778168044045,28.75,79978.38,0.0,0.50203,0.00017,32.05775]
[1778168044366,28.75,79978.38,0.0,0.50203,0.00017,32.05775]
[1778168044578,28.75,79978.38,0.0,0.50203,0.00017,32.05775]
[1778168044662,28.75,79978.38,0.0,0.50203,0.00017,32.05775]
[1778168045615,28.75,79983.82,0.0,0.50297,0.00017,32.05946]
[1778168045738,28.75,79983.82,0.0,0.50297,0.00017,32.05946]
[1778168046059,28.74,79990.47,0.0,0.50411,0.00017,32.0613]
[1778168051094,28.74,79991.7,0.0,0.50433,0.00017,32.06162]
[1778168051277,28.74,79991.7,0.0,0.50433,0.00017,32.06162]
[1778168052896,28.74,79991.95,0.0,0.50437,0.00017,32.06168]
[1778168054728,28.74,79991.26,0.0,0.50425,0.00017,32.06151]
[1778168055353,28.73,79991.13,0.0,0.50423,0.00017,32.06147]
[1778168055932,28.73,79991.13,0.0,0.50423,0.00017,32.06147]
[1778168055977,28.73,79991.13,0.0,0.50423,0.00017,32.06147]
[1778168057797,28.73,79993.18,0.0,0.50458,0.00017,32.06198]
[1778168063182,28.72,79990.4,0.0,0.5041,0.00017,32.06129]
[1778168065501,28.72,79985.66,0.0,0.50328,0.00017,32.06]
[1778168065528,28.72,79985.66,0.0,0.50328,0.00017,32.06]
[1778168065969,28.72,79985.66,0.0,0.50328,0.00017,32.06]
[1778168066140,28.72,79985.66,0.0,0.50328,0.00017,32.06]
[1778168066205,28.72,79981.83,0.0,0.50262,0.00017,32.05885]
[1778168066290,28.72,79981.83,0.0,0.50262,0.00017,32.05885]
[1778168066441,28.72,79981.83,0.0,0.50262,0.00017,32.05885]
[1778168066511,28.72,79967.68,0.0,0.50017,0.00017,32.05387]
[1778168067572,28.72,79954.47,0.0,0.49789,0.00017,32.04813]
[1778168069224,28.72,79950.34,0.0,0.49717,0.00017,32.04612]
[1778168073502,28.72,79951.61,0.0,0.49739,0.00017,32.04373]
[1778168074642,28.72,79955.27,0.0,0.49802,0.00017,32.04548]
[1778168074974,28.72,79955.27,0.0,0.49802,0.00017,32.04548]
[1778168075076,28.72,79963.35,0.0,0.49942,0.00017,32.04908]
[1778168075652,28.72,79963.35,0.0,0.49942,0.00017,32.04908]
[1778168075942,28.72,79963.35,0.0,0.49942,0.00017,32.04908]
[1778168080719,28.72,79973.65,0.0,0.5012,0.00017,32.0531]
[1778168083340,28.72,79973.26,0.0,0.50113,0.00017,32.05296]
[1778168084082,28.72,79973.26,0.0,0.50113,0.00017,32.05296]
[1778168084688,28.72,79972.41,0.0,0.50099,0.00017,32.05265]
[1778168085158,28.72,79973.28,0.0,0.50114,0.00017,32.05297]
[1778168085179,28.72,79973.28,0.0,0.50114,0.00017,32.05297]
[1778168086119,28.72,79973.28,0.0,0.50114,0.00017,32.05297]
[1778168085336,28.72,79981.22,0.0,0.50251,0.00017,32.05564]
[1778168086310,28.72,79981.22,0.0,0.50251,0.00017,32.05564]
[1778168088228,28.72,79985.37,0.0,0.50323,0.00017,32.05689]
[1778168088300,28.72,79985.37,0.0,0.50323,0.00017,32.05689]
[1778168091142,28.72,79976.57,0.0,0.50171,0.00017,32.05412]
[1778168100441,28.72,79973.07,0.0,0.5011,0.00017,32.05289]
[1778168104194,28.73,79969.94,0.0,0.50056,0.00017,32.05173]
[1778168104438,28.73,79969.94,0.0,0.50056,0.00017,32.05173]
[1778168109504,28.72,79963.82,0.0,0.4995,0.00017,32.04928]
[1778168111259,28.72,79961.44,0.0,0.49909,0.00017,32.04827]
[1778168117561,28.72,79955.33,0.0,0.49803,0.00017,32.04551]
[1778168120035,28.72,79958.78,0.0,0.49863,0.00017,32.0471]
[1778168120287,28.72,79960.31,0.0,0.4989,0.00017,32.04778]
[1778168120786,28.72,79960.31,0.0,0.4989,0.00017,32.04778]
[1778168120885,28.72,79967.66,0.0,0.50017,0.00017,32.05084]
[1778168126624,28.72,79971.3,0.0,0.5008,0.00017,32.05224]
[1778168131263,28.72,79971.85,0.0,0.50089,0.00017,32.05244]
[1778168131482,28.72,79971.85,0.0,0.50089,0.00017,32.05244]
[1778168131875,28.72,79971.85,0.0,0.50089,0.00017,32.05244]
[1778168135671,28.72,79964.1,0.0,0.49955,0.00017,32.04638]
[1778168136478,28.72,79964.97,0.0,0.4997,0.00017,32.04674]
[1778168137437,28.72,79968.5,0.0,0.50031,0.00017,32.04815]
[1778168137516,28.72,79968.5,0.0,0.50031,0.00017,32.04815]
[1778168141067,28.72,79968.05,0.0,0.50023,0.00017,32.04797]
[1778168141438,28.72,79967.77,0.0,0.50018,0.00017,32.04786]
[1778168146764,28.72,79960.35,0.0,0.4989,0.00017,32.04477]
[1778168151799,28.72,79962.49,0.0,0.49927,0.00017,32.0457]
[1778168153031,28.72,79962.49,0.0,0.49927,0.00017,32.0457]
[1778168157114,28.72,79969.42,0.0,0.50047,0.00017,32.04851]
[1778168158947,28.72,79970.61,0.0,0.50067,0.00017,32.04896]
[1778168161146,28.72,79962.79,0.0,0.49932,0.00017,32.04582]
[1778168165162,28.72,79957.67,0.0,0.49844,0.00017,32.04357]
[1778168166033,28.72,79958.29,0.0,0.49854,0.00017,32.04385]
[1778168169928,28.72,79970.37,0.0,0.50063,0.00017,32.04887]
[1778168173301,28.72,79975.68,0.0,0.50155,0.00017,32.05079]
[1778168174206,28.72,79975.68,0.0,0.50155,0.00017,32.05079]
[1778168174554,28.72,79978.93,0.0,0.50211,0.00017,32.05189]
[1778168174904,28.72,79978.93,0.0,0.50211,0.00017,32.05189]
[1778168175254,28.72,79977.77,0.0,0.50191,0.00017,32.05151]
[1778168175552,28.72,79977.77,0.0,0.50191,0.00017,32.05151]
[1778168175648,28.72,79977.77,0.0,0.50191,0.00017,32.05151]
[1778168175721,28.72,79977.77,0.0,0.50191,0.00017,32.05151]
[1778168176183,28.72,79977.77,0.0,0.50191,0.00017,32.05151]
[1778168176210,28.72,80002.91,0.0,0.50626,0.00017,32.05801]
[1778168176334,28.72,80002.91,0.0,0.50626,0.00017,32.05801]
[1778168176437,28.72,80002.91,0.0,0.50626,0.00017,32.05801]
[1778168176524,28.72,80002.91,0.0,0.50626,0.00017,32.05801]
[1778168177207,28.72,80033.42,0.0,0.51153,0.00017,32.06078]
[1778168177337,28.72,80033.42,0.0,0.51153,0.00017,32.06078]
[1778168177385,28.72,80033.42,0.0,0.51153,0.00017,32.06078]
[1778168177434,28.72,80033.42,0.0,0.51153,0.00017,32.06078]
[1778168177560,28.72,80033.42,0.0,0.51153,0.00017,32.06078]
[1778168177867,28.72,80033.42,0.0,0.51153,0.00017,32.06078]
[1778168177999,28.72,80031.86,0.0,0.51126,0.00017,32.06078]
[1778168178797,28.72,80031.86,0.0,0.51126,0.00017,32.06078]
[1778168179420,28.72,80031.91,0.0,0.51127,0.00017,32.06078]
[1778168180145,28.72,80031.91,0.0,0.51127,0.00017,32.06078]
[1778168180326,28.72,80033.27,0.0,0.5115,0.00017,32.06078]
[1778168180338,28.72,80033.27,0.0,0.5115,0.00017,32.06078]
[1778168180438,28.72,80033.27,0.0,0.5115,0.00017,32.06078]
[1778168180891,28.72,80033.27,0.0,0.5115,0.00017,32.06078]
[1778168181168,28.72,80033.27,0.0,0.5115,0.00017,32.06078]
[1778168181232,28.72,80019.79,0.0,0.50917,0.00017,32.06023]
[1778168182031,28.72,80004.55,0.0,0.50654,0.00017,32.0583]
[1778168182278,28.72,80004.55,0.0,0.50654,0.00017,32.0583]
[1778168182717,28.72,80004.55,0.0,0.50654,0.00017,32.0583]
[1778168182733,28.72,80004.55,0.0,0.50654,0.00017,32.0583]
[1778168182929,28.72,80004.55,0.0,0.50654,0.00017,32.0583]
[1778168183133,28.72,80004.55,0.0,0.50654,0.00017,32.0583]
[1778168183971,28.71,80001.25,0.0,0.50597,0.00017,32.05769]
[1778168186145,28.71,80008.55,0.0,0.50723,0.00017,32.05894]
[1778168186215,28.71,80014.67,0.0,0.50829,0.00017,32.05974]
[1778168186495,28.71,80014.67,0.0,0.50829,0.00017,32.05974]
[1778168186692,28.71,80014.67,0.0,0.50829,0.00017,32.05974]
[1778168187220,28.71,80023.19,0.0,0.50976,0.00017,32.06048]
[1778168188074,28.71,80031.0,0.0,0.51111,0.00017,32.06077]
[1778168188444,28.71,80031.0,0.0,0.51111,0.00017,32.06077]
[1778168188464,28.71,80031.0,0.0,0.51111,0.00017,32.06077]
[1778168188843,28.71,80031.0,0.0,0.51111,0.00017,32.06077]
[1778168188962,28.71,80031.0,0.0,0.51111,0.00017,32.06077]
[1778168189081,28.71,80033.08,0.0,0.51147,0.00017,32.06078]
[1778168190143,28.71,80033.08,0.0,0.51147,0.00017,32.06078]
[1778168192775,28.71,80030.95,0.0,0.5111,0.00017,32.05774]
[1778168193109,28.71,80024.65,0.0,0.51001,0.00017,32.05754]
[1778168196112,28.71,80020.53,0.0,0.5093,0.00017,32.05727]
[1778168197536,28.71,80014.44,0.0,0.50825,0.00017,32.05669]
[1778168197599,28.71,80014.44,0.0,0.50825,0.00017,32.05669]
[1778168198144,28.71,80010.04,0.0,0.50749,0.00017,32.05614]
[1778168199232,28.71,80010.04,0.0,0.50749,0.00017,32.05614]
[1778168199625,28.7,80004.65,0.0,0.50656,0.00017,32.0553]
[1778168200062,28.7,80004.65,0.0,0.50656,0.00017,32.0553]
[1778168201234,28.7,80006.73,0.0,0.50691,0.00017,32.05564]
[1778168202173,28.7,80014.4,0.0,0.50824,0.00017,32.05669]
[1778168205757,28.7,80010.83,0.0,0.50762,0.00017,32.05625]
[1778168207836,28.7,80007.56,0.0,0.50706,0.00017,32.05577]
[1778168208167,28.7,80007.56,0.0,0.50706,0.00017,32.05577]
[1778168209371,28.7,80014.97,0.0,0.50834,0.00017,32.05676]
[1778168210229,28.7,80024.84,0.0,0.51005,0.00017,32.05755]
[1778168215264,28.69,80026.85,0.0,0.51039,0.00017,32.05764]
[1778168218825,28.69,80031.9,0.0,0.51127,0.00017,32.05776]
[1778168218862,28.69,80031.9,0.0,0.51127,0.00017,32.05776]
[1778168219713,28.69,80031.9,0.0,0.51127,0.00017,32.05776]
[1778168219817,28.69,80034.36,0.0,0.51169,0.00017,32.05776]
[1778168221167,28.69,80034.36,0.0,0.51169,0.00017,32.05776]
[1778168222594,28.69,80023.9,0.0,0.50988,0.00017,32.0575]
[1778168228379,28.69,80019.11,0.0,0.50905,0.00017,32.05716]
[1778168231376,28.68,80026.33,0.0,0.5103,0.00017,32.05762]
[1778168236412,28.68,80026.26,0.0,0.51029,0.00017,32.05762]
[1778168242291,28.68,80025.85,0.0,0.51022,0.00017,32.0576]
[1778168249963,28.67,80027.87,0.0,0.51057,0.00017,32.05768]
[1778168250011,28.67,80027.75,0.0,0.51055,0.00017,32.05767]
[1778168250921,28.67,80027.75,0.0,0.51055,0.00017,32.05767]
[1778168251113,28.67,80027.75,0.0,0.51055,0.00017,32.05767]
[1778168251871,28.67,80029.01,0.0,0.51077,0.00017,32.05469]
[1778168251874,28.67,80036.38,0.0,0.51204,0.00017,32.05471]
[1778168253411,28.67,80040.18,0.0,0.5127,0.00017,32.05459]
[1778168254789,28.67,80038.51,0.0,0.51241,0.00017,32.05465]
[1778168255438,28.67,80036.44,0.0,0.51205,0.00017,32.05471]
[1778168260593,28.67,80031.58,0.0,0.51121,0.00017,32.05473]
[1778168262204,28.67,80031.58,0.0,0.51121,0.00017,32.05473]
[1778168263355,28.67,80026.76,0.0,0.51038,0.00017,32.05461]
[1778168268588,28.67,80029.22,0.0,0.5108,0.00017,32.05469]
[1778168268618,28.67,80029.22,0.0,0.5108,0.00017,32.05469]
[1778168268669,28.67,80029.22,0.0,0.5108,0.00017,32.05469]
[1778168268672,28.67,80028.97,0.0,0.51076,0.00017,32.05469]
[1778168269654,28.67,80018.65,0.0,0.50897,0.00017,32.0541]
[1778168274780,28.67,80017.47,0.0,0.50877,0.00017,32.05399]
[1778168280731,28.66,80015.39,0.0,0.50841,0.00017,32.05379]
[1778168281854,28.66,80015.39,0.0,0.50841,0.00017,32.05379]
[1778168281894,28.66,80015.39,0.0,0.50841,0.00017,32.05379]
[1778168281925,28.66,80011.06,0.0,0.50766,0.00017,32.05326]
[1778168283605,28.66,80006.5,0.0,0.50687,0.00017,32.05259]
[1778168285343,28.66,80005.96,0.0,0.50677,0.00017,32.0525]
[1778168286680,28.66,80007.01,0.0,0.50696,0.00017,32.05267]
[1778168287159,28.66,80008.33,0.0,0.50718,0.00017,32.05288]
[1778168292815,28.66,80005.11,0.0,0.50663,0.00017,32.05236]
[1778168293536,28.66,80005.11,0.0,0.50663,0.00017,32.05236]
[1778168298222,28.65,80003.28,0.0,0.50631,0.00017,32.05204]
[1778168298343,28.65,80003.28,0.0,0.50631,0.00017,32.05204]
[1778168299715,28.65,80005.01,0.0,0.50661,0.00017,32.05235]
[1778168302182,28.65,80012.17,0.0,0.50785,0.00017,32.05341]
[1778168307921,28.64,80005.19,0.0,0.50664,0.00017,32.05238]
[1778168311902,28.64,80005.77,0.0,0.50674,0.00017,32.05248]
[1778168311953,28.64,80005.77,0.0,0.50674,0.00017,32.05248]
[1778168311972,28.64,80004.71,0.0,0.50655,0.00017,32.04928]
[1778168312763,28.64,80004.71,0.0,0.50655,0.00017,32.04928]
[1778168314924,28.63,80000.69,0.0,0.50586,0.00017,32.04854]
[1778168321051,28.63,79999.14,0.0,0.50559,0.00017,32.04823]
[1778168321080,28.63,79999.14,0.0,0.50559,0.00017,32.04823]
[1778168321183,28.63,79999.14,0.0,0.50559,0.00017,32.04823]
[1778168321270,28.63,79998.99,0.0,0.50556,0.00017,32.0482]
[1778168322080,28.63,79998.99,0.0,0.50556,0.00017,32.0482]
[1778168323453,28.63,80007.01,0.0,0.50695,0.00017,32.04966]
[1778168329667,28.62,80001.87,0.0,0.50606,0.00017,32.04877]
[1778168332538,28.62,80001.46,0.0,0.50599,0.00017,32.04869]
[1778168333101,28.62,79999.97,0.0,0.50573,0.00017,32.0484]
[1778168338136,28.61,79997.12,0.0,0.50523,0.00017,32.0478]
[1778168339551,28.61,79996.51,0.0,0.50513,0.00017,32.04767]
[1778168343598,28.61,79991.4,0.0,0.50424,0.00017,32.04646]
[1778168344521,28.61,79991.85,0.0,0.50432,0.00017,32.04657]
[1778168346793,28.61,79990.43,0.0,0.50407,0.00017,32.04621]
[1778168347067,28.61,79990.43,0.0,0.50407,0.00017,32.04621]
[1778168347652,28.61,79988.56,0.0,0.50374,0.00017,32.04572]
[1778168348207,28.61,79980.07,0.0,0.50227,0.00017,32.04321]
[1778168348511,28.61,79980.07,0.0,0.50227,0.00017,32.04321]
[1778168348702,28.61,79980.07,0.0,0.50227,0.00017,32.04321]
[1778168350430,28.61,79977.14,0.0,0.50176,0.00017,32.04224]
[1778168351417,28.61,79977.9,0.0,0.50189,0.00017,32.0425]
[1778168353026,28.61,79975.77,0.0,0.50152,0.00017,32.04177]
[1778168353080,28.61,79975.77,0.0,0.50152,0.00017,32.04177]
[1778168353435,28.61,79971.52,0.0,0.50079,0.00017,32.04024]
[1778168353488,28.61,79971.52,0.0,0.50079,0.00017,32.04024]
[1778168354200,28.61,79971.52,0.0,0.50079,0.00017,32.04024]
[1778168354336,28.61,79971.52,0.0,0.50079,0.00017,32.04024]
[1778168355544,28.61,79967.72,0.0,0.50013,0.00017,32.03878]
[1778168356906,28.61,79969.15,0.0,0.50037,0.00017,32.03934]
[1778168356958,28.61,79969.15,0.0,0.50037,0.00017,32.03934]
[1778168357604,28.6,79968.37,0.0,0.50024,0.00017,32.03904]
[1778168358128,28.6,79968.37,0.0,0.50024,0.00017,32.03904]
[1778168358834,28.6,79968.36,0.0,0.50024,0.00017,32.03903]
[1778168359824,28.6,79966.22,0.0,0.49986,0.00017,32.03818]
[1778168365326,28.6,79969.75,0.0,0.50048,0.00017,32.03957]
[1778168370362,28.6,79970.15,0.0,0.50055,0.00017,32.03973]
[1778168370556,28.6,79970.15,0.0,0.50055,0.00017,32.03973]
[1778168371155,28.6,79970.15,0.0,0.50055,0.00017,32.03973]
[1778168372048,28.6,79966.41,0.0,0.49989,0.00017,32.03523]
[1778168372635,28.6,79962.91,0.0,0.49929,0.00017,32.03378]
[1778168377604,28.6,79966.09,0.0,0.49984,0.00017,32.0351]
[1778168377818,28.6,79966.09,0.0,0.49984,0.00017,32.0351]
[1778168377928,28.6,79966.09,0.0,0.49984,0.00017,32.0351]
[1778168377982,28.6,79966.09,0.0,0.49984,0.00017,32.0351]
[1778168378406,28.6,79966.09,0.0,0.49984,0.00017,32.0351]
[1778168378428,28.6,79966.09,0.0,0.49984,0.00017,32.0351]
[1778168378439,28.6,79966.09,0.0,0.49984,0.00017,32.0351]
[1778168378530,28.6,79960.34,0.0,0.49884,0.00017,32.03267]
[1778168379107,28.6,79960.34,0.0,0.49884,0.00017,32.03267]
[1778168380770,28.6,79956.12,0.0,0.49811,0.00017,32.03075]
[1778168381068,28.6,79956.12,0.0,0.49811,0.00017,32.03075]
[1778168382796,28.6,79967.88,0.0,0.50015,0.00017,32.03582]
[1778168382835,28.6,79967.88,0.0,0.50015,0.00017,32.03582]
[1778168382876,28.6,79967.88,0.0,0.50015,0.00017,32.03582]
[1778168383178,28.6,79967.88,0.0,0.50015,0.00017,32.03582]
[1778168383409,28.6,79967.88,0.0,0.50015,0.00017,32.03582]
[1778168383191,28.6,79967.88,0.0,0.50015,0.00017,32.03582]
[1778168383515,28.6,79967.88,0.0,0.50015,0.00017,32.03582]
[1778168383870,28.6,79967.88,0.0,0.50015,0.00017,32.03582]
[1778168384052,28.6,79967.88,0.0,0.50015,0.00017,32.03582]
[1778168384062,28.6,79949.48,0.0,0.49695,0.00017,32.02752]
[1778168384525,28.6,79949.48,0.0,0.49695,0.00017,32.02752]
[1778168384706,28.6,79949.48,0.0,0.49695,0.00017,32.02752]
[1778168384812,28.6,79949.48,0.0,0.49695,0.00017,32.02752]
[1778168385026,28.6,79949.48,0.0,0.49695,0.00017,32.02752]
[1778168385069,28.6,79937.61,0.0,0.49489,0.00017,32.02107]
[1778168385809,28.6,79937.61,0.0,0.49489,0.00017,32.02107]
[1778168386217,28.6,79937.61,0.0,0.49489,0.00017,32.02107]
[1778168386240,28.6,79937.61,0.0,0.49489,0.00017,32.02107]
[1778168386307,28.6,79938.27,0.0,0.495,0.00017,32.02145]
[1778168386484,28.6,79946.97,0.0,0.49652,0.00017,32.02623]
[1778168388520,28.6,79953.46,0.0,0.49764,0.00017,32.02949]
[1778168389014,28.6,79953.46,0.0,0.49764,0.00017,32.02949]
[1778168389973,28.6,79957.65,0.0,0.49837,0.00017,32.03146]
[1778168391474,28.6,79961.69,0.0,0.49907,0.00017,32.03326]
[1778168391857,28.6,79961.69,0.0,0.49907,0.00017,32.03326]
[1778168393104,28.6,79964.02,0.0,0.49948,0.00017,32.03425]
[1778168398568,28.6,79961.39,0.0,0.49902,0.00017,32.03313]
[1778168400502,28.6,79961.4,0.0,0.49902,0.00017,32.03313]
[1778168400556,28.6,79961.4,0.0,0.49902,0.00017,32.03313]
[1778168400770,28.6,79961.4,0.0,0.49902,0.00017,32.03313]
[1778168401438,28.6,79961.4,0.0,0.49902,0.00017,32.03313]
[1778168401499,28.6,79959.22,0.0,0.49865,0.00017,32.03217]
[1778168401772,28.6,79948.71,0.0,0.49682,0.00017,32.02713]
[1778168403751,28.6,79947.64,0.0,0.49663,0.00017,32.02658]
[1778168405714,28.6,79954.46,0.0,0.49782,0.00017,32.02997]
[1778168408130,28.6,79947.09,0.0,0.49654,0.00017,32.02629]
[1778168411497,28.6,79948.24,0.0,0.49674,0.00017,32.02689]
[1778168414861,28.6,79954.32,0.0,0.49779,0.00017,32.0299]
[1778168415963,28.6,79952.61,0.0,0.4975,0.00017,32.02908]
[1778168420927,28.6,79953.29,0.0,0.49762,0.00017,32.02941]
[1778168422736,28.6,79960.52,0.0,0.49887,0.00017,32.03275]
[1778168427342,28.6,79957.82,0.0,0.4984,0.00017,32.03154]
[1778168427440,28.6,79957.82,0.0,0.4984,0.00017,32.03154]
[1778168430528,28.6,79954.7,0.0,0.49786,0.00017,32.03008]
[1778168430871,28.6,79954.7,0.0,0.49786,0.00017,32.03008]
[1778168430937,28.6,79949.55,0.0,0.49697,0.00017,32.02756]
[1778168433053,28.6,79947.61,0.0,0.49663,0.00017,32.02354]
[1778168435827,28.6,79939.82,0.0,0.49528,0.00017,32.01932]
[1778168440862,28.6,79941.25,0.0,0.49552,0.00017,32.02012]
[1778168442571,28.6,79940.28,0.0,0.49535,0.00017,32.01957]
[1778168442876,28.6,79938.77,0.0,0.49509,0.00017,32.01872]
[1778168445733,28.6,79938.45,0.0,0.49503,0.00017,32.01853]
[1778168447887,28.6,79931.8,0.0,0.49388,0.00017,32.01458]
[1778168448958,28.59,79932.1,0.0,0.49393,0.00017,32.01476]
[1778168450879,28.59,79931.14,0.0,0.49376,0.00017,32.01417]
[1778168456310,28.59,79929.93,0.0,0.49355,0.00017,32.01341]
[1778168462010,28.58,79928.35,0.0,0.49327,0.00017,32.01241]
[1778168465779,28.58,79927.83,0.0,0.49318,0.00017,32.01208]
[1778168471073,28.58,79926.81,0.0,0.493,0.00017,32.01142]
[1778168472784,28.57,79926.77,0.0,0.49299,0.00017,32.01139]
[1778168474257,28.57,79924.57,0.0,0.49261,0.00017,32.00995]
[1778168474465,28.57,79924.57,0.0,0.49261,0.00017,32.00995]
[1778168477251,28.57,79922.14,0.0,0.49218,0.00017,32.00833]
[1778168477368,28.57,79922.14,0.0,0.49218,0.00017,32.00833]
[1778168481317,28.57,79922.9,0.0,0.49231,0.00017,32.00884]
[1778168481400,28.57,79922.9,0.0,0.49231,0.00017,32.00884]
[1778168481510,28.57,79922.9,0.0,0.49231,0.00017,32.00884]
[1778168481519,28.57,79922.9,0.0,0.49231,0.00017,32.00884]
[1778168482151,28.56,79933.47,0.0,0.49415,0.00017,32.01557]
[1778168483609,28.56,79937.71,0.0,0.49489,0.00017,32.01809]
[1778168485962,28.56,79935.91,0.0,0.49457,0.00017,32.01703]
[1778168486057,28.56,79935.91,0.0,0.49457,0.00017,32.01703]
[1778168486115,28.56,79935.91,0.0,0.49457,0.00017,32.01703]
[1778168486179,28.56,79940.12,0.0,0.4953,0.00017,32.01946]
[1778168487902,28.56,79942.74,0.0,0.49576,0.00017,32.02092]
[1778168487908,28.56,79942.74,0.0,0.49576,0.00017,32.02092]
[1778168488023,28.56,79942.74,0.0,0.49576,0.00017,32.02092]
[1778168489056,28.56,79943.61,0.0,0.49591,0.00017,32.0214]
[1778168489200,28.56,79943.48,0.0,0.49589,0.00017,32.02133]
[1778168494235,28.56,79939.03,0.0,0.49511,0.00017,32.01582]
[1778168497403,28.56,79938.09,0.0,0.49495,0.00017,32.01528]
[1778168497473,28.56,79938.26,0.0,0.49498,0.00017,32.01538]
[1778168498804,28.56,79936.65,0.0,0.4947,0.00017,32.01444]
[1778168499488,28.56,79936.65,0.0,0.4947,0.00017,32.01444]
[1778168500277,28.56,79926.63,0.0,0.49295,0.00017,32.00826]
[1778168501811,28.56,79926.76,0.0,0.49297,0.00017,32.00835]
[1778168502291,28.56,79931.13,0.0,0.49373,0.00017,32.01111]
[1778168502897,28.56,79931.13,0.0,0.49373,0.00017,32.01111]
[1778168505439,28.55,79934.76,0.0,0.49437,0.00017,32.01332]
[1778168505801,28.55,79935.75,0.0,0.49454,0.00017,32.01391]
[1778168506320,28.55,79940.56,0.0,0.49537,0.00017,32.01668]
[1778168511359,28.56,79944.05,0.0,0.49598,0.00017,32.01861]
[1778168511899,28.56,79943.86,0.0,0.49595,0.00017,32.01851]
[1778168512361,28.56,79943.42,0.0,0.49587,0.00017,32.01827]
[1778168512883,28.56,79943.42,0.0,0.49587,0.00017,32.01827]
[1778168514393,28.56,79943.31,0.0,0.49586,0.00017,32.01821]
[1778168514494,28.56,79943.42,0.0,0.49587,0.00017,32.01827]
[1778168515198,28.56,79943.42,0.0,0.49587,0.00017,32.01827]
[1778168519417,28.56,79948.36,0.0,0.49674,0.00017,32.02089]
[1778168521339,28.56,79948.76,0.0,0.4968,0.00017,32.02109]
[1778168522805,28.56,79954.12,0.0,0.49774,0.00017,32.02375]
[1778168528473,28.56,79947.34,0.0,0.49656,0.00017,32.02036]
[1778168533508,28.56,79947.05,0.0,0.49651,0.00017,32.02021]
[1778168538544,28.57,79946.3,0.0,0.49638,0.00017,32.01982]
[1778168539266,28.57,79946.3,0.0,0.49638,0.00017,32.01982]
[1778168544587,28.57,79953.91,0.0,0.49771,0.00017,32.02365]
[1778168550340,28.57,79953.06,0.0,0.49756,0.00017,32.02324]
[1778168556331,28.57,79955.56,0.0,0.49799,0.00017,32.02142]
[1778168557305,28.57,79954.99,0.0,0.49789,0.00017,32.02115]
[1778168557521,28.57,79954.99,0.0,0.49789,0.00017,32.02115]
[1778168559004,28.57,79963.86,0.0,0.49944,0.00017,32.02511]
[1778168559033,28.57,79963.86,0.0,0.49944,0.00017,32.02511]
[1778168559057,28.57,79963.86,0.0,0.49944,0.00017,32.02511]
[1778168560592,28.57,79969.55,0.0,0.50043,0.00017,32.02741]
[1778168560643,28.57,79975.49,0.0,0.50146,0.00017,32.02959]
[1778168561027,28.57,79975.49,0.0,0.50146,0.00017,32.02959]
[1778168561097,28.57,79975.49,0.0,0.50146,0.00017,32.02959]
[1778168561150,28.57,79975.49,0.0,0.50146,0.00017,32.02959]
[1778168562654,28.57,79982.68,0.0,0.50271,0.00017,32.03194]
[1778168562898,28.57,79982.68,0.0,0.50271,0.00017,32.03194]
[1778168562987,28.57,79982.68,0.0,0.50271,0.00017,32.03194]
[1778168563075,28.57,79982.68,0.0,0.50271,0.00017,32.03194]
[1778168563091,28.57,79991.09,0.0,0.50417,0.00017,32.0343]
[1778168563825,28.57,79991.09,0.0,0.50417,0.00017,32.0343]
[1778168564579,28.57,80002.12,0.0,0.50609,0.00017,32.03674]
[1778168568431,28.57,80009.85,0.0,0.50743,0.00017,32.038]
[1778168568801,28.57,80009.85,0.0,0.50743,0.00017,32.038]
[1778168569050,28.57,80009.85,0.0,0.50743,0.00017,32.038]
[1778168569085,28.57,80009.85,0.0,0.50743,0.00017,32.038]
[1778168569186,28.57,80012.77,0.0,0.50794,0.00017,32.03839]
[1778168569683,28.57,80012.77,0.0,0.50794,0.00017,32.03839]
[1778168570428,28.57,80012.77,0.0,0.50794,0.00017,32.03839]
[1778168570517,28.57,80025.68,0.0,0.51018,0.00017,32.03946]
[1778168572668,28.57,80024.38,0.0,0.50996,0.00017,32.0394]
[1778168579835,28.57,80026.79,0.0,0.51038,0.00017,32.03951]
[1778168584870,28.58,80026.27,0.0,0.51029,0.00017,32.03949]
[1778168589905,28.58,80029.51,0.0,0.51085,0.00017,32.03958]
[1778168594521,28.58,80030.71,0.0,0.51106,0.00017,32.03961]
[1778168596122,28.58,80037.1,0.0,0.51217,0.00017,32.03957]
[1778168604258,28.58,80035.62,0.0,0.51191,0.00017,32.0396]
[1778168604745,28.58,80036.02,0.0,0.51198,0.00017,32.03959]
[1778168607025,28.59,80046.22,0.0,0.51375,0.00017,32.03909]
[1778168612060,28.59,80045.18,0.0,0.51357,0.00017,32.03614]
[1778168613603,28.59,80045.18,0.0,0.51357,0.00017,32.03614]
[1778168615378,28.59,80041.67,0.0,0.51296,0.00017,32.03636]
[1778168621124,28.59,80041.15,0.0,0.51287,0.00017,32.03639]
[1778168624707,28.59,80045.2,0.0,0.51357,0.00017,32.03614]
[1778168625078,28.59,80045.2,0.0,0.51357,0.00017,32.03614]
[1778168625152,28.59,80033.57,0.0,0.51155,0.00017,32.03659]
[1778168626676,28.59,80033.57,0.0,0.51155,0.00017,32.03659]
[1778168626390,28.59,80020.59,0.0,0.5093,0.00017,32.03613]
[1778168628173,28.59,80012.28,0.0,0.50786,0.00017,32.0353]
[1778168631463,28.59,80012.99,0.0,0.50798,0.00017,32.03538]
[1778168634825,28.6,80009.72,0.0,0.50741,0.00017,32.03496]
[1778168634999,28.6,80009.72,0.0,0.50741,0.00017,32.03496]
[1778168635222,28.6,80003.18,0.0,0.50628,0.00017,32.0339]
[1778168637437,28.6,79996.54,0.0,0.50512,0.00017,32.03257]
[1778168638454,28.6,79987.47,0.0,0.50355,0.00017,32.03031]
[1778168640723,28.59,79985.34,0.0,0.50318,0.00017,32.02971]
[1778168643546,28.59,79982.13,0.0,0.50262,0.00017,32.02875]
[1778168649339,28.59,79982.06,0.0,0.50261,0.00017,32.02873]
[1778168649726,28.59,79982.06,0.0,0.50261,0.00017,32.02873]
[1778168655381,28.59,79980.86,0.0,0.5024,0.00017,32.02835]
[1778168657513,28.59,79980.83,0.0,0.50239,0.00017,32.02834]
[1778168663648,28.59,79981.7,0.0,0.50255,0.00017,32.02862]
[1778168669989,28.59,79979.13,0.0,0.5021,0.00017,32.0278]
[1778168670471,28.59,79979.13,0.0,0.5021,0.00017,32.0278]
[1778168670486,28.59,79979.06,0.0,0.50209,0.00017,32.02777]
[1778168672537,28.59,79973.52,0.0,0.50112,0.00017,32.02284]
[1778168673060,28.59,79975.95,0.0,0.50155,0.00017,32.0237]
[1778168673353,28.59,79975.95,0.0,0.50155,0.00017,32.0237]
[1778168673507,28.59,79981.15,0.0,0.50245,0.00017,32.02542]
[1778168676010,28.59,79985.45,0.0,0.5032,0.00017,32.02672]
[1778168676666,28.59,79985.45,0.0,0.5032,0.00017,32.02672]
[1778168676722,28.6,79983.43,0.0,0.50285,0.00017,32.02612]
[1778168676754,28.6,79983.43,0.0,0.50285,0.00017,32.02612]
[1778168677730,28.6,79983.43,0.0,0.50285,0.00017,32.02612]
[1778168681978,28.6,79979.73,0.0,0.5022,0.00017,32.02497]
[1778168682008,28.6,79979.73,0.0,0.5022,0.00017,32.02497]
[1778168682022,28.6,79979.73,0.0,0.5022,0.00017,32.02497]
[1778168682262,28.6,79979.73,0.0,0.5022,0.00017,32.02497]
[1778168682410,28.6,79979.73,0.0,0.5022,0.00017,32.02497]
[1778168682570,28.6,79985.57,0.0,0.50322,0.00017,32.02675]
[1778168683748,28.6,79985.57,0.0,0.50322,0.00017,32.02675]
[1778168684396,28.6,79988.34,0.0,0.5037,0.00017,32.02752]
[1778168687605,28.6,79974.15,0.0,0.50123,0.00017,32.02307]
[1778168690450,28.6,79973.31,0.0,0.50109,0.00017,32.02276]
[1778168690522,28.6,79973.31,0.0,0.50109,0.00017,32.02276]
[1778168690627,28.6,79972.4,0.0,0.50093,0.00017,32.02243]
[1778168690894,28.6,79972.4,0.0,0.50093,0.00017,32.02243]
[1778168691468,28.6,79972.4,0.0,0.50093,0.00017,32.02243]
[1778168693099,28.6,79966.66,0.0,0.49993,0.00017,32.02022]
[1778168693171,28.6,79966.66,0.0,0.49993,0.00017,32.02022]
[1778168698683,28.6,79970.2,0.0,0.50055,0.00017,32.02161]
[1778168703232,28.6,79968.16,0.0,0.50019,0.00017,32.02082]
[1778168703557,28.6,79968.16,0.0,0.50019,0.00017,32.02082]
[1778168705771,28.6,79961.5,0.0,0.49904,0.00017,32.01806]
[1778168710771,28.6,79965.77,0.0,0.49978,0.00017,32.01986]
[1778168715999,28.6,79970.74,0.0,0.50064,0.00017,32.02181]
[1778168716140,28.6,79970.74,0.0,0.50064,0.00017,32.02181]
[1778168716143,28.6,79970.74,0.0,0.50064,0.00017,32.02181]
[1778168718977,28.6,79973.85,0.0,0.50118,0.00017,32.02296]
[1778168720197,28.6,79973.92,0.0,0.5012,0.00017,32.02298]
[1778168720555,28.6,79973.92,0.0,0.5012,0.00017,32.02298]
[1778168720663,28.61,79973.92,0.0,0.5012,0.00017,32.02298]
[1778168722438,28.61,79984.85,0.0,0.5031,0.00017,32.02654]
[1778168724252,28.61,79990.68,0.0,0.50411,0.00017,32.02814]
[1778168724685,28.61,79990.68,0.0,0.50411,0.00017,32.02814]
[1778168725905,28.6,79996.78,0.0,0.50517,0.00017,32.02959]
[1778168725991,28.6,79996.78,0.0,0.50517,0.00017,32.02959]
[1778168726098,28.6,80000.88,0.0,0.50588,0.00017,32.03044]
[1778168727421,28.6,80000.88,0.0,0.50588,0.00017,32.03044]
[1778168727521,28.6,80008.51,0.0,0.5072,0.00017,32.03175]
[1778168728353,28.6,80008.51,0.0,0.5072,0.00017,32.03175]
[1778168728375,28.6,80011.26,0.0,0.50768,0.00017,32.03214]
[1778168734373,28.6,80010.92,0.0,0.50762,0.00017,32.02907]
[1778168735349,28.6,80014.04,0.0,0.50816,0.00017,32.02946]
[1778168735398,28.6,80014.04,0.0,0.50816,0.00017,32.02946]
[1778168735599,28.6,80014.04,0.0,0.50816,0.00017,32.02946]
[1778168735723,28.6,80014.04,0.0,0.50816,0.00017,32.02946]
[1778168735805,28.6,80014.32,0.0,0.50821,0.00017,32.02949]
[1778168736967,28.6,80023.53,0.0,0.50981,0.00017,32.03028]
[1778168742411,28.6,80017.57,0.0,0.50878,0.00017,32.02983]
[1778168742415,28.6,80017.57,0.0,0.50878,0.00017,32.02983]
[1778168742506,28.6,80016.71,0.0,0.50863,0.00017,32.02974]
[1778168744513,28.6,80007.65,0.0,0.50705,0.00017,32.0286]
[1778168750063,28.59,80009.74,0.0,0.50742,0.00017,32.02891]
[1778168755102,28.59,80013.45,0.0,0.50806,0.00017,32.02939]
[1778168760137,28.59,80015.17,0.0,0.50836,0.00017,32.02959]
[1778168765172,28.58,80015.63,0.0,0.50844,0.00017,32.02964]
[1778168766384,28.58,80015.63,0.0,0.50844,0.00017,32.02964]
[1778168766485,28.58,80015.7,0.0,0.50845,0.00017,32.02965]
[1778168767186,28.58,80023.08,0.0,0.50973,0.00017,32.03025]
[1778168768937,28.58,80023.08,0.0,0.50973,0.00017,32.03025]
[1778168769200,28.58,80017.06,0.0,0.50869,0.00017,32.02978]
[1778168770506,28.58,80017.06,0.0,0.50869,0.00017,32.02978]
[1778168770614,28.58,80017.06,0.0,0.50869,0.00017,32.02978]
[1778168770650,28.58,80006.74,0.0,0.50689,0.00017,32.02846]
[1778168771660,28.58,80006.74,0.0,0.50689,0.00017,32.02846]
[1778168772470,28.58,80000.52,0.0,0.50581,0.00017,32.02736]
[1778168773840,28.58,79997.27,0.0,0.50525,0.00017,32.02668]
[1778168773886,28.58,79996.58,0.0,0.50513,0.00017,32.02653]
[1778168775063,28.57,79992.01,0.0,0.50433,0.00017,32.02546]
[1778168775242,28.57,79992.48,0.0,0.50441,0.00017,32.02558]
[1778168780277,28.57,79993.56,0.0,0.5046,0.00017,32.02584]
[1778168781694,28.57,79993.56,0.0,0.5046,0.00017,32.02584]
[1778168787326,28.57,79997.57,0.0,0.5053,0.00017,32.02675]
[1778168792735,28.57,80002.36,0.0,0.50613,0.00017,32.02469]
[1778168792804,28.57,80002.36,0.0,0.50613,0.00017,32.02469]
[1778168792810,28.57,80003.52,0.0,0.50633,0.00017,32.0249]
[1778168793368,28.57,80011.23,0.0,0.50767,0.00017,32.02609]
[1778168798657,28.56,80008.94,0.0,0.50727,0.00017,32.02578]
[1778168798726,28.56,80008.75,0.0,0.50724,0.00017,32.02575]
[1778168799542,28.56,80008.75,0.0,0.50724,0.00017,32.02575]
[1778168806459,28.56,80008.82,0.0,0.50725,0.00017,32.02576]
[1778168807117,28.56,80008.82,0.0,0.50725,0.00017,32.02576]
[1778168807340,28.56,80008.82,0.0,0.50725,0.00017,32.02576]
[1778168807711,28.56,80008.82,0.0,0.50725,0.00017,32.02576]
[1778168809480,28.55,80020.48,0.0,0.50928,0.00017,32.02705]
[1778168811596,28.55,80021.21,0.0,0.50941,0.00017,32.02711]
[1778168811646,28.55,80021.03,0.0,0.50937,0.00017,32.0271]
[1778168814819,28.55,80026.1,0.0,0.51026,0.00017,32.02738]
[1778168816737,28.55,80026.75,0.0,0.51037,0.00017,32.02741]
[1778168818605,28.55,80031.01,0.0,0.51111,0.00017,32.02751]
[1778168819480,28.55,80034.9,0.0,0.51179,0.00017,32.02751]
[1778168824586,28.56,80036.47,0.0,0.51206,0.00017,32.02748]
[1778168829621,28.56,80036.84,0.0,0.51212,0.00017,32.02747]
[1778168830407,28.56,80036.84,0.0,0.51212,0.00017,32.02747]
[1778168832561,28.56,80033.2,0.0,0.51149,0.00017,32.02752]
[1778168837677,28.56,80030.74,0.0,0.51106,0.00017,32.02751]
[1778168839524,28.56,80032.8,0.0,0.51142,0.00017,32.02752]
[1778168839747,28.56,80032.8,0.0,0.51142,0.00017,32.02752]
[1778168840817,28.56,80032.3,0.0,0.51133,0.00017,32.02752]
[1778168841634,28.56,80032.45,0.0,0.51136,0.00017,32.02752]
[1778168841817,28.56,80032.45,0.0,0.51136,0.00017,32.02752]
[1778168841897,28.56,80024.07,0.0,0.5099,0.00017,32.02729]
[1778168842806,28.56,80024.07,0.0,0.5099,0.00017,32.02729]
[1778168842833,28.56,80007.5,0.0,0.50702,0.00017,32.02556]
[1778168843721,28.56,80005.98,0.0,0.50676,0.00017,32.02532]
[1778168844676,28.56,80005.98,0.0,0.50676,0.00017,32.02532]
[1778168844728,28.56,80005.57,0.0,0.50669,0.00017,32.02525]
[1778168849763,28.55,80003.73,0.0,0.50636,0.00017,32.02494]
[1778168854798,28.55,80000.49,0.0,0.5058,0.00017,32.02131]
[1778168859833,28.54,80002.21,0.0,0.5061,0.00017,32.02164]
[1778168864868,28.52,79999.39,0.0,0.5056,0.00017,32.02109]
[1778168865771,28.52,79999.39,0.0,0.5056,0.00017,32.02109]
[1778168865875,28.52,80004.34,0.0,0.50646,0.00017,32.02203]
[1778168866323,28.52,80004.34,0.0,0.50646,0.00017,32.02203]
[1778168866504,28.52,80004.34,0.0,0.50646,0.00017,32.02203]
[1778168867001,28.52,80008.93,0.0,0.50726,0.00017,32.02276]
[1778168867889,28.52,80001.73,0.0,0.50601,0.00017,32.02155]
[1778168872924,28.52,80000.52,0.0,0.5058,0.00017,32.02132]
[1778168876882,28.52,80003.43,0.0,0.50631,0.00017,32.02187]
[1778168881987,28.51,80007.22,0.0,0.50697,0.00017,32.0225]
[1778168887451,28.51,80005.09,0.0,0.50659,0.00017,32.02216]
[1778168887693,28.51,80005.09,0.0,0.50659,0.00017,32.02216]
[1778168887758,28.51,80005.69,0.0,0.5067,0.00017,32.02226]
[1778168888439,28.51,80005.69,0.0,0.5067,0.00017,32.02226]
[1778168889015,28.51,80009.28,0.0,0.50732,0.00017,32.02281]
[1778168894073,28.51,80013.3,0.0,0.50802,0.00017,32.02334]
[1778168899560,28.51,80014.14,0.0,0.50817,0.00017,32.02344]
[1778168901014,28.51,80014.14,0.0,0.50817,0.00017,32.02344]
[1778168901153,28.51,80014.14,0.0,0.50817,0.00017,32.02344]
[1778168901207,28.51,80015.0,0.0,0.50832,0.00017,32.02353]
[1778168902440,28.51,80023.17,0.0,0.50974,0.00017,32.02422]
[1778168905032,28.51,80024.84,0.0,0.51003,0.00017,32.0243]
[1778168908061,28.51,80023.66,0.0,0.50983,0.00017,32.02424]
[1778168908337,28.51,80023.66,0.0,0.50983,0.00017,32.02424]
[1778168911502,28.52,80027.5,0.0,0.5105,0.00017,32.02441]
[1778168914383,28.52,80031.46,0.0,0.51119,0.00017,32.02146]
[1778168914415,28.52,80031.46,0.0,0.51119,0.00017,32.02146]
[1778168920257,28.52,80033.02,0.0,0.51146,0.00017,32.02147]
[1778168923772,28.52,80033.2,0.0,0.51149,0.00017,32.02147]
[1778168925783,28.52,80030.03,0.0,0.51094,0.00017,32.02145]
[1778168927676,28.53,80029.97,0.0,0.51093,0.00017,32.02145]
[1778168928192,28.53,80030.09,0.0,0.51095,0.00017,32.02145]
[1778168928622,28.53,80030.09,0.0,0.51095,0.00017,32.02145]
[1778168929674,28.54,80029.4,0.0,0.51083,0.00017,32.02143]
[1778168930478,28.54,80029.2,0.0,0.51079,0.00017,32.02143]
[1778168930623,28.54,80029.2,0.0,0.51079,0.00017,32.02143]
[1778168930665,28.54,80029.2,0.0,0.51079,0.00017,32.02143]
[1778168930903,28.54,80029.2,0.0,0.51079,0.00017,32.02143]
[1778168931937,28.54,80028.65,0.0,0.5107,0.00017,32.02142]
[1778168932013,28.54,80022.06,0.0,0.50955,0.00017,32.02112]
[1778168933348,28.54,80013.64,0.0,0.50809,0.00017,32.02035]
[1778168938383,28.54,80016.16,0.0,0.50853,0.00017,32.02062]
[1778168941405,28.55,80008.33,0.0,0.50716,0.00017,32.01964]
[1778168946440,28.55,80013.4,0.0,0.50805,0.00017,32.02032]
[1778168947320,28.55,80013.4,0.0,0.50805,0.00017,32.02032]
[1778168947465,28.55,80013.4,0.0,0.50805,0.00017,32.02032]
[1778168956510,28.56,80015.74,0.0,0.50845,0.00017,32.02058]
[1778168958987,28.56,80016.05,0.0,0.50851,0.00017,32.02061]
[1778168959258,28.56,80019.94,0.0,0.50918,0.00017,32.02096]
[1778168959439,28.56,80019.94,0.0,0.50918,0.00017,32.02096]
[1778168959502,28.56,80019.94,0.0,0.50918,0.00017,32.02096]
[1778168959818,28.56,80030.13,0.0,0.51096,0.00017,32.02145]
[1778168960879,28.56,80030.13,0.0,0.51096,0.00017,32.02145]
[1778168960980,28.56,80037.55,0.0,0.51225,0.00017,32.0214]
[1778168961136,28.56,80037.55,0.0,0.51225,0.00017,32.0214]
[1778168961644,28.56,80037.55,0.0,0.51225,0.00017,32.0214]
[1778168963094,28.56,80042.44,0.0,0.5131,0.00017,32.02119]
[1778168963883,28.56,80042.44,0.0,0.5131,0.00017,32.02119]
[1778168964850,28.56,80040.44,0.0,0.51275,0.00017,32.02129]
[1778168964951,28.56,80040.68,0.0,0.51279,0.00017,32.02128]
[1778168970608,28.56,80042.85,0.0,0.51317,0.00017,32.02117]
[1778168975643,28.57,80044.66,0.0,0.51348,0.00017,32.01802]
[1778168980679,28.57,80042.87,0.0,0.51317,0.00017,32.01814]
[1778168985714,28.57,80044.42,0.0,0.51344,0.00017,32.01804]
[1778168986205,28.57,80044.42,0.0,0.51344,0.00017,32.01804]
[1778168987149,28.57,80044.39,0.0,0.51344,0.00017,32.01804]
[1778168993770,28.57,80042.26,0.0,0.51307,0.00017,32.01818]
[1778168997133,28.57,80041.17,0.0,0.51288,0.00017,32.01823]
[1778168997798,28.57,80038.37,0.0,0.51239,0.00017,32.01835]
[1778168999913,28.57,80035.73,0.0,0.51193,0.00017,32.01842]
[1778168999987,28.57,80035.73,0.0,0.51193,0.00017,32.01842]
[1778169000438,28.57,80034.5,0.0,0.51172,0.00017,32.01844]
[1778169000822,28.57,80026.3,0.0,0.51029,0.00017,32.01831]
[1778169002968,28.57,80026.48,0.0,0.51032,0.00017,32.01832]
[1778169003508,28.58,80021.25,0.0,0.50941,0.00017,32.01803]
[1778169003843,28.58,80010.3,0.0,0.50751,0.00017,32.01689]
[1778169008877,28.58,80017.07,0.0,0.50869,0.00017,32.01768]
[1778169011898,28.58,80007.65,0.0,0.50705,0.00017,32.0165]
[1778169015255,28.59,80013.54,0.0,0.50807,0.00017,32.0173]
[1778169015926,28.59,80022.24,0.0,0.50959,0.00017,32.0181]
[1778169018839,28.59,80023.82,0.0,0.50986,0.00017,32.01819]
[1778169020392,28.59,80020.04,0.0,0.5092,0.00017,32.01794]
[1778169025996,28.59,80023.61,0.0,0.50982,0.00017,32.01818]
[1778169027299,28.59,80023.81,0.0,0.50986,0.00017,32.01819]
[1778169029614,28.59,80020.91,0.0,0.50936,0.00017,32.018]
[1778169031815,28.6,80023.64,0.0,0.50983,0.00017,32.01515]
[1778169036311,28.6,80021.3,0.0,0.50942,0.00017,32.01501]
[1778169039314,28.6,80022.53,0.0,0.50964,0.00017,32.01509]
[1778169045130,28.6,80017.31,0.0,0.50873,0.00017,32.01467]
[1778169049257,28.61,80019.88,0.0,0.50918,0.00017,32.0149]
[1778169050810,28.61,80019.42,0.0,0.5091,0.00017,32.01486]
[1778169051172,28.61,80029.1,0.0,0.51078,0.00017,32.01537]
[1778169053338,28.61,80032.53,0.0,0.51137,0.00017,32.01542]
[1778169059231,28.61,80032.72,0.0,0.51141,0.00017,32.01542]
[1778169060681,28.61,80032.72,0.0,0.51141,0.00017,32.01542]
[1778169065792,28.61,80035.95,0.0,0.51197,0.00017,32.01539]
[1778169066064,28.61,80035.95,0.0,0.51197,0.00017,32.01539]
[1778169066097,28.61,80035.95,0.0,0.51197,0.00017,32.01539]
[1778169066134,28.61,80035.95,0.0,0.51197,0.00017,32.01539]
[1778169067124,28.61,80037.92,0.0,0.51231,0.00017,32.01534]
[1778169068794,28.61,80041.44,0.0,0.51292,0.00017,32.0152]
[1778169068818,28.61,80041.44,0.0,0.51292,0.00017,32.0152]
[1778169071439,28.61,80037.1,0.0,0.51217,0.00017,32.01536]
[1778169071457,28.61,80037.1,0.0,0.51217,0.00017,32.01536]
[1778169074472,28.61,80034.4,0.0,0.5117,0.00017,32.01541]
[1778169074639,28.61,80034.4,0.0,0.5117,0.00017,32.01541]
[1778169074688,28.61,80034.4,0.0,0.5117,0.00017,32.01541]
[1778169075832,28.61,80033.87,0.0,0.51161,0.00017,32.01541]
[1778169075933,28.61,80025.03,0.0,0.51007,0.00017,32.01523]
[1778169076439,28.61,80025.03,0.0,0.51007,0.00017,32.01523]
[1778169079922,28.62,80018.38,0.0,0.50892,0.00017,32.01477]
[1778169085413,28.63,80014.2,0.0,0.50819,0.00017,32.01435]
[1778169090448,28.63,80014.23,0.0,0.5082,0.00017,32.01435]
[1778169095794,28.64,80013.16,0.0,0.50801,0.00017,32.0112]
[1778169100719,28.64,80010.55,0.0,0.50756,0.00017,32.01086]
[1778169103194,28.64,80017.31,0.0,0.50873,0.00017,32.01164]
[1778169104546,28.64,80028.92,0.0,0.51075,0.00017,32.01234]
[1778169105923,28.64,80028.92,0.0,0.51075,0.00017,32.01234]
[1778169111452,28.64,80028.71,0.0,0.51071,0.00017,32.01233]
[1778169111665,28.64,80028.71,0.0,0.51071,0.00017,32.01233]
[1778169112652,28.64,80025.2,0.0,0.5101,0.00017,32.0122]
[1778169112865,28.64,80025.2,0.0,0.5101,0.00017,32.0122]
[1778169113087,28.64,80025.2,0.0,0.5101,0.00017,32.0122]
[1778169113221,28.64,80025.2,0.0,0.5101,0.00017,32.0122]
[1778169113148,28.64,80012.47,0.0,0.50789,0.00017,32.01111]
[1778169113571,28.64,80012.47,0.0,0.50789,0.00017,32.01111]
[1778169114047,28.64,79984.01,0.0,0.50296,0.00017,32.00511]
[1778169114731,28.64,79984.01,0.0,0.50296,0.00017,32.00511]
[1778169114754,28.65,79982.62,0.0,0.50271,0.00017,32.00469]
[1778169118216,28.65,79978.59,0.0,0.50202,0.00017,32.00341]
[1778169119029,28.65,79977.13,0.0,0.50176,0.00017,32.00293]
[1778169121395,28.65,79977.33,0.0,0.5018,0.00017,32.00299]
[1778169121519,28.65,79977.33,0.0,0.5018,0.00017,32.00299]
[1778169121562,28.65,79977.33,0.0,0.5018,0.00017,32.00299]
[1778169122076,28.65,79977.33,0.0,0.5018,0.00017,32.00299]
[1778169123044,28.65,79976.7,0.0,0.50169,0.00017,32.00278]
[1778169125143,28.66,79972.74,0.0,0.501,0.00017,32.00138]
[1778169127547,28.66,79969.23,0.0,0.50039,0.00017,32.00006]
[1778169129732,28.66,79961.21,0.0,0.499,0.00017,31.99677]
[1778169133563,28.66,79958.47,0.0,0.49853,0.00017,31.99555]
[1778169133770,28.66,79955.67,0.0,0.49804,0.00017,31.99427]
[1778169134850,28.66,79955.67,0.0,0.49804,0.00017,31.99427]
[1778169140819,28.67,79951.82,0.0,0.49738,0.00017,31.99242]
[1778169141520,28.67,79951.82,0.0,0.49738,0.00017,31.99242]
[1778169145408,28.68,79946.96,0.0,0.49654,0.00017,31.98996]
[1778169145417,28.68,79946.96,0.0,0.49654,0.00017,31.98996]
[1778169145603,28.68,79946.96,0.0,0.49654,0.00017,31.98996]
[1778169145854,28.69,79953.1,0.0,0.49761,0.00017,31.99305]
[1778169148950,28.7,79957.94,0.0,0.49845,0.00017,31.99532]
[1778169149221,28.7,79957.94,0.0,0.49845,0.00017,31.99532]
[1778169151839,28.71,79958.03,0.0,0.49847,0.00017,31.99536]
[1778169152903,28.71,79966.0,0.0,0.49985,0.00017,31.99576]
[1778169155199,28.71,79966.96,0.0,0.50002,0.00017,31.99614]
[1778169155339,28.71,79968.81,0.0,0.50034,0.00017,31.99687]
[1778169157981,28.71,79969.44,0.0,0.50045,0.00017,31.99711]
[1778169158064,28.71,79969.44,0.0,0.50045,0.00017,31.99711]
[1778169158723,28.71,79968.76,0.0,0.50033,0.00017,31.99685]
[1778169158945,28.71,79958.32,0.0,0.49852,0.00017,31.99247]
[1778169160959,28.71,79950.34,0.0,0.49714,0.00017,31.98867]
[1778169165994,28.71,79952.35,0.0,0.49749,0.00017,31.98966]
[1778169167899,28.71,79952.38,0.0,0.4975,0.00017,31.98968]
[1778169171529,28.71,79949.07,0.0,0.49692,0.00017,31.98803]
[1778169174052,28.72,79956.35,0.0,0.49818,0.00017,31.99157]
[1778169179087,28.72,79953.96,0.0,0.49777,0.00017,31.99044]
[1778169181770,28.72,79954.12,0.0,0.4978,0.00017,31.99052]
[1778169182108,28.72,79955.65,0.0,0.49806,0.00017,31.99124]
[1778169185834,28.72,79959.77,0.0,0.49878,0.00017,31.99312]
[1778169185863,28.72,79959.77,0.0,0.49878,0.00017,31.99312]
[1778169186310,28.72,79961.57,0.0,0.49909,0.00017,31.9939]
[1778169187536,28.72,79961.31,0.0,0.49904,0.00017,31.99379]
[1778169191649,28.72,79962.46,0.0,0.49924,0.00017,31.99429]
[1778169192856,28.72,79963.38,0.0,0.4994,0.00017,31.99467]
[1778169192903,28.72,79963.38,0.0,0.4994,0.00017,31.99467]
[1778169192967,28.72,79963.38,0.0,0.4994,0.00017,31.99467]
[1778169194109,28.72,79968.86,0.0,0.50035,0.00017,31.99689]
[1778169194149,28.72,79968.86,0.0,0.50035,0.00017,31.99689]
[1778169194159,28.72,79968.86,0.0,0.50035,0.00017,31.99689]
[1778169194269,28.72,79968.86,0.0,0.50035,0.00017,31.99689]
[1778169194300,28.72,79968.86,0.0,0.50035,0.00017,31.99689]
[1778169194192,28.72,79977.61,0.0,0.50187,0.00017,32.00005]
[1778169199227,28.73,79981.11,0.0,0.50248,0.00017,32.00119]
[1778169202861,28.73,79983.99,0.0,0.50298,0.00017,32.00207]
[1778169204937,28.73,79984.93,0.0,0.50314,0.00017,32.00234]
[1778169204960,28.73,79984.93,0.0,0.50314,0.00017,32.00234]
[1778169210304,28.74,79991.94,0.0,0.50435,0.00017,32.00423]
[1778169212679,28.74,79996.52,0.0,0.50515,0.00017,32.00228]
[1778169218360,28.75,79997.68,0.0,0.50535,0.00017,32.00253]
[1778169223398,28.75,79998.99,0.0,0.50558,0.00017,32.0028]
[1778169225586,28.75,79999.01,0.0,0.50558,0.00017,32.00281]
[1778169228435,28.75,79992.14,0.0,0.50439,0.00017,32.00125]
[1778169230841,28.76,79992.26,0.0,0.50441,0.00017,32.00128]
[1778169230848,28.76,79992.26,0.0,0.50441,0.00017,32.00128]
[1778169230949,28.76,79991.87,0.0,0.50435,0.00017,32.00118]
[1778169233846,28.76,79992.52,0.0,0.50446,0.00017,32.00134]
[1778169240043,28.76,79996.42,0.0,0.50513,0.00017,32.00225]
[1778169240139,28.76,79994.46,0.0,0.5048,0.00017,32.00181]
[1778169243577,28.76,79992.37,0.0,0.50443,0.00017,32.00131]
[1778169243617,28.76,79992.37,0.0,0.50443,0.00017,32.00131]
[1778169243811,28.76,79992.37,0.0,0.50443,0.00017,32.00131]
[1778169244553,28.76,80006.56,0.0,0.50689,0.00017,32.00419]
[1778169247574,28.77,80008.66,0.0,0.50725,0.00017,32.00451]
[1778169248872,28.77,80008.66,0.0,0.50725,0.00017,32.00451]
[1778169252030,28.77,80009.14,0.0,0.50733,0.00017,32.00458]
[1778169252348,28.77,80009.14,0.0,0.50733,0.00017,32.00458]
[1778169252813,28.77,80009.64,0.0,0.50742,0.00017,32.00465]
[1778169258652,28.77,80021.02,0.0,0.50939,0.00017,32.00588]
[1778169260887,28.77,80020.5,0.0,0.5093,0.00017,32.00584]
[1778169266708,28.79,80022.56,0.0,0.50965,0.00017,32.00599]
[1778169267550,28.79,80022.56,0.0,0.50965,0.00017,32.00599]
[1778169267682,28.79,80022.56,0.0,0.50965,0.00017,32.00599]
[1778169267806,28.79,80022.56,0.0,0.50965,0.00017,32.00599]
[1778169269008,28.79,80037.13,0.0,0.51217,0.00017,32.00629]
[1778169270279,28.79,80037.13,0.0,0.51217,0.00017,32.00629]
[1778169272273,28.79,80040.5,0.0,0.51275,0.00017,32.00618]
[1778169273107,28.79,80040.06,0.0,0.51267,0.00017,32.00317]
[1778169274328,28.79,80042.38,0.0,0.51308,0.00017,32.00306]
[1778169274609,28.79,80044.15,0.0,0.51338,0.00017,32.00296]
[1778169274765,28.79,80048.69,0.0,0.51416,0.00017,32.0026]
[1778169276161,28.79,80048.69,0.0,0.51416,0.00017,32.0026]
[1778169276203,28.79,80048.69,0.0,0.51416,0.00017,32.0026]
[1778169276290,28.79,80057.07,0.0,0.51561,0.00017,32.00162]
[1778169276672,28.79,80057.07,0.0,0.51561,0.00017,32.00162]
[1778169277241,28.79,80057.07,0.0,0.51561,0.00017,32.00162]
[1778169277786,28.79,80049.03,0.0,0.51422,0.00017,32.00257]
[1778169279242,28.79,80049.03,0.0,0.51422,0.00017,32.00257]
[1778169280079,28.79,80047.43,0.0,0.51395,0.00017,32.00271]
[1778169282145,28.79,80039.5,0.0,0.51258,0.00017,32.00319]
[1778169285443,28.79,80038.11,0.0,0.51234,0.00017,32.00324]
[1778169285460,28.79,80038.11,0.0,0.51234,0.00017,32.00324]
[1778169285479,28.79,80038.11,0.0,0.51234,0.00017,32.00324]
[1778169285562,28.79,80038.11,0.0,0.51234,0.00017,32.00324]
[1778169285705,28.79,80038.11,0.0,0.51234,0.00017,32.00324]
[1778169285790,28.79,80038.11,0.0,0.51234,0.00017,32.00324]
[1778169286206,28.79,80038.11,0.0,0.51234,0.00017,32.00324]
[1778169286209,28.79,80035.28,0.0,0.51185,0.00017,32.0033]
[1778169286849,28.79,80026.37,0.0,0.51031,0.00017,32.00316]
[1778169287438,28.79,80026.37,0.0,0.51031,0.00017,32.00316]
[1778169288857,28.79,80025.13,0.0,0.5101,0.00017,32.00311]
[1778169289870,28.8,80017.3,0.0,0.50875,0.00017,32.00253]
[1778169294905,28.79,80016.07,0.0,0.50853,0.00017,32.00241]
[1778169300947,28.79,80015.69,0.0,0.50847,0.00017,32.00237]
[1778169305982,28.79,80015.27,0.0,0.5084,0.00017,32.00233]
[1778169307289,28.79,80015.27,0.0,0.5084,0.00017,32.00233]
[1778169309279,28.79,80010.98,0.0,0.50765,0.00017,32.00181]
[1778169310061,28.79,80008.21,0.0,0.50718,0.00017,32.00141]
[1778169315244,28.79,80008.35,0.0,0.5072,0.00017,32.00143]
[1778169317103,28.8,80004.92,0.0,0.50661,0.00017,32.00088]
[1778169320084,28.81,79996.36,0.0,0.50513,0.00017,31.9992]
[1778169322108,28.81,79997.6,0.0,0.50535,0.00017,31.99947]
[1778169322214,28.81,79988.88,0.0,0.50384,0.00017,31.99737]
[1778169322921,28.81,79988.88,0.0,0.50384,0.00017,31.99737]
[1778169323105,28.83,79980.54,0.0,0.50241,0.00017,31.99494]
[1778169323747,28.83,79980.54,0.0,0.50241,0.00017,31.99494]
[1778169323775,28.83,79980.54,0.0,0.50241,0.00017,31.99494]
[1778169324112,28.83,79979.22,0.0,0.50218,0.00017,31.99452]
[1778169326963,28.83,79973.73,0.0,0.50123,0.00017,31.99265]
[1778169328140,28.84,79961.54,0.0,0.49914,0.00017,31.98785]
[1778169331119,28.84,79962.53,0.0,0.49931,0.00017,31.98827]
[1778169336201,28.85,79956.57,0.0,0.49828,0.00017,31.98261]
[1778169340320,28.85,79954.33,0.0,0.49789,0.00017,31.98157]
[1778169341646,28.85,79957.61,0.0,0.49846,0.00017,31.98309]
[1778169343489,28.85,79956.45,0.0,0.49826,0.00017,31.98256]
[1778169345758,28.85,79958.03,0.0,0.49853,0.00017,31.98328]
[1778169351247,28.85,79964.58,0.0,0.49966,0.00017,31.9861]
[1778169354936,28.85,79965.04,0.0,0.49974,0.00017,31.98629]
[1778169355335,28.85,79970.1,0.0,0.50061,0.00017,31.98828]
[1778169356075,28.85,79970.1,0.0,0.50061,0.00017,31.98828]
[1778169361123,28.85,79971.11,0.0,0.50079,0.00017,31.98866]
[1778169361317,28.85,79971.11,0.0,0.50079,0.00017,31.98866]
[1778169362330,28.85,79974.03,0.0,0.50129,0.00017,31.98972]
[1778169364889,28.85,79971.72,0.0,0.50089,0.00017,31.98889]
[1778169365406,28.85,79966.89,0.0,0.50006,0.00017,31.98704]
[1778169366640,28.85,79965.93,0.0,0.4999,0.00017,31.98665]
[1778169372455,28.85,79960.5,0.0,0.49896,0.00017,31.98437]
[1778169375828,28.85,79960.35,0.0,0.49893,0.00017,31.98431]
[1778169376822,28.85,79962.45,0.0,0.4993,0.00017,31.98521]
[1778169378754,28.85,79963.13,0.0,0.49941,0.00017,31.9855]
[1778169379655,28.85,79962.87,0.0,0.49937,0.00017,31.98539]
[1778169379823,28.85,79960.91,0.0,0.49903,0.00017,31.98455]
[1778169380511,28.85,79952.24,0.0,0.49753,0.00017,31.98056]
[1778169382403,28.85,79952.24,0.0,0.49753,0.00017,31.98056]
[1778169382412,28.85,79949.85,0.0,0.49712,0.00017,31.97939]
[1778169382543,28.85,79949.85,0.0,0.49712,0.00017,31.97939]
[1778169382694,28.85,79949.85,0.0,0.49712,0.00017,31.97939]
[1778169384393,28.85,79952.16,0.0,0.49752,0.00017,31.98053]
[1778169384399,28.85,79952.16,0.0,0.49752,0.00017,31.98053]
[1778169384475,28.85,79965.67,0.0,0.49985,0.00017,31.98655]
[1778169384597,28.85,79965.67,0.0,0.49985,0.00017,31.98655]
[1778169384620,28.85,79965.67,0.0,0.49985,0.00017,31.98655]
[1778169388217,28.85,79962.43,0.0,0.49929,0.00017,31.9852]
[1778169391862,28.85,79967.08,0.0,0.50009,0.00017,31.98711]
[1778169394794,28.85,79960.63,0.0,0.49898,0.00017,31.9814]
[1778169394995,28.85,79960.63,0.0,0.49898,0.00017,31.9814]
[1778169395616,28.85,79954.03,0.0,0.49784,0.00017,31.9784]
[1778169400651,28.85,79955.24,0.0,0.49805,0.00017,31.97897]
[1778169405686,28.85,79955.93,0.0,0.49817,0.00017,31.97929]
[1778169407152,28.85,79955.93,0.0,0.49817,0.00017,31.97929]
[1778169413101,28.86,79962.25,0.0,0.49926,0.00017,31.9821]
[1778169413104,28.86,79962.25,0.0,0.49926,0.00017,31.9821]
[1778169414074,28.86,79962.18,0.0,0.49925,0.00017,31.98207]
[1778169417839,28.86,79964.39,0.0,0.49963,0.00017,31.983]
[1778169422808,28.86,79956.39,0.0,0.49825,0.00017,31.9795]
[1778169426362,28.86,79959.03,0.0,0.49871,0.00017,31.9807]
[1778169426434,28.86,79959.03,0.0,0.49871,0.00017,31.9807]
[1778169428043,28.86,79965.73,0.0,0.49986,0.00017,31.98354]
[1778169428561,28.86,79970.8,0.0,0.50074,0.00017,31.98552]
[1778169428850,28.86,79981.48,0.0,0.50258,0.00017,31.98918]
[1778169429917,28.86,79985.15,0.0,0.50321,0.00017,31.99028]
[1778169435354,28.86,79980.53,0.0,0.50242,0.00017,31.98888]
[1778169437292,28.86,79978.07,0.0,0.50199,0.00017,31.98808]
[1778169440648,28.87,79978.16,0.0,0.50201,0.00017,31.98811]
[1778169440763,28.87,79978.16,0.0,0.50201,0.00017,31.98811]
[1778169447983,28.88,79980.58,0.0,0.50243,0.00017,31.98889]
[1778169450386,28.88,79981.1,0.0,0.50252,0.00017,31.98905]
[1778169450392,28.88,79981.1,0.0,0.50252,0.00017,31.98905]
[1778169450488,28.88,79980.96,0.0,0.5025,0.00017,31.98901]
[1778169451596,28.88,79980.74,0.0,0.50246,0.00017,31.98591]
[1778169452613,28.88,79974.59,0.0,0.5014,0.00017,31.98387]
[1778169455619,28.88,79967.42,0.0,0.50016,0.00017,31.98119]
[1778169456077,28.88,79957.28,0.0,0.49841,0.00017,31.97689]
[1778169461340,28.88,79953.51,0.0,0.49776,0.00017,31.97513]
[1778169463341,28.88,79952.19,0.0,0.49754,0.00017,31.97449]
[1778169465950,28.88,79952.22,0.0,0.49754,0.00017,31.97451]
[1778169466176,28.88,79952.22,0.0,0.49754,0.00017,31.97451]
[1778169466304,28.88,79952.22,0.0,0.49754,0.00017,31.97451]
[1778169466443,28.88,79952.22,0.0,0.49754,0.00017,31.97451]
[1778169466559,28.88,79952.22,0.0,0.49754,0.00017,31.97451]
[1778169466519,28.88,79934.65,0.0,0.49451,0.00017,31.96506]
[1778169466875,28.88,79934.65,0.0,0.49451,0.00017,31.96506]
[1778169467389,28.88,79914.99,0.0,0.49112,0.00017,31.95231]
[1778169468177,28.88,79914.99,0.0,0.49112,0.00017,31.95231]
[1778169468221,28.88,79914.99,0.0,0.49112,0.00017,31.95231]
[1778169468304,28.88,79911.36,0.0,0.4905,0.00017,31.94971]
[1778169469306,28.88,79911.36,0.0,0.4905,0.00017,31.94971]
[1778169471938,28.88,79910.61,0.0,0.49037,0.00017,31.94917]
[1778169478594,28.89,79908.76,0.0,0.49006,0.00017,31.94781]
[1778169479151,28.89,79908.76,0.0,0.49006,0.00017,31.94781]
[1778169479403,28.89,79908.76,0.0,0.49006,0.00017,31.94781]
[1778169481524,28.89,79908.7,0.0,0.49005,0.00017,31.94777]
[1778169481543,28.89,79908.7,0.0,0.49005,0.00017,31.94777]
[1778169481560,28.89,79908.7,0.0,0.49005,0.00017,31.94777]
[1778169481670,28.89,79907.29,0.0,0.48981,0.00017,31.94672]
[1778169482230,28.89,79901.49,0.0,0.48881,0.00017,31.94225]
[1778169487246,28.93,79898.59,0.0,0.48834,0.00017,31.94001]
[1778169487253,28.93,79898.59,0.0,0.48834,0.00017,31.94001]
[1778169488276,28.93,79886.76,0.0,0.4863,0.00017,31.9301]
[1778169493311,28.95,79887.09,0.0,0.48637,0.00017,31.93043]
[1778169498346,28.95,79885.55,0.0,0.48611,0.00017,31.92909]
[1778169503381,28.96,79888.53,0.0,0.48663,0.00017,31.9317]
[1778169503982,28.96,79888.53,0.0,0.48663,0.00017,31.9317]
[1778169504046,28.96,79888.53,0.0,0.48663,0.00017,31.9317]
[1778169506367,28.96,79884.2,0.0,0.48589,0.00017,31.92791]
[1778169506404,28.96,79884.2,0.0,0.48589,0.00017,31.92791]
[1778169506405,28.96,79884.2,0.0,0.48589,0.00017,31.92791]
[1778169506462,28.96,79884.2,0.0,0.48589,0.00017,31.92791]
[1778169506642,28.96,79884.63,0.0,0.48596,0.00017,31.92829]
[1778169506658,28.96,79884.63,0.0,0.48596,0.00017,31.92829]
[1778169507057,28.96,79884.63,0.0,0.48596,0.00017,31.92829]
[1778169507454,28.96,79884.63,0.0,0.48596,0.00017,31.92829]
[1778169507532,28.96,79881.42,0.0,0.48541,0.00017,31.92542]
[1778169510911,28.96,79882.02,0.0,0.48551,0.00017,31.92596]
[1778169511263,28.96,79882.02,0.0,0.48551,0.00017,31.92596]
[1778169512327,28.96,79885.52,0.0,0.48611,0.00017,31.92605]
[1778169512400,28.96,79885.52,0.0,0.48611,0.00017,31.92605]
[1778169513458,28.96,79892.94,0.0,0.48739,0.00017,31.93241]
[1778169518493,28.95,79894.52,0.0,0.48766,0.00017,31.93372]
[1778169520461,28.95,79894.87,0.0,0.48772,0.00017,31.93401]
[1778169525542,28.95,79893.11,0.0,0.48741,0.00017,31.93255]
[1778169528268,28.95,79893.46,0.0,0.48747,0.00017,31.93284]
[1778169528302,28.95,79893.46,0.0,0.48747,0.00017,31.93284]
[1778169528321,28.95,79893.46,0.0,0.48747,0.00017,31.93284]
[1778169528330,28.95,79893.46,0.0,0.48747,0.00017,31.93284]
[1778169528373,28.95,79893.46,0.0,0.48747,0.00017,31.93284]
[1778169528567,28.95,79887.44,0.0,0.48644,0.00017,31.92772]
[1778169528899,28.95,79887.44,0.0,0.48644,0.00017,31.92772]
[1778169529572,28.95,79879.86,0.0,0.48513,0.00017,31.92097]
[1778169534450,28.95,79877.95,0.0,0.4848,0.00017,31.91922]
[1778169534590,28.95,79877.95,0.0,0.4848,0.00017,31.91922]
[1778169535490,28.95,79872.29,0.0,0.48383,0.00017,31.91389]
[1778169537600,28.95,79869.98,0.0,0.48343,0.00017,31.91166]
[1778169538636,28.95,79856.37,0.0,0.48109,0.00017,31.89789]
[1778169543968,28.96,79858.61,0.0,0.48148,0.00017,31.90025]
[1778169548362,28.96,79855.58,0.0,0.48097,0.00017,31.89709]
[1778169548829,28.96,79855.05,0.0,0.48088,0.00017,31.89654]
[1778169548990,28.96,79855.05,0.0,0.48088,0.00017,31.89654]
[1778169549714,28.96,79867.26,0.0,0.48298,0.00017,31.90903]
[1778169552777,28.97,79870.53,0.0,0.48354,0.00017,31.91223]
[1778169552908,28.97,79870.53,0.0,0.48354,0.00017,31.91223]
[1778169552963,28.97,79870.51,0.0,0.48354,0.00017,31.91222]
[1778169553698,28.97,79870.51,0.0,0.48354,0.00017,31.91222]
[1778169554042,28.97,79870.51,0.0,0.48354,0.00017,31.91222]
[1778169554330,28.97,79870.51,0.0,0.48354,0.00017,31.91222]
[1778169555513,28.97,79875.87,0.0,0.48446,0.00017,31.91732]
[1778169557663,28.97,79871.26,0.0,0.48367,0.00017,31.91294]
[1778169557770,28.97,79865.25,0.0,0.48263,0.00017,31.90705]
[1778169562805,28.97,79869.94,0.0,0.48344,0.00017,31.91167]
[1778169567840,28.97,79865.53,0.0,0.48268,0.00017,31.90733]
[1778169572876,28.97,79866.19,0.0,0.4828,0.00017,31.90498]
[1778169576226,28.98,79866.62,0.0,0.48288,0.00017,31.90541]
[1778169576552,28.98,79866.62,0.0,0.48288,0.00017,31.90541]
[1778169576581,28.98,79866.25,0.0,0.48282,0.00017,31.90505]
[1778169576904,28.98,79874.9,0.0,0.4843,0.00017,31.91342]
[1778169578291,28.98,79874.9,0.0,0.4843,0.00017,31.91342]
[1778169578316,28.98,79876.77,0.0,0.48462,0.00017,31.91517]
[1778169580657,28.98,79870.31,0.0,0.48351,0.00017,31.90904]
[1778169581480,28.98,79866.78,0.0,0.48291,0.00017,31.90558]
[1778169581581,28.98,79859.74,0.0,0.4817,0.00017,31.89847]
[1778169583953,28.98,79852.81,0.0,0.48051,0.00017,31.89119]
[1778169588988,28.98,79855.0,0.0,0.48089,0.00017,31.89354]
[1778169591742,28.98,79856.92,0.0,0.48122,0.00017,31.89556]
[1778169591854,28.98,79856.92,0.0,0.48122,0.00017,31.89556]
[1778169591869,28.98,79856.92,0.0,0.48122,0.00017,31.89556]
[1778169592622,28.98,79856.92,0.0,0.48122,0.00017,31.89556]
[1778169594507,28.99,79862.08,0.0,0.48211,0.00017,31.90089]
[1778169594511,28.99,79862.08,0.0,0.48211,0.00017,31.90089]
[1778169594670,28.99,79867.03,0.0,0.48296,0.00017,31.90585]
[1778169595450,28.99,79867.03,0.0,0.48296,0.00017,31.90585]
[1778169597047,28.99,79878.12,0.0,0.48486,0.00017,31.91644]
[1778169598151,28.99,79878.12,0.0,0.48486,0.00017,31.91644]
[1778169599324,28.99,79881.2,0.0,0.4854,0.00017,31.91926]
[1778169599331,28.99,79881.2,0.0,0.4854,0.00017,31.91926]
[1778169599351,29.0,79886.02,0.0,0.48623,0.00017,31.92356]
[1778169600146,29.0,79886.02,0.0,0.48623,0.00017,31.92356]
[1778169600186,29.0,79886.02,0.0,0.48623,0.00017,31.92356]
[1778169600594,29.0,79886.02,0.0,0.48623,0.00017,31.92356]
[1778169600698,29.0,79889.38,0.0,0.48681,0.00017,31.92646]
[1778169600811,29.0,79889.38,0.0,0.48681,0.00017,31.92646]
[1778169600882,29.0,79889.38,0.0,0.48681,0.00017,31.92646]
[1778169600933,29.0,79889.38,0.0,0.48681,0.00017,31.92646]
[1778169601036,29.0,79889.38,0.0,0.48681,0.00017,31.92646]
[1778169601218,29.0,79889.38,0.0,0.48681,0.00017,31.92646]
[1778169601265,29.0,79889.38,0.0,0.48681,0.00017,31.92646]
[1778169601304,29.0,79889.38,0.0,0.48681,0.00017,31.92646]
[1778169601576,29.0,79889.38,0.0,0.48681,0.00017,31.92646]
[1778169601616,29.0,79882.55,0.0,0.48563,0.00017,31.92049]
[1778169602322,29.0,79882.55,0.0,0.48563,0.00017,31.92049]
[1778169602375,29.0,79882.55,0.0,0.48563,0.00017,31.92049]
[1778169602397,29.0,79882.55,0.0,0.48563,0.00017,31.92049]
[1778169603439,29.0,79867.97,0.0,0.48313,0.00017,31.90681]
[1778169603874,29.0,79867.97,0.0,0.48313,0.00017,31.90681]
[1778169604741,29.0,79856.08,0.0,0.48109,0.00017,31.89473]
[1778169604995,29.0,79856.08,0.0,0.48109,0.00017,31.89473]
[1778169605362,29.0,79856.08,0.0,0.48109,0.00017,31.89473]
[1778169605443,29.0,79856.08,0.0,0.48109,0.00017,31.89473]
[1778169605448,29.0,79856.08,0.0,0.48109,0.00017,31.89473]
[1778169605640,29.0,79856.08,0.0,0.48109,0.00017,31.89473]
[1778169605665,29.0,79856.08,0.0,0.48109,0.00017,31.89473]
[1778169605854,29.0,79852.23,0.0,0.48043,0.00017,31.89064]
[1778169606002,29.0,79852.23,0.0,0.48043,0.00017,31.89064]
[1778169606374,29.0,79852.23,0.0,0.48043,0.00017,31.89064]
[1778169606441,29.0,79852.23,0.0,0.48043,0.00017,31.89064]
[1778169606500,29.0,79841.85,0.0,0.47864,0.00017,31.87918]
[1778169607907,29.0,79846.4,0.0,0.47943,0.00017,31.88428]
[1778169608992,29.0,79852.68,0.0,0.48051,0.00017,31.89113]
[1778169609017,29.0,79852.68,0.0,0.48051,0.00017,31.89113]
[1778169609365,29.0,79852.68,0.0,0.48051,0.00017,31.89113]
[1778169609372,29.0,79852.68,0.0,0.48051,0.00017,31.89113]
[1778169610306,29.0,79848.66,0.0,0.47982,0.00017,31.88678]
[1778169610555,29.0,79848.66,0.0,0.47982,0.00017,31.88678]
[1778169610606,29.0,79848.66,0.0,0.47982,0.00017,31.88678]
[1778169611188,29.0,79839.43,0.0,0.47823,0.00017,31.87643]
[1778169615215,29.0,79831.01,0.0,0.47679,0.00017,31.86657]
[1778169617346,29.01,79828.67,0.0,0.47639,0.00017,31.86376]
[1778169620997,29.01,79831.81,0.0,0.47694,0.00017,31.86756]
[1778169625498,29.01,79838.61,0.0,0.47811,0.00017,31.87555]
[1778169625523,29.01,79838.61,0.0,0.47811,0.00017,31.87555]
[1778169630135,29.02,79847.1,0.0,0.47957,0.00017,31.88515]
[1778169631466,29.02,79846.58,0.0,0.47948,0.00017,31.88458]
[1778169632201,29.02,79849.98,0.0,0.48006,0.00017,31.88527]
[1778169632257,29.02,79849.98,0.0,0.48006,0.00017,31.88527]
[1778169633329,29.02,79849.01,0.0,0.4799,0.00017,31.88422]
[1778169635645,29.02,79842.26,0.0,0.47874,0.00017,31.87672]
[1778169636622,29.02,79844.26,0.0,0.47908,0.00017,31.87898]
[1778169637161,29.02,79848.9,0.0,0.47988,0.00017,31.88411]
[1778169638167,29.02,79853.82,0.0,0.48072,0.00017,31.88942]
[1778169640083,29.03,79858.45,0.0,0.48152,0.00017,31.89429]
[1778169641187,29.03,79857.77,0.0,0.48141,0.00017,31.8936]
[1778169641363,29.03,79857.77,0.0,0.48141,0.00017,31.8936]
[1778169641400,29.03,79859.72,0.0,0.48174,0.00017,31.89562]
[1778169642853,29.04,79862.36,0.0,0.4822,0.00017,31.89833]
[1778169643131,29.04,79862.36,0.0,0.4822,0.00017,31.89833]
[1778169643414,29.04,79861.67,0.0,0.48209,0.00017,31.89764]
[1778169648449,29.04,79855.61,0.0,0.48105,0.00017,31.89139]
[1778169653484,29.05,79850.21,0.0,0.48013,0.00017,31.88564]
[1778169658523,29.05,79856.32,0.0,0.48118,0.00017,31.89216]
[1778169660939,29.05,79855.79,0.0,0.48109,0.00017,31.89161]
[1778169661547,29.05,79844.14,0.0,0.4791,0.00017,31.87899]
[1778169662732,29.05,79844.14,0.0,0.4791,0.00017,31.87899]
[1778169664568,29.05,79852.72,0.0,0.48057,0.00017,31.88837]
[1778169666389,29.05,79854.65,0.0,0.4809,0.00017,31.89042]
[1778169668112,29.06,79854.98,0.0,0.48096,0.00017,31.89078]
[1778169668596,29.06,79859.44,0.0,0.48172,0.00017,31.89542]
[1778169669100,29.06,79859.44,0.0,0.48172,0.00017,31.89542]
[1778169673483,29.06,79863.75,0.0,0.48246,0.00017,31.8998]
[1778169673494,29.06,79863.75,0.0,0.48246,0.00017,31.8998]
[1778169673635,29.06,79862.5,0.0,0.48225,0.00017,31.89855]
[1778169675785,29.06,79859.79,0.0,0.48178,0.00017,31.89579]
[1778169676699,29.06,79861.35,0.0,0.48205,0.00017,31.89738]
[1778169676753,29.06,79861.35,0.0,0.48205,0.00017,31.89738]
[1778169676918,29.06,79861.35,0.0,0.48205,0.00017,31.89738]
[1778169676794,29.06,79864.98,0.0,0.48267,0.00017,31.90104]
[1778169677034,29.06,79864.98,0.0,0.48267,0.00017,31.90104]
[1778169677663,29.06,79883.59,0.0,0.48586,0.00017,31.91854]
[1778169678009,29.06,79883.59,0.0,0.48586,0.00017,31.91854]
[1778169678672,29.06,79891.54,0.0,0.48723,0.00017,31.92539]
[1778169680915,29.06,79888.27,0.0,0.48666,0.00017,31.92262]
[1778169680950,29.06,79888.27,0.0,0.48666,0.00017,31.92262]
[1778169681129,29.06,79888.27,0.0,0.48666,0.00017,31.92262]
[1778169683415,29.06,79881.29,0.0,0.48547,0.00017,31.91648]
[1778169688740,29.05,79878.57,0.0,0.485,0.00017,31.91401]
[1778169689556,29.05,79878.57,0.0,0.485,0.00017,31.91401]
[1778169691841,29.05,79872.03,0.0,0.48388,0.00017,31.90486]
[1778169692085,29.05,79872.03,0.0,0.48388,0.00017,31.90486]
[1778169692367,29.05,79872.03,0.0,0.48388,0.00017,31.90486]
[1778169692768,29.05,79867.43,0.0,0.48309,0.00017,31.90041]
[1778169697803,29.05,79861.91,0.0,0.48214,0.00017,31.89489]
[1778169702352,29.04,79862.8,0.0,0.48228,0.00017,31.89577]
[1778169707873,29.04,79859.51,0.0,0.48172,0.00017,31.89242]
[1778169712908,29.05,79852.78,0.0,0.48057,0.00017,31.88537]
[1778169717943,29.05,79854.84,0.0,0.48092,0.00017,31.88757]
[1778169720955,29.05,79857.09,0.0,0.48131,0.00017,31.88993]
[1778169721270,29.05,79857.09,0.0,0.48131,0.00017,31.88993]
[1778169721461,29.05,79857.09,0.0,0.48131,0.00017,31.88993]
[1778169721577,29.05,79857.09,0.0,0.48131,0.00017,31.88993]
[1778169723136,29.05,79848.71,0.0,0.47987,0.00017,31.881]
[1778169725560,29.05,79847.11,0.0,0.4796,0.00017,31.87925]
[1778169726546,29.05,79845.75,0.0,0.47937,0.00017,31.87775]
[1778169726690,29.05,79845.75,0.0,0.47937,0.00017,31.87775]
[1778169727040,29.05,79846.64,0.0,0.47952,0.00017,31.87874]
[1778169727187,29.05,79846.64,0.0,0.47952,0.00017,31.87874]
[1778169727991,29.05,79852.51,0.0,0.48053,0.00017,31.88512]
[1778169728031,29.05,79858.92,0.0,0.48163,0.00017,31.89185]
[1778169729139,29.05,79858.92,0.0,0.48163,0.00017,31.89185]
[1778169729240,29.05,79865.31,0.0,0.48272,0.00017,31.89832]
[1778169731546,29.05,79863.26,0.0,0.48237,0.00017,31.89627]
[1778169731793,29.06,79863.45,0.0,0.48241,0.00017,31.89646]
[1778169735470,29.06,79866.1,0.0,0.48286,0.00017,31.89911]
[1778169735862,29.06,79866.1,0.0,0.48286,0.00017,31.89911]
[1778169736090,29.06,79875.2,0.0,0.48442,0.00017,31.90787]
[1778169739111,29.06,79883.81,0.0,0.4859,0.00017,31.9157]
[1778169740080,29.06,79883.81,0.0,0.4859,0.00017,31.9157]
[1778169740214,29.06,79883.81,0.0,0.4859,0.00017,31.9157]
[1778169740470,29.06,79883.81,0.0,0.4859,0.00017,31.9157]
[1778169740476,29.06,79883.81,0.0,0.4859,0.00017,31.9157]
[1778169742134,29.06,79886.2,0.0,0.48631,0.00017,31.9178]
[1778169742634,29.06,79887.77,0.0,0.48658,0.00017,31.91916]
[1778169746152,29.06,79893.58,0.0,0.48757,0.00017,31.92406]
[1778169746160,29.06,79891.61,0.0,0.48723,0.00017,31.92242]
[1778169747016,29.06,79891.61,0.0,0.48723,0.00017,31.92242]
[1778169747070,29.06,79891.61,0.0,0.48723,0.00017,31.92242]
[1778169747284,29.06,79891.61,0.0,0.48723,0.00017,31.92242]
[1778169747852,29.06,79891.61,0.0,0.48723,0.00017,31.92242]
[1778169747866,29.05,79884.69,0.0,0.48605,0.00017,31.91647]
[1778169748287,29.05,79884.69,0.0,0.48605,0.00017,31.91647]
[1778169748387,29.05,79876.86,0.0,0.4847,0.00017,31.9094]
[1778169753247,29.05,79875.85,0.0,0.48453,0.00017,31.90544]
[1778169754497,29.05,79876.41,0.0,0.48462,0.00017,31.90596]
[1778169756230,29.05,79888.32,0.0,0.48667,0.00017,31.91659]
[1778169758672,29.05,79886.63,0.0,0.48638,0.00017,31.91513]
[1778169758677,29.05,79886.63,0.0,0.48638,0.00017,31.91513]
[1778169759581,29.05,79886.59,0.0,0.48637,0.00017,31.9151]
[1778169759616,29.05,79886.59,0.0,0.48637,0.00017,31.9151]
[1778169761265,29.05,79896.07,0.0,0.48799,0.00017,31.92307]
[1778169766300,29.05,79898.23,0.0,0.48836,0.00017,31.92481]
[1778169771335,29.05,79900.4,0.0,0.48873,0.00017,31.92653]
[1778169776597,29.05,79902.28,0.0,0.48906,0.00017,31.92799]
[1778169782589,29.05,79908.73,0.0,0.49016,0.00017,31.93287]
[1778169782617,29.05,79908.73,0.0,0.49016,0.00017,31.93287]
[1778169788515,29.04,79906.84,0.0,0.48983,0.00017,31.93146]
[1778169793088,29.04,79911.38,0.0,0.49061,0.00017,31.9348]
[1778169793215,29.04,79911.38,0.0,0.49061,0.00017,31.9348]
[1778169793308,29.04,79911.38,0.0,0.49061,0.00017,31.9348]
[1778169793493,29.04,79916.48,0.0,0.49148,0.00017,31.93841]
[1778169798528,29.04,79919.35,0.0,0.49198,0.00017,31.94038]
[1778169802022,29.04,79918.19,0.0,0.49178,0.00017,31.93959]
[1778169802612,29.04,79918.19,0.0,0.49178,0.00017,31.93959]
[1778169802617,29.04,79918.19,0.0,0.49178,0.00017,31.93959]
[1778169803708,29.04,79924.21,0.0,0.49281,0.00017,31.94359]
[1778169803832,29.04,79924.21,0.0,0.49281,0.00017,31.94359]
[1778169804570,29.04,79937.85,0.0,0.49515,0.00017,31.95187]
[1778169805855,29.04,79937.85,0.0,0.49515,0.00017,31.95187]
[1778169805933,29.04,79937.85,0.0,0.49515,0.00017,31.95187]
[1778169806730,29.05,79938.13,0.0,0.4952,0.00017,31.95203]
[1778169806763,29.05,79938.13,0.0,0.4952,0.00017,31.95203]
[1778169806996,29.04,79942.32,0.0,0.49592,0.00017,31.95435]
[1778169807812,29.04,79942.32,0.0,0.49592,0.00017,31.95435]
[1778169807945,29.04,79952.38,0.0,0.49764,0.00017,31.95948]
[1778169808318,29.04,79952.38,0.0,0.49764,0.00017,31.95948]
[1778169810560,29.04,79946.4,0.0,0.49662,0.00017,31.9565]
[1778169811011,29.04,79944.52,0.0,0.49629,0.00017,31.95552]
[1778169811439,29.04,79944.52,0.0,0.49629,0.00017,31.95552]
[1778169811917,29.04,79930.93,0.0,0.49396,0.00017,31.94478]
[1778169815647,29.05,79920.71,0.0,0.49221,0.00017,31.93827]
[1778169818587,29.05,79918.76,0.0,0.49188,0.00017,31.93695]
[1778169819596,29.05,79916.8,0.0,0.49154,0.00017,31.93561]
[1778169819676,29.05,79906.68,0.0,0.48981,0.00017,31.92832]
[1778169823243,29.05,79906.34,0.0,0.48975,0.00017,31.92807]
[1778169828739,29.05,79913.17,0.0,0.49092,0.00017,31.93307]
[1778169831370,29.05,79917.78,0.0,0.49171,0.00017,31.93629]
[1778169832203,29.05,79921.42,0.0,0.49234,0.00017,31.93874]
[1778169832264,29.05,79921.42,0.0,0.49234,0.00017,31.93874]
[1778169832427,29.05,79921.42,0.0,0.49234,0.00017,31.93874]
[1778169832761,29.05,79921.42,0.0,0.49234,0.00017,31.93874]
[1778169832767,29.05,79939.89,0.0,0.4955,0.00017,31.94999]
[1778169833774,29.05,79945.27,0.0,0.49643,0.00017,31.95289]
[1778169835802,29.05,79946.83,0.0,0.49669,0.00017,31.9537]
[1778169837646,29.05,79947.19,0.0,0.49675,0.00017,31.95388]
[1778169838809,29.05,79935.6,0.0,0.49477,0.00017,31.94756]
[1778169840842,29.05,79931.39,0.0,0.49405,0.00017,31.94506]
[1778169842840,29.05,79924.09,0.0,0.49279,0.00017,31.94049]
[1778169847875,29.05,79920.82,0.0,0.49223,0.00017,31.93835]
[1778169852914,29.05,79926.59,0.0,0.49322,0.00017,31.9421]
[1778169854777,29.05,79925.86,0.0,0.4931,0.00017,31.94163]
[1778169858262,29.05,79918.54,0.0,0.49184,0.00017,31.93681]
[1778169861944,29.06,79919.49,0.0,0.49201,0.00017,31.93746]
[1778169861995,29.06,79919.49,0.0,0.49201,0.00017,31.93746]
[1778169862024,29.06,79919.49,0.0,0.49201,0.00017,31.93746]
[1778169862237,29.06,79916.17,0.0,0.49144,0.00017,31.93519]
[1778169862325,29.06,79916.17,0.0,0.49144,0.00017,31.93519]
[1778169862365,29.06,79916.17,0.0,0.49144,0.00017,31.93519]
[1778169862586,29.06,79916.17,0.0,0.49144,0.00017,31.93519]
[1778169862605,29.06,79916.17,0.0,0.49144,0.00017,31.93519]
[1778169862626,29.06,79916.17,0.0,0.49144,0.00017,31.93519]
[1778169862701,29.06,79916.17,0.0,0.49144,0.00017,31.93519]
[1778169862987,29.06,79894.22,0.0,0.48768,0.00017,31.91853]
[1778169863192,29.06,79894.22,0.0,0.48768,0.00017,31.91853]
[1778169863219,29.06,79894.22,0.0,0.48768,0.00017,31.91853]
[1778169863436,29.06,79894.22,0.0,0.48768,0.00017,31.91853]
[1778169863731,29.06,79894.22,0.0,0.48768,0.00017,31.91853]
[1778169863751,29.06,79894.22,0.0,0.48768,0.00017,31.91853]
[1778169863808,29.06,79894.22,0.0,0.48768,0.00017,31.91853]
[1778169863993,29.06,79889.0,0.0,0.48678,0.00017,31.91415]
[1778169864520,29.06,79889.0,0.0,0.48678,0.00017,31.91415]
[1778169864596,29.06,79889.0,0.0,0.48678,0.00017,31.91415]
[1778169864663,29.06,79889.0,0.0,0.48678,0.00017,31.91415]
[1778169864863,29.06,79889.0,0.0,0.48678,0.00017,31.91415]
[1778169864914,29.06,79889.0,0.0,0.48678,0.00017,31.91415]
[1778169864939,29.06,79889.0,0.0,0.48678,0.00017,31.91415]
[1778169865011,29.06,79889.0,0.0,0.48678,0.00017,31.91415]
[1778169865001,29.06,79879.45,0.0,0.48514,0.00017,31.90572]
[1778169865518,29.06,79879.45,0.0,0.48514,0.00017,31.90572]
[1778169865550,29.06,79879.45,0.0,0.48514,0.00017,31.90572]
[1778169865658,29.06,79879.45,0.0,0.48514,0.00017,31.90572]
[1778169866007,29.06,79881.79,0.0,0.48555,0.00017,31.90784]
[1778169867740,29.06,79881.06,0.0,0.48542,0.00017,31.90718]
[1778169867906,29.06,79881.06,0.0,0.48542,0.00017,31.90718]
[1778169868025,29.06,79878.75,0.0,0.48502,0.00017,31.90508]
[1778169868474,29.06,79878.75,0.0,0.48502,0.00017,31.90508]
[1778169868849,29.06,79878.75,0.0,0.48502,0.00017,31.90508]
[1778169869020,29.06,79878.75,0.0,0.48502,0.00017,31.90508]
[1778169869103,29.05,79875.38,0.0,0.48445,0.00017,31.90197]
[1778169875072,29.05,79872.35,0.0,0.48392,0.00017,31.89606]
[1778169880108,29.05,79870.44,0.0,0.48359,0.00017,31.89423]
[1778169883212,29.05,79869.98,0.0,0.48351,0.00017,31.89378]
[1778169885543,29.05,79867.08,0.0,0.48301,0.00017,31.89095]
[1778169885592,29.05,79867.08,0.0,0.48301,0.00017,31.89095]
[1778169885937,29.05,79867.08,0.0,0.48301,0.00017,31.89095]
[1778169887281,29.05,79860.81,0.0,0.48194,0.00017,31.88467]
[1778169887305,29.05,79860.81,0.0,0.48194,0.00017,31.88467]
[1778169888008,29.05,79860.81,0.0,0.48194,0.00017,31.88467]
[1778169888355,29.05,79859.21,0.0,0.48166,0.00017,31.88303]
[1778169889022,29.05,79859.21,0.0,0.48166,0.00017,31.88303]
[1778169897704,29.05,79856.14,0.0,0.48114,0.00017,31.87984]
[1778169898395,29.05,79854.14,0.0,0.48079,0.00017,31.87773]
[1778169898440,29.05,79854.14,0.0,0.48079,0.00017,31.87773]
[1778169900405,29.05,79844.92,0.0,0.47921,0.00017,31.86771]
[1778169900533,29.05,79844.92,0.0,0.47921,0.00017,31.86771]
[1778169900542,29.05,79844.92,0.0,0.47921,0.00017,31.86771]
[1778169901112,29.05,79845.03,0.0,0.47923,0.00017,31.86783]
[1778169902025,29.05,79845.03,0.0,0.47923,0.00017,31.86783]
[1778169901256,29.05,79834.87,0.0,0.47749,0.00017,31.85622]
[1778169905352,29.05,79834.23,0.0,0.47738,0.00017,31.85548]
[1778169908064,29.05,79824.87,0.0,0.47578,0.00017,31.84422]
[1778169909858,29.06,79822.9,0.0,0.47545,0.00017,31.8418]
[1778169909859,29.06,79822.9,0.0,0.47545,0.00017,31.8418]
[1778169909864,29.06,79822.9,0.0,0.47545,0.00017,31.8418]
[1778169909872,29.06,79822.9,0.0,0.47545,0.00017,31.8418]
[1778169910063,29.06,79822.9,0.0,0.47545,0.00017,31.8418]
[1778169909907,29.06,79824.01,0.0,0.47564,0.00017,31.84319]
[1778169910309,29.06,79824.01,0.0,0.47564,0.00017,31.84319]
[1778169914670,29.06,79814.9,0.0,0.47408,0.00017,31.8317]
[1778169920402,29.07,79819.03,0.0,0.4748,0.00017,31.83702]
[1778169923423,29.07,79812.09,0.0,0.47362,0.00017,31.82813]
[1778169925646,29.07,79812.2,0.0,0.47364,0.00017,31.82828]
[1778169928458,29.07,79804.1,0.0,0.47225,0.00017,31.81753]
[1778169933493,29.07,79803.29,0.0,0.4721,0.00017,31.81337]
[1778169936889,29.07,79803.36,0.0,0.47211,0.00017,31.81345]
[1778169939574,29.07,79800.29,0.0,0.47159,0.00017,31.80926]
[1778169939671,29.07,79800.29,0.0,0.47159,0.00017,31.80926]
[1778169939693,29.07,79800.29,0.0,0.47159,0.00017,31.80926]
[1778169939971,29.07,79800.29,0.0,0.47159,0.00017,31.80926]
[1778169939987,29.07,79799.9,0.0,0.47152,0.00017,31.80872]
[1778169940515,29.07,79799.9,0.0,0.47152,0.00017,31.80872]
[1778169940808,29.07,79799.9,0.0,0.47152,0.00017,31.80872]
[1778169940965,29.07,79799.9,0.0,0.47152,0.00017,31.80872]
[1778169941032,29.07,79799.9,0.0,0.47152,0.00017,31.80872]
[1778169942640,29.07,79793.87,0.0,0.47049,0.00017,31.80031]
[1778169942666,29.07,79793.87,0.0,0.47049,0.00017,31.80031]
[1778169942752,29.07,79795.0,0.0,0.47068,0.00017,31.80189]
[1778169943357,29.07,79795.0,0.0,0.47068,0.00017,31.80189]
[1778169944850,29.07,79797.88,0.0,0.47117,0.00017,31.80592]
[1778169945058,29.07,79797.88,0.0,0.47117,0.00017,31.80592]
[1778169945125,29.07,79797.88,0.0,0.47117,0.00017,31.80592]
[1778169945111,29.07,79797.21,0.0,0.47106,0.00017,31.80498]
[1778169945176,29.07,79797.21,0.0,0.47106,0.00017,31.80498]
[1778169945890,29.07,79797.21,0.0,0.47106,0.00017,31.80498]
[1778169945991,29.07,79783.76,0.0,0.46875,0.00017,31.78572]
[1778169947235,29.07,79780.65,0.0,0.46822,0.00017,31.78111]
[1778169952331,29.07,79783.08,0.0,0.46864,0.00017,31.78471]
[1778169953902,29.07,79780.85,0.0,0.46825,0.00017,31.78141]
[1778169954002,29.06,79782.36,0.0,0.46851,0.00017,31.78364]
[1778169957055,29.06,79788.15,0.0,0.4695,0.00017,31.79211]
[1778169957848,29.06,79789.99,0.0,0.46982,0.00017,31.79476]
[1778169958644,29.06,79795.0,0.0,0.47068,0.00017,31.80187]
[1778169959959,29.06,79800.32,0.0,0.47159,0.00017,31.80927]
[1778169961690,29.07,79811.42,0.0,0.47349,0.00017,31.82418]
[1778169966725,29.07,79809.02,0.0,0.47308,0.00017,31.82103]
[1778169969342,29.07,79805.56,0.0,0.47249,0.00017,31.81642]
[1778169970783,29.07,79802.45,0.0,0.47196,0.00017,31.81221]
[1778169970873,29.07,79802.45,0.0,0.47196,0.00017,31.81221]
[1778169971761,29.07,79795.2,0.0,0.47071,0.00017,31.80218]
[1778169976781,29.07,79798.81,0.0,0.47133,0.00017,31.8072]
[1778169977204,29.06,79798.97,0.0,0.47136,0.00017,31.80741]
[1778169980539,29.06,79807.31,0.0,0.47278,0.00017,31.81874]
[1778169981141,29.06,79807.31,0.0,0.47278,0.00017,31.81874]
[1778169981832,29.06,79797.65,0.0,0.47113,0.00017,31.80557]
[1778169986453,29.06,79800.06,0.0,0.47154,0.00017,31.80889]
[1778169986588,29.06,79800.06,0.0,0.47154,0.00017,31.80889]
[1778169991903,29.06,79800.72,0.0,0.47164,0.00017,31.80672]
[1778169995382,29.05,79795.89,0.0,0.47081,0.00017,31.8]
[1778169995802,29.05,79795.89,0.0,0.47081,0.00017,31.8]
[1778169998336,29.05,79784.72,0.0,0.46889,0.00017,31.78397]
[1778169998423,29.05,79784.72,0.0,0.46889,0.00017,31.78397]
[1778170003694,29.05,79784.38,0.0,0.46883,0.00017,31.78347]
[1778170005419,29.05,79783.36,0.0,0.46866,0.00017,31.78196]
[1778170005575,29.05,79783.36,0.0,0.46866,0.00017,31.78196]
[1778170005830,29.05,79783.36,0.0,0.46866,0.00017,31.78196]
[1778170005935,29.05,79783.36,0.0,0.46866,0.00017,31.78196]
[1778170006001,29.05,79776.71,0.0,0.46752,0.00017,31.77202]
[1778170007438,29.05,79775.86,0.0,0.46737,0.00017,31.77073]
[1778170007576,29.05,79775.86,0.0,0.46737,0.00017,31.77073]
[1778170007952,29.05,79775.86,0.0,0.46737,0.00017,31.77073]
[1778170007977,29.05,79775.86,0.0,0.46737,0.00017,31.77073]
[1778170008027,29.05,79780.21,0.0,0.46812,0.00017,31.77728]
[1778170008441,29.05,79780.21,0.0,0.46812,0.00017,31.77728]
[1778170009028,29.05,79785.12,0.0,0.46896,0.00017,31.78454]
[1778170011947,29.05,79785.73,0.0,0.46906,0.00017,31.78543]
[1778170012663,29.05,79784.89,0.0,0.46892,0.00017,31.7842]
[1778170013454,29.05,79783.16,0.0,0.46862,0.00017,31.78165]
[1778170017817,29.05,79781.05,0.0,0.46826,0.00017,31.77852]
[1778170020117,29.05,79778.93,0.0,0.4679,0.00017,31.77535]
[1778170020928,29.05,79778.27,0.0,0.46778,0.00017,31.77435]
[1778170021087,29.05,79778.27,0.0,0.46778,0.00017,31.77435]
[1778170023602,29.05,79769.71,0.0,0.46632,0.00017,31.76127]
[1778170024446,29.05,79769.92,0.0,0.46636,0.00017,31.7616]
[1778170025144,29.05,79762.44,0.0,0.46507,0.00017,31.74981]
[1778170025472,29.05,79762.44,0.0,0.46507,0.00017,31.74981]
[1778170025761,29.05,79762.44,0.0,0.46507,0.00017,31.74981]
[1778170026151,29.05,79755.23,0.0,0.46384,0.00017,31.73813]
[1778170026511,29.05,79755.23,0.0,0.46384,0.00017,31.73813]
[1778170026678,29.05,79755.23,0.0,0.46384,0.00017,31.73813]
[1778170027899,29.05,79757.63,0.0,0.46425,0.00017,31.74204]
[1778170032906,29.05,79763.08,0.0,0.46518,0.00017,31.75079]
[1778170033034,29.05,79763.08,0.0,0.46518,0.00017,31.75079]
[1778170033145,29.05,79763.08,0.0,0.46518,0.00017,31.75079]
[1778170033216,29.05,79763.08,0.0,0.46518,0.00017,31.75079]
[1778170033204,29.05,79753.95,0.0,0.46361,0.00017,31.73599]
[1778170033506,29.05,79753.95,0.0,0.46361,0.00017,31.73599]
[1778170033696,29.05,79753.95,0.0,0.46361,0.00017,31.73599]
[1778170034137,29.05,79753.95,0.0,0.46361,0.00017,31.73599]
[1778170034213,29.05,79744.39,0.0,0.46198,0.00017,31.71998]
[1778170034280,29.05,79744.39,0.0,0.46198,0.00017,31.71998]
[1778170034287,29.05,79744.39,0.0,0.46198,0.00017,31.71998]
[1778170034354,29.05,79744.39,0.0,0.46198,0.00017,31.71998]
[1778170034926,29.05,79744.39,0.0,0.46198,0.00017,31.71998]
[1778170035232,29.05,79744.39,0.0,0.46198,0.00017,31.71998]
[1778170035224,29.05,79751.48,0.0,0.46319,0.00017,31.73192]
[1778170035576,29.05,79751.48,0.0,0.46319,0.00017,31.73192]
[1778170035593,29.05,79751.48,0.0,0.46319,0.00017,31.73192]
[1778170037027,29.05,79757.09,0.0,0.46415,0.00017,31.74116]
[1778170039218,29.05,79758.92,0.0,0.46447,0.00017,31.74414]
[1778170039268,29.05,79763.19,0.0,0.4652,0.00017,31.75099]
[1778170041043,29.05,79763.19,0.0,0.4652,0.00017,31.75099]
[1778170041149,29.05,79763.19,0.0,0.4652,0.00017,31.75099]
[1778170041282,29.05,79767.48,0.0,0.46593,0.00017,31.75777]
[1778170042032,29.05,79767.48,0.0,0.46593,0.00017,31.75777]
[1778170042093,29.05,79770.62,0.0,0.46647,0.00017,31.76267]
[1778170043033,29.05,79770.62,0.0,0.46647,0.00017,31.76267]
[1778170043054,29.05,79770.62,0.0,0.46647,0.00017,31.76267]
[1778170043066,29.05,79770.62,0.0,0.46647,0.00017,31.76267]
[1778170043077,29.05,79770.62,0.0,0.46647,0.00017,31.76267]
[1778170043120,29.05,79770.62,0.0,0.46647,0.00017,31.76267]
[1778170043423,29.05,79770.62,0.0,0.46647,0.00017,31.76267]
[1778170043247,29.05,79778.41,0.0,0.46781,0.00017,31.77456]
[1778170043546,29.05,79778.41,0.0,0.46781,0.00017,31.77456]
[1778170043637,29.05,79778.41,0.0,0.46781,0.00017,31.77456]
[1778170043847,29.05,79778.41,0.0,0.46781,0.00017,31.77456]
[1778170044195,29.05,79778.41,0.0,0.46781,0.00017,31.77456]
[1778170044254,29.05,79764.51,0.0,0.46543,0.00017,31.75309]
[1778170044467,29.05,79764.51,0.0,0.46543,0.00017,31.75309]
[1778170045030,29.05,79748.21,0.0,0.46264,0.00017,31.72649]
[1778170048510,29.05,79742.33,0.0,0.46164,0.00017,31.71654]
[1778170048520,29.05,79742.33,0.0,0.46164,0.00017,31.71654]
[1778170048680,29.05,79742.33,0.0,0.46164,0.00017,31.71654]
[1778170051820,29.06,79743.03,0.0,0.46176,0.00017,31.71778]
[1778170053876,29.06,79746.47,0.0,0.46235,0.00017,31.72061]
[1778170054616,29.06,79752.52,0.0,0.46339,0.00017,31.73074]
[1778170057668,29.06,79746.3,0.0,0.46232,0.00017,31.72036]
[1778170058100,29.06,79746.3,0.0,0.46232,0.00017,31.72036]
[1778170059751,29.06,79741.12,0.0,0.46144,0.00017,31.71154]
[1778170059781,29.06,79741.12,0.0,0.46144,0.00017,31.71154]
[1778170059901,29.06,79741.12,0.0,0.46144,0.00017,31.71154]
[1778170060458,29.06,79736.72,0.0,0.46069,0.00017,31.70394]
[1778170060525,29.06,79736.72,0.0,0.46069,0.00017,31.70394]
[1778170060708,29.06,79736.72,0.0,0.46069,0.00017,31.70394]
[1778170060731,29.06,79736.72,0.0,0.46069,0.00017,31.70394]
[1778170060890,29.06,79736.72,0.0,0.46069,0.00017,31.70394]
[1778170060926,29.06,79736.72,0.0,0.46069,0.00017,31.70394]
[1778170061102,29.06,79736.72,0.0,0.46069,0.00017,31.70394]
[1778170061174,29.06,79724.54,0.0,0.45861,0.00017,31.68224]
[1778170061414,29.06,79708.38,0.0,0.45584,0.00017,31.65213]
[1778170062348,29.06,79708.38,0.0,0.45584,0.00017,31.65213]
[1778170063163,29.06,79708.38,0.0,0.45584,0.00017,31.65213]
[1778170063253,29.06,79707.91,0.0,0.45576,0.00017,31.6512]
[1778170064982,29.06,79707.08,0.0,0.45562,0.00017,31.64961]
[1778170065017,29.06,79706.84,0.0,0.45557,0.00017,31.64912]
[1778170066985,29.06,79707.04,0.0,0.45561,0.00017,31.64951]
[1778170066987,29.06,79707.04,0.0,0.45561,0.00017,31.64951]
[1778170067067,29.06,79706.92,0.0,0.45559,0.00017,31.64932]
[1778170068043,29.06,79706.92,0.0,0.45559,0.00017,31.64932]
[1778170068142,29.06,79709.32,0.0,0.45601,0.00017,31.65394]
[1778170068415,29.06,79709.32,0.0,0.45601,0.00017,31.65394]
[1778170068457,29.06,79709.32,0.0,0.45601,0.00017,31.65394]
[1778170068490,29.06,79716.2,0.0,0.45718,0.00017,31.66691]
[1778170070477,29.07,79724.79,0.0,0.45866,0.00017,31.68275]
[1778170073640,29.07,79724.93,0.0,0.45869,0.00017,31.68307]
[1778170076483,29.07,79725.21,0.0,0.45874,0.00017,31.68362]
[1778170076484,29.07,79725.21,0.0,0.45874,0.00017,31.68362]
[1778170076648,29.08,79721.76,0.0,0.45815,0.00017,31.67735]
[1778170077400,29.08,79721.76,0.0,0.45815,0.00017,31.67735]
[1778170078008,29.08,79711.52,0.0,0.4564,0.00017,31.65831]
[1778170082564,29.08,79703.98,0.0,0.45513,0.00017,31.64398]
[1778170084384,29.08,79706.12,0.0,0.4555,0.00017,31.64813]
[1778170084582,29.08,79713.52,0.0,0.45676,0.00017,31.66221]
[1778170085692,29.08,79713.52,0.0,0.45676,0.00017,31.66221]
[1778170085887,29.09,79719.07,0.0,0.45772,0.00017,31.6726]
[1778170086808,29.09,79719.07,0.0,0.45772,0.00017,31.6726]
[1778170087492,29.09,79724.27,0.0,0.45861,0.00017,31.68214]
[1778170087516,29.09,79724.27,0.0,0.45861,0.00017,31.68214]
[1778170087579,29.09,79724.27,0.0,0.45861,0.00017,31.68214]
[1778170087612,29.09,79731.52,0.0,0.45985,0.00017,31.69515]
[1778170088844,29.09,79731.52,0.0,0.45985,0.00017,31.69515]
[1778170089656,29.09,79734.27,0.0,0.46032,0.00017,31.70003]
[1778170089757,29.09,79749.3,0.0,0.46289,0.00017,31.7258]
[1778170090360,29.09,79749.3,0.0,0.46289,0.00017,31.7258]
[1778170090389,29.09,79749.3,0.0,0.46289,0.00017,31.7258]
[1778170090694,29.09,79749.3,0.0,0.46289,0.00017,31.7258]
[1778170092451,29.09,79759.33,0.0,0.46461,0.00017,31.74227]
[1778170092688,29.09,79759.33,0.0,0.46461,0.00017,31.74227]
[1778170094200,29.09,79761.2,0.0,0.46493,0.00017,31.74527]
[1778170094345,29.09,79761.2,0.0,0.46493,0.00017,31.74527]
[1778170094701,29.09,79761.71,0.0,0.46501,0.00017,31.74609]
[1778170094717,29.09,79761.71,0.0,0.46501,0.00017,31.74609]
[1778170094930,29.09,79761.71,0.0,0.46501,0.00017,31.74609]
[1778170095286,29.09,79761.71,0.0,0.46501,0.00017,31.74609]
[1778170095314,29.09,79761.71,0.0,0.46501,0.00017,31.74609]
[1778170094944,29.09,79745.82,0.0,0.4623,0.00017,31.71998]
[1778170095423,29.09,79745.82,0.0,0.4623,0.00017,31.71998]
[1778170095826,29.09,79745.82,0.0,0.4623,0.00017,31.71998]
[1778170096083,29.09,79745.82,0.0,0.4623,0.00017,31.71998]
[1778170096267,29.09,79737.78,0.0,0.46093,0.00017,31.70622]
[1778170097149,29.09,79737.78,0.0,0.46093,0.00017,31.70622]
[1778170097264,29.09,79737.78,0.0,0.46093,0.00017,31.70622]
[1778170097307,29.1,79750.15,0.0,0.46304,0.00017,31.72726]
[1778170097684,29.1,79750.15,0.0,0.46304,0.00017,31.72726]
[1778170097958,29.1,79750.15,0.0,0.46304,0.00017,31.72726]
[1778170099824,29.1,79756.67,0.0,0.46416,0.00017,31.738]
[1778170101770,29.1,79758.44,0.0,0.46446,0.00017,31.74088]
[1778170102221,29.1,79758.44,0.0,0.46446,0.00017,31.74088]
[1778170104162,29.1,79754.23,0.0,0.46374,0.00017,31.73403]
[1778170104291,29.1,79754.23,0.0,0.46374,0.00017,31.73403]
[1778170104325,29.1,79754.23,0.0,0.46374,0.00017,31.73403]
[1778170104344,29.1,79754.29,0.0,0.46375,0.00017,31.73414]
[1778170104536,29.1,79754.29,0.0,0.46375,0.00017,31.73414]
[1778170104551,29.1,79754.29,0.0,0.46375,0.00017,31.73414]
[1778170104646,29.1,79754.29,0.0,0.46375,0.00017,31.73414]
[1778170105182,29.1,79754.29,0.0,0.46375,0.00017,31.73414]
[1778170105199,29.1,79766.87,0.0,0.46591,0.00017,31.75431]
[1778170106142,29.1,79766.87,0.0,0.46591,0.00017,31.75431]
[1778170106312,29.1,79766.87,0.0,0.46591,0.00017,31.75431]
[1778170106247,29.1,79778.62,0.0,0.46791,0.00017,31.77232]
[1778170108416,29.1,79781.82,0.0,0.46846,0.00017,31.77708]
[1778170108693,29.1,79781.82,0.0,0.46846,0.00017,31.77708]
[1778170108948,29.1,79781.82,0.0,0.46846,0.00017,31.77708]
[1778170108962,29.1,79781.82,0.0,0.46846,0.00017,31.77708]
[1778170109090,29.1,79781.82,0.0,0.46846,0.00017,31.77708]
[1778170109120,29.1,79768.51,0.0,0.46618,0.00017,31.75687]
[1778170110434,29.1,79762.6,0.0,0.46517,0.00017,31.74756]
[1778170111531,29.1,79763.22,0.0,0.46528,0.00017,31.74855]
[1778170111691,29.1,79763.22,0.0,0.46528,0.00017,31.74855]
[1778170112787,29.1,79768.06,0.0,0.4661,0.00017,31.75313]
[1778170113571,29.1,79767.99,0.0,0.46609,0.00017,31.75302]
[1778170114203,29.1,79767.99,0.0,0.46609,0.00017,31.75302]
[1778170114208,29.1,79767.99,0.0,0.46609,0.00017,31.75302]
[1778170115764,29.1,79775.77,0.0,0.46742,0.00017,31.76499]
[1778170117270,29.1,79780.93,0.0,0.46831,0.00017,31.77273]
[1778170117298,29.1,79783.92,0.0,0.46882,0.00017,31.77714]
[1778170117824,29.1,79783.92,0.0,0.46882,0.00017,31.77714]
[1778170117845,29.1,79783.92,0.0,0.46882,0.00017,31.77714]
[1778170118092,29.1,79783.92,0.0,0.46882,0.00017,31.77714]
[1778170118598,29.1,79784.58,0.0,0.46893,0.00017,31.77811]
[1778170118930,29.1,79784.58,0.0,0.46893,0.00017,31.77811]
[1778170119009,29.1,79784.58,0.0,0.46893,0.00017,31.77811]
[1778170119225,29.1,79794.91,0.0,0.4707,0.00017,31.79292]
[1778170119746,29.1,79794.91,0.0,0.4707,0.00017,31.79292]
[1778170120307,29.1,79794.91,0.0,0.4707,0.00017,31.79292]
[1778170119840,29.1,79802.41,0.0,0.47198,0.00017,31.80328]
[1778170120648,29.1,79802.41,0.0,0.47198,0.00017,31.80328]
[1778170120699,29.1,79802.41,0.0,0.47198,0.00017,31.80328]
[1778170120812,29.1,79802.41,0.0,0.47198,0.00017,31.80328]
[1778170121051,29.1,79802.41,0.0,0.47198,0.00017,31.80328]
[1778170121160,29.1,79802.41,0.0,0.47198,0.00017,31.80328]
[1778170121317,29.1,79802.41,0.0,0.47198,0.00017,31.80328]
[1778170121363,29.1,79802.41,0.0,0.47198,0.00017,31.80328]
[1778170121259,29.1,79796.42,0.0,0.47095,0.00017,31.79503]
[1778170121530,29.1,79796.42,0.0,0.47095,0.00017,31.79503]
[1778170121602,29.1,79796.42,0.0,0.47095,0.00017,31.79503]
[1778170121611,29.1,79796.42,0.0,0.47095,0.00017,31.79503]
[1778170121631,29.1,79796.42,0.0,0.47095,0.00017,31.79503]
[1778170121805,29.1,79796.42,0.0,0.47095,0.00017,31.79503]
[1778170121867,29.1,79796.42,0.0,0.47095,0.00017,31.79503]
[1778170122337,29.1,79775.71,0.0,0.46741,0.00017,31.76488]
[1778170122878,29.1,79781.65,0.0,0.46843,0.00017,31.77378]
[1778170124131,29.1,79781.65,0.0,0.46843,0.00017,31.77378]
[1778170124209,29.1,79781.65,0.0,0.46843,0.00017,31.77378]
[1778170124700,29.1,79783.94,0.0,0.46882,0.00017,31.77715]
[1778170124719,29.1,79783.94,0.0,0.46882,0.00017,31.77715]
[1778170127136,29.1,79784.02,0.0,0.46883,0.00017,31.77727]
[1778170128023,29.1,79784.92,0.0,0.46898,0.00017,31.77858]
[1778170129270,29.1,79786.3,0.0,0.46922,0.00017,31.78059]
[1778170129278,29.1,79786.3,0.0,0.46922,0.00017,31.78059]
[1778170129767,29.1,79792.62,0.0,0.4703,0.00017,31.78966]
[1778170129826,29.1,79792.62,0.0,0.4703,0.00017,31.78966]
[1778170129844,29.1,79792.62,0.0,0.4703,0.00017,31.78966]
[1778170130179,29.1,79792.62,0.0,0.4703,0.00017,31.78966]
[1778170130218,29.1,79792.62,0.0,0.4703,0.00017,31.78966]
[1778170131158,29.09,79769.79,0.0,0.46639,0.00017,31.75577]
[1778170131944,29.09,79769.23,0.0,0.4663,0.00017,31.7549]
[1778170132382,29.09,79769.23,0.0,0.4663,0.00017,31.7549]
[1778170133277,29.09,79769.23,0.0,0.4663,0.00017,31.7549]
[1778170133430,29.09,79769.67,0.0,0.46637,0.00017,31.75559]
[1778170135132,29.09,79769.7,0.0,0.46638,0.00017,31.75563]
[1778170136270,29.09,79768.55,0.0,0.46618,0.00017,31.75385]
[1778170136337,29.09,79768.55,0.0,0.46618,0.00017,31.75385]
[1778170136586,29.09,79769.19,0.0,0.46629,0.00017,31.75484]
[1778170138529,29.09,79769.54,0.0,0.46635,0.00017,31.75539]
[1778170138588,29.09,79769.54,0.0,0.46635,0.00017,31.75539]
[1778170138995,29.09,79777.2,0.0,0.46766,0.00017,31.7671]
[1778170140011,29.09,79784.31,0.0,0.46888,0.00017,31.77767]
[1778170143878,29.09,79789.43,0.0,0.46975,0.00017,31.78509]
[1778170143890,29.09,79789.43,0.0,0.46975,0.00017,31.78509]
[1778170143919,29.09,79789.43,0.0,0.46975,0.00017,31.78509]
[1778170148916,29.09,79795.89,0.0,0.47085,0.00017,31.79423]
[1778170148936,29.09,79795.89,0.0,0.47085,0.00017,31.79423]
[1778170150423,29.09,79794.74,0.0,0.47065,0.00017,31.7926]
[1778170150782,29.09,79794.74,0.0,0.47065,0.00017,31.7926]
[1778170150801,29.09,79794.74,0.0,0.47065,0.00017,31.7926]
[1778170150970,29.09,79794.74,0.0,0.47065,0.00017,31.7926]
[1778170151315,29.09,79794.74,0.0,0.47065,0.00017,31.7926]
[1778170151398,29.09,79794.74,0.0,0.47065,0.00017,31.7926]
[1778170151737,29.09,79795.92,0.0,0.47086,0.00017,31.79425]
[1778170151772,29.09,79795.92,0.0,0.47086,0.00017,31.79425]
[1778170151876,29.09,79795.92,0.0,0.47086,0.00017,31.79425]
[1778170152240,29.09,79795.92,0.0,0.47086,0.00017,31.79425]
[1778170152278,29.09,79795.92,0.0,0.47086,0.00017,31.79425]
[1778170152391,29.09,79795.92,0.0,0.47086,0.00017,31.79425]
[1778170152303,29.09,79777.73,0.0,0.46774,0.00017,31.76785]
[1778170152800,29.09,79777.73,0.0,0.46774,0.00017,31.76785]
[1778170153301,29.09,79777.73,0.0,0.46774,0.00017,31.76785]
[1778170153304,29.09,79777.73,0.0,0.46774,0.00017,31.76785]
[1778170153376,29.09,79777.73,0.0,0.46774,0.00017,31.76785]
[1778170153196,29.09,79766.01,0.0,0.46574,0.00017,31.7498]
[1778170153478,29.09,79766.01,0.0,0.46574,0.00017,31.7498]
[1778170154587,29.09,79766.33,0.0,0.46579,0.00017,31.75031]
[1778170155156,29.09,79766.33,0.0,0.46579,0.00017,31.75031]
[1778170155162,29.09,79766.33,0.0,0.46579,0.00017,31.75031]
[1778170161145,29.09,79769.57,0.0,0.46634,0.00017,31.75536]
[1778170162352,29.09,79769.32,0.0,0.4663,0.00017,31.75497]
[1778170162905,29.09,79768.12,0.0,0.4661,0.00017,31.7531]
[1778170163146,29.09,79768.12,0.0,0.4661,0.00017,31.7531]
[1778170163937,29.09,79766.16,0.0,0.46576,0.00017,31.75003]
[1778170164846,29.09,79764.06,0.0,0.4654,0.00017,31.74672]
[1778170169430,29.09,79760.49,0.0,0.46479,0.00017,31.74103]
[1778170172553,29.09,79761.37,0.0,0.46494,0.00017,31.7394]
[1778170173847,29.09,79766.53,0.0,0.46582,0.00017,31.74758]
[1778170175152,29.09,79770.66,0.0,0.46653,0.00017,31.75402]
[1778170176979,29.09,79770.7,0.0,0.46653,0.00017,31.75408]
[1778170176988,29.09,79770.7,0.0,0.46653,0.00017,31.75408]
[1778170177821,29.09,79773.25,0.0,0.46697,0.00017,31.758]
[1778170177842,29.09,79773.25,0.0,0.46697,0.00017,31.758]
[1778170177928,29.09,79773.25,0.0,0.46697,0.00017,31.758]
[1778170177987,29.09,79773.25,0.0,0.46697,0.00017,31.758]
[1778170178286,29.09,79783.82,0.0,0.46878,0.00017,31.77385]
[1778170178664,29.09,79783.82,0.0,0.46878,0.00017,31.77385]
[1778170179311,29.09,79783.82,0.0,0.46878,0.00017,31.77385]
[1778170179395,29.09,79795.64,0.0,0.4708,0.00017,31.79081]
[1778170182314,29.09,79799.42,0.0,0.47145,0.00017,31.79605]
[1778170185375,29.09,79799.22,0.0,0.47141,0.00017,31.79578]
[1778170186342,29.09,79804.35,0.0,0.47229,0.00017,31.80277]
[1778170188949,29.08,79807.3,0.0,0.47279,0.00017,31.80672]
[1778170189007,29.08,79807.3,0.0,0.47279,0.00017,31.80672]
[1778170194402,29.08,79807.13,0.0,0.47277,0.00017,31.80649]
[1778170194730,29.08,79807.13,0.0,0.47277,0.00017,31.80649]
[1778170195322,29.08,79807.13,0.0,0.47277,0.00017,31.80649]
[1778170195411,29.08,79818.58,0.0,0.47473,0.00017,31.82138]
[1778170195661,29.08,79818.58,0.0,0.47473,0.00017,31.82138]
[1778170196615,29.08,79823.76,0.0,0.47561,0.00017,31.82786]
[1778170199063,29.09,79827.0,0.0,0.47617,0.00017,31.83184]
[1778170201636,29.09,79830.48,0.0,0.47677,0.00017,31.83605]
[1778170207496,29.09,79833.57,0.0,0.4773,0.00017,31.83975]
[1778170209234,29.09,79833.57,0.0,0.4773,0.00017,31.83975]
[1778170210086,29.09,79833.06,0.0,0.47722,0.00017,31.83915]
[1778170211540,29.09,79823.71,0.0,0.47562,0.00017,31.82786]
[1778170213627,29.1,79825.84,0.0,0.47598,0.00017,31.83049]
[1778170215813,29.1,79818.53,0.0,0.47474,0.00017,31.82141]
[1778170216671,29.1,79818.73,0.0,0.47477,0.00017,31.82166]
[1778170216694,29.1,79818.73,0.0,0.47477,0.00017,31.82166]
[1778170216710,29.1,79818.73,0.0,0.47477,0.00017,31.82166]
[1778170216716,29.1,79818.73,0.0,0.47477,0.00017,31.82166]
[1778170220665,29.1,79823.72,0.0,0.47563,0.00017,31.82792]
[1778170220690,29.1,79823.72,0.0,0.47563,0.00017,31.82792]
[1778170223345,29.11,79815.67,0.0,0.47426,0.00017,31.81782]
[1778170224934,29.11,79816.72,0.0,0.47444,0.00017,31.81917]
[1778170225418,29.11,79816.72,0.0,0.47444,0.00017,31.81917]
[1778170225603,29.11,79816.79,0.0,0.47445,0.00017,31.81927]
[1778170225737,29.11,79811.5,0.0,0.47355,0.00017,31.81244]
[1778170226613,29.11,79811.5,0.0,0.47355,0.00017,31.81244]
[1778170228424,29.11,79802.39,0.0,0.47198,0.00017,31.80028]
[1778170229152,29.11,79802.39,0.0,0.47198,0.00017,31.80028]
[1778170231807,29.11,79805.92,0.0,0.47258,0.00017,31.80199]
[1778170233265,29.1,79804.58,0.0,0.47235,0.00017,31.80019]
[1778170233827,29.1,79805.46,0.0,0.4725,0.00017,31.80136]
[1778170235887,29.1,79805.18,0.0,0.47245,0.00017,31.80098]
[1778170240008,29.1,79803.93,0.0,0.47224,0.00017,31.79929]
[1778170244125,29.1,79805.69,0.0,0.47253,0.00017,31.80164]
[1778170249793,29.09,79810.73,0.0,0.47339,0.00017,31.80828]
[1778170252364,29.09,79809.64,0.0,0.4732,0.00017,31.80684]
[1778170257849,29.09,79810.3,0.0,0.47331,0.00017,31.80767]
[1778170260808,29.08,79812.92,0.0,0.47375,0.00017,31.81108]
[1778170261759,29.08,79812.14,0.0,0.47362,0.00017,31.81007]
[1778170261773,29.08,79812.14,0.0,0.47362,0.00017,31.81007]
[1778170262623,29.08,79818.01,0.0,0.47462,0.00017,31.81761]
[1778170262887,29.08,79828.09,0.0,0.47635,0.00017,31.83012]
[1778170264245,29.08,79828.09,0.0,0.47635,0.00017,31.83012]
[1778170264256,29.08,79828.09,0.0,0.47635,0.00017,31.83012]
[1778170264261,29.08,79828.09,0.0,0.47635,0.00017,31.83012]
[1778170264263,29.08,79828.09,0.0,0.47635,0.00017,31.83012]
[1778170264275,29.08,79828.09,0.0,0.47635,0.00017,31.83012]
[1778170264913,29.09,79828.21,0.0,0.47637,0.00017,31.83028]
[1778170266916,29.09,79817.82,0.0,0.4746,0.00017,31.81741]
[1778170271729,29.09,79820.96,0.0,0.47514,0.00017,31.8214]
[1778170271747,29.09,79820.96,0.0,0.47514,0.00017,31.8214]
[1778170273731,29.1,79826.15,0.0,0.47603,0.00017,31.82784]
[1778170274787,29.1,79823.46,0.0,0.47558,0.00017,31.82454]
[1778170275669,29.1,79817.78,0.0,0.4746,0.00017,31.81742]
[1778170275747,29.1,79817.78,0.0,0.4746,0.00017,31.81742]
[1778170275786,29.1,79817.78,0.0,0.4746,0.00017,31.81742]
[1778170275849,29.1,79817.78,0.0,0.4746,0.00017,31.81742]
[1778170275852,29.1,79817.78,0.0,0.4746,0.00017,31.81742]
[1778170276194,29.1,79817.78,0.0,0.4746,0.00017,31.81742]
[1778170276372,29.1,79817.78,0.0,0.4746,0.00017,31.81742]
[1778170276453,29.1,79817.78,0.0,0.4746,0.00017,31.81742]
[1778170276381,29.1,79805.07,0.0,0.47243,0.00017,31.8008]
[1778170276680,29.1,79805.07,0.0,0.47243,0.00017,31.8008]
[1778170276963,29.1,79805.07,0.0,0.47243,0.00017,31.8008]
[1778170277414,29.1,79805.07,0.0,0.47243,0.00017,31.8008]
[1778170277505,29.1,79786.26,0.0,0.46921,0.00017,31.77447]
[1778170277603,29.1,79786.26,0.0,0.46921,0.00017,31.77447]
[1778170277840,29.1,79786.26,0.0,0.46921,0.00017,31.77447]
[1778170277995,29.1,79782.21,0.0,0.46851,0.00017,31.76853]
[1778170280246,29.1,79780.19,0.0,0.46817,0.00017,31.76554]
[1778170281890,29.1,79774.34,0.0,0.46717,0.00017,31.75672]
[1778170283799,29.1,79769.43,0.0,0.46633,0.00017,31.74918]
[1778170287603,29.1,79771.79,0.0,0.46674,0.00017,31.75284]
[1778170288237,29.1,79771.79,0.0,0.46674,0.00017,31.75284]
[1778170290821,29.1,79778.28,0.0,0.46785,0.00017,31.76271]
[1778170291387,29.1,79778.28,0.0,0.46785,0.00017,31.76271]
[1778170291507,29.1,79778.28,0.0,0.46785,0.00017,31.76271]
[1778170293262,29.1,79785.13,0.0,0.46902,0.00017,31.76982]
[1778170296838,29.1,79785.81,0.0,0.46913,0.00017,31.7708]
[1778170296922,29.1,79785.81,0.0,0.46913,0.00017,31.7708]
[1778170297840,29.1,79781.73,0.0,0.46843,0.00017,31.76481]
[1778170303269,29.1,79775.33,0.0,0.46734,0.00017,31.75522]
[1778170303424,29.1,79775.33,0.0,0.46734,0.00017,31.75522]
[1778170303581,29.1,79775.11,0.0,0.4673,0.00017,31.75489]
[1778170305143,29.1,79769.78,0.0,0.46639,0.00017,31.74671]
[1778170306689,29.1,79766.69,0.0,0.46586,0.00017,31.74191]
[1778170312233,29.11,79765.24,0.0,0.46562,0.00017,31.73966]
[1778170316212,29.11,79765.2,0.0,0.46562,0.00017,31.73961]
[1778170318401,29.11,79771.08,0.0,0.46662,0.00017,31.74879]
[1778170320407,29.11,79776.54,0.0,0.46756,0.00017,31.75713]
[1778170322271,29.11,79775.23,0.0,0.46733,0.00017,31.75515]
[1778170322826,29.11,79771.49,0.0,0.46669,0.00017,31.74943]
[1778170323142,29.11,79771.49,0.0,0.46669,0.00017,31.74943]
[1778170323310,29.11,79757.72,0.0,0.46434,0.00017,31.72769]
[1778170323955,29.11,79757.72,0.0,0.46434,0.00017,31.72769]
[1778170324092,29.11,79757.72,0.0,0.46434,0.00017,31.72769]
[1778170324436,29.11,79757.72,0.0,0.46434,0.00017,31.72769]
[1778170324537,29.11,79749.75,0.0,0.46298,0.00017,31.7146]
[1778170324605,29.11,79749.75,0.0,0.46298,0.00017,31.7146]
[1778170325037,29.11,79749.75,0.0,0.46298,0.00017,31.7146]
[1778170325093,29.11,79749.75,0.0,0.46298,0.00017,31.7146]
[1778170325099,29.11,79749.75,0.0,0.46298,0.00017,31.7146]
[1778170325103,29.11,79749.75,0.0,0.46298,0.00017,31.7146]
[1778170325168,29.11,79749.75,0.0,0.46298,0.00017,31.7146]
[1778170325188,29.11,79749.75,0.0,0.46298,0.00017,31.7146]
[1778170325241,29.11,79749.75,0.0,0.46298,0.00017,31.7146]
[1778170325354,29.11,79739.06,0.0,0.46115,0.00017,31.69648]
[1778170327347,29.11,79731.82,0.0,0.45992,0.00017,31.68385]
[1778170332383,29.12,79732.53,0.0,0.46005,0.00017,31.6852]
[1778170332754,29.12,79732.53,0.0,0.46005,0.00017,31.6852]
[1778170335003,29.12,79732.51,0.0,0.46006,0.00017,31.68521]
[1778170335337,29.12,79732.51,0.0,0.46006,0.00017,31.68521]
[1778170335407,29.12,79732.51,0.0,0.46006,0.00017,31.68521]
[1778170335514,29.12,79732.51,0.0,0.46006,0.00017,31.68521]
[1778170335553,29.12,79732.51,0.0,0.46006,0.00017,31.68521]
[1778170336411,29.13,79749.79,0.0,0.46301,0.00017,31.71486]
[1778170337940,29.13,79753.61,0.0,0.46366,0.00017,31.72118]
[1778170338141,29.13,79753.61,0.0,0.46366,0.00017,31.72118]
[1778170338189,29.13,79753.61,0.0,0.46366,0.00017,31.72118]
[1778170338323,29.13,79753.61,0.0,0.46366,0.00017,31.72118]
[1778170338464,29.13,79753.61,0.0,0.46366,0.00017,31.72118]
[1778170339596,29.13,79763.2,0.0,0.46531,0.00017,31.73667]
[1778170342893,29.13,79764.09,0.0,0.46546,0.00017,31.73809]
[1778170343377,29.13,79764.09,0.0,0.46546,0.00017,31.73809]
[1778170347990,29.13,79774.62,0.0,0.46726,0.00017,31.75442]
[1778170353530,29.13,79777.07,0.0,0.46767,0.00017,31.75508]
[1778170358565,29.13,79778.96,0.0,0.468,0.00017,31.75791]
[1778170358960,29.13,79778.96,0.0,0.468,0.00017,31.75791]
[1778170364608,29.13,79778.43,0.0,0.4679,0.00017,31.75712]
[1778170369643,29.13,79782.95,0.0,0.46868,0.00017,31.76382]
[1778170371647,29.13,79783.75,0.0,0.46881,0.00017,31.76499]
[1778170373352,29.13,79789.72,0.0,0.46983,0.00017,31.77364]
[1778170373568,29.13,79789.72,0.0,0.46983,0.00017,31.77364]
[1778170373844,29.13,79790.37,0.0,0.46994,0.00017,31.77456]
[1778170373889,29.13,79778.01,0.0,0.46783,0.00017,31.75646]
[1778170375686,29.13,79774.94,0.0,0.4673,0.00017,31.75183]
[1778170377079,29.13,79774.94,0.0,0.4673,0.00017,31.75183]
[1778170381092,29.13,79777.38,0.0,0.46772,0.00017,31.75552]
[1778170384602,29.13,79775.78,0.0,0.46745,0.00017,31.7531]
[1778170384774,29.13,79777.07,0.0,0.46767,0.00017,31.75505]
[1778170385916,29.13,79780.46,0.0,0.46825,0.00017,31.76012]
[1778170385969,29.13,79780.46,0.0,0.46825,0.00017,31.76012]
[1778170386289,29.13,79780.46,0.0,0.46825,0.00017,31.76012]
[1778170386373,29.12,79794.08,0.0,0.47058,0.00017,31.77981]
[1778170386911,29.12,79794.08,0.0,0.47058,0.00017,31.77981]
[1778170387559,29.12,79795.59,0.0,0.47083,0.00017,31.78193]
[1778170387997,29.12,79804.45,0.0,0.47235,0.00017,31.79408]
[1778170389455,29.12,79804.45,0.0,0.47235,0.00017,31.79408]
[1778170391556,29.12,79801.5,0.0,0.47184,0.00017,31.79008]
[1778170391810,29.12,79800.3,0.0,0.47164,0.00017,31.78844]
[1778170391914,29.12,79800.3,0.0,0.47164,0.00017,31.78844]
[1778170392023,29.12,79799.9,0.0,0.47157,0.00017,31.78789]
[1778170397840,29.12,79798.05,0.0,0.47125,0.00017,31.78531]
[1778170399984,29.12,79797.27,0.0,0.47111,0.00017,31.78422]
[1778170400851,29.12,79797.68,0.0,0.47118,0.00017,31.78478]
[1778170401070,29.12,79797.68,0.0,0.47118,0.00017,31.78478]
[1778170401402,29.12,79797.68,0.0,0.47118,0.00017,31.78478]
[1778170401406,29.12,79801.03,0.0,0.47175,0.00017,31.78939]
[1778170403884,29.12,79808.92,0.0,0.4731,0.00017,31.79998]
[1778170406149,29.12,79807.35,0.0,0.47283,0.00017,31.7979]
[1778170408205,29.11,79803.87,0.0,0.47224,0.00017,31.79322]
[1778170409202,29.11,79804.21,0.0,0.47229,0.00017,31.79367]
[1778170409313,29.11,79804.21,0.0,0.47229,0.00017,31.79367]
[1778170409409,29.11,79810.53,0.0,0.47337,0.00017,31.80207]
[1778170409933,29.11,79817.52,0.0,0.47457,0.00017,31.8111]
[1778170411910,29.11,79821.48,0.0,0.47525,0.00017,31.81608]
[1778170411950,29.11,79817.73,0.0,0.4746,0.00017,31.80832]
[1778170415719,29.11,79814.9,0.0,0.47411,0.00017,31.8047]
[1778170416268,29.11,79814.9,0.0,0.47411,0.00017,31.8047]
[1778170416475,29.11,79811.35,0.0,0.4735,0.00017,31.80008]
[1778170419002,29.11,79802.61,0.0,0.47201,0.00017,31.78842]
[1778170420922,29.11,79802.12,0.0,0.47192,0.00017,31.78775]
[1778170421123,29.11,79802.12,0.0,0.47192,0.00017,31.78775]
[1778170421128,29.11,79802.12,0.0,0.47192,0.00017,31.78775]
[1778170422025,29.1,79793.28,0.0,0.47041,0.00017,31.77547]
[1778170424096,29.1,79794.49,0.0,0.47061,0.00017,31.77717]
[1778170430081,29.1,79795.53,0.0,0.47078,0.00017,31.7786]
[1778170430792,29.1,79795.53,0.0,0.47078,0.00017,31.7786]
[1778170436124,29.1,79796.96,0.0,0.47102,0.00017,31.78057]
[1778170441159,29.09,79793.21,0.0,0.47038,0.00017,31.77528]
[1778170443823,29.09,79795.33,0.0,0.47074,0.00017,31.77826]
[1778170444438,29.09,79795.33,0.0,0.47074,0.00017,31.77826]
[1778170445187,29.09,79804.48,0.0,0.47231,0.00017,31.79084]
[1778170447528,29.09,79805.32,0.0,0.47245,0.00017,31.79196]
[1778170449215,29.09,79794.82,0.0,0.47065,0.00017,31.77751]
[1778170451161,29.09,79795.09,0.0,0.47069,0.00017,31.77789]
[1778170451776,29.09,79794.33,0.0,0.47056,0.00017,31.77681]
[1778170452807,29.09,79799.62,0.0,0.47147,0.00017,31.78418]
[1778170453844,29.09,79805.0,0.0,0.47239,0.00017,31.7915]
[1778170457598,29.08,79808.77,0.0,0.47303,0.00017,31.79652]
[1778170457685,29.08,79809.39,0.0,0.47314,0.00017,31.79733]
[1778170459766,29.08,79815.52,0.0,0.47419,0.00017,31.80532]
[1778170461119,29.08,79815.88,0.0,0.47425,0.00017,31.80578]
[1778170461126,29.08,79815.88,0.0,0.47425,0.00017,31.80578]
[1778170466334,29.08,79820.1,0.0,0.47497,0.00017,31.81113]
[1778170468505,29.08,79817.89,0.0,0.47459,0.00017,31.80834]
[1778170472579,29.08,79817.82,0.0,0.47457,0.00017,31.8052]
[1778170478418,29.08,79814.17,0.0,0.47394,0.00017,31.80049]
[1778170483457,29.07,79819.58,0.0,0.47487,0.00017,31.80738]
[1778170487447,29.07,79817.96,0.0,0.47459,0.00017,31.80532]
[1778170491505,29.07,79825.41,0.0,0.47586,0.00017,31.81461]
[1778170493160,29.07,79826.23,0.0,0.476,0.00017,31.81561]
[1778170494591,29.07,79826.65,0.0,0.47607,0.00017,31.81612]
[1778170500576,29.06,79827.13,0.0,0.47615,0.00017,31.81669]
[1778170501574,29.06,79827.13,0.0,0.47615,0.00017,31.81669]
[1778170503383,29.06,79822.85,0.0,0.47541,0.00017,31.81141]
[1778170503876,29.06,79821.36,0.0,0.47516,0.00017,31.80955]
[1778170503959,29.06,79821.36,0.0,0.47516,0.00017,31.80955]
[1778170503970,29.06,79821.36,0.0,0.47516,0.00017,31.80955]
[1778170504027,29.06,79821.36,0.0,0.47516,0.00017,31.80955]
[1778170504192,29.06,79821.36,0.0,0.47516,0.00017,31.80955]
[1778170504251,29.06,79821.36,0.0,0.47516,0.00017,31.80955]
[1778170504295,29.06,79821.36,0.0,0.47516,0.00017,31.80955]
[1778170504312,29.06,79821.36,0.0,0.47516,0.00017,31.80955]
[1778170504628,29.06,79821.36,0.0,0.47516,0.00017,31.80955]
[1778170504700,29.06,79810.07,0.0,0.47322,0.00017,31.79503]
[1778170505620,29.06,79802.88,0.0,0.47199,0.00017,31.7854]
[1778170505808,29.06,79802.88,0.0,0.47199,0.00017,31.7854]
[1778170505902,29.06,79802.88,0.0,0.47199,0.00017,31.7854]
[1778170506399,29.06,79802.88,0.0,0.47199,0.00017,31.7854]
[1778170509309,29.06,79795.2,0.0,0.47067,0.00017,31.77476]
[1778170509488,29.06,79795.2,0.0,0.47067,0.00017,31.77476]
[1778170509631,29.06,79795.2,0.0,0.47067,0.00017,31.77476]
[1778170510482,29.06,79791.42,0.0,0.47002,0.00017,31.76941]
[1778170511256,29.06,79788.03,0.0,0.46944,0.00017,31.76453]
[1778170511262,29.06,79788.03,0.0,0.46944,0.00017,31.76453]
[1778170511487,29.06,79788.03,0.0,0.46944,0.00017,31.76453]
[1778170511529,29.06,79788.03,0.0,0.46944,0.00017,31.76453]
[1778170511663,29.06,79771.61,0.0,0.46662,0.00017,31.73997]
[1778170511988,29.06,79771.61,0.0,0.46662,0.00017,31.73997]
[1778170513358,29.06,79764.95,0.0,0.46548,0.00017,31.72956]
[1778170513885,29.06,79762.53,0.0,0.46507,0.00017,31.72572]
[1778170516309,29.06,79757.73,0.0,0.46425,0.00017,31.718]
[1778170518340,29.06,79759.21,0.0,0.46451,0.00017,31.72042]
[1778170518345,29.06,79759.21,0.0,0.46451,0.00017,31.72042]
[1778170518370,29.06,79759.21,0.0,0.46451,0.00017,31.72042]
[1778170518594,29.06,79759.21,0.0,0.46451,0.00017,31.72042]
[1778170518603,29.06,79759.21,0.0,0.46451,0.00017,31.72042]
[1778170518611,29.06,79759.21,0.0,0.46451,0.00017,31.72042]
[1778170518715,29.06,79750.85,0.0,0.46307,0.00017,31.70672]
[1778170519061,29.06,79750.85,0.0,0.46307,0.00017,31.70672]
[1778170519722,29.06,79741.93,0.0,0.46155,0.00017,31.69164]
[1778170519930,29.06,79741.93,0.0,0.46155,0.00017,31.69164]
[1778170522376,29.06,79746.44,0.0,0.46232,0.00017,31.69934]
[1778170522743,29.07,79739.19,0.0,0.46108,0.00017,31.68694]
[1778170524636,29.07,79735.57,0.0,0.46046,0.00017,31.68064]
[1778170524689,29.07,79735.57,0.0,0.46046,0.00017,31.68064]
[1778170524768,29.07,79732.62,0.0,0.45996,0.00017,31.67546]
[1778170525135,29.07,79732.62,0.0,0.45996,0.00017,31.67546]
[1778170525765,29.07,79726.84,0.0,0.45897,0.00017,31.66512]
[1778170527227,29.07,79727.93,0.0,0.45916,0.00017,31.66708]
[1778170528380,29.07,79727.93,0.0,0.45916,0.00017,31.66707]
[1778170530997,29.06,79728.74,0.0,0.45929,0.00017,31.66851]
[1778170531094,29.06,79725.05,0.0,0.45865,0.00017,31.65879]
[1778170532448,29.06,79716.66,0.0,0.45721,0.00017,31.64333]
[1778170535637,29.06,79716.94,0.0,0.45726,0.00017,31.64383]
[1778170536673,29.06,79717.11,0.0,0.45728,0.00017,31.64411]
[1778170536774,29.06,79716.39,0.0,0.45716,0.00017,31.64275]
[1778170538682,29.06,79716.42,0.0,0.45716,0.00017,31.64281]
[1778170539449,29.06,79717.05,0.0,0.45727,0.00017,31.64397]
[1778170540164,29.06,79718.75,0.0,0.45756,0.00017,31.64712]
[1778170541476,29.05,79724.29,0.0,0.45851,0.00017,31.65728]
[1778170541591,29.05,79724.29,0.0,0.45851,0.00017,31.65728]
[1778170541661,29.05,79724.29,0.0,0.45851,0.00017,31.65728]
[1778170541715,29.05,79724.29,0.0,0.45851,0.00017,31.65728]
[1778170541766,29.05,79735.25,0.0,0.46038,0.00017,31.67687]
[1778170542043,29.05,79735.25,0.0,0.46038,0.00017,31.67687]
[1778170542424,29.05,79735.25,0.0,0.46038,0.00017,31.67687]
[1778170542584,29.05,79735.25,0.0,0.46038,0.00017,31.67687]
[1778170543618,29.06,79741.36,0.0,0.46143,0.00017,31.68751]
[1778170543641,29.06,79756.13,0.0,0.46396,0.00017,31.7123]
[1778170545015,29.06,79760.52,0.0,0.46472,0.00017,31.71942]
[1778170545268,29.06,79760.52,0.0,0.46472,0.00017,31.71942]
[1778170547224,29.06,79763.22,0.0,0.46518,0.00017,31.72375]
[1778170549933,29.06,79755.58,0.0,0.46387,0.00017,31.71143]
[1778170554968,29.06,79751.01,0.0,0.4631,0.00017,31.70393]
[1778170560015,29.07,79749.42,0.0,0.46283,0.00017,31.70131]
[1778170562184,29.07,79751.81,0.0,0.46324,0.00017,31.7053]
[1778170562438,29.07,79751.81,0.0,0.46324,0.00017,31.7053]
[1778170562740,29.07,79751.81,0.0,0.46324,0.00017,31.7053]
[1778170562921,29.07,79751.85,0.0,0.46325,0.00017,31.70539]
[1778170563026,29.07,79744.39,0.0,0.46197,0.00017,31.69285]
[1778170567196,29.07,79742.79,0.0,0.4617,0.00017,31.69016]
[1778170569930,29.07,79740.67,0.0,0.46134,0.00017,31.68655]
[1778170569949,29.07,79740.67,0.0,0.46134,0.00017,31.68655]
[1778170569973,29.07,79740.67,0.0,0.46134,0.00017,31.68655]
[1778170570049,29.07,79740.67,0.0,0.46134,0.00017,31.68655]
[1778170570604,29.07,79735.87,0.0,0.46052,0.00017,31.67823]
[1778170571203,29.07,79735.87,0.0,0.46052,0.00017,31.67823]
[1778170573096,29.07,79723.71,0.0,0.45844,0.00017,31.6565]
[1778170579138,29.07,79724.21,0.0,0.45852,0.00017,31.65733]
[1778170580833,29.07,79723.95,0.0,0.45847,0.00017,31.65684]
[1778170581117,29.07,79723.95,0.0,0.45847,0.00017,31.65684]
[1778170585164,29.06,79729.11,0.0,0.45935,0.00017,31.66612]
[1778170587656,29.06,79723.2,0.0,0.45834,0.00017,31.65542]
[1778170587758,29.06,79725.02,0.0,0.45864,0.00017,31.6587]
[1778170589928,29.06,79722.27,0.0,0.45817,0.00017,31.65368]
[1778170590037,29.06,79722.27,0.0,0.45817,0.00017,31.65368]
[1778170590081,29.06,79722.27,0.0,0.45817,0.00017,31.65368]
[1778170590328,29.06,79722.27,0.0,0.45817,0.00017,31.65368]
[1778170590406,29.06,79729.62,0.0,0.45943,0.00017,31.66697]
[1778170591033,29.06,79729.62,0.0,0.45943,0.00017,31.66697]
[1778170591249,29.06,79729.62,0.0,0.45943,0.00017,31.66697]
[1778170591302,29.06,79732.91,0.0,0.45999,0.00017,31.66976]
[1778170592197,29.06,79732.91,0.0,0.45999,0.00017,31.66976]
[1778170592384,29.06,79732.91,0.0,0.45999,0.00017,31.66976]
[1778170592397,29.06,79732.91,0.0,0.45999,0.00017,31.66976]
[1778170592485,29.06,79725.8,0.0,0.45877,0.00017,31.65702]
[1778170598284,29.05,79719.56,0.0,0.45769,0.00017,31.64552]
[1778170599643,29.05,79719.56,0.0,0.45769,0.00017,31.64552]
[1778170599647,29.05,79719.56,0.0,0.45769,0.00017,31.64552]
[1778170599747,29.05,79719.65,0.0,0.4577,0.00017,31.64568]
[1778170599987,29.05,79719.65,0.0,0.4577,0.00017,31.64568]
[1778170600310,29.05,79719.65,0.0,0.4577,0.00017,31.64568]
[1778170600425,29.05,79719.65,0.0,0.4577,0.00017,31.64568]
[1778170601030,29.05,79715.48,0.0,0.45699,0.00017,31.63791]
[1778170601408,29.05,79705.65,0.0,0.4553,0.00017,31.61922]
[1778170602561,29.05,79705.65,0.0,0.4553,0.00017,31.61922]
[1778170604258,29.05,79704.94,0.0,0.45518,0.00017,31.61783]
[1778170609361,29.04,79711.04,0.0,0.45622,0.00017,31.62944]
[1778170610004,29.04,79711.04,0.0,0.45622,0.00017,31.62944]
[1778170610179,29.04,79711.04,0.0,0.45622,0.00017,31.62944]
[1778170610698,29.04,79711.04,0.0,0.45622,0.00017,31.62944]
[1778170610721,29.04,79711.04,0.0,0.45622,0.00017,31.62944]
[1778170610790,29.04,79718.8,0.0,0.45754,0.00017,31.64399]
[1778170611375,29.04,79733.38,0.0,0.46004,0.00017,31.67038]
[1778170612152,29.04,79733.38,0.0,0.46004,0.00017,31.67038]
[1778170612187,29.04,79733.38,0.0,0.46004,0.00017,31.67038]
[1778170612232,29.04,79733.38,0.0,0.46004,0.00017,31.67038]
[1778170612272,29.04,79733.38,0.0,0.46004,0.00017,31.67038]
[1778170612375,29.04,79733.38,0.0,0.46004,0.00017,31.67038]
[1778170612389,29.04,79740.87,0.0,0.46132,0.00017,31.68345]
[1778170613630,29.04,79740.87,0.0,0.46132,0.00017,31.68345]
[1778170613832,29.04,79740.87,0.0,0.46132,0.00017,31.68345]
[1778170614438,29.04,79743.8,0.0,0.46182,0.00017,31.68848]
[1778170614758,29.04,79743.8,0.0,0.46182,0.00017,31.68848]
[1778170614762,29.04,79743.8,0.0,0.46182,0.00017,31.68848]
[1778170614838,29.04,79743.19,0.0,0.46172,0.00017,31.68743]
[1778170615405,29.04,79735.02,0.0,0.46032,0.00017,31.67326]
[1778170618251,29.04,79732.79,0.0,0.45994,0.00017,31.66932]
[1778170618258,29.04,79732.79,0.0,0.45994,0.00017,31.66932]
[1778170618427,29.04,79735.15,0.0,0.46034,0.00017,31.67348]
[1778170619496,29.04,79735.15,0.0,0.46034,0.00017,31.67348]
[1778170619497,29.04,79738.65,0.0,0.46094,0.00017,31.67959]
[1778170620978,29.04,79735.83,0.0,0.46046,0.00017,31.67467]
[1778170621016,29.04,79735.83,0.0,0.46046,0.00017,31.67467]
[1778170622092,29.04,79730.16,0.0,0.45948,0.00017,31.66461]
[1778170622235,29.04,79730.16,0.0,0.45948,0.00017,31.66461]
[1778170622470,29.04,79717.8,0.0,0.45737,0.00017,31.64208]
[1778170623175,29.04,79717.8,0.0,0.45737,0.00017,31.64208]
[1778170623469,29.04,79715.36,0.0,0.45695,0.00017,31.63749]
[1778170624337,29.04,79715.36,0.0,0.45695,0.00017,31.63749]
[1778170628568,29.04,79714.71,0.0,0.45683,0.00017,31.63622]
[1778170628731,29.04,79714.71,0.0,0.45683,0.00017,31.63622]
[1778170628772,29.03,79714.47,0.0,0.45678,0.00017,31.63575]
[1778170629014,29.03,79714.47,0.0,0.45678,0.00017,31.63575]
[1778170632380,29.03,79716.1,0.0,0.45706,0.00017,31.63878]
[1778170633609,29.03,79718.16,0.0,0.45741,0.00017,31.6426]
[1778170633712,29.03,79727.93,0.0,0.45908,0.00017,31.66047]
[1778170634872,29.03,79727.93,0.0,0.45908,0.00017,31.66047]
[1778170641920,29.02,79731.15,0.0,0.45962,0.00017,31.66613]
[1778170641943,29.02,79731.15,0.0,0.45962,0.00017,31.66613]
[1778170642083,29.02,79731.15,0.0,0.45962,0.00017,31.66613]
[1778170642234,29.02,79731.15,0.0,0.45962,0.00017,31.66613]
[1778170642385,29.02,79731.15,0.0,0.45962,0.00017,31.66613]
[1778170642605,29.02,79743.39,0.0,0.46172,0.00017,31.68752]
[1778170643829,29.02,79743.39,0.0,0.46172,0.00017,31.68752]
[1778170644175,29.02,79743.68,0.0,0.46177,0.00017,31.68802]
[1778170645094,29.02,79742.27,0.0,0.46153,0.00017,31.68561]
[1778170645704,29.02,79733.52,0.0,0.46003,0.00017,31.67035]
[1778170647640,29.02,79724.15,0.0,0.45842,0.00017,31.6535]
[1778170652675,29.02,79732.94,0.0,0.45992,0.00017,31.66624]
[1778170655658,29.02,79733.51,0.0,0.46002,0.00017,31.66724]
[1778170655670,29.02,79733.51,0.0,0.46002,0.00017,31.66724]
[1778170655792,29.02,79733.51,0.0,0.46002,0.00017,31.66724]
[1778170655818,29.02,79733.51,0.0,0.46002,0.00017,31.66724]
[1778170656916,29.02,79742.9,0.0,0.46163,0.00017,31.68361]
[1778170661982,29.02,79732.83,0.0,0.4599,0.00017,31.66603]
[1778170663754,29.02,79740.98,0.0,0.4613,0.00017,31.68029]
[1778170665004,29.02,79742.5,0.0,0.46156,0.00017,31.68291]
[1778170665054,29.02,79742.5,0.0,0.46156,0.00017,31.68291]
[1778170665097,29.02,79742.5,0.0,0.46156,0.00017,31.68291]
[1778170665259,29.02,79742.5,0.0,0.46156,0.00017,31.68291]
[1778170665768,29.02,79749.73,0.0,0.4628,0.00017,31.69519]
[1778170667573,29.02,79751.04,0.0,0.46302,0.00017,31.69739]
[1778170667635,29.02,79751.04,0.0,0.46302,0.00017,31.69739]
[1778170667664,29.02,79751.04,0.0,0.46302,0.00017,31.69739]
[1778170667756,29.02,79751.04,0.0,0.46302,0.00017,31.69739]
[1778170667841,29.02,79751.04,0.0,0.46302,0.00017,31.69739]
[1778170667872,29.02,79751.04,0.0,0.46302,0.00017,31.69739]
[1778170667879,29.02,79751.04,0.0,0.46302,0.00017,31.69739]
[1778170668146,29.02,79756.38,0.0,0.46394,0.00017,31.70622]
[1778170668682,29.02,79756.38,0.0,0.46394,0.00017,31.70622]
[1778170668793,29.02,79756.38,0.0,0.46394,0.00017,31.70622]
[1778170668797,29.02,79756.38,0.0,0.46394,0.00017,31.70622]
[1778170668837,29.02,79756.38,0.0,0.46394,0.00017,31.70622]
[1778170668865,29.02,79770.87,0.0,0.46643,0.00017,31.72933]
[1778170668982,29.02,79770.87,0.0,0.46643,0.00017,31.72933]
[1778170669893,29.02,79770.87,0.0,0.46643,0.00017,31.72933]
[1778170669796,29.02,79780.94,0.0,0.46816,0.00017,31.74466]
[1778170670111,29.02,79780.94,0.0,0.46816,0.00017,31.74466]
[1778170670302,29.02,79780.94,0.0,0.46816,0.00017,31.74466]
[1778170673370,29.02,79785.96,0.0,0.46902,0.00017,31.75207]
[1778170678861,29.02,79790.89,0.0,0.46986,0.00017,31.75919]
[1778170681720,29.02,79792.02,0.0,0.47005,0.00017,31.7608]
[1778170681882,29.02,79784.68,0.0,0.46879,0.00017,31.75016]
[1778170686917,29.02,79785.29,0.0,0.4689,0.00017,31.75105]
[1778170689417,29.02,79783.88,0.0,0.46865,0.00017,31.74897]
[1778170694973,29.02,79778.86,0.0,0.46779,0.00017,31.74148]
[1778170696487,29.02,79778.86,0.0,0.46779,0.00017,31.74148]
[1778170696968,29.02,79779.49,0.0,0.4679,0.00017,31.74242]
[1778170697060,29.02,79779.49,0.0,0.4679,0.00017,31.74242]
[1778170697480,29.02,79779.49,0.0,0.4679,0.00017,31.74242]
[1778170697691,29.02,79779.49,0.0,0.4679,0.00017,31.74242]
[1778170697838,29.02,79779.49,0.0,0.4679,0.00017,31.74242]
[1778170697874,29.02,79779.49,0.0,0.4679,0.00017,31.74242]
[1778170697996,29.02,79768.4,0.0,0.466,0.00017,31.72541]
[1778170699584,29.02,79768.4,0.0,0.466,0.00017,31.72541]
[1778170699624,29.02,79768.4,0.0,0.466,0.00017,31.72541]
[1778170699652,29.02,79763.82,0.0,0.46521,0.00017,31.71818]
[1778170700368,29.02,79763.82,0.0,0.46521,0.00017,31.71818]
[1778170700750,29.02,79763.82,0.0,0.46521,0.00017,31.71818]
[1778170703975,29.02,79764.65,0.0,0.46535,0.00017,31.71951]
[1778170705518,29.02,79763.64,0.0,0.46518,0.00017,31.71791]
[1778170705883,29.02,79763.64,0.0,0.46518,0.00017,31.71791]
[1778170705975,29.02,79760.55,0.0,0.46465,0.00017,31.71296]
[1778170706351,29.02,79760.55,0.0,0.46465,0.00017,31.71296]
[1778170706439,29.02,79760.55,0.0,0.46465,0.00017,31.71296]
[1778170707856,29.02,79753.7,0.0,0.46348,0.00017,31.70179]
[1778170707894,29.02,79742.79,0.0,0.46161,0.00017,31.68343]
[1778170713103,29.03,79749.0,0.0,0.46268,0.00017,31.69099]
[1778170715851,29.03,79749.01,0.0,0.46268,0.00017,31.69102]
[1778170716730,29.03,79750.93,0.0,0.46301,0.00017,31.69425]
[1778170717439,29.03,79751.23,0.0,0.46307,0.00017,31.69476]
[1778170719907,29.03,79743.8,0.0,0.46179,0.00017,31.68224]
[1778170720100,29.03,79742.84,0.0,0.46163,0.00017,31.68061]
[1778170720105,29.03,79742.84,0.0,0.46163,0.00017,31.68061]
[1778170720155,29.03,79740.76,0.0,0.46128,0.00017,31.67704]
[1778170724180,29.04,79733.32,0.0,0.46001,0.00017,31.66406]
[1778170729217,29.04,79732.24,0.0,0.45982,0.00017,31.66218]
[1778170731949,29.04,79732.11,0.0,0.4598,0.00017,31.66195]
[1778170737297,29.04,79732.92,0.0,0.45995,0.00017,31.66347]
[1778170737303,29.04,79732.92,0.0,0.45995,0.00017,31.66347]
[1778170740455,29.04,79725.8,0.0,0.45873,0.00017,31.65072]
[1778170741598,29.04,79725.49,0.0,0.45868,0.00017,31.65013]
[1778170741675,29.04,79718.22,0.0,0.45743,0.00017,31.63677]
[1778170743454,29.04,79717.75,0.0,0.45735,0.00017,31.6359]
[1778170743571,29.04,79717.75,0.0,0.45735,0.00017,31.6359]
[1778170743673,29.04,79718.44,0.0,0.45747,0.00017,31.63716]
[1778170744333,29.04,79711.38,0.0,0.45626,0.00017,31.62391]
[1778170745568,29.04,79711.38,0.0,0.45626,0.00017,31.62391]
[1778170749422,29.04,79707.57,0.0,0.4556,0.00017,31.6166]
[1778170755412,29.03,79709.3,0.0,0.45589,0.00017,31.61983]
[1778170760439,29.03,79708.84,0.0,0.4558,0.00017,31.61891]
[1778170761012,29.03,79708.84,0.0,0.4558,0.00017,31.61891]
[1778170761575,29.03,79715.21,0.0,0.45689,0.00017,31.63097]
[1778170761841,29.03,79715.21,0.0,0.45689,0.00017,31.63097]
[1778170761852,29.03,79719.29,0.0,0.45759,0.00017,31.63856]
[1778170762542,29.03,79719.29,0.0,0.45759,0.00017,31.63856]
[1778170764306,29.03,79720.0,0.0,0.45771,0.00017,31.63985]
[1778170768857,29.02,79729.06,0.0,0.45926,0.00017,31.65631]
[1778170774211,29.02,79734.71,0.0,0.46022,0.00017,31.66329]
[1778170777211,29.02,79727.63,0.0,0.459,0.00017,31.65065]
[1778170777239,29.02,79727.63,0.0,0.459,0.00017,31.65065]
[1778170777246,29.02,79727.63,0.0,0.459,0.00017,31.65065]
[1778170780021,29.02,79722.59,0.0,0.45813,0.00017,31.64145]
[1778170782774,29.02,79728.64,0.0,0.45917,0.00017,31.6524]
[1778170786553,29.01,79730.57,0.0,0.45949,0.00017,31.65581]
[1778170790587,29.01,79728.47,0.0,0.45913,0.00017,31.652]
[1778170796705,29.01,79729.19,0.0,0.45924,0.00017,31.65322]
[1778170799870,29.0,79730.95,0.0,0.45954,0.00017,31.65635]
[1778170799871,29.0,79730.95,0.0,0.45954,0.00017,31.65635]
[1778170799913,29.0,79730.95,0.0,0.45954,0.00017,31.65635]
[1778170799947,29.0,79735.97,0.0,0.4604,0.00017,31.66524]
[1778170803757,29.0,79743.06,0.0,0.46162,0.00017,31.67757]
[1778170804792,29.0,79743.06,0.0,0.46162,0.00017,31.67757]
[1778170804861,29.0,79741.48,0.0,0.46135,0.00017,31.67485]
[1778170807312,29.0,79737.22,0.0,0.46062,0.00017,31.66745]
[1778170807573,29.0,79737.22,0.0,0.46062,0.00017,31.66745]
[1778170808005,29.0,79737.22,0.0,0.46062,0.00017,31.66745]
[1778170808013,29.0,79737.22,0.0,0.46062,0.00017,31.66745]
[1778170807785,29.0,79744.38,0.0,0.46184,0.00017,31.67984]
[1778170808338,29.0,79744.38,0.0,0.46184,0.00017,31.67984]
[1778170808657,29.0,79744.38,0.0,0.46184,0.00017,31.67984]
[1778170808704,29.0,79744.38,0.0,0.46184,0.00017,31.67984]
[1778170808798,29.0,79759.47,0.0,0.46443,0.00017,31.70495]
[1778170809802,29.01,79757.93,0.0,0.46417,0.00017,31.70246]
[1778170810773,29.01,79757.93,0.0,0.46417,0.00017,31.70246]
[1778170810873,29.01,79757.93,0.0,0.46417,0.00017,31.70246]
[1778170811819,29.01,79768.65,0.0,0.46601,0.00017,31.7196]
[1778170815051,29.01,79767.32,0.0,0.46579,0.00017,31.71752]
[1778170815068,29.01,79767.32,0.0,0.46579,0.00017,31.71752]
[1778170815078,29.01,79767.32,0.0,0.46579,0.00017,31.71752]
[1778170815441,29.01,79767.45,0.0,0.46581,0.00017,31.71772]
[1778170815727,29.01,79767.45,0.0,0.46581,0.00017,31.71772]
[1778170815847,29.01,79774.73,0.0,0.46706,0.00017,31.72902]
[1778170817525,29.01,79779.19,0.0,0.46782,0.00017,31.73579]
[1778170817954,29.01,79779.19,0.0,0.46782,0.00017,31.73579]
[1778170821958,29.01,79788.19,0.0,0.46937,0.00017,31.74908]
[1778170822985,29.01,79787.2,0.0,0.4692,0.00017,31.74764]
[1778170823123,29.01,79787.07,0.0,0.46918,0.00017,31.74745]
[1778170823691,29.01,79787.07,0.0,0.46918,0.00017,31.74745]
[1778170826924,29.0,79794.19,0.0,0.4704,0.00017,31.75766]
[1778170827622,29.0,79794.19,0.0,0.4704,0.00017,31.75766]
[1778170828189,29.0,79794.12,0.0,0.47038,0.00017,31.75756]
[1778170828208,29.0,79794.12,0.0,0.47038,0.00017,31.75756]
[1778170828215,29.0,79794.12,0.0,0.47038,0.00017,31.75756]
[1778170828378,29.0,79794.12,0.0,0.47038,0.00017,31.75756]
[1778170828438,29.0,79794.12,0.0,0.47038,0.00017,31.75756]
[1778170828938,29.0,79803.08,0.0,0.47192,0.00017,31.77002]
[1778170829610,29.0,79803.08,0.0,0.47192,0.00017,31.77002]
[1778170832642,29.0,79808.73,0.0,0.47289,0.00017,31.77459]
[1778170832970,29.0,79817.63,0.0,0.47442,0.00017,31.78621]
[1778170837808,29.0,79815.11,0.0,0.47398,0.00017,31.78295]
[1778170840020,29.0,79807.58,0.0,0.47268,0.00017,31.77302]
[1778170845054,28.99,79811.66,0.0,0.47338,0.00017,31.77841]
[1778170847645,28.99,79811.69,0.0,0.47338,0.00017,31.77844]
[1778170847667,28.99,79811.69,0.0,0.47338,0.00017,31.77844]
[1778170847957,28.99,79811.69,0.0,0.47338,0.00017,31.77844]
[1778170848075,28.99,79807.97,0.0,0.47274,0.00017,31.7735]
[1778170850834,28.99,79803.09,0.0,0.4719,0.00017,31.7669]
[1778170853605,28.99,79799.14,0.0,0.47122,0.00017,31.76145]
[1778170853800,28.99,79799.14,0.0,0.47122,0.00017,31.76145]
[1778170855452,28.99,79797.2,0.0,0.47089,0.00017,31.75873]
[1778170855925,28.99,79797.2,0.0,0.47089,0.00017,31.75873]
[1778170856132,28.99,79802.21,0.0,0.47175,0.00017,31.76567]
[1778170857035,28.99,79802.21,0.0,0.47175,0.00017,31.76567]
[1778170857049,28.99,79802.21,0.0,0.47175,0.00017,31.76567]
[1778170857127,28.99,79802.21,0.0,0.47175,0.00017,31.76567]
[1778170858147,28.99,79817.23,0.0,0.47433,0.00017,31.78559]
[1778170861422,28.98,79819.66,0.0,0.47475,0.00017,31.78868]
[1778170861459,28.98,79819.66,0.0,0.47475,0.00017,31.78868]
[1778170861520,28.98,79819.66,0.0,0.47475,0.00017,31.78868]
[1778170861738,28.98,79819.66,0.0,0.47475,0.00017,31.78868]
[1778170861750,28.98,79819.66,0.0,0.47475,0.00017,31.78868]
[1778170861796,28.98,79820.35,0.0,0.47486,0.00017,31.78955]
[1778170862241,28.98,79820.35,0.0,0.47486,0.00017,31.78955]
[1778170862328,28.98,79820.35,0.0,0.47486,0.00017,31.78955]
[1778170862399,28.98,79820.35,0.0,0.47486,0.00017,31.78955]
[1778170862898,28.98,79820.35,0.0,0.47486,0.00017,31.78955]
[1778170863065,28.98,79832.21,0.0,0.4769,0.00017,31.80413]
[1778170863654,28.98,79832.21,0.0,0.4769,0.00017,31.80413]
[1778170863722,28.98,79832.21,0.0,0.4769,0.00017,31.80413]
[1778170863749,28.98,79851.6,0.0,0.48024,0.00017,31.82618]
[1778170864500,28.98,79851.6,0.0,0.48024,0.00017,31.82618]
[1778170864593,28.98,79860.18,0.0,0.48172,0.00017,31.83522]
[1778170867107,28.98,79859.8,0.0,0.48165,0.00017,31.83483]
[1778170867602,28.98,79857.51,0.0,0.48126,0.00017,31.83246]
[1778170870045,28.98,79855.19,0.0,0.48086,0.00017,31.83002]
[1778170870137,28.98,79855.19,0.0,0.48086,0.00017,31.83002]
[1778170870147,28.98,79855.19,0.0,0.48086,0.00017,31.83002]
[1778170871210,28.98,79844.45,0.0,0.47901,0.00017,31.81831]
[1778170871233,28.98,79844.45,0.0,0.47901,0.00017,31.81831]
[1778170871287,28.98,79844.45,0.0,0.47901,0.00017,31.81831]
[1778170871439,28.98,79844.45,0.0,0.47901,0.00017,31.81831]
[1778170871931,28.98,79844.45,0.0,0.47901,0.00017,31.81831]
[1778170872029,28.98,79831.27,0.0,0.47674,0.00017,31.80301]
[1778170872251,28.98,79823.58,0.0,0.47542,0.00017,31.79361]
[1778170874154,28.98,79823.58,0.0,0.47542,0.00017,31.79361]
[1778170874265,28.98,79823.84,0.0,0.47546,0.00017,31.79393]
[1778170878928,28.98,79829.76,0.0,0.47648,0.00017,31.8012]
[1778170878990,28.98,79829.76,0.0,0.47648,0.00017,31.8012]
[1778170879011,28.98,79829.76,0.0,0.47648,0.00017,31.8012]
[1778170879112,28.99,79826.82,0.0,0.47598,0.00017,31.79762]
[1778170879300,28.99,79818.1,0.0,0.47448,0.00017,31.78671]
[1778170880797,28.99,79818.1,0.0,0.47448,0.00017,31.78671]
[1778170880836,28.99,79818.1,0.0,0.47448,0.00017,31.78671]
[1778170880847,28.99,79818.1,0.0,0.47448,0.00017,31.78671]
[1778170880961,28.99,79818.1,0.0,0.47448,0.00017,31.78671]
[1778170881112,28.99,79818.1,0.0,0.47448,0.00017,31.78671]
[1778170881120,28.99,79818.1,0.0,0.47448,0.00017,31.78671]
[1778170881158,28.99,79818.1,0.0,0.47448,0.00017,31.78671]
[1778170881160,28.99,79818.1,0.0,0.47448,0.00017,31.78671]
[1778170881639,28.99,79815.18,0.0,0.47398,0.00017,31.78295]
[1778170882108,28.99,79815.18,0.0,0.47398,0.00017,31.78295]
[1778170882119,28.99,79807.15,0.0,0.4726,0.00017,31.77236]
[1778170882191,28.99,79807.15,0.0,0.4726,0.00017,31.77236]
[1778170883153,28.99,79807.15,0.0,0.4726,0.00017,31.77236]
[1778170884164,28.99,79802.95,0.0,0.47187,0.00017,31.76668]
[1778170884307,28.98,79802.9,0.0,0.47186,0.00017,31.7666]
[1778170885096,28.98,79802.9,0.0,0.47186,0.00017,31.7666]
[1778170885163,28.98,79804.49,0.0,0.47214,0.00017,31.76876]
[1778170885195,28.98,79804.49,0.0,0.47214,0.00017,31.76876]
[1778170886713,28.98,79806.4,0.0,0.47246,0.00017,31.77134]
[1778170886720,28.98,79806.4,0.0,0.47246,0.00017,31.77134]
[1778170886829,28.98,79805.87,0.0,0.47237,0.00017,31.77063]
[1778170887719,28.98,79805.87,0.0,0.47237,0.00017,31.77063]
[1778170887769,28.98,79805.87,0.0,0.47237,0.00017,31.77063]
[1778170888036,28.98,79805.87,0.0,0.47237,0.00017,31.77063]
[1778170888111,28.98,79795.24,0.0,0.47054,0.00017,31.75594]
[1778170893580,28.98,79790.81,0.0,0.46978,0.00017,31.74657]
[1778170894708,28.98,79790.61,0.0,0.46974,0.00017,31.74628]
[1778170899964,28.98,79800.22,0.0,0.47139,0.00017,31.75983]
[1778170900009,28.98,79800.22,0.0,0.47139,0.00017,31.75983]
[1778170900066,28.98,79802.1,0.0,0.47171,0.00017,31.76241]
[1778170902495,28.98,79807.06,0.0,0.47257,0.00017,31.76914]
[1778170903967,28.98,79806.33,0.0,0.47244,0.00017,31.76815]
[1778170905286,28.98,79807.9,0.0,0.47271,0.00017,31.77025]
[1778170907429,28.97,79818.44,0.0,0.47452,0.00017,31.78403]
[1778170907434,28.97,79818.44,0.0,0.47452,0.00017,31.78403]
[1778170907613,28.97,79818.44,0.0,0.47452,0.00017,31.78403]
[1778170908128,28.97,79826.06,0.0,0.47583,0.00017,31.79357]
[1778170912628,28.97,79826.9,0.0,0.47597,0.00017,31.7946]
[1778170912644,28.97,79826.9,0.0,0.47597,0.00017,31.7946]
[1778170913095,28.97,79826.9,0.0,0.47597,0.00017,31.7946]
[1778170913243,28.97,79825.51,0.0,0.47573,0.00017,31.79288]
[1778170915029,28.97,79821.03,0.0,0.47496,0.00017,31.78728]
[1778170915153,28.97,79821.03,0.0,0.47496,0.00017,31.78728]
[1778170920626,28.97,79819.96,0.0,0.47477,0.00017,31.78592]
[1778170923137,28.97,79825.72,0.0,0.47577,0.00017,31.79312]
[1778170923142,28.97,79825.72,0.0,0.47577,0.00017,31.79312]
[1778170923524,28.97,79826.32,0.0,0.47587,0.00017,31.79387]
[1778170923556,28.97,79826.32,0.0,0.47587,0.00017,31.79387]
[1778170923618,28.97,79831.08,0.0,0.47669,0.00017,31.79966]
[1778170928780,28.97,79835.24,0.0,0.47741,0.00017,31.80462]
[1778170929356,28.97,79837.48,0.0,0.47779,0.00017,31.80724]
[1778170929376,28.97,79837.48,0.0,0.47779,0.00017,31.80724]
[1778170929760,28.97,79837.48,0.0,0.47779,0.00017,31.80724]
[1778170929801,28.97,79837.48,0.0,0.47779,0.00017,31.80724]
[1778170930052,28.97,79837.48,0.0,0.47779,0.00017,31.80724]
[1778170930155,28.97,79837.48,0.0,0.47779,0.00017,31.80724]
[1778170930181,28.97,79845.21,0.0,0.47913,0.00017,31.81607]
[1778170930579,28.97,79845.21,0.0,0.47913,0.00017,31.81607]
[1778170930783,28.97,79845.21,0.0,0.47913,0.00017,31.81607]
[1778170930887,28.97,79856.17,0.0,0.48101,0.00017,31.82797]
[1778170931271,28.97,79856.17,0.0,0.48101,0.00017,31.82797]
[1778170933755,28.97,79853.39,0.0,0.48054,0.00017,31.82502]
[1778170934133,28.97,79853.39,0.0,0.48054,0.00017,31.82502]
[1778170935192,28.97,79854.15,0.0,0.48067,0.00017,31.82583]
[1778170936817,28.97,79857.09,0.0,0.48117,0.00017,31.82894]
[1778170937402,28.97,79857.64,0.0,0.48127,0.00017,31.82952]
[1778170938587,28.97,79850.99,0.0,0.48012,0.00017,31.82244]
[1778170940015,28.97,79849.55,0.0,0.47988,0.00017,31.82088]
[1778170940634,28.98,79851.01,0.0,0.48013,0.00017,31.82247]
[1778170940797,28.98,79851.01,0.0,0.48013,0.00017,31.82247]
[1778170947104,28.98,79843.56,0.0,0.47885,0.00017,31.81425]
[1778170947264,28.98,79843.25,0.0,0.4788,0.00017,31.81391]
[1778170947326,28.98,79843.25,0.0,0.4788,0.00017,31.81391]
[1778170947339,28.98,79843.25,0.0,0.4788,0.00017,31.81391]
[1778170948230,28.98,79843.25,0.0,0.4788,0.00017,31.81391]
[1778170947786,28.98,79854.63,0.0,0.48076,0.00017,31.82638]
[1778170948364,28.98,79854.63,0.0,0.48076,0.00017,31.82638]
[1778170950512,28.98,79861.28,0.0,0.4819,0.00017,31.83331]
[1778170950650,28.98,79861.28,0.0,0.4819,0.00017,31.83331]
[1778170951002,28.98,79861.28,0.0,0.4819,0.00017,31.83331]
[1778170951727,28.98,79864.44,0.0,0.48245,0.00017,31.83348]
[1778170951980,28.98,79864.44,0.0,0.48245,0.00017,31.83348]
[1778170953883,28.98,79862.82,0.0,0.48217,0.00017,31.83184]
[1778170953901,28.98,79862.82,0.0,0.48217,0.00017,31.83184]
[1778170954282,28.98,79865.93,0.0,0.4827,0.00017,31.83497]
[1778170954773,28.98,79865.93,0.0,0.4827,0.00017,31.83497]
[1778170954799,28.98,79865.93,0.0,0.4827,0.00017,31.83497]
[1778170954838,28.98,79873.09,0.0,0.48393,0.00017,31.84194]
[1778170956183,28.98,79873.09,0.0,0.48393,0.00017,31.84194]
[1778170955844,28.98,79865.05,0.0,0.48255,0.00017,31.83409]
[1778170960879,28.98,79871.78,0.0,0.48371,0.00017,31.84069]
[1778170961777,28.98,79871.78,0.0,0.48371,0.00017,31.84069]
[1778170962658,28.98,79869.16,0.0,0.48326,0.00017,31.83815]
[1778170967930,28.98,79867.19,0.0,0.48292,0.00017,31.83621]
[1778170970951,28.98,79878.17,0.0,0.48481,0.00017,31.8467]
[1778170972848,28.98,79879.91,0.0,0.48511,0.00017,31.84829]
[1778170978000,28.98,79887.64,0.0,0.48644,0.00017,31.85516]
[1778170983035,28.98,79887.92,0.0,0.48648,0.00017,31.8554]
[1778170984701,28.97,79888.59,0.0,0.4866,0.00017,31.85598]
[1778170985039,28.97,79888.59,0.0,0.4866,0.00017,31.85598]
[1778170985082,28.97,79888.59,0.0,0.4866,0.00017,31.85598]
[1778170987101,28.97,79893.76,0.0,0.48749,0.00017,31.86035]
[1778170987625,28.97,79895.98,0.0,0.48787,0.00017,31.86217]
[1778170987633,28.97,79895.98,0.0,0.48787,0.00017,31.86217]
[1778170987827,28.97,79895.98,0.0,0.48787,0.00017,31.86217]
[1778170988070,28.97,79900.86,0.0,0.48871,0.00017,31.86609]
[1778170993285,28.97,79902.85,0.0,0.48905,0.00017,31.86764]
[1778170993768,28.97,79902.58,0.0,0.489,0.00017,31.86743]
[1778170996126,28.97,79913.78,0.0,0.49093,0.00017,31.87577]
[1778170998522,28.96,79914.04,0.0,0.49097,0.00017,31.87596]
[1778171003023,28.96,79907.38,0.0,0.48982,0.00017,31.87109]
[1778171008861,28.95,79904.86,0.0,0.48938,0.00017,31.86917]
[1778171008922,28.95,79904.86,0.0,0.48938,0.00017,31.86917]
[1778171009225,28.95,79901.99,0.0,0.48889,0.00017,31.86694]
[1778171009789,28.95,79901.99,0.0,0.48889,0.00017,31.86694]
[1778171009883,28.95,79901.99,0.0,0.48889,0.00017,31.86694]
[1778171009960,28.95,79901.99,0.0,0.48889,0.00017,31.86694]
[1778171010232,28.95,79882.0,0.0,0.48544,0.00017,31.85011]
[1778171010588,28.95,79882.0,0.0,0.48544,0.00017,31.85011]
[1778171010725,28.95,79882.0,0.0,0.48544,0.00017,31.85011]
[1778171011239,28.95,79872.43,0.0,0.48379,0.00017,31.83817]
[1778171014702,28.95,79871.49,0.0,0.48362,0.00017,31.83727]
[1778171020040,28.95,79875.81,0.0,0.48437,0.00017,31.84137]
[1778171025337,28.95,79878.25,0.0,0.48479,0.00017,31.84364]
[1778171030372,28.95,79876.64,0.0,0.48451,0.00017,31.84214]
[1778171035355,28.95,79878.58,0.0,0.48484,0.00017,31.84394]
[1778171036175,28.95,79878.58,0.0,0.48484,0.00017,31.84394]
[1778171036438,28.94,79880.56,0.0,0.48518,0.00017,31.84575]
[1778171037171,28.94,79889.13,0.0,0.48666,0.00017,31.85334]
[1778171037767,28.94,79889.13,0.0,0.48666,0.00017,31.85334]
[1778171039707,28.94,79899.38,0.0,0.48843,0.00017,31.86183]
[1778171039808,28.94,79903.65,0.0,0.48916,0.00017,31.86518]
[1778171040413,28.94,79903.65,0.0,0.48916,0.00017,31.86518]
[1778171044661,28.94,79908.34,0.0,0.48997,0.00017,31.86874]
[1778171045134,28.94,79908.34,0.0,0.48997,0.00017,31.86874]
[1778171045506,28.94,79908.07,0.0,0.48992,0.00017,31.86853]
[1778171045647,28.94,79908.07,0.0,0.48992,0.00017,31.86853]
[1778171045794,28.94,79908.07,0.0,0.48992,0.00017,31.86853]
[1778171046029,28.94,79908.07,0.0,0.48992,0.00017,31.86853]
[1778171046176,28.94,79908.07,0.0,0.48992,0.00017,31.86853]
[1778171046231,28.94,79899.81,0.0,0.4885,0.00017,31.86216]
[1778171046624,28.94,79885.82,0.0,0.48608,0.00017,31.85044]
[1778171048812,28.94,79879.67,0.0,0.48502,0.00017,31.84492]
[1778171048995,28.94,79879.67,0.0,0.48502,0.00017,31.84492]
[1778171052511,28.94,79877.46,0.0,0.48464,0.00017,31.84288]
[1778171052565,28.94,79877.46,0.0,0.48464,0.00017,31.84288]
[1778171053922,28.94,79876.96,0.0,0.48455,0.00017,31.84241]
[1778171054546,28.94,79865.09,0.0,0.48251,0.00017,31.83093]
[1778171059131,28.94,79864.37,0.0,0.48238,0.00017,31.83021]
[1778171059180,28.94,79864.37,0.0,0.48238,0.00017,31.83021]
[1778171060588,28.94,79854.93,0.0,0.48076,0.00017,31.82044]
[1778171065623,28.94,79857.48,0.0,0.4812,0.00017,31.82313]
[1778171070660,28.94,79856.6,0.0,0.48105,0.00017,31.82222]
[1778171075695,28.94,79851.07,0.0,0.48009,0.00017,31.81328]
[1778171080733,28.95,79852.99,0.0,0.48043,0.00017,31.81536]
[1778171082012,28.95,79852.99,0.0,0.48043,0.00017,31.81536]
[1778171082116,28.95,79852.99,0.0,0.48043,0.00017,31.81536]
[1778171085224,28.95,79862.08,0.0,0.482,0.00017,31.82488]
[1778171085240,28.95,79862.08,0.0,0.482,0.00017,31.82488]
[1778171088837,28.95,79860.45,0.0,0.48172,0.00017,31.82322]
[1778171088971,28.95,79860.45,0.0,0.48172,0.00017,31.82322]
[1778171090629,28.95,79863.32,0.0,0.48221,0.00017,31.82615]
[1778171093128,28.95,79870.16,0.0,0.48339,0.00017,31.83294]
[1778171093143,28.95,79870.16,0.0,0.48339,0.00017,31.83294]
[1778171093331,28.95,79881.2,0.0,0.4853,0.00017,31.84331]
[1778171094309,28.95,79894.09,0.0,0.48752,0.00017,31.8545]
[1778171098392,28.95,79896.04,0.0,0.48785,0.00017,31.8561]
[1778171101600,28.95,79893.89,0.0,0.48748,0.00017,31.85432]
[1778171102449,28.94,79894.96,0.0,0.48766,0.00017,31.85521]
[1778171104660,28.94,79895.07,0.0,0.48768,0.00017,31.8553]
[1778171107225,28.94,79896.63,0.0,0.48795,0.00017,31.85657]
[1778171110177,28.94,79896.72,0.0,0.48796,0.00017,31.85664]
[1778171111217,28.94,79897.53,0.0,0.4881,0.00017,31.8573]
[1778171117364,28.94,79901.06,0.0,0.48871,0.00017,31.86012]
[1778171126017,28.93,79905.68,0.0,0.4895,0.00017,31.86369]
[1778171127479,28.93,79911.16,0.0,0.49045,0.00017,31.86777]
[1778171127629,28.93,79911.16,0.0,0.49045,0.00017,31.86777]
[1778171128064,28.93,79905.29,0.0,0.48943,0.00017,31.86338]
[1778171133099,28.92,79901.65,0.0,0.48879,0.00017,31.85751]
[1778171134749,28.92,79901.82,0.0,0.48882,0.00017,31.85764]
[1778171135493,28.91,79902.08,0.0,0.48887,0.00017,31.85784]
[1778171136998,28.91,79902.11,0.0,0.48887,0.00017,31.85786]
[1778171137013,28.91,79902.11,0.0,0.48887,0.00017,31.85786]
[1778171138704,28.91,79900.24,0.0,0.48854,0.00017,31.85638]
[1778171139055,28.91,79900.24,0.0,0.48854,0.00017,31.85638]
[1778171139141,28.91,79900.45,0.0,0.48858,0.00017,31.85654]
[1778171140148,28.91,79907.43,0.0,0.48978,0.00017,31.86193]
[1778171141319,28.91,79907.43,0.0,0.48978,0.00017,31.86193]
[1778171143169,28.9,79916.99,0.0,0.49143,0.00017,31.86885]
[1778171148205,28.9,79918.43,0.0,0.49168,0.00017,31.86983]
[1778171150373,28.89,79919.23,0.0,0.49181,0.00017,31.87038]
[1778171150553,28.89,79919.56,0.0,0.49187,0.00017,31.8706]
[1778171150802,28.89,79919.56,0.0,0.49187,0.00017,31.8706]
[1778171151373,28.89,79919.56,0.0,0.49187,0.00017,31.8706]
[1778171151438,28.89,79919.56,0.0,0.49187,0.00017,31.8706]
[1778171151404,28.89,79927.85,0.0,0.4933,0.00017,31.87604]
[1778171152866,28.89,79930.81,0.0,0.49381,0.00017,31.87788]
[1778171152919,28.89,79930.81,0.0,0.49381,0.00017,31.87788]
[1778171153077,28.89,79930.81,0.0,0.49381,0.00017,31.87788]
[1778171154995,28.89,79937.4,0.0,0.49495,0.00017,31.88179]
[1778171156313,28.89,79939.69,0.0,0.49535,0.00017,31.88308]
[1778171156324,28.89,79939.69,0.0,0.49535,0.00017,31.88308]
[1778171157370,28.89,79941.1,0.0,0.49559,0.00017,31.88387]
[1778171157372,28.89,79941.1,0.0,0.49559,0.00017,31.88387]
[1778171160261,28.89,79943.28,0.0,0.49597,0.00017,31.88506]
[1778171160275,28.89,79943.28,0.0,0.49597,0.00017,31.88506]
[1778171160301,28.89,79943.28,0.0,0.49597,0.00017,31.88506]
[1778171160593,28.89,79945.39,0.0,0.49633,0.00017,31.88618]
[1778171162400,28.89,79951.05,0.0,0.49731,0.00017,31.88906]
[1778171162679,28.89,79952.41,0.0,0.49754,0.00017,31.88972]
[1778171163765,28.89,79953.68,0.0,0.49776,0.00017,31.89033]
[1778171167340,28.89,79954.05,0.0,0.49783,0.00017,31.89051]
[1778171168598,28.89,79951.65,0.0,0.49741,0.00017,31.88935]
[1778171169162,28.89,79951.65,0.0,0.49741,0.00017,31.88935]
[1778171171982,28.89,79948.44,0.0,0.49686,0.00017,31.88776]
[1778171173871,28.89,79948.12,0.0,0.4968,0.00017,31.88759]
[1778171175483,28.89,79951.44,0.0,0.49738,0.00017,31.88925]
[1778171175731,28.89,79951.41,0.0,0.49737,0.00017,31.88924]
[1778171175790,28.89,79951.41,0.0,0.49737,0.00017,31.88924]
[1778171176406,28.89,79944.14,0.0,0.49611,0.00017,31.88552]
[1778171181441,28.89,79942.11,0.0,0.49576,0.00017,31.88442]
[1778171182006,28.89,79942.11,0.0,0.49576,0.00017,31.88442]
[1778171182691,28.89,79947.58,0.0,0.49671,0.00017,31.88732]
[1778171184926,28.89,79943.96,0.0,0.49608,0.00017,31.88542]
[1778171185621,28.89,79947.5,0.0,0.49669,0.00017,31.88727]
[1778171187187,28.89,79949.49,0.0,0.49704,0.00017,31.88828]
[1778171187269,28.89,79949.49,0.0,0.49704,0.00017,31.88828]
[1778171187381,28.89,79949.49,0.0,0.49704,0.00017,31.88828]
[1778171187409,28.89,79949.49,0.0,0.49704,0.00017,31.88828]
[1778171187482,28.89,79949.49,0.0,0.49704,0.00017,31.88828]
[1778171187670,28.89,79955.14,0.0,0.49801,0.00017,31.89102]
[1778171187859,28.89,79955.14,0.0,0.49801,0.00017,31.89102]
[1778171188009,28.89,79955.14,0.0,0.49801,0.00017,31.89102]
[1778171188114,28.89,79955.14,0.0,0.49801,0.00017,31.89102]
[1778171188247,28.89,79955.14,0.0,0.49801,0.00017,31.89102]
[1778171188585,28.89,79955.14,0.0,0.49801,0.00017,31.89102]
[1778171188679,28.89,79955.14,0.0,0.49801,0.00017,31.89102]
[1778171188732,28.89,79955.14,0.0,0.49801,0.00017,31.89102]
[1778171189501,28.89,79979.24,0.0,0.50218,0.00017,31.90055]
[1778171189688,28.89,79979.24,0.0,0.50218,0.00017,31.90055]
[1778171190472,28.89,79979.24,0.0,0.50218,0.00017,31.90055]
[1778171191109,28.89,79978.0,0.0,0.50196,0.00017,31.90015]
[1778171191163,28.89,79978.0,0.0,0.50196,0.00017,31.90015]
[1778171191185,28.89,79978.0,0.0,0.50196,0.00017,31.90015]
[1778171196555,28.89,79976.02,0.0,0.50162,0.00017,31.89645]
[1778171201590,28.88,79975.85,0.0,0.50159,0.00017,31.89639]
[1778171203604,28.88,79964.95,0.0,0.4997,0.00017,31.89229]
[1778171207632,28.88,79972.98,0.0,0.50109,0.00017,31.89538]
[1778171210201,28.88,79972.63,0.0,0.50103,0.00017,31.89525]
[1778171211893,28.88,79983.03,0.0,0.50283,0.00017,31.8987]
[1778171213178,28.88,79983.03,0.0,0.50283,0.00017,31.8987]
[1778171215703,28.88,79977.79,0.0,0.50192,0.00017,31.89705]
[1778171215815,28.88,79977.79,0.0,0.50192,0.00017,31.89705]
[1778171223709,28.87,79981.13,0.0,0.5025,0.00017,31.89812]
[1778171224703,28.87,79980.36,0.0,0.50236,0.00017,31.89788]
[1778171225962,28.87,79976.71,0.0,0.50173,0.00017,31.89668]
[1778171230129,28.87,79975.11,0.0,0.50145,0.00017,31.89613]
[1778171233919,28.87,79978.69,0.0,0.50207,0.00017,31.89734]
[1778171234304,28.87,79978.69,0.0,0.50207,0.00017,31.89734]
[1778171235969,28.86,79979.88,0.0,0.50228,0.00017,31.89773]
[1778171239798,28.86,79984.08,0.0,0.503,0.00017,31.89902]
[1778171239885,28.86,79984.08,0.0,0.503,0.00017,31.89902]
[1778171240125,28.86,79988.2,0.0,0.50372,0.00017,31.90018]
[1778171240865,28.86,79995.04,0.0,0.5049,0.00017,31.90189]
[1778171244870,28.86,79997.6,0.0,0.50534,0.00017,31.90246]
[1778171246210,28.86,79997.76,0.0,0.50537,0.00017,31.90249]
[1778171246274,28.86,79997.04,0.0,0.50524,0.00017,31.90234]
[1778171249844,28.86,79994.58,0.0,0.50482,0.00017,31.90179]
[1778171249928,28.85,79995.0,0.0,0.50489,0.00017,31.90188]
[1778171254982,28.85,79999.79,0.0,0.50572,0.00017,31.89988]
[1778171257831,28.85,79994.33,0.0,0.50477,0.00017,31.89869]
[1778171257924,28.85,79994.33,0.0,0.50477,0.00017,31.89869]
[1778171257972,28.85,79994.33,0.0,0.50477,0.00017,31.89869]
[1778171258151,28.85,79994.33,0.0,0.50477,0.00017,31.89869]
[1778171258186,28.85,79994.33,0.0,0.50477,0.00017,31.89869]
[1778171258377,28.85,79993.41,0.0,0.50461,0.00017,31.89848]
[1778171259105,28.85,79993.41,0.0,0.50461,0.00017,31.89848]
[1778171259575,28.85,79993.41,0.0,0.50461,0.00017,31.89848]
[1778171259152,28.85,79983.04,0.0,0.50282,0.00017,31.89568]
[1778171260153,28.85,79972.48,0.0,0.50099,0.00017,31.89216]
[1778171264026,28.85,79968.01,0.0,0.50022,0.00017,31.89047]
[1778171269608,28.85,79970.36,0.0,0.50063,0.00017,31.89138]
[1778171274613,28.85,79972.39,0.0,0.50098,0.00017,31.89213]
[1778171280120,28.85,79971.52,0.0,0.50083,0.00017,31.89181]
[1778171281238,28.85,79971.67,0.0,0.50085,0.00017,31.89187]
[1778171281438,28.85,79971.67,0.0,0.50085,0.00017,31.89187]
[1778171282595,28.85,79973.36,0.0,0.50114,0.00017,31.89248]
[1778171282152,28.85,79984.9,0.0,0.50314,0.00017,31.89623]
[1778171284094,28.85,79983.83,0.0,0.50296,0.00017,31.89591]
[1778171285199,28.85,79984.59,0.0,0.50309,0.00017,31.89614]
[1778171287211,28.85,79986.58,0.0,0.50343,0.00017,31.8967]
[1778171288253,28.85,79986.51,0.0,0.50342,0.00017,31.89668]
[1778171292301,28.85,79986.34,0.0,0.50339,0.00017,31.89664]
[1778171292460,28.85,79986.34,0.0,0.50339,0.00017,31.89664]
[1778171295620,28.85,79987.62,0.0,0.50361,0.00017,31.89699]
[1778171295841,28.85,79988.28,0.0,0.50372,0.00017,31.89717]
[1778171296547,28.85,79988.28,0.0,0.50372,0.00017,31.89717]
[1778171296844,28.85,79985.13,0.0,0.50318,0.00017,31.89629]
[1778171299712,28.85,79986.54,0.0,0.50342,0.00017,31.89669]
[1778171300817,28.85,79988.68,0.0,0.50379,0.00017,31.89728]
[1778171306324,28.85,79982.82,0.0,0.50278,0.00017,31.89561]
[1778171306708,28.85,79982.82,0.0,0.50278,0.00017,31.89561]
[1778171307331,28.85,79975.5,0.0,0.50152,0.00017,31.89324]
[1778171308571,28.85,79975.5,0.0,0.50152,0.00017,31.89324]
[1778171309673,28.85,79974.88,0.0,0.50141,0.00017,31.89302]
[1778171313763,28.85,79972.46,0.0,0.50099,0.00017,31.88912]
[1778171313871,28.85,79972.46,0.0,0.50099,0.00017,31.88912]
[1778171314858,28.85,79972.54,0.0,0.501,0.00017,31.88915]
[1778171315259,28.85,79972.54,0.0,0.501,0.00017,31.88915]
[1778171315830,28.85,79968.31,0.0,0.50027,0.00017,31.88755]
[1778171317861,28.85,79967.34,0.0,0.5001,0.00017,31.88717]
[1778171319473,28.85,79965.76,0.0,0.49983,0.00017,31.88654]
[1778171324617,28.85,79959.11,0.0,0.49868,0.00017,31.88372]
[1778171324744,28.85,79958.73,0.0,0.49861,0.00017,31.88355]
[1778171326740,28.85,79953.28,0.0,0.49767,0.00017,31.88102]
[1778171329717,28.85,79952.58,0.0,0.49755,0.00017,31.88069]
[1778171329772,28.85,79952.58,0.0,0.49755,0.00017,31.88069]
[1778171329801,28.85,79952.58,0.0,0.49755,0.00017,31.88069]
[1778171330494,28.85,79962.78,0.0,0.49931,0.00017,31.88531]
[1778171333100,28.85,79963.45,0.0,0.49943,0.00017,31.88559]
[1778171334594,28.85,79966.58,0.0,0.49997,0.00017,31.88687]
[1778171334899,28.85,79970.49,0.0,0.50065,0.00017,31.88839]
[1778171335438,28.85,79970.49,0.0,0.50065,0.00017,31.88839]
[1778171335576,28.85,79981.65,0.0,0.50258,0.00017,31.89222]
[1778171339394,28.85,79980.46,0.0,0.50237,0.00017,31.89184]
[1778171340611,28.85,79972.62,0.0,0.50101,0.00017,31.88918]
[1778171342991,28.84,79969.6,0.0,0.50049,0.00017,31.88805]
[1778171343632,28.84,79960.45,0.0,0.49891,0.00017,31.88431]
[1778171344222,28.84,79960.45,0.0,0.49891,0.00017,31.88431]
[1778171344224,28.84,79960.45,0.0,0.49891,0.00017,31.88431]
[1778171344256,28.84,79960.45,0.0,0.49891,0.00017,31.88431]
[1778171344269,28.84,79960.45,0.0,0.49891,0.00017,31.88431]
[1778171344604,28.84,79960.45,0.0,0.49891,0.00017,31.88431]
[1778171349674,28.85,79954.34,0.0,0.49785,0.00017,31.88153]
[1778171349724,28.85,79954.34,0.0,0.49785,0.00017,31.88153]
[1778171352295,28.85,79953.71,0.0,0.49774,0.00017,31.88123]
[1778171356582,28.85,79951.9,0.0,0.49743,0.00017,31.88036]
[1778171357757,28.85,79951.08,0.0,0.49729,0.00017,31.87995]
[1778171363625,28.85,79951.51,0.0,0.49736,0.00017,31.88017]
[1778171364314,28.85,79951.89,0.0,0.49743,0.00017,31.88035]
[1778171364339,28.85,79951.89,0.0,0.49743,0.00017,31.88035]
[1778171364767,28.85,79952.71,0.0,0.49757,0.00017,31.88075]
[1778171366901,28.85,79962.09,0.0,0.49919,0.00017,31.88502]
[1778171372209,28.85,79961.62,0.0,0.49911,0.00017,31.88482]
[1778171373845,28.84,79968.46,0.0,0.50029,0.00017,31.88458]
[1778171375679,28.84,79968.46,0.0,0.50029,0.00017,31.88458]
[1778171376743,28.84,79969.5,0.0,0.50047,0.00017,31.88498]
[1778171379879,28.84,79970.95,0.0,0.50072,0.00017,31.88553]
[1778171385090,28.84,79966.32,0.0,0.49992,0.00017,31.88373]
[1778171390965,28.84,79963.79,0.0,0.49948,0.00017,31.8827]
[1778171391875,28.84,79963.79,0.0,0.49948,0.00017,31.8827]
[1778171391941,28.84,79963.79,0.0,0.49948,0.00017,31.8827]
[1778171393986,28.84,79971.06,0.0,0.50074,0.00017,31.88557]
[1778171399021,28.84,79977.9,0.0,0.50193,0.00017,31.88798]
[1778171400107,28.84,79977.9,0.0,0.50193,0.00017,31.88798]
[1778171401438,28.84,79977.41,0.0,0.50184,0.00017,31.88781]
[1778171403540,28.84,79981.91,0.0,0.50262,0.00017,31.88926]
[1778171404767,28.84,79973.02,0.0,0.50108,0.00017,31.88629]
[1778171405340,28.84,79973.02,0.0,0.50108,0.00017,31.88629]
[1778171407114,28.84,79981.11,0.0,0.50248,0.00017,31.88901]
[1778171408268,28.84,79979.53,0.0,0.50221,0.00017,31.88851]
[1778171408281,28.84,79979.53,0.0,0.50221,0.00017,31.88851]
[1778171409287,28.84,79973.35,0.0,0.50114,0.00017,31.88641]
[1778171412833,28.83,79969.48,0.0,0.50047,0.00017,31.88497]
[1778171413148,28.83,79969.48,0.0,0.50047,0.00017,31.88497]
[1778171413440,28.83,79969.48,0.0,0.50047,0.00017,31.88497]
[1778171413441,28.83,79976.49,0.0,0.50168,0.00017,31.8875]
[1778171414155,28.83,79976.49,0.0,0.50168,0.00017,31.8875]
[1778171415197,28.83,79981.01,0.0,0.50246,0.00017,31.88898]
[1778171421471,28.83,79975.31,0.0,0.50147,0.00017,31.8871]
[1778171424921,28.83,79976.25,0.0,0.50164,0.00017,31.88742]
[1778171425438,28.83,79976.25,0.0,0.50164,0.00017,31.88742]
[1778171426480,28.83,79977.98,0.0,0.50194,0.00017,31.88801]
[1778171431075,28.83,79981.74,0.0,0.50259,0.00017,31.88921]
[1778171435836,28.82,79975.07,0.0,0.50143,0.00017,31.88398]
[1778171435837,28.82,79975.07,0.0,0.50143,0.00017,31.88398]
[1778171439303,28.82,79965.97,0.0,0.49985,0.00017,31.88055]
[1778171444330,28.82,79968.03,0.0,0.50021,0.00017,31.88137]
[1778171450843,28.82,79971.75,0.0,0.50085,0.00017,31.88279]
[1778171450846,28.82,79971.75,0.0,0.50085,0.00017,31.88279]
[1778171456346,28.82,79970.37,0.0,0.50061,0.00017,31.88227]
[1778171461460,28.82,79969.24,0.0,0.50042,0.00017,31.88184]
[1778171467360,28.82,79970.84,0.0,0.5007,0.00017,31.88245]
[1778171470491,28.82,79968.55,0.0,0.5003,0.00017,31.88158]
[1778171470669,28.82,79968.55,0.0,0.5003,0.00017,31.88158]
[1778171470921,28.82,79971.69,0.0,0.50084,0.00017,31.88277]
[1778171470923,28.82,79971.69,0.0,0.50084,0.00017,31.88277]
[1778171476566,28.82,79976.04,0.0,0.5016,0.00017,31.88432]
[1778171481604,28.82,79975.74,0.0,0.50154,0.00017,31.88421]
[1778171486640,28.82,79972.63,0.0,0.50101,0.00017,31.88311]
[1778171491674,28.82,79971.52,0.0,0.50081,0.00017,31.87967]
[1778171496709,28.82,79972.56,0.0,0.50099,0.00017,31.88005]
[1778171501747,28.82,79972.59,0.0,0.501,0.00017,31.88006]
[1778171506782,28.82,79970.57,0.0,0.50065,0.00017,31.87931]
[1778171508989,28.82,79968.46,0.0,0.50028,0.00017,31.8785]
[1778171508995,28.82,79968.46,0.0,0.50028,0.00017,31.8785]
[1778171509803,28.82,79958.78,0.0,0.4986,0.00017,31.87446]
[1778171510783,28.82,79958.78,0.0,0.4986,0.00017,31.87446]
[1778171510914,28.82,79957.45,0.0,0.49837,0.00017,31.87386]
[1778171511614,28.82,79957.45,0.0,0.49837,0.00017,31.87386]
[1778171511934,28.82,79956.08,0.0,0.49813,0.00017,31.87323]
[1778171517737,28.82,79953.86,0.0,0.49775,0.00017,31.87218]
[1778171518958,28.82,79952.98,0.0,0.4976,0.00017,31.87176]
[1778171521165,28.82,79953.83,0.0,0.49775,0.00017,31.87217]
[1778171521171,28.82,79953.83,0.0,0.49775,0.00017,31.87217]
[1778171527951,28.82,79955.55,0.0,0.49804,0.00017,31.87298]
[1778171529021,28.82,79955.55,0.0,0.49804,0.00017,31.87298]
[1778171530081,28.82,79966.42,0.0,0.49993,0.00017,31.8777]
[1778171532943,28.82,79968.36,0.0,0.50026,0.00017,31.87846]
[1778171534369,28.82,79968.79,0.0,0.50034,0.00017,31.87863]
[1778171535462,28.82,79972.81,0.0,0.50103,0.00017,31.88014]
[1778171541735,28.82,79970.61,0.0,0.50065,0.00017,31.87933]
[1778171546852,28.81,79965.57,0.0,0.49978,0.00017,31.87735]
[1778171548523,28.81,79967.32,0.0,0.50008,0.00017,31.87806]
[1778171549662,28.81,79968.46,0.0,0.50028,0.00017,31.8785]
[1778171553438,28.81,79974.06,0.0,0.50125,0.00017,31.87755]
[1778171554128,28.81,79978.39,0.0,0.502,0.00017,31.87903]
[1778171554320,28.81,79978.39,0.0,0.502,0.00017,31.87903]
[1778171556556,28.81,79982.2,0.0,0.50266,0.00017,31.88024]
[1778171556906,28.81,79982.65,0.0,0.50274,0.00017,31.88038]
[1778171558331,28.81,79982.52,0.0,0.50271,0.00017,31.88034]
[1778171559123,28.81,79982.95,0.0,0.50279,0.00017,31.88047]
[1778171560373,28.81,79980.49,0.0,0.50236,0.00017,31.87971]
[1778171560379,28.81,79970.8,0.0,0.50068,0.00017,31.87636]
[1778171563436,28.81,79967.37,0.0,0.50009,0.00017,31.87504]
[1778171563438,28.81,79967.37,0.0,0.50009,0.00017,31.87504]
[1778171563444,28.81,79967.37,0.0,0.50009,0.00017,31.87504]
[1778171564524,28.81,79957.98,0.0,0.49846,0.00017,31.87106]
[1778171565173,28.81,79957.98,0.0,0.49846,0.00017,31.87106]
[1778171565393,28.81,79957.98,0.0,0.49846,0.00017,31.87106]
[1778171566281,28.81,79955.89,0.0,0.4981,0.00017,31.8701]
[1778171566382,28.81,79963.67,0.0,0.49944,0.00017,31.87353]
[1778171567097,28.81,79963.67,0.0,0.49944,0.00017,31.87353]
[1778171569615,28.81,79966.2,0.0,0.49988,0.00017,31.87457]
[1778171575286,28.81,79969.78,0.0,0.5005,0.00017,31.87597]
[1778171580321,28.8,79970.89,0.0,0.5007,0.00017,31.87639]
[1778171582188,28.8,79971.33,0.0,0.50077,0.00017,31.87656]
[1778171582438,28.8,79971.33,0.0,0.50077,0.00017,31.87656]
[1778171582515,28.8,79981.37,0.0,0.50251,0.00017,31.87999]
[1778171584073,28.8,79981.79,0.0,0.50258,0.00017,31.88012]
[1778171586367,28.8,79989.69,0.0,0.50395,0.00017,31.88237]
[1778171589218,28.8,79990.15,0.0,0.50403,0.00017,31.88249]
[1778171590695,28.8,79990.0,0.0,0.50401,0.00017,31.88245]
[1778171595104,28.79,79993.16,0.0,0.50455,0.00017,31.88324]
[1778171595440,28.79,79993.16,0.0,0.50455,0.00017,31.88324]
[1778171595453,28.79,79995.87,0.0,0.50502,0.00017,31.88387]
[1778171596252,28.79,79995.87,0.0,0.50502,0.00017,31.88387]
[1778171596288,28.79,79995.87,0.0,0.50502,0.00017,31.88387]
[1778171598234,28.79,80002.63,0.0,0.50619,0.00017,31.88525]
[1778171604493,28.78,80004.64,0.0,0.50654,0.00017,31.88561]
[1778171605777,28.78,80004.64,0.0,0.50654,0.00017,31.88561]
[1778171607170,28.78,80001.58,0.0,0.50601,0.00017,31.88506]
[1778171607196,28.78,80001.58,0.0,0.50601,0.00017,31.88506]
[1778171607342,28.78,80001.58,0.0,0.50601,0.00017,31.88506]
[1778171607514,28.78,80002.77,0.0,0.50622,0.00017,31.88528]
[1778171608803,28.78,80002.77,0.0,0.50622,0.00017,31.88528]
[1778171608904,28.78,80002.23,0.0,0.50612,0.00017,31.88518]
[1778171610671,28.78,80003.23,0.0,0.5063,0.00017,31.88536]
[1778171612036,28.78,80002.82,0.0,0.50622,0.00017,31.88225]
[1778171612549,28.78,79995.97,0.0,0.50504,0.00017,31.88086]
[1778171615372,28.77,79996.03,0.0,0.50505,0.00017,31.88088]
[1778171617737,28.77,79993.77,0.0,0.50465,0.00017,31.88036]
[1778171617847,28.77,79993.77,0.0,0.50465,0.00017,31.88036]
[1778171617989,28.77,79994.43,0.0,0.50477,0.00017,31.88051]
[1778171618033,28.77,79994.43,0.0,0.50477,0.00017,31.88051]
[1778171618846,28.77,79994.43,0.0,0.50477,0.00017,31.88051]
[1778171618915,28.77,79977.09,0.0,0.50176,0.00017,31.87557]
[1778171619090,28.77,79977.09,0.0,0.50176,0.00017,31.87557]
[1778171619598,28.77,79957.63,0.0,0.49838,0.00017,31.86786]
[1778171619976,28.77,79957.63,0.0,0.49838,0.00017,31.86786]
[1778171620605,28.77,79957.4,0.0,0.49834,0.00017,31.86775]
[1778171621953,28.77,79957.4,0.0,0.49834,0.00017,31.86775]
[1778171622138,28.77,79956.53,0.0,0.49819,0.00017,31.86735]
[1778171622221,28.77,79956.53,0.0,0.49819,0.00017,31.86735]
[1778171622877,28.77,79956.53,0.0,0.49819,0.00017,31.86735]
[1778171628663,28.77,79946.24,0.0,0.4964,0.00017,31.86229]
[1778171633699,28.77,79944.63,0.0,0.49612,0.00017,31.86143]
[1778171638734,28.77,79944.84,0.0,0.49616,0.00017,31.86155]
[1778171643770,28.77,79950.06,0.0,0.49707,0.00017,31.86424]
[1778171644028,28.77,79950.06,0.0,0.49707,0.00017,31.86424]
[1778171644111,28.77,79950.06,0.0,0.49707,0.00017,31.86424]
[1778171645028,28.77,79955.06,0.0,0.49794,0.00017,31.86667]
[1778171646478,28.77,79949.86,0.0,0.49703,0.00017,31.86414]
[1778171650840,28.77,79953.02,0.0,0.49758,0.00017,31.8657]
[1778171651373,28.77,79952.35,0.0,0.49747,0.00017,31.86537]
[1778171651827,28.77,79939.13,0.0,0.49517,0.00017,31.85841]
[1778171653793,28.78,79938.13,0.0,0.495,0.00017,31.85784]
[1778171653826,28.78,79938.13,0.0,0.495,0.00017,31.85784]
[1778171654011,28.78,79937.18,0.0,0.49483,0.00017,31.8573]
[1778171654019,28.78,79937.18,0.0,0.49483,0.00017,31.8573]
[1778171654439,28.78,79937.18,0.0,0.49483,0.00017,31.8573]
[1778171656494,28.78,79934.31,0.0,0.49434,0.00017,31.85561]
[1778171656914,28.78,79934.31,0.0,0.49434,0.00017,31.85561]
[1778171656947,28.78,79933.14,0.0,0.49413,0.00017,31.85491]
[1778171657018,28.78,79933.14,0.0,0.49413,0.00017,31.85491]
[1778171662904,28.77,79926.78,0.0,0.49303,0.00017,31.85096]
[1778171666133,28.77,79925.99,0.0,0.49289,0.00017,31.85045]
[1778171670641,28.77,79927.0,0.0,0.49306,0.00017,31.85109]
[1778171670653,28.77,79927.0,0.0,0.49306,0.00017,31.85109]
[1778171670660,28.77,79927.0,0.0,0.49306,0.00017,31.85109]
[1778171670997,28.77,79927.0,0.0,0.49306,0.00017,31.85109]
[1778171670966,28.77,79922.02,0.0,0.4922,0.00017,31.84783]
[1778171671085,28.77,79922.02,0.0,0.4922,0.00017,31.84783]
[1778171671242,28.77,79922.02,0.0,0.4922,0.00017,31.84783]
[1778171671377,28.77,79922.02,0.0,0.4922,0.00017,31.84783]
[1778171671588,28.77,79922.02,0.0,0.4922,0.00017,31.84783]
[1778171671882,28.77,79922.02,0.0,0.4922,0.00017,31.84783]
[1778171671971,28.77,79902.25,0.0,0.48876,0.00017,31.83038]
[1778171672024,28.77,79902.25,0.0,0.48876,0.00017,31.83038]
[1778171672978,28.77,79902.4,0.0,0.48879,0.00017,31.83049]
[1778171675930,28.76,79901.86,0.0,0.48869,0.00017,31.83006]
[1778171676443,28.76,79901.75,0.0,0.48867,0.00017,31.82997]
[1778171676741,28.76,79901.75,0.0,0.48867,0.00017,31.82997]
[1778171677006,28.76,79894.64,0.0,0.48743,0.00017,31.82418]
[1778171677612,28.76,79894.64,0.0,0.48743,0.00017,31.82418]
[1778171677656,28.76,79894.64,0.0,0.48743,0.00017,31.82418]
[1778171679532,28.76,79888.17,0.0,0.48631,0.00017,31.81865]
[1778171679583,28.76,79888.17,0.0,0.48631,0.00017,31.81865]
[1778171681013,28.76,79888.17,0.0,0.48631,0.00017,31.81865]
[1778171681025,28.76,79880.83,0.0,0.48504,0.00017,31.81208]
[1778171681696,28.76,79880.83,0.0,0.48504,0.00017,31.81208]
[1778171681764,28.76,79880.83,0.0,0.48504,0.00017,31.81208]
[1778171687087,28.76,79889.48,0.0,0.48654,0.00017,31.8198]
[1778171692122,28.76,79884.81,0.0,0.48573,0.00017,31.81569]
[1778171696312,28.76,79887.04,0.0,0.48612,0.00017,31.81767]
[1778171702999,28.76,79884.41,0.0,0.48566,0.00017,31.81533]
[1778171703004,28.76,79884.41,0.0,0.48566,0.00017,31.81533]
[1778171703012,28.76,79884.41,0.0,0.48566,0.00017,31.81533]
[1778171703216,28.77,79884.02,0.0,0.48559,0.00017,31.81498]
[1778171703500,28.77,79884.02,0.0,0.48559,0.00017,31.81498]
[1778171703538,28.77,79884.02,0.0,0.48559,0.00017,31.81498]
[1778171703613,28.77,79884.02,0.0,0.48559,0.00017,31.81498]
[1778171703655,28.77,79884.02,0.0,0.48559,0.00017,31.81498]
[1778171703740,28.77,79884.02,0.0,0.48559,0.00017,31.81498]
[1778171703787,28.77,79875.8,0.0,0.48417,0.00017,31.80739]
[1778171704144,28.77,79875.8,0.0,0.48417,0.00017,31.80739]
[1778171704522,28.77,79875.8,0.0,0.48417,0.00017,31.80739]
[1778171704815,28.77,79864.33,0.0,0.48217,0.00017,31.79612]
[1778171710544,28.77,79863.92,0.0,0.4821,0.00017,31.79571]
[1778171712563,28.77,79861.88,0.0,0.48175,0.00017,31.79362]
[1778171718711,28.77,79863.42,0.0,0.48202,0.00017,31.79521]
[1778171719637,28.77,79863.71,0.0,0.48207,0.00017,31.79551]
[1778171720862,28.77,79861.91,0.0,0.48176,0.00017,31.79367]
[1778171722003,28.77,79857.28,0.0,0.48096,0.00017,31.78883]
[1778171722019,28.77,79852.15,0.0,0.48007,0.00017,31.78332]
[1778171724446,28.78,79849.42,0.0,0.47959,0.00017,31.78032]
[1778171724522,28.78,79849.42,0.0,0.47959,0.00017,31.78032]
[1778171724689,28.78,79849.42,0.0,0.47959,0.00017,31.78032]
[1778171724739,28.78,79849.42,0.0,0.47959,0.00017,31.78032]
[1778171724768,28.78,79848.27,0.0,0.4794,0.00017,31.77905]
[1778171725413,28.78,79848.27,0.0,0.4794,0.00017,31.77905]
[1778171725826,28.77,79838.61,0.0,0.47772,0.00017,31.76801]
[1778171726369,28.77,79829.32,0.0,0.47611,0.00017,31.75687]
[1778171727742,28.77,79829.32,0.0,0.47611,0.00017,31.75687]
[1778171727776,28.77,79829.09,0.0,0.47606,0.00017,31.75658]
[1778171729395,28.77,79837.33,0.0,0.47749,0.00017,31.7665]
[1778171731451,28.77,79840.55,0.0,0.47805,0.00017,31.77026]
[1778171731491,28.77,79840.55,0.0,0.47805,0.00017,31.77026]
[1778171731542,28.77,79842.26,0.0,0.47835,0.00017,31.76919]
[1778171732416,28.77,79850.23,0.0,0.47973,0.00017,31.77816]
[1778171736679,28.77,79850.03,0.0,0.47969,0.00017,31.77793]
[1778171736761,28.77,79850.0,0.0,0.47968,0.00017,31.77789]
[1778171737797,28.77,79842.91,0.0,0.47845,0.00017,31.76991]
[1778171738187,28.77,79842.91,0.0,0.47845,0.00017,31.76991]
[1778171738828,28.77,79842.91,0.0,0.47845,0.00017,31.76991]
[1778171739051,28.77,79842.91,0.0,0.47845,0.00017,31.76991]
[1778171739055,28.77,79842.91,0.0,0.47845,0.00017,31.76991]
[1778171739068,28.77,79834.79,0.0,0.47704,0.00017,31.7604]
[1778171739465,28.77,79825.1,0.0,0.47536,0.00017,31.74854]
[1778171740104,28.77,79825.1,0.0,0.47536,0.00017,31.74854]
[1778171740122,28.77,79825.1,0.0,0.47536,0.00017,31.74854]
[1778171740129,28.77,79825.1,0.0,0.47536,0.00017,31.74854]
[1778171741454,28.77,79818.61,0.0,0.47423,0.00017,31.74027]
[1778171741788,28.77,79818.61,0.0,0.47423,0.00017,31.74027]
[1778171743493,28.76,79805.48,0.0,0.47195,0.00017,31.72278]
[1778171745421,28.76,79805.76,0.0,0.472,0.00017,31.72317]
[1778171749943,28.76,79804.63,0.0,0.4718,0.00017,31.72161]
[1778171755578,28.76,79797.8,0.0,0.47062,0.00017,31.71208]
[1778171758439,28.76,79800.3,0.0,0.47105,0.00017,31.7156]
[1778171763634,28.77,79804.0,0.0,0.4717,0.00017,31.72076]
[1778171766859,28.77,79806.69,0.0,0.47216,0.00017,31.72445]
[1778171767223,28.77,79807.26,0.0,0.47226,0.00017,31.72523]
[1778171767274,28.77,79807.26,0.0,0.47226,0.00017,31.72523]
[1778171767662,28.77,79821.9,0.0,0.4748,0.00017,31.7445]
[1778171768688,28.77,79821.9,0.0,0.4748,0.00017,31.7445]
[1778171770686,28.77,79827.15,0.0,0.47572,0.00017,31.7511]
[1778171771442,28.77,79827.15,0.0,0.47572,0.00017,31.7511]
[1778171776501,28.77,79827.94,0.0,0.47586,0.00017,31.75209]
[1778171779444,28.77,79828.59,0.0,0.47597,0.00017,31.7529]
[1778171779749,28.77,79826.25,0.0,0.47556,0.00017,31.75]
[1778171780426,28.77,79826.25,0.0,0.47556,0.00017,31.75]
[1778171781303,28.77,79826.16,0.0,0.47555,0.00017,31.7499]
[1778171781765,28.77,79825.5,0.0,0.47544,0.00017,31.74907]
[1778171783013,28.77,79825.5,0.0,0.47544,0.00017,31.74907]
[1778171783113,28.77,79825.07,0.0,0.47536,0.00017,31.74853]
[1778171784735,28.77,79824.34,0.0,0.47523,0.00017,31.74762]
[1778171785084,28.77,79824.34,0.0,0.47523,0.00017,31.74762]
[1778171785168,28.77,79823.81,0.0,0.47514,0.00017,31.74695]
[1778171785445,28.77,79823.81,0.0,0.47514,0.00017,31.74695]
[1778171785504,28.77,79823.81,0.0,0.47514,0.00017,31.74695]
[1778171785700,28.77,79823.81,0.0,0.47514,0.00017,31.74695]
[1778171785793,28.77,79806.82,0.0,0.47219,0.00017,31.72467]
[1778171786722,28.77,79806.82,0.0,0.47219,0.00017,31.72467]
[1778171786791,28.77,79806.82,0.0,0.47219,0.00017,31.72467]
[1778171786800,28.77,79805.0,0.0,0.47188,0.00017,31.72218]
[1778171790828,28.77,79813.26,0.0,0.47331,0.00017,31.73332]
[1778171793649,28.77,79814.14,0.0,0.47346,0.00017,31.73144]
[1778171794392,28.77,79815.68,0.0,0.47373,0.00017,31.73347]
[1778171799891,28.78,79817.07,0.0,0.47397,0.00017,31.7353]
[1778171802017,28.78,79813.76,0.0,0.4734,0.00017,31.73096]
[1778171802063,28.78,79803.46,0.0,0.47161,0.00017,31.71705]
[1778171802770,28.78,79803.46,0.0,0.47161,0.00017,31.71705]
[1778171803439,28.78,79797.95,0.0,0.47066,0.00017,31.70934]
[1778171803919,28.78,79807.24,0.0,0.47227,0.00017,31.72223]
[1778171808954,28.78,79810.29,0.0,0.4728,0.00017,31.72635]
[1778171813989,28.78,79812.96,0.0,0.47326,0.00017,31.72992]
[1778171819024,28.78,79814.77,0.0,0.47358,0.00017,31.73232]
[1778171824060,28.78,79805.65,0.0,0.472,0.00017,31.7201]
[1778171825074,28.78,79805.65,0.0,0.472,0.00017,31.7201]
[1778171825121,28.78,79805.65,0.0,0.472,0.00017,31.7201]
[1778171825079,28.78,79797.36,0.0,0.47056,0.00017,31.70855]
[1778171825224,28.78,79797.36,0.0,0.47056,0.00017,31.70855]
[1778171825335,28.78,79797.36,0.0,0.47056,0.00017,31.70855]
[1778171825784,28.78,79797.36,0.0,0.47056,0.00017,31.70855]
[1778171826074,28.78,79788.92,0.0,0.4691,0.00017,31.69636]
[1778171826506,28.78,79788.92,0.0,0.4691,0.00017,31.69636]
[1778171827028,28.78,79788.92,0.0,0.4691,0.00017,31.69636]
[1778171831918,28.78,79789.8,0.0,0.46925,0.00017,31.69767]
[1778171832937,28.78,79792.62,0.0,0.46974,0.00017,31.70178]
[1778171832995,28.78,79792.62,0.0,0.46974,0.00017,31.70178]
[1778171834151,28.78,79795.24,0.0,0.4702,0.00017,31.70555]
[1778171835442,28.78,79790.79,0.0,0.46943,0.00017,31.69913]
[1778171836230,28.78,79792.31,0.0,0.46969,0.00017,31.70134]
[1778171836506,28.78,79792.31,0.0,0.46969,0.00017,31.70134]
[1778171836558,28.78,79792.31,0.0,0.46969,0.00017,31.70134]
[1778171836590,28.78,79792.31,0.0,0.46969,0.00017,31.70134]
[1778171837151,28.78,79806.28,0.0,0.47211,0.00017,31.72099]
[1778171838347,28.78,79809.64,0.0,0.4727,0.00017,31.72554]
[1778171840701,28.79,79809.67,0.0,0.4727,0.00017,31.72558]
[1778171841701,28.79,79809.96,0.0,0.47275,0.00017,31.72597]
[1778171847221,28.79,79812.61,0.0,0.47322,0.00017,31.72952]
[1778171852258,28.79,79813.71,0.0,0.47341,0.00017,31.72795]
[1778171853711,28.79,79813.71,0.0,0.47341,0.00017,31.72795]
[1778171857929,28.79,79817.83,0.0,0.47412,0.00017,31.73334]
[1778171863333,28.79,79804.27,0.0,0.47177,0.00017,31.71524]
[1778171868375,28.79,79807.24,0.0,0.47229,0.00017,31.7193]
[1778171869360,28.79,79807.42,0.0,0.47232,0.00017,31.71955]
[1778171874410,28.79,79814.19,0.0,0.47349,0.00017,31.72861]
[1778171879445,28.8,79808.95,0.0,0.47259,0.00017,31.72164]
[1778171884480,28.8,79801.29,0.0,0.47126,0.00017,31.71115]
[1778171885792,28.8,79801.29,0.0,0.47126,0.00017,31.71115]
[1778171891529,28.8,79798.42,0.0,0.47076,0.00017,31.70712]
[1778171896566,28.8,79796.93,0.0,0.4705,0.00017,31.70501]
[1778171901601,28.8,79795.38,0.0,0.47024,0.00017,31.7028]
[1778171906636,28.8,79788.51,0.0,0.46904,0.00017,31.69285]
[1778171911671,28.8,79787.09,0.0,0.4688,0.00017,31.68771]
[1778171912923,28.8,79787.09,0.0,0.4688,0.00017,31.68771]
[1778171912941,28.8,79787.09,0.0,0.4688,0.00017,31.68771]
[1778171912950,28.8,79787.09,0.0,0.4688,0.00017,31.68771]
[1778171912961,28.8,79787.09,0.0,0.4688,0.00017,31.68771]
[1778171912967,28.8,79787.09,0.0,0.4688,0.00017,31.68771]
[1778171912996,28.8,79787.09,0.0,0.4688,0.00017,31.68771]
[1778171913179,28.8,79787.09,0.0,0.4688,0.00017,31.68771]
[1778171913296,28.8,79787.13,0.0,0.4688,0.00017,31.68778]
[1778171913363,28.8,79787.13,0.0,0.4688,0.00017,31.68778]
[1778171913685,28.8,79774.31,0.0,0.46658,0.00017,31.66834]
[1778171915570,28.8,79773.2,0.0,0.46639,0.00017,31.66662]
[1778171915667,28.8,79773.2,0.0,0.46639,0.00017,31.66662]
[1778171915774,28.8,79773.2,0.0,0.46639,0.00017,31.66662]
[1778171917302,28.8,79760.38,0.0,0.46417,0.00017,31.64613]
[1778171917352,28.8,79760.38,0.0,0.46417,0.00017,31.64613]
[1778171922752,28.81,79762.12,0.0,0.46448,0.00017,31.64905]
[1778171926780,28.81,79769.29,0.0,0.46573,0.00017,31.6606]
[1778171927285,28.81,79769.29,0.0,0.46573,0.00017,31.6606]
[1778171932823,28.82,79767.16,0.0,0.46537,0.00017,31.65726]
[1778171935844,28.82,79757.9,0.0,0.46377,0.00017,31.64226]
[1778171940373,28.82,79760.75,0.0,0.46427,0.00017,31.64699]
[1778171941489,28.82,79760.65,0.0,0.46426,0.00017,31.64684]
[1778171946921,28.83,79761.51,0.0,0.46442,0.00017,31.64832]
[1778171948329,28.83,79764.88,0.0,0.465,0.00017,31.65378]
[1778171953596,28.83,79766.01,0.0,0.4652,0.00017,31.65564]
[1778171959007,28.84,79762.8,0.0,0.46466,0.00017,31.65054]
[1778171964044,28.85,79761.64,0.0,0.46446,0.00017,31.64871]
[1778171969079,28.85,79762.3,0.0,0.46459,0.00017,31.64984]
[1778171969743,28.85,79762.3,0.0,0.46459,0.00017,31.64984]
[1778171970743,28.85,79765.68,0.0,0.46517,0.00017,31.65529]
[1778171971345,28.85,79772.21,0.0,0.4663,0.00017,31.66258]
[1778171972100,28.85,79780.1,0.0,0.46766,0.00017,31.67472]
[1778171972855,28.85,79780.1,0.0,0.46766,0.00017,31.67472]
[1778171974433,28.85,79785.49,0.0,0.4686,0.00017,31.68281]
[1778171974808,28.85,79785.49,0.0,0.4686,0.00017,31.68281]
[1778171975866,28.85,79790.18,0.0,0.46941,0.00017,31.6897]
[1778171977676,28.85,79789.97,0.0,0.46937,0.00017,31.6894]
[1778171978596,28.85,79784.39,0.0,0.46841,0.00017,31.68118]
[1778171981389,28.85,79781.26,0.0,0.46787,0.00017,31.6765]
[1778171981671,28.85,79781.26,0.0,0.46787,0.00017,31.6765]
[1778171982209,28.85,79781.26,0.0,0.46787,0.00017,31.6765]
[1778171984185,28.85,79793.6,0.0,0.47,0.00017,31.69466]
[1778171987049,28.85,79793.89,0.0,0.47005,0.00017,31.69508]
[1778171987589,28.85,79799.58,0.0,0.47104,0.00017,31.70314]
[1778171993248,28.85,79801.64,0.0,0.47139,0.00017,31.706]
[1778171998283,28.85,79807.63,0.0,0.47243,0.00017,31.7142]
[1778172003318,28.85,79795.83,0.0,0.47039,0.00017,31.69784]
[1778172006002,28.85,79792.45,0.0,0.4698,0.00017,31.693]
[1778172006105,28.85,79792.45,0.0,0.4698,0.00017,31.693]
[1778172006125,28.85,79792.45,0.0,0.4698,0.00017,31.693]
[1778172006200,28.85,79792.45,0.0,0.4698,0.00017,31.693]
[1778172006645,28.85,79787.11,0.0,0.46888,0.00017,31.68522]
[1778172009949,28.85,79783.76,0.0,0.4683,0.00017,31.68026]
[1778172010225,28.85,79783.76,0.0,0.4683,0.00017,31.68026]
[1778172010832,28.86,79783.76,0.0,0.4683,0.00017,31.68026]
[1778172011159,28.86,79783.76,0.0,0.4683,0.00017,31.68026]
[1778172012722,28.86,79781.23,0.0,0.46786,0.00017,31.67647]
[1778172018423,28.86,79786.11,0.0,0.46871,0.00017,31.68378]
[1778172019487,28.86,79786.11,0.0,0.46871,0.00017,31.68378]
[1778172019509,28.86,79786.11,0.0,0.46871,0.00017,31.68378]
[1778172019656,28.86,79786.11,0.0,0.46871,0.00017,31.68378]
[1778172021808,28.86,79779.15,0.0,0.46751,0.00017,31.67335]
[1778172022807,28.86,79777.04,0.0,0.46715,0.00017,31.67013]
[1778172022843,28.86,79777.04,0.0,0.46715,0.00017,31.67013]
[1778172027188,28.86,79783.22,0.0,0.46822,0.00017,31.67952]
[1778172031525,28.86,79779.21,0.0,0.46753,0.00017,31.6735]
[1778172031546,28.86,79779.21,0.0,0.46753,0.00017,31.6735]
[1778172036490,28.87,79782.2,0.0,0.46805,0.00017,31.67499]
[1778172037871,28.87,79781.26,0.0,0.46788,0.00017,31.67359]
[1778172042823,28.87,79776.6,0.0,0.46708,0.00017,31.66653]
[1778172048636,28.88,79781.14,0.0,0.46788,0.00017,31.67348]
[1778172049528,28.88,79781.14,0.0,0.46788,0.00017,31.67348]
[1778172050001,28.88,79781.14,0.0,0.46788,0.00017,31.67348]
[1778172052833,28.88,79778.08,0.0,0.46735,0.00017,31.66886]
[1778172058181,28.88,79781.39,0.0,0.46793,0.00017,31.67391]
[1778172058291,28.88,79781.39,0.0,0.46793,0.00017,31.67391]
[1778172058530,28.88,79783.29,0.0,0.46826,0.00017,31.67677]
[1778172058849,28.88,79783.29,0.0,0.46826,0.00017,31.67677]
[1778172059357,28.88,79783.29,0.0,0.46826,0.00017,31.67677]
[1778172058886,28.88,79792.09,0.0,0.46978,0.00017,31.68968]
[1778172062486,28.88,79798.78,0.0,0.47094,0.00017,31.6992]
[1778172067769,28.88,79800.84,0.0,0.47129,0.00017,31.70208]
[1778172072807,28.88,79805.53,0.0,0.4721,0.00017,31.70852]
[1778172077840,28.88,79806.68,0.0,0.4723,0.00017,31.71008]
[1778172080561,28.88,79803.98,0.0,0.47183,0.00017,31.70639]
[1778172080943,28.88,79803.98,0.0,0.47183,0.00017,31.70639]
[1778172081012,28.88,79803.98,0.0,0.47183,0.00017,31.70639]
[1778172081125,28.88,79803.98,0.0,0.47183,0.00017,31.70639]
[1778172081191,28.88,79803.98,0.0,0.47183,0.00017,31.70639]
[1778172081229,28.88,79811.59,0.0,0.47315,0.00017,31.71665]
[1778172081869,28.88,79821.44,0.0,0.47485,0.00017,31.72942]
[1778172082876,28.88,79821.09,0.0,0.47479,0.00017,31.72898]
[1778172087911,28.88,79820.86,0.0,0.47475,0.00017,31.7287]
[1778172089197,28.88,79820.86,0.0,0.47475,0.00017,31.7287]
[1778172094592,28.88,79818.9,0.0,0.47441,0.00017,31.72315]
[1778172099995,28.88,79820.9,0.0,0.47476,0.00017,31.72571]
[1778172105086,28.88,79823.1,0.0,0.47514,0.00017,31.72849]
[1778172105093,28.88,79823.1,0.0,0.47514,0.00017,31.72849]
[1778172105184,28.88,79823.1,0.0,0.47514,0.00017,31.72849]
[1778172105264,28.88,79823.1,0.0,0.47514,0.00017,31.72849]
[1778172105315,28.88,79823.81,0.0,0.47526,0.00017,31.72939]
[1778172106344,28.88,79834.41,0.0,0.47709,0.00017,31.74232]
[1778172110065,28.88,79841.92,0.0,0.47839,0.00017,31.75106]
[1778172115476,28.87,79845.17,0.0,0.47894,0.00017,31.75472]
[1778172116415,28.87,79845.51,0.0,0.479,0.00017,31.7551]
[1778172116418,28.87,79845.51,0.0,0.479,0.00017,31.7551]
[1778172116501,28.87,79845.51,0.0,0.479,0.00017,31.75509]
[1778172118474,28.87,79845.51,0.0,0.479,0.00017,31.75509]
[1778172118481,28.87,79845.51,0.0,0.479,0.00017,31.75509]
[1778172119128,28.87,79845.55,0.0,0.479,0.00017,31.75512]
[1778172120079,28.87,79845.55,0.0,0.479,0.00017,31.75512]
[1778172120091,28.87,79845.55,0.0,0.479,0.00017,31.75512]
[1778172120142,28.86,79846.23,0.0,0.47912,0.00017,31.75588]
[1778172125183,28.87,79851.12,0.0,0.47997,0.00017,31.7613]
[1778172130125,28.87,79852.78,0.0,0.48026,0.00017,31.76312]
[1778172130217,28.87,79853.21,0.0,0.48034,0.00017,31.76359]
[1778172131553,28.87,79849.19,0.0,0.47964,0.00017,31.75921]
[1778172133036,28.87,79847.2,0.0,0.4793,0.00017,31.757]
[1778172137211,28.87,79850.54,0.0,0.47988,0.00017,31.7607]
[1778172137243,28.87,79850.54,0.0,0.47988,0.00017,31.7607]
[1778172137484,28.88,79849.04,0.0,0.47962,0.00017,31.75906]
[1778172137665,28.88,79849.04,0.0,0.47962,0.00017,31.75906]
[1778172138276,28.87,79846.02,0.0,0.4791,0.00017,31.75569]
[1778172141211,28.87,79843.41,0.0,0.47864,0.00017,31.75275]
[1778172146332,28.87,79841.56,0.0,0.47831,0.00017,31.7506]
[1778172147281,28.87,79841.56,0.0,0.47831,0.00017,31.7506]
[1778172147998,28.87,79841.09,0.0,0.47823,0.00017,31.75005]
[1778172150117,28.86,79842.06,0.0,0.4784,0.00017,31.75115]
[1778172150361,28.86,79842.62,0.0,0.47849,0.00017,31.75179]
[1778172151456,28.86,79842.62,0.0,0.47849,0.00017,31.75179]
[1778172152376,28.86,79843.65,0.0,0.47866,0.00017,31.7499]
[1778172152574,28.86,79843.65,0.0,0.47866,0.00017,31.7499]
[1778172155079,28.86,79842.05,0.0,0.47839,0.00017,31.74808]
[1778172155921,28.86,79841.44,0.0,0.47828,0.00017,31.74738]
[1778172156403,28.86,79838.98,0.0,0.47785,0.00017,31.74452]
[1778172159487,28.86,79834.88,0.0,0.47714,0.00017,31.73969]
[1778172159743,28.85,79834.15,0.0,0.47701,0.00017,31.73881]
[1778172161552,28.85,79825.81,0.0,0.47557,0.00017,31.72864]
[1778172170534,28.84,79824.85,0.0,0.47539,0.00017,31.72739]
[1778172170673,28.84,79824.85,0.0,0.47539,0.00017,31.72739]
[1778172171867,28.84,79824.31,0.0,0.47529,0.00017,31.72671]
[1778172173286,28.84,79823.81,0.0,0.47521,0.00017,31.72607]
[1778172178557,28.84,79825.6,0.0,0.47551,0.00017,31.72827]
[1778172180710,28.83,79825.37,0.0,0.47547,0.00017,31.72798]
[1778172180777,28.83,79825.37,0.0,0.47547,0.00017,31.72798]
[1778172182501,28.83,79834.61,0.0,0.47706,0.00017,31.73923]
[1778172182806,28.83,79834.61,0.0,0.47706,0.00017,31.73923]
[1778172183342,28.83,79834.61,0.0,0.47706,0.00017,31.73923]
[1778172183400,28.83,79835.99,0.0,0.4773,0.00017,31.74086]
[1778172183593,28.83,79844.27,0.0,0.47874,0.00017,31.75046]
[1778172185852,28.83,79850.18,0.0,0.47976,0.00017,31.75706]
[1778172186046,28.83,79850.18,0.0,0.47976,0.00017,31.75706]
[1778172186135,28.83,79851.94,0.0,0.48007,0.00017,31.75898]
[1778172191668,28.82,79855.44,0.0,0.48067,0.00017,31.76274]
[1778172196702,28.82,79857.69,0.0,0.48106,0.00017,31.76512]
[1778172201737,28.82,79855.83,0.0,0.48073,0.00017,31.76313]
[1778172203180,28.82,79855.83,0.0,0.48073,0.00017,31.76313]
[1778172203265,28.82,79855.83,0.0,0.48073,0.00017,31.76313]
[1778172203285,28.82,79855.83,0.0,0.48073,0.00017,31.76313]
[1778172203539,28.82,79855.56,0.0,0.48068,0.00017,31.76284]
[1778172204758,28.82,79847.07,0.0,0.47921,0.00017,31.75356]
[1778172206127,28.82,79847.07,0.0,0.47921,0.00017,31.75356]
[1778172211807,28.81,79840.68,0.0,0.47809,0.00017,31.74321]
[1778172216843,28.81,79842.79,0.0,0.47845,0.00017,31.74562]
[1778172221877,28.8,79843.02,0.0,0.47849,0.00017,31.74586]
[1778172226127,28.8,79842.91,0.0,0.47846,0.00017,31.74572]
[1778172231947,28.79,79842.61,0.0,0.4784,0.00017,31.74534]
[1778172237290,28.79,79838.45,0.0,0.47768,0.00017,31.7405]
[1778172238109,28.79,79838.09,0.0,0.47761,0.00017,31.74007]
[1778172240060,28.79,79828.24,0.0,0.4759,0.00017,31.7282]
[1778172246048,28.78,79830.12,0.0,0.47622,0.00017,31.73046]
[1778172250500,28.77,79830.05,0.0,0.4762,0.00017,31.73035]
[1778172250606,28.77,79830.05,0.0,0.4762,0.00017,31.73035]
[1778172250529,28.77,79830.21,0.0,0.47623,0.00017,31.73053]
[1778172250691,28.77,79830.21,0.0,0.47623,0.00017,31.73053]
[1778172250842,28.77,79830.21,0.0,0.47623,0.00017,31.73053]
[1778172250877,28.77,79830.21,0.0,0.47623,0.00017,31.73053]
[1778172250889,28.77,79830.21,0.0,0.47623,0.00017,31.73053]
[1778172251083,28.77,79839.08,0.0,0.47777,0.00017,31.74114]
[1778172251839,28.77,79839.08,0.0,0.47777,0.00017,31.74114]
[1778172252094,28.77,79847.16,0.0,0.47917,0.00017,31.75039]
[1778172254322,28.77,79847.07,0.0,0.47915,0.00017,31.75029]
[1778172256122,28.77,79855.66,0.0,0.48065,0.00017,31.75971]
[1778172257174,28.77,79855.66,0.0,0.48065,0.00017,31.75971]
[1778172257398,28.77,79855.66,0.0,0.48065,0.00017,31.75971]
[1778172257807,28.77,79855.67,0.0,0.48065,0.00017,31.75972]
[1778172258136,28.77,79863.45,0.0,0.482,0.00017,31.76786]
[1778172259590,28.77,79863.45,0.0,0.482,0.00017,31.76786]
[1778172263959,28.78,79867.39,0.0,0.48269,0.00017,31.77186]
[1778172264123,28.78,79867.39,0.0,0.48269,0.00017,31.77186]
[1778172264808,28.78,79868.04,0.0,0.4828,0.00017,31.77251]
[1778172267613,28.78,79871.19,0.0,0.48335,0.00017,31.77562]
[1778172268559,28.78,79871.26,0.0,0.48336,0.00017,31.77569]
[1778172268727,28.78,79871.3,0.0,0.48337,0.00017,31.77573]
[1778172271720,28.78,79866.22,0.0,0.48249,0.00017,31.76765]
[1778172271914,28.78,79866.22,0.0,0.48249,0.00017,31.76765]
[1778172277270,28.78,79865.39,0.0,0.48235,0.00017,31.76683]
[1778172282305,28.78,79866.49,0.0,0.48254,0.00017,31.76795]
[1778172287340,28.79,79869.5,0.0,0.48306,0.00017,31.77095]
[1778172290561,28.79,79870.04,0.0,0.48316,0.00017,31.77148]
[1778172294566,28.79,79870.53,0.0,0.48324,0.00017,31.77196]
[1778172296546,28.79,79870.09,0.0,0.48317,0.00017,31.77153]
[1778172296560,28.79,79870.09,0.0,0.48317,0.00017,31.77153]
[1778172296765,28.79,79870.29,0.0,0.4832,0.00017,31.77173]
[1778172297716,28.79,79873.44,0.0,0.48375,0.00017,31.77479]
[1778172298417,28.79,79882.63,0.0,0.48535,0.00017,31.78338]
[1778172300812,28.79,79885.09,0.0,0.48578,0.00017,31.78559]
[1778172302422,28.79,79885.11,0.0,0.48578,0.00017,31.78561]
[1778172302476,28.79,79885.11,0.0,0.48578,0.00017,31.78561]
[1778172302826,28.79,79885.09,0.0,0.48578,0.00017,31.78559]
[1778172303187,28.79,79885.09,0.0,0.48578,0.00017,31.78559]
[1778172303526,28.79,79885.09,0.0,0.48578,0.00017,31.78559]
[1778172303584,28.79,79885.09,0.0,0.48578,0.00017,31.78559]
[1778172304053,28.79,79888.49,0.0,0.48637,0.00017,31.78859]
[1778172304119,28.79,79888.49,0.0,0.48637,0.00017,31.78859]
[1778172304265,28.79,79888.49,0.0,0.48637,0.00017,31.78859]
[1778172304602,28.79,79888.49,0.0,0.48637,0.00017,31.78859]
[1778172305881,28.79,79894.32,0.0,0.48738,0.00017,31.79356]
[1778172307153,28.79,79900.3,0.0,0.48842,0.00017,31.79846]
[1778172307692,28.79,79902.82,0.0,0.48885,0.00017,31.80045]
[1778172308585,28.79,79902.82,0.0,0.48885,0.00017,31.80045]
[1778172308812,28.79,79903.52,0.0,0.48898,0.00017,31.801]
[1778172310165,28.79,79903.7,0.0,0.48901,0.00017,31.80114]
[1778172310260,28.79,79903.7,0.0,0.48901,0.00017,31.80114]
[1778172311899,28.78,79904.12,0.0,0.48908,0.00017,31.80146]
[1778172312515,28.78,79895.8,0.0,0.48763,0.00017,31.79478]
[1778172314958,28.78,79890.98,0.0,0.48679,0.00017,31.79072]
[1778172315152,28.78,79890.98,0.0,0.48679,0.00017,31.79072]
[1778172315351,28.78,79890.98,0.0,0.48679,0.00017,31.79072]
[1778172316193,28.78,79884.47,0.0,0.48566,0.00017,31.78502]
[1778172316393,28.78,79884.47,0.0,0.48566,0.00017,31.78502]
[1778172321125,28.78,79889.4,0.0,0.48652,0.00017,31.78936]
[1778172322595,28.78,79888.92,0.0,0.48643,0.00017,31.78894]
[1778172322672,28.78,79888.92,0.0,0.48643,0.00017,31.78894]
[1778172323904,28.78,79885.59,0.0,0.48585,0.00017,31.78601]
[1778172325520,28.78,79883.34,0.0,0.48546,0.00017,31.78399]
[1778172325522,28.78,79883.34,0.0,0.48546,0.00017,31.78399]
[1778172325869,28.78,79883.41,0.0,0.48547,0.00017,31.78406]
[1778172328707,28.78,79883.24,0.0,0.48544,0.00017,31.7839]
[1778172328725,28.78,79883.24,0.0,0.48544,0.00017,31.7839]
[1778172333930,28.78,79875.49,0.0,0.4841,0.00017,31.77368]
[1778172339704,28.78,79867.61,0.0,0.48273,0.00017,31.76601]
[1778172344313,28.78,79867.16,0.0,0.48265,0.00017,31.76556]
[1778172349321,28.78,79869.12,0.0,0.48299,0.00017,31.76752]
[1778172349420,28.78,79869.12,0.0,0.48299,0.00017,31.76752]
[1778172349515,28.78,79869.12,0.0,0.48299,0.00017,31.76752]
[1778172349690,28.78,79869.12,0.0,0.48299,0.00017,31.76752]
[1778172349769,28.78,79871.03,0.0,0.48333,0.00017,31.7694]
[1778172349774,28.78,79879.8,0.0,0.48485,0.00017,31.77773]
[1778172351788,28.78,79887.83,0.0,0.48624,0.00017,31.78496]
[1778172356823,28.78,79889.56,0.0,0.48654,0.00017,31.78646]
[1778172361858,28.78,79895.55,0.0,0.48758,0.00017,31.79153]
[1778172363439,28.78,79895.55,0.0,0.48758,0.00017,31.79153]
[1778172363805,28.78,79895.84,0.0,0.48763,0.00017,31.79177]
[1778172364851,28.78,79899.49,0.0,0.48827,0.00017,31.79475]
[1778172364879,28.78,79911.18,0.0,0.4903,0.00017,31.80375]
[1778172365908,28.78,79911.18,0.0,0.4903,0.00017,31.80375]
[1778172371928,28.77,79912.38,0.0,0.4905,0.00017,31.80462]
[1778172375600,28.77,79913.69,0.0,0.49073,0.00017,31.80557]
[1778172375961,28.77,79913.4,0.0,0.49068,0.00017,31.80535]
[1778172379925,28.77,79913.77,0.0,0.49074,0.00017,31.80562]
[1778172389049,28.76,79911.77,0.0,0.49038,0.00017,31.80415]
[1778172394084,28.75,79912.42,0.0,0.49049,0.00017,31.80158]
[1778172399119,28.75,79909.18,0.0,0.48992,0.00017,31.79918]
[1778172401670,28.74,79909.89,0.0,0.49005,0.00017,31.7997]
[1778172402729,28.74,79909.89,0.0,0.49005,0.00017,31.7997]
[1778172404590,28.74,79902.0,0.0,0.48867,0.00017,31.79364]
[1778172407554,28.74,79895.57,0.0,0.48755,0.00017,31.78841]
[1778172410823,28.74,79891.56,0.0,0.48685,0.00017,31.78503]
[1778172416385,28.74,79893.8,0.0,0.48724,0.00017,31.78693]
[1778172416449,28.74,79893.8,0.0,0.48724,0.00017,31.78693]
[1778172417245,28.74,79902.63,0.0,0.48878,0.00017,31.79413]
[1778172422281,28.73,79902.91,0.0,0.48882,0.00017,31.79434]
[1778172424295,28.73,79894.45,0.0,0.48735,0.00017,31.78747]
[1778172425099,28.73,79894.45,0.0,0.48735,0.00017,31.78747]
[1778172425121,28.73,79894.45,0.0,0.48735,0.00017,31.78747]
[1778172425188,28.73,79894.45,0.0,0.48735,0.00017,31.78747]
[1778172425302,28.73,79887.25,0.0,0.48609,0.00017,31.78127]
[1778172425860,28.73,79887.25,0.0,0.48609,0.00017,31.78127]
[1778172426557,28.73,79887.25,0.0,0.48609,0.00017,31.78127]
[1778172427017,28.73,79881.59,0.0,0.48511,0.00017,31.77619]
[1778172428503,28.73,79884.27,0.0,0.48558,0.00017,31.77862]
[1778172428842,28.73,79890.42,0.0,0.48665,0.00017,31.78404]
[1778172428846,28.73,79890.42,0.0,0.48665,0.00017,31.78404]
[1778172429717,28.73,79890.42,0.0,0.48665,0.00017,31.78404]
[1778172429784,28.73,79902.15,0.0,0.48869,0.00017,31.79374]
[1778172430337,28.73,79909.27,0.0,0.48993,0.00017,31.79922]
[1778172430828,28.73,79909.27,0.0,0.48993,0.00017,31.79922]
[1778172433364,28.73,79922.88,0.0,0.49229,0.00017,31.80884]
[1778172438705,28.72,79919.42,0.0,0.49169,0.00017,31.8065]
[1778172438724,28.72,79919.42,0.0,0.49169,0.00017,31.8065]
[1778172438817,28.72,79921.0,0.0,0.49196,0.00017,31.80757]
[1778172442665,28.72,79927.0,0.0,0.49301,0.00017,31.81153]
[1778172444731,28.72,79927.03,0.0,0.49301,0.00017,31.81155]
[1778172452243,28.71,79927.04,0.0,0.49301,0.00017,31.8085]
[1778172452271,28.71,79927.04,0.0,0.49301,0.00017,31.8085]
[1778172452285,28.71,79927.04,0.0,0.49301,0.00017,31.8085]
[1778172452315,28.71,79927.04,0.0,0.49301,0.00017,31.8085]
[1778172452382,28.71,79927.04,0.0,0.49301,0.00017,31.8085]
[1778172452501,28.71,79927.04,0.0,0.49301,0.00017,31.8085]
[1778172452535,28.71,79927.04,0.0,0.49301,0.00017,31.8085]
[1778172452644,28.71,79930.34,0.0,0.49358,0.00017,31.81059]
[1778172453394,28.71,79930.34,0.0,0.49358,0.00017,31.81059]
[1778172453407,28.71,79930.34,0.0,0.49358,0.00017,31.81059]
[1778172453774,28.71,79932.31,0.0,0.49392,0.00017,31.8118]
[1778172459555,28.7,79932.71,0.0,0.49399,0.00017,31.81204]
[1778172463432,28.7,79930.1,0.0,0.49353,0.00017,31.81043]
[1778172463584,28.7,79928.82,0.0,0.49331,0.00017,31.80963]
[1778172464229,28.7,79928.82,0.0,0.49331,0.00017,31.80963]
[1778172469109,28.7,79924.58,0.0,0.49257,0.00017,31.80689]
[1778172469742,28.7,79924.58,0.0,0.49257,0.00017,31.80689]
[1778172470633,28.69,79912.68,0.0,0.49049,0.00017,31.79864]
[1778172473098,28.69,79913.47,0.0,0.49063,0.00017,31.79922]
[1778172473267,28.69,79913.47,0.0,0.49063,0.00017,31.79922]
[1778172474224,28.69,79913.28,0.0,0.4906,0.00017,31.79908]
[1778172475690,28.69,79910.65,0.0,0.49014,0.00017,31.79715]
[1778172481710,28.68,79910.14,0.0,0.49004,0.00017,31.79676]
[1778172485843,28.68,79910.24,0.0,0.49006,0.00017,31.79683]
[1778172495808,28.67,79907.65,0.0,0.4896,0.00017,31.79487]
[1778172498711,28.67,79908.03,0.0,0.48966,0.00017,31.79515]
[1778172498723,28.67,79908.03,0.0,0.48966,0.00017,31.79515]
[1778172499437,28.67,79910.22,0.0,0.49005,0.00017,31.7968]
[1778172499836,28.67,79919.06,0.0,0.49159,0.00017,31.80314]
[1778172505271,28.67,79920.37,0.0,0.49181,0.00017,31.80404]
[1778172509906,28.66,79929.64,0.0,0.49343,0.00017,31.81011]
[1778172511424,28.66,79929.64,0.0,0.49343,0.00017,31.81011]
[1778172511454,28.66,79933.35,0.0,0.49407,0.00017,31.80935]
[1778172512641,28.66,79933.35,0.0,0.49407,0.00017,31.80935]
[1778172512714,28.66,79933.84,0.0,0.49416,0.00017,31.80965]
[1778172517964,28.65,79931.19,0.0,0.49369,0.00017,31.80803]
[1778172522999,28.65,79931.05,0.0,0.49367,0.00017,31.80794]
[1778172528034,28.64,79931.26,0.0,0.4937,0.00017,31.80806]
[1778172533069,28.64,79931.78,0.0,0.49379,0.00017,31.80838]
[1778172536308,28.64,79931.83,0.0,0.4938,0.00017,31.80841]
[1778172537438,28.64,79932.58,0.0,0.49393,0.00017,31.80887]
[1778172538104,28.64,79923.14,0.0,0.49228,0.00017,31.80284]
[1778172543139,28.63,79916.45,0.0,0.4911,0.00017,31.79823]
[1778172548176,28.63,79917.29,0.0,0.49125,0.00017,31.79882]
[1778172552326,28.63,79913.38,0.0,0.49056,0.00017,31.79602]
[1778172552376,28.63,79906.67,0.0,0.48939,0.00017,31.791]
[1778172553940,28.62,79903.11,0.0,0.48877,0.00017,31.78822]
[1778172554027,28.62,79903.11,0.0,0.48877,0.00017,31.78822]
[1778172554222,28.62,79896.18,0.0,0.48756,0.00017,31.7826]
[1778172554945,28.62,79896.18,0.0,0.48756,0.00017,31.7826]
[1778172555583,28.62,79896.18,0.0,0.48756,0.00017,31.7826]
[1778172560802,28.62,79895.93,0.0,0.48751,0.00017,31.78239]
[1778172564823,28.62,79896.25,0.0,0.48757,0.00017,31.78266]
[1778172566309,28.62,79901.39,0.0,0.48847,0.00017,31.78685]
[1778172572348,28.62,79899.82,0.0,0.48819,0.00017,31.78254]
[1778172575369,28.62,79892.01,0.0,0.48682,0.00017,31.77603]
[1778172579614,28.62,79895.28,0.0,0.4874,0.00017,31.7788]
[1778172579736,28.62,79895.28,0.0,0.4874,0.00017,31.7788]
[1778172579942,28.62,79895.28,0.0,0.4874,0.00017,31.7788]
[1778172580364,28.62,79893.98,0.0,0.48717,0.00017,31.77771]
[1778172581391,28.62,79892.5,0.0,0.48691,0.00017,31.77645]
[1778172584536,28.62,79892.99,0.0,0.487,0.00017,31.77687]
[1778172585381,28.62,79895.38,0.0,0.48741,0.00017,31.77889]
[1778172585440,28.62,79895.38,0.0,0.48741,0.00017,31.77889]
[1778172585443,28.62,79905.17,0.0,0.48912,0.00017,31.78679]
[1778172586433,28.62,79905.17,0.0,0.48912,0.00017,31.78679]
[1778172586446,28.62,79913.27,0.0,0.49054,0.00017,31.79289]
[1778172588616,28.62,79916.79,0.0,0.49116,0.00017,31.79542]
[1778172588777,28.62,79916.79,0.0,0.49116,0.00017,31.79542]
[1778172592489,28.62,79909.16,0.0,0.48982,0.00017,31.78984]
[1778172593727,28.62,79909.16,0.0,0.48982,0.00017,31.78984]
[1778172598541,28.62,79903.67,0.0,0.48886,0.00017,31.78561]
[1778172600546,28.61,79891.33,0.0,0.4867,0.00017,31.77542]
[1778172601553,28.61,79899.3,0.0,0.48809,0.00017,31.7821]
[1778172605536,28.61,79900.51,0.0,0.4883,0.00017,31.78308]
[1778172608602,28.61,79893.71,0.0,0.48711,0.00017,31.77746]
[1778172612554,28.61,79892.63,0.0,0.48692,0.00017,31.77654]
[1778172612657,28.61,79892.63,0.0,0.48692,0.00017,31.77654]
[1778172612682,28.61,79892.63,0.0,0.48692,0.00017,31.77654]
[1778172613609,28.61,79892.01,0.0,0.48681,0.00017,31.776]
[1778172617393,28.61,79882.33,0.0,0.48512,0.00017,31.76741]
[1778172619235,28.61,79871.47,0.0,0.48322,0.00017,31.75709]
[1778172619285,28.61,79871.47,0.0,0.48322,0.00017,31.75709]
[1778172619286,28.61,79871.47,0.0,0.48322,0.00017,31.75709]
[1778172619680,28.61,79869.01,0.0,0.48279,0.00017,31.75465]
[1778172620801,28.61,79869.01,0.0,0.48279,0.00017,31.75465]
[1778172620851,28.61,79869.01,0.0,0.48279,0.00017,31.75465]
[1778172626729,28.62,79869.88,0.0,0.48295,0.00017,31.75553]
[1778172628586,28.62,79870.07,0.0,0.48298,0.00017,31.75572]
[1778172628950,28.62,79870.07,0.0,0.48298,0.00017,31.75572]
[1778172628968,28.62,79872.38,0.0,0.48339,0.00017,31.75799]
[1778172629209,28.62,79872.38,0.0,0.48339,0.00017,31.75799]
[1778172629417,28.62,79872.38,0.0,0.48339,0.00017,31.75799]
[1778172629595,28.62,79872.38,0.0,0.48339,0.00017,31.75799]
[1778172629751,28.62,79882.9,0.0,0.48523,0.00017,31.76794]
[1778172630765,28.62,79882.9,0.0,0.48523,0.00017,31.76794]
[1778172630979,28.62,79882.9,0.0,0.48523,0.00017,31.76794]
[1778172631041,28.62,79882.29,0.0,0.48512,0.00017,31.76739]
[1778172631580,28.62,79882.29,0.0,0.48512,0.00017,31.76739]
[1778172634611,28.62,79876.87,0.0,0.48417,0.00017,31.75929]
[1778172634655,28.62,79876.87,0.0,0.48417,0.00017,31.75929]
[1778172639821,28.62,79879.15,0.0,0.48457,0.00017,31.76145]
[1778172642986,28.63,79879.2,0.0,0.48458,0.00017,31.7615]
[1778172644349,28.63,79884.89,0.0,0.48558,0.00017,31.76673]
[1778172644365,28.63,79884.89,0.0,0.48558,0.00017,31.76673]
[1778172644599,28.63,79884.89,0.0,0.48558,0.00017,31.76673]
[1778172648889,28.63,79891.06,0.0,0.48666,0.00017,31.77218]
[1778172650772,28.63,79890.85,0.0,0.48662,0.00017,31.772]
[1778172651949,28.63,79890.26,0.0,0.48652,0.00017,31.77149]
[1778172654881,28.63,79879.84,0.0,0.4847,0.00017,31.76211]
[1778172659961,28.63,79876.34,0.0,0.48409,0.00017,31.75882]
[1778172664299,28.63,79871.85,0.0,0.48331,0.00017,31.75449]
[1778172666170,28.64,79869.75,0.0,0.48294,0.00017,31.75242]
[1778172666189,28.64,79869.75,0.0,0.48294,0.00017,31.75242]
[1778172666868,28.64,79869.75,0.0,0.48294,0.00017,31.75242]
[1778172667010,28.64,79865.8,0.0,0.48225,0.00017,31.74846]
[1778172669025,28.64,79857.9,0.0,0.48088,0.00017,31.74024]
[1778172669042,28.64,79857.9,0.0,0.48088,0.00017,31.74024]
[1778172669567,28.64,79857.9,0.0,0.48088,0.00017,31.74024]
[1778172670203,28.64,79856.87,0.0,0.4807,0.00017,31.73914]
[1778172670724,28.64,79856.87,0.0,0.4807,0.00017,31.73914]
[1778172670973,28.64,79856.87,0.0,0.4807,0.00017,31.73914]
[1778172671039,28.64,79856.01,0.0,0.48055,0.00017,31.73822]
[1778172676159,28.64,79854.45,0.0,0.48027,0.00017,31.73652]
[1778172676810,28.64,79854.45,0.0,0.48027,0.00017,31.73652]
[1778172682116,28.63,79851.47,0.0,0.47974,0.00017,31.73323]
[1778172683544,28.63,79851.47,0.0,0.47974,0.00017,31.73323]
[1778172685070,28.63,79851.63,0.0,0.47977,0.00017,31.7334]
[1778172685208,28.63,79851.63,0.0,0.47977,0.00017,31.7334]
[1778172685731,28.63,79851.63,0.0,0.47977,0.00017,31.7334]
[1778172685831,28.63,79851.92,0.0,0.47982,0.00017,31.73371]
[1778172686474,28.63,79851.92,0.0,0.47982,0.00017,31.73371]
[1778172686499,28.63,79856.32,0.0,0.48059,0.00017,31.7385]
[1778172689165,28.63,79863.75,0.0,0.48189,0.00017,31.74632]
[1778172690807,28.63,79863.75,0.0,0.48189,0.00017,31.74632]
[1778172693629,28.63,79865.89,0.0,0.48226,0.00017,31.74546]
[1778172695583,28.63,79864.0,0.0,0.48193,0.00017,31.74353]
[1778172696667,28.63,79864.26,0.0,0.48197,0.00017,31.7438]
[1778172698755,28.63,79868.34,0.0,0.48269,0.00017,31.74795]
[1778172701121,28.63,79876.02,0.0,0.48403,0.00017,31.75547]
[1778172701995,28.63,79876.02,0.0,0.48403,0.00017,31.75547]
[1778172703807,28.63,79875.28,0.0,0.48391,0.00017,31.75477]
[1778172706205,28.64,79867.77,0.0,0.4826,0.00017,31.7474]
[1778172706321,28.64,79867.77,0.0,0.4826,0.00017,31.7474]
[1778172706563,28.64,79867.77,0.0,0.4826,0.00017,31.7474]
[1778172706578,28.64,79867.77,0.0,0.4826,0.00017,31.7474]
[1778172706655,28.64,79864.81,0.0,0.48208,0.00017,31.74441]
[1778172707580,28.64,79853.26,0.0,0.48006,0.00017,31.73219]
[1778172711922,28.64,79850.68,0.0,0.47961,0.00017,31.72934]
[1778172712023,28.63,79851.65,0.0,0.47978,0.00017,31.7304]
[1778172717362,28.64,79852.75,0.0,0.47997,0.00017,31.73162]
[1778172718089,28.64,79852.75,0.0,0.47997,0.00017,31.73162]
[1778172720401,28.64,79852.69,0.0,0.47996,0.00017,31.73156]
[1778172725048,28.64,79856.19,0.0,0.48058,0.00017,31.73537]
[1778172725051,28.64,79856.19,0.0,0.48058,0.00017,31.73537]
[1778172725650,28.64,79858.16,0.0,0.48092,0.00017,31.73748]
[1778172728855,28.64,79858.73,0.0,0.48102,0.00017,31.73809]
[1778172728868,28.64,79858.73,0.0,0.48102,0.00017,31.73809]
[1778172729073,28.64,79858.73,0.0,0.48102,0.00017,31.73809]
[1778172728927,28.64,79860.03,0.0,0.48125,0.00017,31.73946]
[1778172730453,28.64,79868.51,0.0,0.48273,0.00017,31.74815]
[1778172733809,28.64,79868.89,0.0,0.48279,0.00017,31.74853]
[1778172740523,28.64,79868.77,0.0,0.48277,0.00017,31.74841]
[1778172743808,28.64,79866.61,0.0,0.48239,0.00017,31.74623]
[1778172744807,28.64,79868.64,0.0,0.48275,0.00017,31.74827]
[1778172748858,28.64,79866.39,0.0,0.48235,0.00017,31.74601]
[1778172748886,28.64,79866.39,0.0,0.48235,0.00017,31.74601]
[1778172751545,28.63,79860.36,0.0,0.4813,0.00017,31.73978]
[1778172751600,28.63,79860.34,0.0,0.48129,0.00017,31.73671]
[1778172752370,28.63,79860.34,0.0,0.48129,0.00017,31.73671]
[1778172753066,28.63,79860.34,0.0,0.48129,0.00017,31.73671]
[1778172753108,28.63,79860.34,0.0,0.48129,0.00017,31.73671]
[1778172753112,28.63,79862.61,0.0,0.48169,0.00017,31.73907]
[1778172753614,28.63,79871.61,0.0,0.48326,0.00017,31.74816]
[1778172755085,28.63,79871.61,0.0,0.48326,0.00017,31.74816]
[1778172762108,28.63,79875.93,0.0,0.48401,0.00017,31.75234]
[1778172762154,28.63,79874.48,0.0,0.48376,0.00017,31.75095]
[1778172762192,28.63,79874.48,0.0,0.48376,0.00017,31.75095]
[1778172762213,28.63,79874.48,0.0,0.48376,0.00017,31.75095]
[1778172762250,28.63,79874.48,0.0,0.48376,0.00017,31.75095]
[1778172762275,28.63,79874.48,0.0,0.48376,0.00017,31.75095]
[1778172762296,28.63,79874.48,0.0,0.48376,0.00017,31.75095]
[1778172762348,28.63,79874.48,0.0,0.48376,0.00017,31.75095]
[1778172762453,28.63,79874.48,0.0,0.48376,0.00017,31.75095]
[1778172762477,28.63,79874.48,0.0,0.48376,0.00017,31.75095]
[1778172763023,28.63,79874.48,0.0,0.48376,0.00017,31.75095]
[1778172763045,28.63,79874.48,0.0,0.48376,0.00017,31.75095]
[1778172763107,28.63,79874.48,0.0,0.48376,0.00017,31.75095]
[1778172763067,28.63,79865.21,0.0,0.48214,0.00017,31.74175]
[1778172763441,28.63,79865.21,0.0,0.48214,0.00017,31.74175]
[1778172763684,28.63,79853.5,0.0,0.48009,0.00017,31.72938]
[1778172765370,28.63,79851.03,0.0,0.47966,0.00017,31.72666]
[1778172765809,28.63,79851.73,0.0,0.47978,0.00017,31.72743]
[1778172771740,28.63,79854.05,0.0,0.48018,0.00017,31.72995]
[1778172772483,28.63,79854.05,0.0,0.48018,0.00017,31.72995]
[1778172777009,28.62,79853.0,0.0,0.48,0.00017,31.72879]
[1778172777110,28.62,79850.27,0.0,0.47952,0.00017,31.72577]
[1778172777881,28.62,79850.27,0.0,0.47952,0.00017,31.72577]
[1778172778240,28.62,79846.28,0.0,0.47882,0.00017,31.72127]
[1778172778256,28.62,79846.28,0.0,0.47882,0.00017,31.72127]
[1778172778990,28.62,79846.28,0.0,0.47882,0.00017,31.72127]
[1778172780855,28.62,79844.51,0.0,0.47851,0.00017,31.71925]
[1778172781498,28.62,79842.98,0.0,0.47824,0.00017,31.71748]
[1778172784121,28.62,79841.47,0.0,0.47797,0.00017,31.71572]
[1778172785306,28.62,79841.78,0.0,0.47803,0.00017,31.71608]
[1778172785838,28.62,79844.14,0.0,0.47844,0.00017,31.7188]
[1778172789038,28.61,79850.56,0.0,0.47956,0.00017,31.72606]
[1778172789066,28.61,79850.56,0.0,0.47956,0.00017,31.72606]
[1778172793894,28.61,79852.78,0.0,0.47995,0.00017,31.7285]
[1778172794901,28.61,79849.95,0.0,0.47945,0.00017,31.72538]
[1778172795852,28.61,79849.95,0.0,0.47945,0.00017,31.72538]
[1778172795908,28.61,79850.16,0.0,0.47949,0.00017,31.72561]
[1778172800943,28.62,79853.22,0.0,0.48003,0.00017,31.72901]
[1778172803187,28.62,79852.86,0.0,0.47997,0.00017,31.72861]
[1778172804466,28.62,79855.95,0.0,0.48051,0.00017,31.73197]
[1778172804470,28.62,79855.95,0.0,0.48051,0.00017,31.73197]
[1778172804971,28.62,79858.77,0.0,0.481,0.00017,31.73498]
[1778172810007,28.62,79864.1,0.0,0.48193,0.00017,31.74055]
[1778172811289,28.61,79864.19,0.0,0.48194,0.00017,31.73759]
[1778172811322,28.61,79864.19,0.0,0.48194,0.00017,31.73759]
[1778172812022,28.61,79856.02,0.0,0.48051,0.00017,31.72899]
[1778172813846,28.61,79853.7,0.0,0.48011,0.00017,31.72647]
[1778172814036,28.61,79853.86,0.0,0.48013,0.00017,31.72664]
[1778172816137,28.61,79849.64,0.0,0.4794,0.00017,31.72198]
[1778172818353,28.61,79845.92,0.0,0.47874,0.00017,31.71777]
[1778172818563,28.61,79845.92,0.0,0.47874,0.00017,31.71777]
[1778172818865,28.61,79845.92,0.0,0.47874,0.00017,31.71777]
[1778172819072,28.61,79854.22,0.0,0.48019,0.00017,31.72702]
[1778172824107,28.61,79858.07,0.0,0.48086,0.00017,31.73116]
[1778172828860,28.61,79858.95,0.0,0.48102,0.00017,31.73209]
[1778172829146,28.61,79858.22,0.0,0.48089,0.00017,31.73131]
[1778172829442,28.61,79858.22,0.0,0.48089,0.00017,31.73131]
[1778172829460,28.61,79858.22,0.0,0.48089,0.00017,31.73131]
[1778172829476,28.61,79858.22,0.0,0.48089,0.00017,31.73131]
[1778172829483,28.61,79858.22,0.0,0.48089,0.00017,31.73131]
[1778172830153,28.61,79851.74,0.0,0.47975,0.00017,31.72428]
[1778172830560,28.61,79851.74,0.0,0.47975,0.00017,31.72428]
[1778172830917,28.61,79851.74,0.0,0.47975,0.00017,31.72428]
[1778172832962,28.6,79847.38,0.0,0.47899,0.00017,31.7194]
[1778172837101,28.6,79841.96,0.0,0.47804,0.00017,31.71316]
[1778172837133,28.6,79841.96,0.0,0.47804,0.00017,31.71316]
[1778172840136,28.6,79837.93,0.0,0.47733,0.00017,31.70841]
[1778172840289,28.6,79837.26,0.0,0.47721,0.00017,31.70761]
[1778172840396,28.6,79837.26,0.0,0.47721,0.00017,31.70761]
[1778172840504,28.6,79837.26,0.0,0.47721,0.00017,31.70761]
[1778172840689,28.6,79839.41,0.0,0.47759,0.00017,31.71016]
[1778172841230,28.6,79849.42,0.0,0.47934,0.00017,31.72166]
[1778172843398,28.6,79854.78,0.0,0.48028,0.00017,31.72757]
[1778172845556,28.6,79856.0,0.0,0.48049,0.00017,31.72889]
[1778172850275,28.6,79855.92,0.0,0.48047,0.00017,31.7288]
[1778172855328,28.59,79859.25,0.0,0.48106,0.00018,31.73236]
[1778172857602,28.59,79860.75,0.0,0.48132,0.00018,31.73394]
[1778172863387,28.59,79868.11,0.0,0.48261,0.00018,31.7415]
[1778172870436,28.59,79873.1,0.0,0.48348,0.00018,31.74644]
[1778172873470,28.59,79865.01,0.0,0.48206,0.00018,31.73531]
[1778172875193,28.59,79865.01,0.0,0.48206,0.00018,31.73531]
[1778172875484,28.59,79862.66,0.0,0.48165,0.00018,31.73289]
[1778172880990,28.59,79859.82,0.0,0.48115,0.00018,31.72991]
[1778172886519,28.59,79859.66,0.0,0.48112,0.00018,31.72973]
[1778172886561,28.59,79859.98,0.0,0.48118,0.00018,31.73006]
[1778172891596,28.59,79860.07,0.0,0.48119,0.00018,31.73015]
[1778172892306,28.59,79860.07,0.0,0.48119,0.00018,31.73015]
[1778172892603,28.59,79860.02,0.0,0.48118,0.00018,31.7301]
[1778172895229,28.59,79860.72,0.0,0.4813,0.00018,31.73083]
[1778172895624,28.59,79863.12,0.0,0.48172,0.00018,31.73333]
[1778172900659,28.59,79867.63,0.0,0.48251,0.00018,31.73794]
[1778172905694,28.58,79872.0,0.0,0.48328,0.00018,31.74229]
[1778172910729,28.58,79870.48,0.0,0.48301,0.00018,31.74079]
[1778172915764,28.58,79870.71,0.0,0.48305,0.00018,31.74101]
[1778172920799,28.58,79872.78,0.0,0.48341,0.00018,31.74305]
[1778172925434,28.58,79872.67,0.0,0.48339,0.00018,31.74294]
[1778172925957,28.58,79872.67,0.0,0.48339,0.00018,31.74294]
[1778172926616,28.58,79876.61,0.0,0.48408,0.00018,31.74675]
[1778172926724,28.58,79876.61,0.0,0.48408,0.00018,31.74675]
[1778172928268,28.58,79879.73,0.0,0.48463,0.00018,31.74969]
[1778172928513,28.58,79880.65,0.0,0.48479,0.00018,31.75055]
[1778172931004,28.59,79886.75,0.0,0.48586,0.00018,31.75611]
[1778172932674,28.59,79887.16,0.0,0.48593,0.00018,31.75344]
[1778172936835,28.59,79891.53,0.0,0.4867,0.00018,31.75727]
[1778172940215,28.59,79893.13,0.0,0.48698,0.00018,31.75865]
[1778172940219,28.59,79893.13,0.0,0.48698,0.00018,31.75865]
[1778172940639,28.59,79893.65,0.0,0.48707,0.00018,31.75909]
[1778172940942,28.59,79886.25,0.0,0.48578,0.00018,31.75264]
[1778172946053,28.6,79884.7,0.0,0.48551,0.00018,31.75126]
[1778172946061,28.6,79884.7,0.0,0.48551,0.00018,31.75126]
[1778172946073,28.6,79884.7,0.0,0.48551,0.00018,31.75126]
[1778172946308,28.6,79884.7,0.0,0.48551,0.00018,31.75126]
[1778172946132,28.6,79881.67,0.0,0.48498,0.00018,31.74849]
[1778172947313,28.6,79872.04,0.0,0.48329,0.00018,31.73933]
[1778172950746,28.6,79870.99,0.0,0.48311,0.00018,31.73829]
[1778172950814,28.6,79870.99,0.0,0.48311,0.00018,31.73829]
[1778172950941,28.6,79870.99,0.0,0.48311,0.00018,31.73829]
[1778172951012,28.6,79863.89,0.0,0.48187,0.00018,31.73113]
[1778172952466,28.6,79858.53,0.0,0.48093,0.00018,31.72551]
[1778172953026,28.6,79859.76,0.0,0.48114,0.00018,31.72681]
[1778172956213,28.6,79859.34,0.0,0.48107,0.00018,31.72637]
[1778172960877,28.59,79863.0,0.0,0.48171,0.00018,31.73019]
[1778172964830,28.59,79862.12,0.0,0.48155,0.00018,31.72927]
[1778172970146,28.59,79865.11,0.0,0.48207,0.00018,31.73235]
[1778172975181,28.59,79866.95,0.0,0.48239,0.00018,31.73422]
[1778172980216,28.59,79868.31,0.0,0.48263,0.00018,31.73558]
[1778172984777,28.59,79862.82,0.0,0.48167,0.00018,31.72997]
[1778172987706,28.58,79858.75,0.0,0.48095,0.00018,31.72569]
[1778172987722,28.58,79858.75,0.0,0.48095,0.00018,31.72569]
[1778172988341,28.58,79858.75,0.0,0.48095,0.00018,31.72569]
[1778172988272,28.58,79856.77,0.0,0.4806,0.00018,31.72357]
[1778172993307,28.58,79849.78,0.0,0.47937,0.00018,31.71284]
[1778172993525,28.58,79849.78,0.0,0.47937,0.00018,31.71284]
[1778172993596,28.58,79849.78,0.0,0.47937,0.00018,31.71284]
[1778172993858,28.58,79849.78,0.0,0.47937,0.00018,31.71284]
[1778172995809,28.58,79841.97,0.0,0.478,0.00018,31.70391]
[1778172998074,28.58,79841.31,0.0,0.47789,0.00018,31.70314]
[1778173002422,28.58,79837.57,0.0,0.47723,0.00018,31.69871]
[1778173003988,28.58,79835.1,0.0,0.4768,0.00018,31.69574]
[1778173004131,28.58,79835.1,0.0,0.4768,0.00018,31.69574]
[1778173004353,28.58,79835.1,0.0,0.4768,0.00018,31.69574]
[1778173004395,28.58,79831.8,0.0,0.47622,0.00018,31.69172]
[1778173004413,28.58,79831.8,0.0,0.47622,0.00018,31.69172]
[1778173004697,28.58,79831.8,0.0,0.47622,0.00018,31.69172]
[1778173004887,28.58,79831.8,0.0,0.47622,0.00018,31.69172]
[1778173005306,28.58,79831.8,0.0,0.47622,0.00018,31.69172]
[1778173007417,28.58,79820.73,0.0,0.47428,0.00018,31.67775]
[1778173007980,28.58,79820.73,0.0,0.47428,0.00018,31.67775]
[1778173008010,28.58,79820.73,0.0,0.47428,0.00018,31.67775]
[1778173008445,28.58,79819.17,0.0,0.47401,0.00018,31.67572]
[1778173010792,28.58,79810.16,0.0,0.47243,0.00018,31.66372]
[1778173012124,28.58,79810.24,0.0,0.47245,0.00018,31.66384]
[1778173012955,28.58,79810.0,0.0,0.47241,0.00018,31.66351]
[1778173013761,28.58,79810.64,0.0,0.47252,0.00018,31.66439]
[1778173013818,28.58,79810.64,0.0,0.47252,0.00018,31.66439]
[1778173014111,28.58,79810.64,0.0,0.47252,0.00018,31.66439]
[1778173015469,28.58,79803.38,0.0,0.47125,0.00018,31.65439]
[1778173021511,28.58,79802.38,0.0,0.47108,0.00017,31.65301]
[1778173026546,28.59,79802.06,0.0,0.47103,0.00017,31.65258]
[1778173027405,28.59,79802.06,0.0,0.47103,0.00017,31.65258]
[1778173032589,28.59,79802.83,0.0,0.47116,0.00017,31.65369]
[1778173038416,28.59,79801.89,0.0,0.471,0.00017,31.65238]
[1778173043666,28.59,79803.09,0.0,0.47122,0.00017,31.65409]
[1778173046326,28.59,79803.09,0.0,0.47122,0.00017,31.65409]
[1778173046333,28.59,79803.09,0.0,0.47122,0.00017,31.65409]
[1778173046346,28.59,79803.09,0.0,0.47122,0.00017,31.65409]
[1778173046791,28.59,79803.14,0.0,0.47123,0.00017,31.65418]
[1778173051211,28.6,79813.79,0.0,0.47309,0.00017,31.66876]
[1778173051239,28.6,79813.79,0.0,0.47309,0.00017,31.66876]
[1778173051264,28.6,79813.79,0.0,0.47309,0.00017,31.66876]
[1778173052721,28.6,79807.73,0.0,0.47203,0.00017,31.6575]
[1778173053074,28.6,79807.73,0.0,0.47203,0.00017,31.6575]
[1778173056772,28.6,79792.06,0.0,0.46929,0.00017,31.63525]
[1778173058064,28.6,79792.06,0.0,0.46929,0.00017,31.63525]
[1778173058115,28.6,79792.06,0.0,0.46929,0.00017,31.63525]
[1778173058256,28.6,79792.06,0.0,0.46929,0.00017,31.63525]
[1778173058435,28.6,79792.06,0.0,0.46929,0.00017,31.63525]
[1778173058449,28.6,79792.06,0.0,0.46929,0.00017,31.63525]
[1778173058465,28.6,79789.25,0.0,0.4688,0.00017,31.63111]
[1778173058500,28.6,79789.25,0.0,0.4688,0.00017,31.63111]
[1778173058862,28.6,79789.25,0.0,0.4688,0.00017,31.63111]
[1778173059324,28.6,79789.25,0.0,0.4688,0.00017,31.63111]
[1778173059335,28.6,79789.25,0.0,0.4688,0.00017,31.63111]
[1778173059404,28.6,79783.05,0.0,0.46772,0.00017,31.62179]
[1778173064825,28.6,79779.69,0.0,0.46713,0.00017,31.61662]
[1778173069244,28.6,79778.34,0.0,0.46689,0.00017,31.61452]
[1778173069420,28.6,79778.34,0.0,0.46689,0.00017,31.61452]
[1778173069860,28.59,79767.2,0.0,0.46494,0.00017,31.59685]
[1778173070518,28.59,79767.2,0.0,0.46494,0.00017,31.59685]
[1778173070693,28.59,79767.2,0.0,0.46494,0.00017,31.59685]
[1778173070851,28.59,79767.2,0.0,0.46494,0.00017,31.59685]
[1778173070868,28.59,79758.31,0.0,0.46339,0.00017,31.58221]
[1778173071703,28.59,79758.31,0.0,0.46339,0.00017,31.58221]
[1778173072294,28.59,79758.31,0.0,0.46339,0.00017,31.58221]
[1778173074052,28.59,79748.04,0.0,0.46159,0.00017,31.56469]
[1778173075401,28.59,79745.76,0.0,0.46119,0.00017,31.56071]
[1778173076909,28.59,79754.55,0.0,0.46272,0.00017,31.57584]
[1778173081581,28.59,79750.09,0.0,0.46194,0.00017,31.56818]
[1778173083707,28.59,79746.0,0.0,0.46122,0.00017,31.56107]
[1778173085829,28.59,79746.33,0.0,0.46128,0.00017,31.56164]
[1778173091095,28.58,79751.01,0.0,0.46209,0.00017,31.56971]
[1778173096752,28.58,79759.01,0.0,0.46348,0.00017,31.58321]
[1778173098214,28.58,79761.09,0.0,0.46385,0.00017,31.58666]
[1778173098273,28.58,79761.09,0.0,0.46385,0.00017,31.58666]
[1778173098624,28.58,79761.18,0.0,0.46386,0.00017,31.5868]
[1778173099066,28.58,79765.77,0.0,0.46466,0.00017,31.59433]
[1778173100367,28.58,79765.77,0.0,0.46466,0.00017,31.59433]
[1778173100438,28.58,79768.83,0.0,0.4652,0.00017,31.59928]
[1778173100539,28.58,79768.83,0.0,0.4652,0.00017,31.59928]
[1778173103094,28.58,79757.05,0.0,0.46313,0.00017,31.57986]
[1778173105937,28.57,79756.03,0.0,0.46295,0.00017,31.57812]
[1778173106791,28.57,79758.31,0.0,0.46335,0.00017,31.58195]
[1778173106807,28.57,79758.31,0.0,0.46335,0.00017,31.58195]
[1778173107122,28.57,79766.93,0.0,0.46486,0.00017,31.59616]
[1778173110217,28.57,79769.91,0.0,0.46538,0.00017,31.60096]
[1778173110303,28.57,79771.86,0.0,0.46572,0.00017,31.60407]
[1778173111246,28.57,79771.86,0.0,0.46572,0.00017,31.60407]
[1778173111282,28.57,79783.55,0.0,0.46776,0.00018,31.61922]
[1778173111652,28.57,79783.55,0.0,0.46776,0.00018,31.61922]
[1778173111876,28.57,79783.55,0.0,0.46776,0.00018,31.61922]
[1778173116807,28.57,79786.39,0.0,0.46826,0.00018,31.62356]
[1778173122227,28.58,79791.52,0.0,0.46917,0.00018,31.63124]
[1778173127262,28.58,79787.79,0.0,0.46852,0.00017,31.62574]
[1778173132297,28.59,79787.99,0.0,0.46856,0.00017,31.62607]
[1778173137332,28.59,79783.46,0.0,0.46777,0.00017,31.61928]
[1778173142367,28.6,79783.86,0.0,0.46785,0.00017,31.61994]
[1778173146339,28.6,79788.92,0.0,0.46874,0.00017,31.62756]
[1778173146366,28.6,79788.92,0.0,0.46874,0.00017,31.62756]
[1778173146639,28.6,79795.63,0.0,0.46991,0.00017,31.63741]
[1778173147402,28.6,79805.47,0.0,0.47164,0.00017,31.65136]
[1778173149271,28.6,79806.86,0.0,0.47188,0.00017,31.65329]
[1778173150574,28.6,79802.99,0.0,0.47121,0.00017,31.64792]
[1778173154790,28.6,79798.39,0.0,0.4704,0.00017,31.64143]
[1778173158523,28.61,79791.02,0.0,0.46912,0.00017,31.63074]
[1778173158553,28.61,79791.31,0.0,0.46917,0.00017,31.63118]
[1778173164522,28.61,79794.24,0.0,0.46969,0.00017,31.63549]
[1778173169557,28.61,79790.94,0.0,0.46911,0.00017,31.63069]
[1778173175065,28.62,79790.54,0.0,0.46904,0.00017,31.62707]
[1778173180634,28.62,79794.2,0.0,0.46969,0.00017,31.63247]
[1778173185133,28.62,79794.02,0.0,0.46966,0.00017,31.63222]
[1778173190704,28.63,79790.63,0.0,0.46907,0.00017,31.62729]
[1778173195745,28.63,79789.8,0.0,0.46893,0.00017,31.6261]
[1778173201091,28.63,79790.18,0.0,0.46901,0.00017,31.62669]
[1778173201128,28.63,79790.18,0.0,0.46901,0.00017,31.62669]
[1778173201135,28.63,79790.18,0.0,0.46901,0.00017,31.62669]
[1778173201146,28.63,79790.18,0.0,0.46901,0.00017,31.62669]
[1778173201174,28.63,79790.18,0.0,0.46901,0.00017,31.62669]
[1778173201321,28.63,79790.18,0.0,0.46901,0.00017,31.62669]
[1778173201385,28.63,79790.18,0.0,0.46901,0.00017,31.62669]
[1778173201445,28.63,79793.55,0.0,0.4696,0.00017,31.63164]
[1778173202158,28.63,79793.55,0.0,0.4696,0.00017,31.63164]
[1778173203317,28.63,79789.01,0.0,0.4688,0.00017,31.62497]
[1778173203398,28.63,79786.96,0.0,0.46845,0.00017,31.62192]
[1778173203800,28.63,79794.83,0.0,0.46982,0.00017,31.63351]
[1778173208808,28.64,79800.73,0.0,0.47085,0.00017,31.64196]
[1778173209718,28.64,79799.3,0.0,0.4706,0.00017,31.63994]
[1778173210014,28.64,79799.3,0.0,0.4706,0.00017,31.63994]
[1778173210851,28.64,79786.04,0.0,0.46829,0.00017,31.62057]
[1778173212433,28.64,79786.04,0.0,0.46829,0.00017,31.62057]
[1778173212477,28.64,79785.0,0.0,0.46811,0.00017,31.61901]
[1778173217901,28.64,79783.23,0.0,0.4678,0.00017,31.61632]
[1778173219248,28.64,79783.23,0.0,0.4678,0.00017,31.61632]
[1778173219349,28.64,79783.5,0.0,0.46784,0.00017,31.61672]
[1778173219895,28.64,79783.5,0.0,0.46784,0.00017,31.61672]
[1778173219915,28.64,79785.57,0.0,0.4682,0.00017,31.61985]
[1778173222392,28.64,79783.4,0.0,0.46783,0.00017,31.61657]
[1778173222408,28.64,79783.4,0.0,0.46783,0.00017,31.61657]
[1778173222526,28.64,79783.4,0.0,0.46783,0.00017,31.61657]
[1778173223451,28.63,79782.4,0.0,0.46765,0.00017,31.61504]
[1778173223534,28.63,79772.91,0.0,0.46599,0.00017,31.6003]
[1778173224682,28.63,79769.18,0.0,0.46534,0.00017,31.59437]
[1778173227465,28.63,79769.05,0.0,0.46532,0.00017,31.59414]
[1778173227519,28.63,79769.2,0.0,0.46534,0.00017,31.59437]
[1778173229380,28.63,79769.88,0.0,0.46546,0.00017,31.59545]
[1778173229482,28.63,79771.45,0.0,0.46573,0.00017,31.59794]
[1778173231529,28.63,79771.8,0.0,0.46579,0.00017,31.5985]
[1778173231618,28.63,79771.8,0.0,0.46579,0.00017,31.5985]
[1778173231566,28.63,79772.18,0.0,0.46585,0.00017,31.59603]
[1778173237041,28.62,79776.66,0.0,0.46663,0.00017,31.60302]
[1778173237627,28.62,79776.66,0.0,0.46663,0.00017,31.60302]
[1778173239120,28.62,79781.1,0.0,0.4674,0.00017,31.60988]
[1778173239137,28.62,79781.1,0.0,0.4674,0.00017,31.60988]
[1778173245368,28.62,79786.01,0.0,0.46825,0.00017,31.61726]
[1778173245450,28.61,79787.56,0.0,0.46852,0.00017,31.61957]
[1778173249094,28.61,79787.51,0.0,0.46851,0.00017,31.61948]
[1778173250224,28.61,79787.6,0.0,0.46852,0.00017,31.61962]
[1778173254369,28.61,79788.87,0.0,0.46874,0.00017,31.6215]
[1778173256283,28.61,79793.27,0.0,0.46951,0.00017,31.62798]
[1778173256681,28.61,79795.19,0.0,0.46985,0.00017,31.63078]
[1778173258288,28.61,79798.76,0.0,0.47047,0.00017,31.63592]
[1778173264288,28.62,79796.9,0.0,0.47015,0.00017,31.63329]
[1778173267809,28.62,79795.33,0.0,0.46988,0.00017,31.63105]
[1778173270637,28.62,79794.06,0.0,0.46966,0.00017,31.62922]
[1778173270807,28.62,79793.68,0.0,0.4696,0.00017,31.62867]
[1778173271280,28.62,79786.82,0.0,0.4684,0.00017,31.61854]
[1778173271669,28.62,79786.82,0.0,0.4684,0.00017,31.61854]
[1778173275700,28.62,79783.92,0.0,0.4679,0.00017,31.6142]
[1778173275795,28.62,79783.92,0.0,0.4679,0.00017,31.6142]
[1778173275802,28.62,79783.92,0.0,0.4679,0.00017,31.6142]
[1778173276032,28.62,79783.92,0.0,0.4679,0.00017,31.6142]
[1778173276315,28.63,79790.34,0.0,0.46902,0.00017,31.62381]
[1778173278329,28.63,79797.29,0.0,0.47024,0.00017,31.63394]
[1778173280807,28.63,79797.38,0.0,0.47025,0.00017,31.63407]
[1778173286385,28.63,79802.14,0.0,0.47109,0.00017,31.64086]
[1778173291420,28.63,79801.55,0.0,0.47099,0.00017,31.63699]
[1778173293821,28.63,79798.12,0.0,0.47039,0.00017,31.63213]
[1778173298347,28.64,79795.55,0.0,0.46994,0.00017,31.62846]
[1778173302096,28.64,79787.81,0.0,0.46859,0.00017,31.61711]
[1778173307616,28.64,79799.69,0.0,0.47067,0.00017,31.63441]
[1778173313574,28.64,79802.11,0.0,0.4711,0.00017,31.63785]
[1778173319616,28.65,79801.99,0.0,0.47108,0.00017,31.63771]
[1778173322707,28.65,79801.23,0.0,0.47095,0.00017,31.63664]
[1778173322979,28.65,79800.87,0.0,0.47089,0.00017,31.63614]
[1778173323377,28.65,79800.87,0.0,0.47089,0.00017,31.63614]
[1778173323705,28.65,79800.87,0.0,0.47089,0.00017,31.63614]
[1778173323644,28.65,79788.26,0.0,0.46868,0.00017,31.61787]
[1778173324651,28.65,79781.44,0.0,0.46749,0.00017,31.60758]
[1778173326714,28.65,79778.93,0.0,0.46705,0.00017,31.60372]
[1778173327926,28.64,79773.79,0.0,0.46615,0.00017,31.59569]
[1778173333714,28.64,79778.76,0.0,0.46701,0.00017,31.60337]
[1778173338749,28.63,79777.71,0.0,0.46682,0.00017,31.60169]
[1778173342427,28.63,79777.15,0.0,0.46672,0.00017,31.6008]
[1778173342443,28.63,79777.15,0.0,0.46672,0.00017,31.6008]
[1778173342486,28.63,79777.15,0.0,0.46672,0.00017,31.6008]
[1778173342535,28.63,79777.15,0.0,0.46672,0.00017,31.6008]
[1778173342632,28.63,79778.02,0.0,0.46687,0.00017,31.60214]
[1778173343607,28.63,79778.02,0.0,0.46687,0.00017,31.60214]
[1778173343685,28.63,79785.88,0.0,0.46824,0.00017,31.61413]
[1778173348819,28.63,79791.24,0.0,0.46917,0.00017,31.62209]
[1778173352303,28.63,79788.64,0.0,0.46872,0.00017,31.61825]
[1778173352348,28.63,79788.69,0.0,0.46872,0.00017,31.61526]
[1778173356225,28.63,79783.48,0.0,0.46781,0.00017,31.60743]
[1778173358975,28.62,79787.77,0.0,0.46856,0.00017,31.61388]
[1778173359028,28.62,79787.77,0.0,0.46856,0.00017,31.61388]
[1778173359059,28.62,79789.64,0.0,0.46889,0.00017,31.61665]
[1778173363199,28.62,79792.71,0.0,0.46942,0.00017,31.62117]
[1778173363249,28.62,79792.71,0.0,0.46942,0.00017,31.62117]
[1778173363678,28.62,79792.71,0.0,0.46942,0.00017,31.62117]
[1778173364138,28.62,79792.31,0.0,0.46935,0.00017,31.62058]
[1778173364217,28.62,79800.37,0.0,0.47076,0.00017,31.63219]
[1778173365193,28.62,79800.37,0.0,0.47076,0.00017,31.63219]
[1778173365198,28.62,79800.37,0.0,0.47076,0.00017,31.63219]
[1778173365431,28.62,79800.37,0.0,0.47076,0.00017,31.63219]
[1778173365683,28.62,79800.37,0.0,0.47076,0.00017,31.63219]
[1778173365434,28.62,79811.08,0.0,0.47264,0.00017,31.64701]
[1778173366735,28.62,79811.08,0.0,0.47264,0.00017,31.64701]
[1778173366775,28.62,79811.08,0.0,0.47264,0.00017,31.64701]
[1778173366895,28.63,79814.19,0.0,0.47318,0.00017,31.65119]
[1778173367139,28.63,79814.19,0.0,0.47318,0.00017,31.65119]
[1778173367168,28.63,79814.19,0.0,0.47318,0.00017,31.65119]
[1778173367225,28.63,79814.19,0.0,0.47318,0.00017,31.65119]
[1778173367425,28.63,79814.19,0.0,0.47318,0.00017,31.65119]
[1778173367439,28.63,79814.19,0.0,0.47318,0.00017,31.65119]
[1778173367733,28.63,79814.19,0.0,0.47318,0.00017,31.65119]
[1778173367747,28.63,79814.19,0.0,0.47318,0.00017,31.65119]
[1778173367954,28.63,79817.93,0.0,0.47383,0.00017,31.65613]
[1778173368032,28.63,79817.93,0.0,0.47383,0.00017,31.65613]
[1778173368225,28.63,79817.93,0.0,0.47383,0.00017,31.65613]
[1778173368226,28.63,79817.93,0.0,0.47383,0.00017,31.65613]
[1778173368273,28.63,79817.93,0.0,0.47383,0.00017,31.65613]
[1778173368283,28.63,79817.93,0.0,0.47383,0.00017,31.65613]
[1778173368303,28.63,79817.93,0.0,0.47383,0.00017,31.65613]
[1778173368324,28.63,79817.93,0.0,0.47383,0.00017,31.65613]
[1778173368601,28.63,79817.93,0.0,0.47383,0.00017,31.65613]
[1778173368732,28.63,79817.93,0.0,0.47383,0.00017,31.65613]
[1778173368691,28.63,79845.58,0.0,0.47867,0.00017,31.69001]
[1778173369509,28.63,79845.58,0.0,0.47867,0.00017,31.69001]
[1778173369591,28.62,79862.38,0.0,0.48161,0.00017,31.70832]
[1778173369965,28.62,79862.38,0.0,0.48161,0.00017,31.70832]
[1778173370049,28.62,79862.38,0.0,0.48161,0.00017,31.70832]
[1778173370682,28.62,79862.38,0.0,0.48161,0.00017,31.70832]
[1778173370687,28.62,79867.05,0.0,0.48243,0.00017,31.71311]
[1778173370841,28.62,79867.05,0.0,0.48243,0.00017,31.71311]
[1778173372991,28.62,79855.35,0.0,0.48038,0.00017,31.70087]
[1778173375091,28.62,79854.52,0.0,0.48023,0.00017,31.69996]
[1778173375236,28.62,79854.52,0.0,0.48023,0.00017,31.69996]
[1778173377551,28.62,79858.75,0.0,0.48097,0.00017,31.7045]
[1778173378569,28.62,79859.87,0.0,0.48117,0.00017,31.70569]
[1778173382500,28.62,79853.4,0.0,0.48003,0.00017,31.69873]
[1778173382770,28.62,79853.4,0.0,0.48003,0.00017,31.69873]
[1778173386444,28.62,79847.33,0.0,0.47897,0.00017,31.69196]
[1778173387490,28.62,79848.08,0.0,0.4791,0.00018,31.69281]
[1778173392536,28.61,79850.06,0.0,0.47944,0.00018,31.69501]
[1778173392558,28.61,79850.06,0.0,0.47944,0.00018,31.69501]
[1778173392750,28.61,79850.06,0.0,0.47944,0.00018,31.69501]
[1778173393123,28.61,79850.82,0.0,0.47957,0.00018,31.69585]
[1778173393616,28.61,79850.82,0.0,0.47957,0.00018,31.69585]
[1778173393689,28.61,79837.06,0.0,0.47717,0.00017,31.68001]
[1778173394451,28.61,79837.06,0.0,0.47717,0.00017,31.68001]
[1778173394470,28.61,79837.06,0.0,0.47717,0.00017,31.68001]
[1778173394558,28.61,79828.15,0.0,0.47561,0.00017,31.66913]
[1778173400186,28.62,79828.61,0.0,0.47569,0.00017,31.66973]
[1778173405221,28.62,79830.87,0.0,0.47609,0.00017,31.67253]
[1778173410256,28.62,79831.96,0.0,0.47628,0.00017,31.67386]
[1778173417305,28.61,79830.58,0.0,0.47603,0.00017,31.6691]
[1778173422340,28.61,79839.55,0.0,0.4776,0.00018,31.6799]
[1778173427376,28.61,79841.37,0.0,0.47791,0.00018,31.68202]
[1778173430617,28.61,79841.38,0.0,0.47791,0.00018,31.68203]
[1778173430797,28.61,79841.38,0.0,0.47791,0.00018,31.68203]
[1778173433455,28.61,79846.84,0.0,0.47887,0.00018,31.68831]
[1778173433491,28.61,79846.84,0.0,0.47887,0.00018,31.68831]
[1778173433514,28.61,79846.84,0.0,0.47887,0.00018,31.68831]
[1778173438767,28.61,79854.73,0.0,0.48025,0.00018,31.69706]
[1778173438900,28.6,79854.73,0.0,0.48025,0.00018,31.69706]
[1778173444498,28.6,79860.3,0.0,0.48122,0.00018,31.70301]
[1778173449796,28.6,79861.74,0.0,0.48147,0.00018,31.70452]
[1778173450540,28.6,79861.98,0.0,0.48151,0.00018,31.70477]
[1778173451110,28.6,79861.98,0.0,0.48151,0.00018,31.70477]
[1778173451291,28.6,79861.98,0.0,0.48151,0.00018,31.70477]
[1778173451547,28.6,79857.79,0.0,0.48078,0.00018,31.70034]
[1778173456592,28.6,79858.54,0.0,0.48091,0.00018,31.70114]
[1778173461627,28.6,79859.59,0.0,0.48109,0.00018,31.70224]
[1778173466663,28.59,79855.88,0.0,0.48044,0.00018,31.69826]
[1778173471563,28.59,79854.6,0.0,0.48021,0.00018,31.69687]
[1778173471725,28.59,79854.6,0.0,0.48021,0.00018,31.69687]
[1778173472706,28.59,79841.63,0.0,0.47793,0.00018,31.67918]
[1778173473634,28.59,79841.63,0.0,0.47793,0.00018,31.67918]
[1778173476807,28.59,79841.55,0.0,0.47792,0.00018,31.67907]
[1778173479617,28.59,79839.58,0.0,0.47757,0.00018,31.67675]
[1778173479755,28.59,79829.69,0.0,0.47584,0.00018,31.66477]
[1778173483407,28.59,79827.37,0.0,0.47543,0.00018,31.66187]
[1778173483928,28.59,79824.19,0.0,0.47487,0.00018,31.65785]
[1778173483993,28.59,79824.19,0.0,0.47487,0.00018,31.65785]
[1778173484933,28.59,79824.19,0.0,0.47487,0.00018,31.65785]
[1778173485011,28.59,79824.19,0.0,0.47487,0.00018,31.65785]
[1778173490833,28.58,79825.29,0.0,0.47506,0.00018,31.65924]
[1778173495868,28.58,79826.31,0.0,0.47524,0.00018,31.66053]
[1778173500903,28.58,79832.06,0.0,0.47625,0.00018,31.66768]
[1778173502922,28.58,79824.63,0.0,0.47494,0.00018,31.65839]
[1778173506950,28.58,79836.54,0.0,0.47703,0.00018,31.6731]
[1778173509236,28.58,79839.43,0.0,0.47754,0.00018,31.67655]
[1778173510285,28.58,79840.17,0.0,0.47767,0.00018,31.67742]
[1778173510294,28.58,79840.17,0.0,0.47767,0.00018,31.67742]
[1778173510378,28.58,79840.17,0.0,0.47767,0.00018,31.67742]
[1778173510424,28.58,79840.17,0.0,0.47767,0.00018,31.67742]
[1778173512094,28.58,79845.44,0.0,0.47859,0.00018,31.68355]
[1778173512195,28.58,79848.28,0.0,0.47909,0.00018,31.68678]
[1778173517719,28.58,79853.62,0.0,0.48003,0.00018,31.69271]
[1778173522925,28.58,79854.44,0.0,0.48017,0.00018,31.69359]
[1778173522928,28.58,79854.44,0.0,0.48017,0.00018,31.69359]
[1778173523034,28.58,79854.17,0.0,0.48012,0.00018,31.6933]
[1778173525780,28.58,79847.41,0.0,0.47893,0.00018,31.68577]
[1778173525868,28.58,79847.42,0.0,0.47893,0.00018,31.68578]
[1778173528341,28.58,79842.46,0.0,0.47806,0.00018,31.68008]
[1778173534489,28.57,79837.4,0.0,0.47717,0.00018,31.67104]
[1778173534515,28.57,79837.4,0.0,0.47717,0.00018,31.67104]
[1778173534600,28.57,79837.4,0.0,0.47717,0.00018,31.67104]
[1778173535299,28.57,79836.6,0.0,0.47703,0.00018,31.67008]
[1778173535889,28.57,79836.6,0.0,0.47703,0.00018,31.67008]
[1778173535356,28.57,79826.63,0.0,0.47528,0.00018,31.65781]
[1778173536322,28.57,79826.63,0.0,0.47528,0.00018,31.65781]
[1778173536326,28.57,79826.63,0.0,0.47528,0.00018,31.65781]
[1778173536681,28.57,79826.63,0.0,0.47528,0.00018,31.65781]
[1778173536780,28.57,79826.63,0.0,0.47528,0.00018,31.65781]
[1778173536928,28.57,79826.63,0.0,0.47528,0.00018,31.65781]
[1778173538125,28.57,79816.11,0.0,0.47344,0.00018,31.64421]
[1778173538922,28.57,79816.11,0.0,0.47344,0.00018,31.64421]
[1778173548218,28.58,79812.66,0.0,0.47284,0.00018,31.63965]
[1778173553277,28.58,79817.26,0.0,0.47365,0.00018,31.6458]
[1778173558438,28.59,79818.24,0.0,0.47383,0.00018,31.6471]
[1778173558445,28.59,79818.24,0.0,0.47383,0.00018,31.6471]
[1778173558462,28.59,79818.24,0.0,0.47383,0.00018,31.6471]
[1778173560643,28.59,79823.35,0.0,0.47472,0.00018,31.65373]
[1778173560890,28.59,79823.35,0.0,0.47472,0.00018,31.65373]
[1778173561539,28.59,79832.59,0.0,0.47634,0.00018,31.66529]
[1778173565470,28.59,79838.37,0.0,0.47735,0.00018,31.67226]
[1778173570654,28.58,79837.54,0.0,0.47721,0.00018,31.67126]
[1778173575045,28.58,79847.51,0.0,0.47895,0.00018,31.68284]
[1778173581001,28.58,79850.64,0.0,0.47949,0.00018,31.68634]
[1778173581288,28.58,79850.64,0.0,0.47949,0.00018,31.68634]
[1778173581311,28.58,79850.64,0.0,0.47949,0.00018,31.68634]
[1778173581798,28.58,79850.86,0.0,0.47953,0.00018,31.68658]
[1778173583724,28.58,79858.33,0.0,0.48084,0.00018,31.69472]
[1778173584322,28.58,79858.33,0.0,0.48084,0.00018,31.69472]
[1778173584327,28.58,79858.33,0.0,0.48084,0.00018,31.69472]
[1778173587523,28.58,79867.22,0.0,0.4824,0.00018,31.70396]
[1778173588264,28.58,79867.22,0.0,0.4824,0.00018,31.70396]
[1778173593371,28.57,79874.44,0.0,0.48366,0.00018,31.70805]
[1778173595067,28.57,79876.34,0.0,0.48399,0.00018,31.70988]
[1778173595128,28.57,79876.34,0.0,0.48399,0.00018,31.70988]
[1778173595579,28.57,79878.21,0.0,0.48432,0.00018,31.71165]
[1778173600614,28.58,79881.06,0.0,0.48482,0.00018,31.71434]
[1778173602515,28.58,79881.7,0.0,0.48494,0.00018,31.71493]
[1778173607138,28.58,79887.15,0.0,0.4859,0.00018,31.71989]
[1778173609354,28.58,79892.12,0.0,0.48677,0.00018,31.72424]
[1778173614713,28.59,79893.45,0.0,0.48701,0.00018,31.72539]
[1778173615036,28.59,79893.45,0.0,0.48701,0.00018,31.72539]
[1778173620602,28.59,79894.13,0.0,0.48713,0.00018,31.72597]
[1778173620981,28.59,79894.13,0.0,0.48713,0.00018,31.72597]
[1778173621078,28.59,79898.21,0.0,0.48784,0.00018,31.72938]
[1778173621279,28.59,79898.21,0.0,0.48784,0.00018,31.72938]
[1778173621764,28.59,79905.2,0.0,0.48907,0.00018,31.73498]
[1778173622070,28.59,79905.2,0.0,0.48907,0.00018,31.73498]
[1778173622140,28.59,79905.2,0.0,0.48907,0.00018,31.73498]
[1778173623540,28.59,79906.36,0.0,0.48927,0.00018,31.73588]
[1778173623549,28.59,79906.36,0.0,0.48927,0.00018,31.73588]
[1778173625273,28.59,79911.64,0.0,0.4902,0.00018,31.73987]
[1778173625609,28.59,79911.64,0.0,0.4902,0.00018,31.73987]
[1778173626901,28.59,79909.38,0.0,0.4898,0.00018,31.73818]
[1778173627506,28.59,79905.97,0.0,0.4892,0.00018,31.73558]
[1778173630319,28.59,79905.49,0.0,0.48912,0.00018,31.7352]
[1778173630378,28.59,79905.49,0.0,0.48912,0.00018,31.7352]
[1778173632028,28.59,79901.85,0.0,0.48848,0.00018,31.73233]
[1778173632122,28.59,79902.46,0.0,0.48859,0.00018,31.73282]
[1778173632990,28.59,79902.46,0.0,0.48859,0.00018,31.73282]
[1778173633472,28.59,79905.01,0.0,0.48903,0.00018,31.73483]
[1778173635217,28.59,79907.13,0.0,0.48941,0.00018,31.73647]
[1778173635568,28.59,79907.13,0.0,0.48941,0.00018,31.73647]
[1778173635758,28.59,79907.13,0.0,0.48941,0.00018,31.73647]
[1778173636196,28.59,79908.87,0.0,0.48971,0.00018,31.7378]
[1778173636920,28.59,79908.87,0.0,0.48971,0.00018,31.7378]
[1778173637438,28.59,79913.67,0.0,0.49055,0.00018,31.74136]
[1778173638125,28.59,79916.56,0.0,0.49106,0.00018,31.74344]
[1778173639349,28.59,79919.2,0.0,0.49152,0.00018,31.74529]
[1778173641837,28.59,79919.09,0.0,0.4915,0.00018,31.74521]
[1778173642728,28.59,79919.29,0.0,0.49154,0.00018,31.74535]
[1778173644064,28.59,79916.89,0.0,0.49111,0.00018,31.74367]
[1778173645503,28.59,79912.92,0.0,0.49042,0.00018,31.74081]
[1778173645633,28.59,79912.92,0.0,0.49042,0.00018,31.74081]
[1778173646581,28.59,79911.96,0.0,0.49025,0.00018,31.7401]
[1778173646874,28.59,79911.96,0.0,0.49025,0.00018,31.7401]
[1778173646979,28.59,79911.96,0.0,0.49025,0.00018,31.7401]
[1778173647172,28.59,79909.46,0.0,0.48981,0.00018,31.73823]
[1778173647953,28.58,79899.73,0.0,0.4881,0.00018,31.73061]
[1778173652737,28.58,79899.56,0.0,0.48807,0.00018,31.72742]
[1778173654540,28.58,79899.37,0.0,0.48804,0.00018,31.72726]
[1778173654552,28.58,79899.37,0.0,0.48804,0.00018,31.72726]
[1778173660042,28.58,79893.58,0.0,0.48702,0.00018,31.72244]
[1778173665077,28.58,79892.51,0.0,0.48684,0.00018,31.72153]
[1778173668561,28.58,79893.17,0.0,0.48695,0.00018,31.7221]
[1778173673341,28.59,79895.45,0.0,0.48735,0.00018,31.72403]
[1778173679176,28.59,79889.56,0.0,0.48632,0.00018,31.71899]
[1778173684211,28.59,79894.72,0.0,0.48723,0.00018,31.72343]
[1778173685333,28.59,79894.72,0.0,0.48723,0.00018,31.72343]
[1778173690518,28.59,79898.07,0.0,0.48782,0.00018,31.72622]
[1778173690723,28.59,79898.07,0.0,0.48782,0.00018,31.72622]
[1778173691252,28.59,79897.54,0.0,0.48773,0.00018,31.72579]
[1778173691848,28.59,79897.54,0.0,0.48773,0.00018,31.72579]
[1778173691950,28.6,79904.92,0.0,0.48902,0.00018,31.73172]
[1778173697302,28.59,79907.5,0.0,0.48947,0.00018,31.73371]
[1778173702337,28.59,79911.71,0.0,0.49021,0.00018,31.73687]
[1778173707372,28.59,79911.58,0.0,0.49018,0.00018,31.73678]
[1778173712407,28.59,79912.2,0.0,0.49029,0.00018,31.73418]
[1778173717442,28.58,79910.74,0.0,0.49003,0.00018,31.7331]
[1778173720502,28.58,79910.58,0.0,0.49,0.00018,31.73298]
[1778173720580,28.58,79910.58,0.0,0.49,0.00018,31.73298]
[1778173720643,28.58,79910.58,0.0,0.49,0.00018,31.73298]
[1778173721415,28.58,79909.92,0.0,0.48989,0.00018,31.73248]
[1778173721566,28.58,79909.92,0.0,0.48989,0.00018,31.73248]
[1778173723575,28.58,79908.62,0.0,0.48966,0.00018,31.7315]
[1778173724119,28.58,79908.62,0.0,0.48966,0.00018,31.7315]
[1778173727681,28.58,79907.87,0.0,0.48952,0.00018,31.73093]
[1778173727699,28.58,79907.87,0.0,0.48952,0.00018,31.73093]
[1778173729749,28.58,79909.25,0.0,0.48977,0.00018,31.73197]
[1778173731863,28.58,79913.85,0.0,0.49057,0.00018,31.73538]
[1778173732443,28.58,79914.99,0.0,0.49077,0.00018,31.7362]
[1778173736074,28.58,79925.21,0.0,0.49256,0.00018,31.74324]
[1778173736882,28.58,79925.88,0.0,0.49268,0.00018,31.74368]
[1778173737263,28.58,79926.45,0.0,0.49278,0.00018,31.74405]
[1778173742619,28.57,79925.12,0.0,0.49254,0.00018,31.74318]
[1778173747741,28.57,79926.41,0.0,0.49277,0.00018,31.74402]
[1778173747825,28.57,79926.41,0.0,0.49277,0.00018,31.74402]
[1778173748661,28.57,79911.24,0.0,0.49011,0.00018,31.73345]
[1778173749393,28.57,79911.24,0.0,0.49011,0.00018,31.73345]
[1778173754703,28.57,79908.82,0.0,0.48968,0.00018,31.73162]
[1778173756875,28.57,79908.58,0.0,0.48964,0.00018,31.73144]
[1778173760889,28.57,79903.18,0.0,0.48869,0.00018,31.72725]
[1778173762739,28.57,79903.64,0.0,0.48877,0.00018,31.72761]
[1778173762753,28.57,79903.64,0.0,0.48877,0.00018,31.72761]
[1778173763216,28.57,79903.19,0.0,0.48869,0.00018,31.72726]
[1778173763790,28.56,79893.67,0.0,0.48702,0.00018,31.71943]
[1778173768808,28.56,79893.23,0.0,0.48694,0.00018,31.71904]
[1778173770794,28.56,79892.62,0.0,0.48683,0.00018,31.71852]
[1778173770807,28.56,79892.62,0.0,0.48683,0.00018,31.71852]
[1778173770814,28.56,79892.62,0.0,0.48683,0.00018,31.71852]
[1778173770836,28.56,79892.62,0.0,0.48683,0.00018,31.71852]
[1778173771070,28.56,79892.62,0.0,0.48683,0.00018,31.71852]
[1778173771830,28.56,79882.28,0.0,0.48501,0.00018,31.70626]
[1778173775831,28.56,79880.21,0.0,0.48465,0.00018,31.70434]
[1778173775858,28.56,79879.64,0.0,0.48455,0.00018,31.70381]
[1778173778633,28.55,79878.59,0.0,0.48436,0.00018,31.70281]
[1778173778729,28.55,79878.59,0.0,0.48436,0.00018,31.70281]
[1778173778879,28.55,79874.58,0.0,0.48366,0.00018,31.69897]
[1778173782300,28.55,79872.84,0.0,0.48335,0.00018,31.69727]
[1778173783033,28.55,79872.84,0.0,0.48335,0.00018,31.69727]
[1778173784557,28.55,79868.7,0.0,0.48262,0.00018,31.69315]
[1778173785562,28.55,79862.44,0.0,0.48152,0.00018,31.68674]
[1778173785968,28.55,79862.44,0.0,0.48152,0.00018,31.68674]
[1778173786103,28.55,79862.44,0.0,0.48152,0.00018,31.68674]
[1778173787910,28.55,79852.66,0.0,0.4798,0.00018,31.67624]
[1778173788949,28.55,79842.09,0.0,0.47795,0.00018,31.66422]
[1778173790025,28.55,79842.09,0.0,0.47795,0.00018,31.66422]
[1778173795999,28.54,79841.57,0.0,0.47785,0.00018,31.6636]
[1778173801036,28.54,79843.41,0.0,0.47817,0.00018,31.66573]
[1778173806071,28.54,79846.86,0.0,0.47877,0.00018,31.66969]
[1778173811108,28.53,79847.51,0.0,0.47888,0.00018,31.67041]
[1778173812276,28.53,79847.46,0.0,0.47887,0.00018,31.67035]
[1778173818157,28.53,79857.58,0.0,0.48065,0.00018,31.68153]
[1778173823192,28.53,79858.55,0.0,0.48082,0.00018,31.68257]
[1778173828227,28.53,79860.67,0.0,0.48119,0.00018,31.68482]
[1778173829247,28.53,79860.67,0.0,0.48119,0.00018,31.68482]
[1778173830242,28.53,79850.52,0.0,0.47941,0.00018,31.67379]
[1778173831249,28.53,79843.79,0.0,0.47822,0.00018,31.66307]
[1778173834725,28.53,79839.7,0.0,0.4775,0.00018,31.65828]
[1778173839741,28.53,79837.3,0.0,0.47708,0.00018,31.65541]
[1778173845348,28.53,79839.19,0.0,0.47741,0.00018,31.65765]
[1778173850384,28.52,79838.76,0.0,0.47733,0.00018,31.65712]
[1778173855419,28.52,79837.95,0.0,0.47719,0.00018,31.65614]
[1778173858469,28.52,79837.95,0.0,0.47719,0.00018,31.65614]
[1778173859717,28.52,79832.48,0.0,0.47622,0.00018,31.64951]
[1778173860294,28.52,79832.48,0.0,0.47622,0.00018,31.64951]
[1778173860309,28.52,79828.04,0.0,0.47544,0.00018,31.64399]
[1778173860325,28.52,79828.04,0.0,0.47544,0.00018,31.64399]
[1778173860334,28.52,79828.04,0.0,0.47544,0.00018,31.64399]
[1778173860515,28.52,79828.04,0.0,0.47544,0.00018,31.64399]
[1778173860524,28.52,79828.04,0.0,0.47544,0.00018,31.64399]
[1778173860693,28.52,79828.04,0.0,0.47544,0.00018,31.64399]
[1778173862468,28.52,79816.67,0.0,0.47345,0.00018,31.62931]
[1778173864503,28.52,79814.18,0.0,0.47301,0.00018,31.62599]
[1778173864557,28.52,79814.18,0.0,0.47301,0.00018,31.62599]
[1778173864722,28.52,79814.18,0.0,0.47301,0.00018,31.62599]
[1778173865794,28.52,79815.87,0.0,0.47331,0.00018,31.62825]
[1778173867438,28.52,79821.21,0.0,0.47424,0.00018,31.63527]
[1778173868253,28.52,79821.21,0.0,0.47424,0.00018,31.63527]
[1778173868336,28.52,79824.83,0.0,0.47488,0.00018,31.63993]
[1778173868510,28.52,79833.54,0.0,0.47641,0.00018,31.65081]
[1778173870279,28.52,79833.54,0.0,0.47641,0.00018,31.65081]
[1778173871742,28.52,79837.68,0.0,0.47714,0.00018,31.65582]
[1778173877942,28.52,79836.82,0.0,0.47698,0.00018,31.65477]
[1778173878419,28.52,79836.74,0.0,0.47697,0.00018,31.65467]
[1778173878863,28.52,79836.74,0.0,0.47697,0.00018,31.65467]
[1778173878865,28.52,79828.4,0.0,0.4755,0.00018,31.64442]
[1778173880368,28.52,79828.5,0.0,0.47552,0.00018,31.64455]
[1778173885632,28.52,79831.89,0.0,0.47611,0.00018,31.64876]
[1778173886455,28.52,79831.89,0.0,0.47611,0.00018,31.64876]
[1778173890929,28.51,79829.69,0.0,0.47573,0.00018,31.64602]
[1778173895801,28.51,79824.08,0.0,0.47474,0.00018,31.63588]
[1778173901745,28.51,79825.01,0.0,0.4749,0.00018,31.63706]
[1778173906780,28.51,79827.85,0.0,0.4754,0.00018,31.64066]
[1778173910959,28.51,79828.48,0.0,0.47551,0.00018,31.64144]
[1778173912441,28.51,79828.24,0.0,0.47547,0.00018,31.64114]
[1778173912997,28.51,79828.24,0.0,0.47547,0.00018,31.64114]
[1778173917933,28.51,79836.46,0.0,0.47691,0.00018,31.65124]
[1778173918034,28.51,79843.28,0.0,0.47811,0.00018,31.65932]
[1778173921035,28.51,79846.15,0.0,0.47861,0.00018,31.66263]
[1778173921520,28.51,79846.53,0.0,0.47868,0.00018,31.66306]
[1778173925206,28.51,79850.53,0.0,0.47938,0.00018,31.66759]
[1778173925408,28.51,79849.02,0.0,0.47911,0.00018,31.66589]
[1778173929132,28.51,79849.7,0.0,0.47923,0.00018,31.66665]
[1778173932238,28.51,79852.33,0.0,0.47969,0.00018,31.66959]
[1778173933647,28.51,79849.79,0.0,0.47925,0.00018,31.66675]
[1778173933675,28.51,79849.79,0.0,0.47925,0.00018,31.66675]
[1778173933688,28.51,79849.79,0.0,0.47925,0.00018,31.66675]
[1778173933972,28.51,79851.58,0.0,0.47956,0.00018,31.66876]
[1778173938207,28.5,79858.86,0.0,0.48084,0.00018,31.67668]
[1778173938442,28.5,79858.86,0.0,0.48084,0.00018,31.67668]
[1778173938649,28.5,79858.86,0.0,0.48084,0.00018,31.67668]
[1778173941007,28.5,79865.74,0.0,0.48205,0.00018,31.68388]
[1778173949081,28.49,79865.48,0.0,0.48199,0.00018,31.68358]
[1778173952877,28.49,79865.74,0.0,0.48203,0.00018,31.68079]
[1778173952968,28.49,79865.74,0.0,0.48203,0.00018,31.68079]
[1778173953109,28.49,79862.5,0.0,0.48146,0.00018,31.67742]
[1778173955640,28.49,79856.12,0.0,0.48034,0.00018,31.67062]
[1778173956298,28.49,79856.12,0.0,0.48034,0.00018,31.67062]
[1778173957216,28.49,79853.43,0.0,0.47987,0.00018,31.66768]
[1778173958144,28.49,79841.41,0.0,0.47775,0.00018,31.65398]
[1778173958463,28.49,79841.41,0.0,0.47775,0.00018,31.65398]
[1778173958535,28.49,79841.41,0.0,0.47775,0.00018,31.65398]
[1778173968223,28.49,79843.3,0.0,0.47808,0.00018,31.65617]
[1778173973258,28.48,79842.19,0.0,0.47788,0.00018,31.65486]
[1778173978293,28.48,79838.88,0.0,0.4773,0.00018,31.65094]
[1778173983328,28.48,79841.94,0.0,0.47783,0.00018,31.65455]
[1778173988367,28.48,79842.71,0.0,0.47797,0.00018,31.65545]
[1778173993398,28.48,79841.28,0.0,0.47771,0.00018,31.65375]
[1778173993595,28.48,79841.28,0.0,0.47771,0.00018,31.65375]
[1778173996630,28.48,79844.58,0.0,0.47829,0.00018,31.6576]
[1778173998432,28.48,79848.14,0.0,0.47892,0.00018,31.66169]
[1778173998606,28.47,79853.41,0.0,0.47985,0.00018,31.66759]
[1778174000562,28.47,79856.94,0.0,0.48047,0.00018,31.67144]
[1778174000664,28.47,79859.13,0.0,0.48085,0.00018,31.6738]
[1778174001957,28.47,79868.61,0.0,0.48252,0.00018,31.68365]
[1778174007496,28.47,79871.81,0.0,0.48308,0.00018,31.68684]
[1778174009936,28.47,79871.84,0.0,0.48309,0.00018,31.68686]
[1778174013136,28.47,79868.44,0.0,0.48248,0.00018,31.6804]
[1778174014800,28.47,79870.06,0.0,0.48276,0.00018,31.68203]
[1778174017278,28.46,79866.31,0.0,0.4821,0.00018,31.67822]
[1778174018101,28.46,79864.66,0.0,0.48181,0.00018,31.67652]
[1778174020168,28.46,79867.38,0.0,0.48229,0.00018,31.67931]
[1778174025828,28.46,79867.49,0.0,0.4823,0.00018,31.6794]
[1778174026345,28.46,79867.49,0.0,0.4823,0.00018,31.6794]
[1778174026802,28.46,79867.22,0.0,0.48226,0.00018,31.67912]
[1778174026974,28.46,79867.22,0.0,0.48226,0.00018,31.67912]
[1778174027442,28.46,79867.22,0.0,0.48226,0.00018,31.67912]
[1778174027005,28.46,79863.08,0.0,0.48153,0.00018,31.67485]
[1778174027658,28.46,79863.08,0.0,0.48153,0.00018,31.67485]
[1778174027870,28.46,79863.08,0.0,0.48153,0.00018,31.67485]
[1778174033678,28.45,79855.95,0.0,0.48027,0.00018,31.66723]
[1778174035664,28.45,79856.61,0.0,0.48038,0.00018,31.66795]
[1778174041364,28.45,79858.34,0.0,0.48069,0.00018,31.66981]
[1778174042808,28.45,79861.5,0.0,0.48124,0.00018,31.67317]
[1778174043473,28.45,79861.5,0.0,0.48124,0.00018,31.67317]
[1778174042886,28.45,79862.15,0.0,0.48136,0.00018,31.67386]
[1778174048157,28.45,79865.43,0.0,0.48193,0.00018,31.67726]
[1778174053820,28.45,79866.84,0.0,0.48218,0.00018,31.6787]
[1778174057306,28.44,79867.05,0.0,0.48221,0.00018,31.67891]
[1778174062882,28.44,79868.5,0.0,0.48246,0.00018,31.68037]
[1778174066255,28.44,79868.58,0.0,0.48248,0.00018,31.68044]
[1778174066498,28.44,79868.31,0.0,0.48243,0.00018,31.68017]
[1778174067918,28.44,79861.57,0.0,0.48124,0.00018,31.67319]
[1778174069242,28.44,79861.57,0.0,0.48124,0.00018,31.67319]
[1778174069325,28.44,79863.18,0.0,0.48152,0.00018,31.67488]
[1778174070939,28.44,79870.84,0.0,0.48287,0.00018,31.68271]
[1778174076981,28.43,79872.42,0.0,0.48315,0.00018,31.68121]
[1778174078840,28.43,79872.89,0.0,0.48323,0.00018,31.68167]
[1778174084033,28.43,79875.49,0.0,0.48368,0.00018,31.6842]
[1778174087640,28.43,79875.78,0.0,0.48373,0.00018,31.68448]
[1778174093096,28.43,79880.71,0.0,0.4846,0.00018,31.68918]
[1778174098131,28.43,79882.1,0.0,0.48485,0.00018,31.69048]
[1778174100215,28.43,79882.86,0.0,0.48498,0.00018,31.69119]
[1778174100452,28.43,79882.86,0.0,0.48498,0.00018,31.69119]
[1778174100507,28.43,79882.49,0.0,0.48492,0.00018,31.69085]
[1778174100580,28.43,79882.49,0.0,0.48492,0.00018,31.69085]
[1778174104454,28.43,79875.47,0.0,0.48368,0.00018,31.68419]
[1778174108831,28.43,79869.79,0.0,0.48268,0.00018,31.67858]
[1778174108994,28.43,79869.79,0.0,0.48268,0.00018,31.67858]
[1778174109698,28.43,79868.35,0.0,0.48242,0.00018,31.67713]
[1778174109872,28.43,79868.35,0.0,0.48242,0.00018,31.67713]
[1778174109983,28.43,79868.35,0.0,0.48242,0.00018,31.67713]
[1778174110200,28.43,79868.35,0.0,0.48242,0.00018,31.67713]
[1778174110284,28.43,79868.35,0.0,0.48242,0.00018,31.67713]
[1778174110490,28.43,79860.57,0.0,0.48105,0.00018,31.66904]
[1778174111228,28.43,79851.43,0.0,0.47944,0.00018,31.65907]
[1778174111598,28.43,79851.43,0.0,0.47944,0.00018,31.65907]
[1778174117270,28.43,79848.03,0.0,0.47884,0.00018,31.65523]
[1778174122305,28.43,79849.19,0.0,0.47904,0.00018,31.65655]
[1778174127341,28.43,79847.35,0.0,0.47872,0.00018,31.65445]
[1778174129788,28.43,79846.92,0.0,0.47864,0.00018,31.65396]
[1778174131200,28.43,79843.13,0.0,0.47798,0.00018,31.64957]
[1778174131371,28.43,79835.79,0.0,0.47668,0.00018,31.63776]
[1778174131653,28.43,79835.79,0.0,0.47668,0.00018,31.63776]
[1778174131879,28.43,79835.79,0.0,0.47668,0.00018,31.63776]
[1778174132008,28.43,79835.79,0.0,0.47668,0.00018,31.63776]
[1778174132498,28.43,79835.79,0.0,0.47668,0.00018,31.63776]
[1778174132799,28.43,79830.87,0.0,0.47581,0.00018,31.6317]
[1778174132958,28.43,79830.87,0.0,0.47581,0.00018,31.6317]
[1778174133494,28.43,79830.87,0.0,0.47581,0.00018,31.6317]
[1778174134579,28.43,79832.02,0.0,0.47601,0.00018,31.63313]
[1778174135438,28.43,79832.02,0.0,0.47601,0.00018,31.63313]
[1778174137672,28.43,79841.19,0.0,0.47763,0.00018,31.64424]
[1778174137695,28.43,79841.19,0.0,0.47763,0.00018,31.64424]
[1778174137964,28.43,79841.19,0.0,0.47763,0.00018,31.64424]
[1778174139427,28.43,79852.98,0.0,0.47971,0.00018,31.65775]
[1778174141444,28.43,79862.44,0.0,0.48138,0.00018,31.66797]
[1778174143356,28.43,79864.69,0.0,0.48178,0.00018,31.67032]
[1778174143359,28.43,79864.69,0.0,0.48178,0.00018,31.67032]
[1778174143458,28.43,79866.56,0.0,0.48211,0.00018,31.67225]
[1778174148493,28.43,79872.34,0.0,0.48312,0.00018,31.67806]
[1778174149503,28.43,79872.34,0.0,0.48312,0.00018,31.67806]
[1778174150091,28.43,79873.43,0.0,0.48332,0.00018,31.67914]
[1778174152179,28.43,79873.95,0.0,0.48341,0.00018,31.67964]
[1778174155632,28.43,79874.04,0.0,0.48342,0.00018,31.67973]
[1778174161554,28.42,79873.66,0.0,0.48335,0.00018,31.67935]
[1778174162473,28.42,79873.63,0.0,0.48335,0.00018,31.67932]
[1778174162475,28.42,79873.63,0.0,0.48335,0.00018,31.67932]
[1778174162596,28.42,79869.04,0.0,0.48254,0.00018,31.67475]
[1778174164421,28.42,79869.04,0.0,0.48254,0.00018,31.67475]
[1778174165618,28.42,79861.57,0.0,0.48122,0.00018,31.66703]
[1778174168081,28.42,79864.11,0.0,0.48167,0.00018,31.6697]
[1778174169418,28.42,79862.65,0.0,0.48141,0.00018,31.66817]
[1778174170945,28.42,79857.69,0.0,0.48054,0.00018,31.66288]
[1778174177703,28.42,79863.39,0.0,0.48154,0.00018,31.66894]
[1778174182741,28.42,79858.67,0.0,0.48071,0.00018,31.66393]
[1778174187776,28.42,79860.78,0.0,0.48108,0.00018,31.66618]
[1778174192811,28.42,79862.72,0.0,0.48142,0.00018,31.66517]
[1778174195365,28.42,79862.63,0.0,0.4814,0.00018,31.66508]
[1778174195497,28.42,79862.63,0.0,0.4814,0.00018,31.66508]
[1778174196787,28.42,79865.6,0.0,0.48192,0.00018,31.66817]
[1778174197393,28.42,79865.6,0.0,0.48192,0.00018,31.66817]
[1778174197470,28.42,79865.6,0.0,0.48192,0.00018,31.66817]
[1778174197687,28.42,79866.71,0.0,0.48212,0.00018,31.66931]
[1778174197748,28.42,79866.71,0.0,0.48212,0.00018,31.66931]
[1778174197821,28.42,79866.71,0.0,0.48212,0.00018,31.66931]
[1778174197942,28.42,79866.71,0.0,0.48212,0.00018,31.66931]
[1778174198114,28.42,79866.71,0.0,0.48212,0.00018,31.66931]
[1778174198621,28.42,79866.71,0.0,0.48212,0.00018,31.66931]
[1778174198174,28.42,79848.54,0.0,0.47891,0.00018,31.64966]
[1778174198696,28.42,79848.54,0.0,0.47891,0.00018,31.64966]
[1778174198853,28.42,79838.97,0.0,0.47723,0.00018,31.63849]
[1778174201119,28.42,79827.59,0.0,0.47522,0.00018,31.62448]
[1778174203898,28.42,79827.19,0.0,0.47515,0.00018,31.62397]
[1778174203962,28.42,79827.19,0.0,0.47515,0.00018,31.62397]
[1778174208274,28.42,79828.74,0.0,0.47542,0.00018,31.62595]
[1778174211895,28.42,79833.63,0.0,0.47629,0.00018,31.63204]
[1778174214337,28.43,79829.33,0.0,0.47553,0.00018,31.6267]
[1778174218287,28.43,79830.04,0.0,0.47566,0.00018,31.62759]
[1778174218539,28.43,79830.04,0.0,0.47566,0.00018,31.62759]
[1778174220395,28.43,79827.99,0.0,0.4753,0.00018,31.62502]
[1778174220431,28.43,79827.99,0.0,0.4753,0.00018,31.62502]
[1778174220579,28.43,79827.99,0.0,0.4753,0.00018,31.62502]
[1778174220765,28.43,79827.56,0.0,0.47522,0.00018,31.62448]
[1778174221008,28.43,79820.33,0.0,0.47395,0.00018,31.61516]
[1778174221743,28.43,79820.33,0.0,0.47395,0.00018,31.61516]
[1778174224123,28.43,79814.59,0.0,0.47294,0.00018,31.60754]
[1778174229097,28.43,79809.14,0.0,0.47198,0.00018,31.60014]
[1778174235109,28.44,79807.12,0.0,0.47163,0.00018,31.59739]
[1778174240144,28.44,79808.16,0.0,0.47182,0.00018,31.59886]
[1778174245179,28.45,79808.18,0.0,0.47183,0.00018,31.59891]
[1778174249425,28.45,79808.48,0.0,0.47188,0.00018,31.59934]
[1778174249431,28.45,79808.48,0.0,0.47188,0.00018,31.59934]
[1778174249574,28.45,79808.48,0.0,0.47188,0.00018,31.59934]
[1778174249715,28.45,79808.48,0.0,0.47188,0.00018,31.59934]
[1778174249935,28.45,79808.03,0.0,0.47181,0.00018,31.59873]
[1778174250225,28.45,79808.03,0.0,0.47181,0.00018,31.59873]
[1778174250300,28.45,79792.74,0.0,0.46911,0.00018,31.57684]
[1778174251332,28.45,79792.74,0.0,0.46911,0.00018,31.57684]
[1778174251350,28.45,79792.74,0.0,0.46911,0.00018,31.57684]
[1778174251363,28.45,79792.74,0.0,0.46911,0.00018,31.57684]
[1778174251382,28.45,79792.74,0.0,0.46911,0.00018,31.57684]
[1778174251486,28.45,79785.9,0.0,0.46791,0.00018,31.56353]
[1778174255036,28.45,79779.33,0.0,0.46675,0.00018,31.5534]
[1778174255082,28.45,79779.33,0.0,0.46675,0.00018,31.5534]
[1778174255088,28.45,79779.33,0.0,0.46675,0.00018,31.5534]
[1778174255114,28.45,79779.33,0.0,0.46675,0.00018,31.5534]
[1778174255249,28.45,79783.37,0.0,0.46746,0.00018,31.55966]
[1778174256683,28.45,79783.37,0.0,0.46746,0.00018,31.55966]
[1778174257221,28.45,79787.29,0.0,0.46815,0.00018,31.56564]
[1778174257323,28.45,79785.81,0.0,0.46789,0.00018,31.5634]
[1778174263307,28.45,79782.67,0.0,0.46734,0.00018,31.55859]
[1778174264037,28.45,79782.67,0.0,0.46734,0.00018,31.55859]
[1778174270358,28.46,79778.31,0.0,0.46658,0.00018,31.55189]
[1778174274754,28.46,79776.19,0.0,0.46622,0.00018,31.5486]
[1778174275620,28.46,79776.19,0.0,0.46622,0.00018,31.5486]
[1778174278380,28.46,79772.47,0.0,0.46557,0.00018,31.54269]
[1778174283450,28.46,79773.21,0.0,0.46569,0.00018,31.54384]
[1778174288485,28.46,79774.8,0.0,0.46597,0.00018,31.54635]
[1778174290930,28.46,79774.04,0.0,0.46583,0.00018,31.54513]
[1778174290962,28.46,79774.04,0.0,0.46583,0.00018,31.54513]
[1778174294903,28.46,79779.45,0.0,0.46678,0.00018,31.55366]
[1778174297399,28.46,79779.51,0.0,0.46679,0.00018,31.55375]
[1778174302584,28.45,79773.05,0.0,0.46565,0.00018,31.54352]
[1778174307619,28.45,79775.25,0.0,0.46603,0.00018,31.54699]
[1778174310197,28.45,79771.69,0.0,0.46541,0.00018,31.54129]
[1778174310288,28.45,79771.69,0.0,0.46541,0.00018,31.54129]
[1778174310415,28.45,79771.69,0.0,0.46541,0.00018,31.54129]
[1778174310568,28.45,79771.69,0.0,0.46541,0.00018,31.54129]
[1778174310666,28.45,79771.69,0.0,0.46541,0.00018,31.54129]
[1778174310679,28.45,79767.97,0.0,0.46475,0.00018,31.53526]
[1778174310973,28.45,79767.97,0.0,0.46475,0.00018,31.53526]
[1778174312349,28.45,79761.75,0.0,0.46365,0.00018,31.52193]
[1778174314670,28.45,79753.88,0.0,0.46226,0.00018,31.50859]
[1778174317255,28.45,79753.38,0.0,0.46217,0.00018,31.50772]
[1778174320438,28.45,79748.86,0.0,0.46138,0.00018,31.49987]
[1778174326740,28.45,79746.35,0.0,0.46094,0.00018,31.49546]
[1778174329781,28.45,79747.26,0.0,0.4611,0.00018,31.49706]
[1778174331294,28.45,79746.58,0.0,0.46098,0.00018,31.49586]
[1778174331592,28.45,79746.58,0.0,0.46098,0.00018,31.49586]
[1778174331665,28.45,79746.58,0.0,0.46098,0.00018,31.49586]
[1778174332110,28.45,79744.52,0.0,0.46061,0.00018,31.49221]
[1778174333662,28.45,79740.11,0.0,0.45984,0.00018,31.48433]
[1778174334995,28.45,79737.84,0.0,0.45944,0.00018,31.48023]
[1778174337378,28.45,79738.43,0.0,0.45954,0.00018,31.48131]
[1778174337470,28.45,79738.43,0.0,0.45954,0.00018,31.48131]
[1778174337681,28.45,79738.43,0.0,0.45954,0.00018,31.48131]
[1778174337711,28.45,79738.43,0.0,0.45954,0.00018,31.48131]
[1778174337777,28.45,79738.43,0.0,0.45954,0.00018,31.48131]
[1778174337826,28.45,79737.74,0.0,0.45942,0.00018,31.48006]
[1778174339754,28.45,79730.79,0.0,0.4582,0.00018,31.4673]
[1778174340569,28.45,79725.45,0.0,0.45726,0.00018,31.45729]
[1778174341081,28.45,79720.08,0.0,0.45632,0.00018,31.44706]
[1778174341288,28.45,79720.08,0.0,0.45632,0.00018,31.44706]
[1778174341350,28.45,79711.97,0.0,0.4549,0.00018,31.43127]
[1778174344561,28.45,79705.61,0.0,0.45378,0.00018,31.41865]
[1778174347189,28.46,79707.51,0.0,0.45413,0.00018,31.42252]
[1778174348011,28.46,79708.08,0.0,0.45423,0.00018,31.42368]
[1778174348076,28.46,79715.42,0.0,0.45552,0.00018,31.43818]
[1778174354296,28.46,79711.17,0.0,0.45478,0.00018,31.42992]
[1778174360053,28.47,79711.05,0.0,0.45477,0.00018,31.42979]
[1778174365088,28.47,79711.01,0.0,0.45477,0.00018,31.42978]
[1778174370774,28.48,79712.02,0.0,0.45496,0.00018,31.43182]
[1778174371415,28.48,79711.78,0.0,0.45492,0.00018,31.43136]
[1778174374153,28.48,79723.66,0.0,0.457,0.00018,31.45133]
[1778174379188,28.48,79721.38,0.0,0.45661,0.00018,31.44706]
[1778174384223,28.49,79722.68,0.0,0.45685,0.00018,31.4496]
[1778174389258,28.49,79722.6,0.0,0.45684,0.00018,31.44952]
[1778174394294,28.5,79722.25,0.0,0.45679,0.00018,31.44891]
[1778174397587,28.5,79721.91,0.0,0.45673,0.00018,31.44829]
[1778174400543,28.5,79722.75,0.0,0.45688,0.00018,31.44993]
[1778174404364,28.5,79714.94,0.0,0.45552,0.00018,31.43495]
[1778174409400,28.51,79711.36,0.0,0.45489,0.00018,31.42799]
[1778174414435,28.51,79707.82,0.0,0.45428,0.00018,31.42104]
[1778174415434,28.51,79707.82,0.0,0.45428,0.00018,31.42104]
[1778174420570,28.51,79713.83,0.0,0.45534,0.00018,31.43296]
[1778174422400,28.51,79713.19,0.0,0.45523,0.00018,31.43173]
[1778174425425,28.52,79717.41,0.0,0.45598,0.00018,31.43996]
[1778174430153,28.52,79720.64,0.0,0.45655,0.00018,31.44624]
[1778174435582,28.52,79719.87,0.0,0.45642,0.00018,31.44177]
[1778174440617,28.53,79719.47,0.0,0.45635,0.00018,31.44107]
[1778174445652,28.53,79719.62,0.0,0.45639,0.00018,31.44141]
[1778174450687,28.53,79718.04,0.0,0.45612,0.00018,31.43843]
[1778174455722,28.54,79718.87,0.0,0.45627,0.00018,31.44007]
[1778174460757,28.54,79718.54,0.0,0.45622,0.00018,31.43949]
[1778174464064,28.54,79718.47,0.0,0.45621,0.00018,31.43938]
[1778174465119,28.54,79723.98,0.0,0.45717,0.00018,31.44989]
[1778174465974,28.54,79727.69,0.0,0.45782,0.00018,31.45686]
[1778174474856,28.55,79724.06,0.0,0.45719,0.00018,31.4501]
[1778174479896,28.55,79726.96,0.0,0.45771,0.00018,31.45558]
[1778174480810,28.55,79726.96,0.0,0.45771,0.00018,31.45558]
[1778174485938,28.55,79726.22,0.0,0.45758,0.00018,31.45423]
[1778174490361,28.55,79730.67,0.0,0.45836,0.00018,31.46252]
[1778174490439,28.55,79730.67,0.0,0.45836,0.00018,31.46252]
[1778174490465,28.55,79730.67,0.0,0.45836,0.00018,31.46252]
[1778174490773,28.55,79730.67,0.0,0.45836,0.00018,31.46252]
[1778174490818,28.55,79730.67,0.0,0.45836,0.00018,31.46252]
[1778174490973,28.55,79738.7,0.0,0.45977,0.00018,31.47717]
[1778174492617,28.55,79738.7,0.0,0.45977,0.00018,31.47717]
[1778174494200,28.55,79741.47,0.0,0.46025,0.00018,31.47906]
[1778174495007,28.55,79749.91,0.0,0.46173,0.00018,31.49388]
[1778174496064,28.55,79749.91,0.0,0.46173,0.00018,31.49388]
[1778174497602,28.55,79752.76,0.0,0.46223,0.00018,31.49879]
[1778174505087,28.55,79743.3,0.0,0.46056,0.00018,31.48225]
[1778174510122,28.55,79745.66,0.0,0.46098,0.00018,31.48641]
[1778174515157,28.54,79750.44,0.0,0.46181,0.00018,31.49472]
[1778174518400,28.54,79750.42,0.0,0.46181,0.00018,31.49467]
[1778174520097,28.54,79755.22,0.0,0.46265,0.00018,31.50289]
[1778174520352,28.54,79755.22,0.0,0.46265,0.00018,31.50289]
[1778174520372,28.54,79755.22,0.0,0.46265,0.00018,31.50289]
[1778174520399,28.54,79756.84,0.0,0.46293,0.00018,31.50563]
[1778174521933,28.54,79756.84,0.0,0.46293,0.00018,31.50563]
[1778174522038,28.54,79760.5,0.0,0.46357,0.00018,31.51177]
[1778174522089,28.54,79760.5,0.0,0.46357,0.00018,31.51177]
[1778174523213,28.54,79776.64,0.0,0.4664,0.00018,31.53789]
[1778174524475,28.54,79776.64,0.0,0.4664,0.00018,31.53789]
[1778174524852,28.54,79782.64,0.0,0.46746,0.00018,31.5472]
[1778174525641,28.54,79794.48,0.0,0.46954,0.00018,31.56492]
[1778174528028,28.54,79789.56,0.0,0.46867,0.00018,31.55767]
[1778174528248,28.54,79785.0,0.0,0.46787,0.00018,31.55081]
[1778174533283,28.54,79782.84,0.0,0.46749,0.00018,31.54752]
[1778174538318,28.54,79783.7,0.0,0.46765,0.00018,31.54884]
[1778174543809,28.54,79788.88,0.0,0.46856,0.00018,31.55667]
[1778174546800,28.54,79785.23,0.0,0.46791,0.00018,31.55117]
[1778174547103,28.54,79784.34,0.0,0.46776,0.00018,31.54981]
[1778174548709,28.54,79778.11,0.0,0.46666,0.00018,31.54019]
[1778174554432,28.54,79778.78,0.0,0.46677,0.00018,31.53813]
[1778174559467,28.53,79777.54,0.0,0.46655,0.00018,31.53616]
[1778174560026,28.53,79777.54,0.0,0.46655,0.00018,31.53616]
[1778174561755,28.53,79777.54,0.0,0.46654,0.00018,31.53615]
[1778174561761,28.53,79777.54,0.0,0.46654,0.00018,31.53615]
[1778174562488,28.53,79785.65,0.0,0.46797,0.00018,31.54863]
[1778174564663,28.53,79788.39,0.0,0.46845,0.00018,31.55275]
[1778174569537,28.53,79796.09,0.0,0.4698,0.00018,31.56409]
[1778174570752,28.53,79796.09,0.0,0.4698,0.00018,31.56409]
[1778174570798,28.53,79796.09,0.0,0.4698,0.00018,31.56409]
[1778174570870,28.53,79796.98,0.0,0.46995,0.00018,31.56538]
[1778174576586,28.53,79801.76,0.0,0.4708,0.00018,31.57227]
[1778174577508,28.53,79801.76,0.0,0.4708,0.00018,31.57227]
[1778174579375,28.54,79807.23,0.0,0.47176,0.00018,31.57995]
[1778174579456,28.54,79807.23,0.0,0.47176,0.00018,31.57995]
[1778174581672,28.54,79815.45,0.0,0.47321,0.00018,31.59112]
[1778174582900,28.54,79815.0,0.0,0.47313,0.00018,31.59052]
[1778174585297,28.54,79823.54,0.0,0.47463,0.00018,31.60172]
[1778174585445,28.54,79823.54,0.0,0.47463,0.00018,31.60172]
[1778174585654,28.54,79823.54,0.0,0.47463,0.00018,31.60172]
[1778174585698,28.54,79831.82,0.0,0.47609,0.00018,31.61213]
[1778174586244,28.54,79831.82,0.0,0.47609,0.00018,31.61213]
[1778174586314,28.54,79831.82,0.0,0.47609,0.00018,31.61213]
[1778174586393,28.54,79831.82,0.0,0.47609,0.00018,31.61213]
[1778174586416,28.54,79831.82,0.0,0.47609,0.00018,31.61213]
[1778174586719,28.54,79831.82,0.0,0.47609,0.00018,31.61213]
[1778174586748,28.54,79831.82,0.0,0.47609,0.00018,31.61213]
[1778174586769,28.54,79831.82,0.0,0.47609,0.00018,31.61213]
[1778174586819,28.54,79831.82,0.0,0.47609,0.00018,31.61213]
[1778174586880,28.54,79831.82,0.0,0.47609,0.00018,31.61213]
[1778174586976,28.54,79843.74,0.0,0.47818,0.00018,31.62639]
[1778174587067,28.54,79843.74,0.0,0.47818,0.00018,31.62639]
[1778174587131,28.54,79843.74,0.0,0.47818,0.00018,31.62639]
[1778174587244,28.54,79843.74,0.0,0.47818,0.00018,31.62639]
[1778174587666,28.54,79855.82,0.0,0.48031,0.00018,31.63995]
[1778174588752,28.54,79855.82,0.0,0.48031,0.00018,31.63995]
[1778174589136,28.54,79859.06,0.0,0.48088,0.00018,31.64344]
[1778174589185,28.54,79859.06,0.0,0.48088,0.00018,31.64344]
[1778174590084,28.54,79854.52,0.0,0.48008,0.00018,31.63854]
[1778174591534,28.54,79853.93,0.0,0.47998,0.00018,31.63789]
[1778174592410,28.54,79853.04,0.0,0.47982,0.00018,31.63691]
[1778174597736,28.54,79855.4,0.0,0.48023,0.00018,31.63949]
[1778174599080,28.54,79856.11,0.0,0.48036,0.00018,31.64026]
[1778174604788,28.54,79853.12,0.0,0.47983,0.00018,31.63699]
[1778174606407,28.54,79852.61,0.0,0.47974,0.00018,31.63643]
[1778174606841,28.54,79852.61,0.0,0.47974,0.00018,31.63643]
[1778174606855,28.54,79852.61,0.0,0.47974,0.00018,31.63643]
[1778174607122,28.54,79849.18,0.0,0.47914,0.00018,31.6326]
[1778174607731,28.54,79849.18,0.0,0.47914,0.00018,31.6326]
[1778174609282,28.53,79840.99,0.0,0.4777,0.00018,31.62316]
[1778174609440,28.53,79840.99,0.0,0.4777,0.00018,31.62316]
[1778174612858,28.53,79836.35,0.0,0.47688,0.00018,31.61457]
[1778174612872,28.53,79836.35,0.0,0.47688,0.00018,31.61457]
[1778174612888,28.53,79836.35,0.0,0.47688,0.00018,31.61457]
[1778174614192,28.53,79827.74,0.0,0.47536,0.00018,31.60396]
[1778174615862,28.53,79829.17,0.0,0.47561,0.00018,31.60575]
[1778174620904,28.53,79831.17,0.0,0.47596,0.00018,31.60824]
[1778174625939,28.53,79829.11,0.0,0.4756,0.00018,31.60567]
[1778174630974,28.53,79830.41,0.0,0.47583,0.00018,31.60729]
[1778174636016,28.53,79832.54,0.0,0.4762,0.00018,31.60991]
[1778174641050,28.53,79831.37,0.0,0.476,0.00018,31.60847]
[1778174644821,28.53,79830.85,0.0,0.4759,0.00018,31.60782]
[1778174645896,28.53,79832.37,0.0,0.47617,0.00018,31.60969]
[1778174646664,28.53,79834.09,0.0,0.47647,0.00018,31.6118]
[1778174647252,28.53,79838.41,0.0,0.47723,0.00018,31.61701]
[1778174647309,28.53,79838.41,0.0,0.47723,0.00018,31.61701]
[1778174647562,28.53,79838.41,0.0,0.47723,0.00018,31.61701]
[1778174651213,28.53,79843.21,0.0,0.47807,0.00018,31.62266]
[1778174653135,28.52,79834.27,0.0,0.4765,0.00018,31.612]
[1778174658170,28.52,79845.54,0.0,0.47848,0.00018,31.62534]
[1778174660561,28.52,79844.15,0.0,0.47824,0.00018,31.62373]
[1778174660794,28.52,79844.15,0.0,0.47824,0.00018,31.62373]
[1778174660811,28.52,79844.15,0.0,0.47824,0.00018,31.62373]
[1778174661496,28.52,79844.03,0.0,0.47821,0.00018,31.62359]
[1778174661550,28.52,79844.03,0.0,0.47821,0.00018,31.62359]
[1778174662016,28.52,79844.03,0.0,0.47821,0.00018,31.62359]
[1778174667233,28.52,79836.81,0.0,0.47694,0.00018,31.61505]
[1778174670324,28.52,79836.92,0.0,0.47696,0.00018,31.61518]
[1778174670438,28.52,79836.92,0.0,0.47696,0.00018,31.61518]
[1778174670463,28.52,79836.92,0.0,0.47696,0.00018,31.61518]
[1778174672978,28.52,79841.19,0.0,0.47771,0.00018,31.6172]
[1778174673332,28.52,79841.99,0.0,0.47785,0.00018,31.61813]
[1778174676475,28.52,79836.13,0.0,0.47681,0.00018,31.61116]
[1778174682438,28.51,79838.85,0.0,0.47729,0.00018,31.61441]
[1778174682810,28.51,79838.85,0.0,0.47729,0.00018,31.61441]
[1778174682860,28.51,79838.85,0.0,0.47729,0.00018,31.61441]
[1778174683176,28.51,79839.75,0.0,0.47745,0.00018,31.61547]
[1778174683858,28.51,79839.75,0.0,0.47745,0.00018,31.61547]
[1778174683897,28.51,79846.66,0.0,0.47866,0.00018,31.62352]
[1778174685361,28.51,79853.76,0.0,0.47991,0.00018,31.63149]
[1778174688025,28.51,79853.89,0.0,0.47994,0.00018,31.63163]
[1778174688792,28.51,79852.42,0.0,0.47968,0.00018,31.63001]
[1778174690428,28.51,79858.9,0.0,0.48082,0.00018,31.63706]
[1778174694060,28.51,79862.36,0.0,0.48143,0.00018,31.64072]
[1778174696794,28.52,79863.0,0.0,0.48154,0.00018,31.6414]
[1778174696807,28.52,79863.0,0.0,0.48154,0.00018,31.6414]
[1778174702481,28.52,79855.78,0.0,0.48027,0.00018,31.63371]
[1778174707517,28.52,79855.83,0.0,0.48028,0.00018,31.63377]
[1778174708525,28.52,79855.83,0.0,0.48028,0.00018,31.63377]
[1778174710538,28.52,79865.35,0.0,0.48196,0.00018,31.64384]
[1778174713632,28.52,79866.9,0.0,0.48223,0.00018,31.64543]
[1778174713662,28.52,79866.9,0.0,0.48223,0.00018,31.64543]
[1778174713675,28.52,79866.9,0.0,0.48223,0.00018,31.64543]
[1778174713960,28.52,79867.83,0.0,0.4824,0.00018,31.64637]
[1778174715484,28.52,79870.22,0.0,0.48282,0.00018,31.64877]
[1778174715573,28.52,79870.9,0.0,0.48293,0.00018,31.64945]
[1778174720608,28.52,79871.09,0.0,0.48297,0.00018,31.64965]
[1778174723290,28.52,79870.47,0.0,0.48286,0.00018,31.64903]
[1778174723398,28.52,79870.47,0.0,0.48286,0.00018,31.64903]
[1778174723430,28.52,79870.47,0.0,0.48286,0.00018,31.64903]
[1778174723560,28.52,79870.47,0.0,0.48286,0.00018,31.64903]
[1778174727304,28.52,79863.35,0.0,0.48161,0.00018,31.64178]
[1778174732630,28.52,79853.86,0.0,0.47994,0.00018,31.62857]
[1778174732771,28.52,79853.86,0.0,0.47994,0.00018,31.62857]
[1778174732853,28.52,79853.86,0.0,0.47994,0.00018,31.62857]
[1778174733065,28.52,79853.86,0.0,0.47994,0.00018,31.62857]
[1778174733188,28.52,79853.86,0.0,0.47994,0.00018,31.62857]
[1778174733222,28.52,79853.86,0.0,0.47994,0.00018,31.62857]
[1778174733297,28.52,79853.06,0.0,0.47979,0.00018,31.62768]
[1778174733331,28.52,79853.06,0.0,0.47979,0.00018,31.62768]
[1778174733440,28.52,79853.06,0.0,0.47979,0.00018,31.62768]
[1778174733585,28.52,79853.06,0.0,0.47979,0.00018,31.62768]
[1778174733619,28.52,79853.06,0.0,0.47979,0.00018,31.62768]
[1778174734091,28.52,79853.06,0.0,0.47979,0.00018,31.62768]
[1778174734148,28.52,79853.06,0.0,0.47979,0.00018,31.62768]
[1778174734163,28.52,79875.03,0.0,0.48366,0.00018,31.65045]
[1778174734253,28.52,79875.03,0.0,0.48366,0.00018,31.65045]
[1778174734265,28.52,79875.03,0.0,0.48366,0.00018,31.65045]
[1778174734391,28.52,79875.03,0.0,0.48366,0.00018,31.65045]
[1778174734614,28.52,79875.03,0.0,0.48366,0.00018,31.65045]
[1778174734923,28.52,79875.03,0.0,0.48366,0.00018,31.65045]
[1778174735120,28.52,79875.03,0.0,0.48366,0.00018,31.65045]
[1778174735262,28.52,79875.03,0.0,0.48366,0.00018,31.65045]
[1778174735152,28.52,79904.24,0.0,0.4888,0.00018,31.67613]
[1778174735376,28.52,79904.24,0.0,0.4888,0.00018,31.67613]
[1778174735586,28.52,79904.24,0.0,0.4888,0.00018,31.67613]
[1778174735939,28.52,79904.24,0.0,0.4888,0.00018,31.67613]
[1778174736190,28.52,79904.24,0.0,0.4888,0.00018,31.67613]
[1778174736171,28.52,79915.76,0.0,0.49083,0.00018,31.68481]
[1778174736521,28.52,79915.76,0.0,0.49083,0.00018,31.68481]
[1778174736936,28.52,79915.76,0.0,0.49083,0.00018,31.68481]
[1778174736994,28.52,79915.76,0.0,0.49083,0.00018,31.68481]
[1778174737315,28.52,79914.83,0.0,0.49067,0.00018,31.68414]
[1778174737733,28.52,79914.83,0.0,0.49067,0.00018,31.68414]
[1778174737936,28.52,79914.83,0.0,0.49067,0.00018,31.68414]
[1778174737993,28.52,79914.83,0.0,0.49067,0.00018,31.68414]
[1778174738048,28.52,79914.83,0.0,0.49067,0.00018,31.68414]
[1778174738140,28.52,79900.89,0.0,0.48821,0.00018,31.67345]
[1778174738948,28.52,79900.89,0.0,0.48821,0.00018,31.67345]
[1778174739014,28.52,79900.89,0.0,0.48821,0.00018,31.67345]
[1778174739219,28.52,79900.89,0.0,0.48821,0.00018,31.67345]
[1778174739039,28.52,79872.83,0.0,0.48327,0.00018,31.64831]
[1778174739310,28.52,79872.83,0.0,0.48327,0.00018,31.64831]
[1778174739745,28.52,79882.0,0.0,0.48489,0.00018,31.65706]
[1778174740439,28.52,79882.0,0.0,0.48489,0.00018,31.65706]
[1778174740439,28.52,79882.0,0.0,0.48489,0.00018,31.65706]
[1778174740555,28.52,79882.0,0.0,0.48489,0.00018,31.65706]
[1778174740936,28.52,79882.0,0.0,0.48489,0.00018,31.65706]
[1778174740946,28.52,79882.0,0.0,0.48489,0.00018,31.65706]
[1778174741184,28.52,79882.0,0.0,0.48489,0.00018,31.65706]
[1778174741251,28.52,79880.34,0.0,0.4846,0.00018,31.65551]
[1778174741759,28.52,79871.27,0.0,0.483,0.00018,31.64677]
[1778174742236,28.52,79871.27,0.0,0.483,0.00018,31.64677]
[1778174742414,28.52,79871.27,0.0,0.483,0.00018,31.64677]
[1778174742681,28.52,79871.27,0.0,0.483,0.00018,31.64677]
[1778174742962,28.52,79871.27,0.0,0.483,0.00018,31.64677]
[1778174743035,28.52,79871.27,0.0,0.483,0.00018,31.64677]
[1778174743233,28.52,79862.97,0.0,0.48154,0.00018,31.63832]
[1778174743535,28.52,79862.97,0.0,0.48154,0.00018,31.63832]
[1778174743676,28.52,79862.97,0.0,0.48154,0.00018,31.63832]
[1778174743822,28.52,79862.97,0.0,0.48154,0.00018,31.63832]
[1778174743832,28.52,79862.97,0.0,0.48154,0.00018,31.63832]
[1778174744110,28.52,79862.97,0.0,0.48154,0.00018,31.63832]
[1778174744126,28.52,79862.97,0.0,0.48154,0.00018,31.63832]
[1778174744173,28.52,79862.97,0.0,0.48154,0.00018,31.63832]
[1778174744203,28.52,79862.97,0.0,0.48154,0.00018,31.63832]
[1778174744226,28.52,79843.17,0.0,0.47805,0.00018,31.61646]
[1778174744342,28.52,79843.17,0.0,0.47805,0.00018,31.61646]
[1778174744520,28.52,79843.17,0.0,0.47805,0.00018,31.61646]
[1778174744627,28.52,79843.17,0.0,0.47805,0.00018,31.61646]
[1778174744643,28.52,79843.17,0.0,0.47805,0.00018,31.61646]
[1778174744829,28.52,79843.17,0.0,0.47805,0.00018,31.61646]
[1778174744982,28.52,79843.17,0.0,0.47805,0.00018,31.61646]
[1778174745117,28.52,79843.17,0.0,0.47805,0.00018,31.61646]
[1778174745203,28.52,79810.98,0.0,0.47239,0.00018,31.57578]
[1778174745509,28.52,79810.98,0.0,0.47239,0.00018,31.57578]
[1778174745662,28.52,79810.98,0.0,0.47239,0.00018,31.57578]
[1778174746065,28.52,79810.98,0.0,0.47239,0.00018,31.57578]
[1778174746104,28.52,79810.98,0.0,0.47239,0.00018,31.57578]
[1778174746189,28.52,79793.33,0.0,0.46929,0.00018,31.55079]
[1778174746324,28.52,79793.33,0.0,0.46929,0.00018,31.55079]
[1778174746339,28.52,79793.33,0.0,0.46929,0.00018,31.55079]
[1778174746347,28.52,79793.33,0.0,0.46929,0.00018,31.55079]
[1778174746508,28.52,79793.33,0.0,0.46929,0.00018,31.55079]
[1778174746797,28.52,79798.78,0.0,0.47024,0.00018,31.55871]
[1778174747319,28.52,79798.78,0.0,0.47024,0.00018,31.55871]
[1778174747711,28.52,79798.78,0.0,0.47024,0.00018,31.55871]
[1778174747919,28.52,79798.78,0.0,0.47024,0.00018,31.55871]
[1778174748077,28.52,79798.78,0.0,0.47024,0.00018,31.55871]
[1778174748153,28.52,79791.6,0.0,0.46898,0.00018,31.54824]
[1778174748918,28.52,79791.6,0.0,0.46898,0.00018,31.54824]
[1778174749042,28.52,79791.6,0.0,0.46898,0.00018,31.54824]
[1778174749119,28.52,79794.25,0.0,0.46945,0.00018,31.55214]
[1778174749822,28.52,79784.0,0.0,0.46765,0.00018,31.53681]
[1778174750321,28.52,79784.0,0.0,0.46765,0.00018,31.53681]
[1778174750464,28.52,79784.0,0.0,0.46765,0.00018,31.53681]
[1778174750486,28.52,79784.0,0.0,0.46765,0.00018,31.53681]
[1778174750561,28.52,79784.0,0.0,0.46765,0.00018,31.53681]
[1778174750989,28.52,79784.0,0.0,0.46765,0.00018,31.53681]
[1778174751085,28.52,79770.81,0.0,0.46533,0.00018,31.51613]
[1778174751373,28.52,79770.81,0.0,0.46533,0.00018,31.51613]
[1778174751509,28.52,79770.81,0.0,0.46533,0.00018,31.51613]
[1778174751561,28.52,79770.81,0.0,0.46533,0.00018,31.51613]
[1778174751730,28.52,79770.81,0.0,0.46533,0.00018,31.51613]
[1778174751734,28.52,79770.81,0.0,0.46533,0.00018,31.51613]
[1778174751803,28.52,79770.81,0.0,0.46533,0.00018,31.51613]
[1778174751889,28.52,79770.81,0.0,0.46533,0.00018,31.51613]
[1778174751967,28.52,79758.01,0.0,0.46308,0.00018,31.49504]
[1778174752879,28.52,79758.01,0.0,0.46308,0.00018,31.49504]
[1778174753178,28.52,79758.01,0.0,0.46308,0.00018,31.49504]
[1778174753044,28.52,79749.18,0.0,0.46153,0.00018,31.47992]
[1778174753643,28.52,79749.18,0.0,0.46153,0.00018,31.47992]
[1778174753733,28.52,79749.18,0.0,0.46153,0.00018,31.47992]
[1778174754120,28.52,79749.18,0.0,0.46153,0.00018,31.47992]
[1778174754824,28.52,79743.74,0.0,0.46057,0.00018,31.47037]
[1778174754970,28.52,79736.24,0.0,0.45925,0.00018,31.4569]
[1778174755982,28.52,79736.24,0.0,0.45925,0.00018,31.4569]
[1778174756756,28.52,79732.33,0.0,0.45857,0.00018,31.44975]
[1778174757991,28.52,79735.21,0.0,0.45907,0.00018,31.45504]
[1778174758068,28.52,79743.16,0.0,0.46047,0.00018,31.46936]
[1778174759256,28.52,79747.32,0.0,0.4612,0.00018,31.4767]
[1778174759686,28.52,79747.32,0.0,0.4612,0.00018,31.4767]
[1778174759686,28.52,79747.32,0.0,0.4612,0.00018,31.4767]
[1778174759715,28.52,79747.32,0.0,0.4612,0.00018,31.4767]
[1778174759779,28.52,79747.32,0.0,0.4612,0.00018,31.4767]
[1778174760322,28.52,79747.53,0.0,0.46124,0.00018,31.47707]
[1778174760758,28.52,79747.53,0.0,0.46124,0.00018,31.47707]
[1778174761117,28.52,79747.53,0.0,0.46124,0.00018,31.47707]
[1778174761218,28.52,79738.5,0.0,0.45965,0.00018,31.46103]
[1778174761571,28.52,79738.5,0.0,0.45965,0.00018,31.46103]
[1778174762050,28.52,79738.5,0.0,0.45965,0.00018,31.46103]
[1778174762756,28.52,79731.54,0.0,0.45843,0.00018,31.44833]
[1778174762812,28.52,79731.54,0.0,0.45843,0.00018,31.44833]
[1778174762859,28.52,79731.54,0.0,0.45843,0.00018,31.44833]
[1778174762956,28.52,79731.54,0.0,0.45843,0.00018,31.44833]
[1778174763021,28.52,79731.54,0.0,0.45843,0.00018,31.44833]
[1778174763178,28.52,79731.54,0.0,0.45843,0.00018,31.44833]
[1778174763248,28.52,79731.54,0.0,0.45843,0.00018,31.44833]
[1778174763211,28.52,79708.56,0.0,0.4544,0.00018,31.4043]
[1778174763654,28.52,79708.56,0.0,0.4544,0.00018,31.4043]
[1778174763660,28.52,79708.56,0.0,0.4544,0.00018,31.4043]
[1778174763765,28.52,79708.56,0.0,0.4544,0.00018,31.4043]
[1778174763813,28.52,79708.56,0.0,0.4544,0.00018,31.4043]
[1778174763864,28.52,79708.56,0.0,0.4544,0.00018,31.4043]
[1778174763868,28.52,79708.56,0.0,0.4544,0.00018,31.4043]
[1778174764074,28.52,79683.76,0.0,0.45006,0.00018,31.35322]
[1778174764693,28.52,79683.76,0.0,0.45006,0.00018,31.35322]
[1778174764990,28.52,79683.76,0.0,0.45006,0.00018,31.35322]
[1778174765193,28.52,79683.76,0.0,0.45006,0.00018,31.35322]
[1778174765243,28.52,79683.76,0.0,0.45006,0.00018,31.35322]
[1778174765085,28.52,79656.32,0.0,0.44525,0.00017,31.29235]
[1778174766245,28.52,79656.32,0.0,0.44525,0.00017,31.29235]
[1778174766304,28.52,79656.32,0.0,0.44525,0.00017,31.29235]
[1778174765945,28.52,79625.01,0.0,0.43978,0.00017,31.2174]
[1778174766906,28.52,79625.01,0.0,0.43978,0.00017,31.2174]
[1778174767253,28.53,79597.63,0.0,0.43503,0.00017,31.14747]
[1778174767560,28.53,79597.63,0.0,0.43503,0.00017,31.14747]
[1778174767603,28.53,79597.63,0.0,0.43503,0.00017,31.14747]
[1778174767718,28.53,79597.63,0.0,0.43503,0.00017,31.14747]
[1778174767812,28.53,79597.63,0.0,0.43503,0.00017,31.14747]
[1778174768022,28.53,79597.63,0.0,0.43503,0.00017,31.14747]
[1778174768158,28.53,79597.63,0.0,0.43503,0.00017,31.14747]
[1778174768225,28.55,79604.37,0.0,0.43625,0.00017,31.1658]
[1778174768672,28.55,79604.37,0.0,0.43625,0.00017,31.1658]
[1778174769033,28.55,79604.37,0.0,0.43625,0.00017,31.1658]
[1778174769164,28.55,79604.37,0.0,0.43625,0.00017,31.1658]
[1778174769232,28.55,79601.98,0.0,0.43583,0.00017,31.15953]
[1778174769568,28.55,79601.98,0.0,0.43583,0.00017,31.15953]
[1778174769636,28.55,79601.98,0.0,0.43583,0.00017,31.15953]
[1778174770188,28.55,79601.98,0.0,0.43583,0.00017,31.15953]
[1778174770337,28.56,79618.07,0.0,0.43866,0.00017,31.20115]
[1778174771117,28.56,79644.58,0.0,0.44329,0.00017,31.26597]
[1778174772168,28.56,79655.66,0.0,0.44523,0.00017,31.29182]
[1778174772394,28.56,79655.66,0.0,0.44523,0.00017,31.29182]
[1778174772681,28.56,79655.66,0.0,0.44523,0.00017,31.29182]
[1778174772936,28.56,79655.66,0.0,0.44523,0.00017,31.29182]
[1778174772997,28.56,79637.68,0.0,0.44209,0.00017,31.24953]
[1778174773640,28.56,79637.68,0.0,0.44209,0.00017,31.24953]
[1778174773728,28.56,79637.68,0.0,0.44209,0.00017,31.24953]
[1778174774008,28.56,79646.39,0.0,0.44361,0.00017,31.27028]
[1778174774924,28.56,79646.39,0.0,0.44361,0.00017,31.27028]
[1778174775637,28.56,79651.26,0.0,0.44446,0.00017,31.28168]
[1778174775689,28.56,79651.26,0.0,0.44446,0.00017,31.28168]
[1778174776158,28.56,79651.26,0.0,0.44446,0.00017,31.28168]
[1778174776223,28.56,79651.26,0.0,0.44446,0.00017,31.28168]
[1778174776639,28.56,79655.34,0.0,0.44517,0.00017,31.29112]
[1778174777251,28.56,79655.34,0.0,0.44517,0.00017,31.29112]
[1778174777273,28.56,79655.34,0.0,0.44517,0.00017,31.29112]
[1778174777255,28.56,79668.51,0.0,0.44748,0.00017,31.3209]
[1778174777380,28.56,79668.51,0.0,0.44748,0.00017,31.3209]
[1778174778045,28.56,79684.46,0.0,0.45027,0.00017,31.35557]
[1778174779503,28.56,79690.27,0.0,0.45128,0.00017,31.36783]
[1778174780062,28.56,79685.16,0.0,0.45039,0.00017,31.35708]
[1778174780657,28.56,79685.16,0.0,0.45039,0.00017,31.35708]
[1778174780670,28.56,79685.16,0.0,0.45039,0.00017,31.35708]
[1778174780734,28.56,79685.16,0.0,0.45039,0.00017,31.35708]
[1778174780940,28.56,79685.16,0.0,0.45039,0.00017,31.35708]
[1778174781031,28.56,79685.16,0.0,0.45039,0.00017,31.35708]
[1778174781069,28.57,79683.4,0.0,0.45009,0.00017,31.35337]
[1778174783719,28.56,79684.15,0.0,0.45022,0.00017,31.35494]
[1778174785641,28.56,79679.14,0.0,0.44934,0.00017,31.34419]
[1778174787729,28.56,79678.88,0.0,0.44929,0.00017,31.34361]
[1778174788488,28.56,79679.79,0.0,0.44945,0.00017,31.34556]
[1778174789126,28.56,79667.91,0.0,0.44737,0.00017,31.31954]
[1778174789608,28.56,79667.91,0.0,0.44737,0.00017,31.31954]
[1778174791302,28.56,79666.59,0.0,0.44714,0.00017,31.3166]
[1778174791561,28.56,79667.78,0.0,0.44734,0.00017,31.31617]
[1778174791676,28.56,79667.78,0.0,0.44734,0.00017,31.31617]
[1778174791694,28.56,79667.78,0.0,0.44734,0.00017,31.31617]
[1778174791941,28.56,79667.78,0.0,0.44734,0.00017,31.31617]
[1778174791952,28.56,79667.78,0.0,0.44734,0.00017,31.31617]
[1778174792149,28.56,79659.89,0.0,0.44596,0.00017,31.29842]
[1778174793156,28.56,79652.75,0.0,0.44471,0.00017,31.28204]
[1778174793765,28.56,79652.75,0.0,0.44471,0.00017,31.28204]
[1778174797859,28.56,79654.79,0.0,0.44507,0.00017,31.28679]
[1778174797977,28.56,79654.79,0.0,0.44507,0.00017,31.28679]
[1778174800030,28.56,79644.34,0.0,0.44325,0.00017,31.26241]
[1778174800171,28.56,79644.34,0.0,0.44325,0.00017,31.26241]
[1778174800227,28.56,79644.34,0.0,0.44325,0.00017,31.26241]
[1778174800256,28.56,79644.34,0.0,0.44325,0.00017,31.26241]
[1778174800875,28.56,79642.51,0.0,0.44293,0.00017,31.25809]
[1778174800898,28.56,79642.51,0.0,0.44293,0.00017,31.25809]
[1778174801215,28.57,79632.05,0.0,0.44111,0.00017,31.23292]
[1778174801439,28.57,79632.05,0.0,0.44111,0.00017,31.23292]
[1778174801951,28.57,79632.05,0.0,0.44111,0.00017,31.23292]
[1778174802223,28.57,79621.49,0.0,0.43927,0.00017,31.20686]
[1778174803508,28.57,79621.14,0.0,0.43921,0.00017,31.20602]
[1778174803533,28.57,79621.14,0.0,0.43921,0.00017,31.20602]
[1778174803539,28.57,79621.14,0.0,0.43921,0.00017,31.20602]
[1778174803672,28.57,79621.14,0.0,0.43921,0.00017,31.20602]
[1778174803720,28.57,79621.14,0.0,0.43921,0.00017,31.20602]
[1778174804237,28.57,79612.4,0.0,0.43769,0.00017,31.18395]
[1778174805063,28.57,79612.4,0.0,0.43769,0.00017,31.18395]
[1778174805244,28.57,79604.29,0.0,0.43627,0.00017,31.163]
[1778174805342,28.57,79604.29,0.0,0.43627,0.00017,31.163]
[1778174805476,28.57,79604.29,0.0,0.43627,0.00017,31.163]
[1778174806086,28.57,79604.29,0.0,0.43627,0.00017,31.163]
[1778174806251,28.55,79595.22,0.0,0.43465,0.00017,31.13864]
[1778174806400,28.55,79595.22,0.0,0.43465,0.00017,31.13864]
[1778174806460,28.55,79595.22,0.0,0.43465,0.00017,31.13864]
[1778174806460,28.55,79595.22,0.0,0.43465,0.00017,31.13864]
[1778174806532,28.55,79595.22,0.0,0.43465,0.00017,31.13864]
[1778174806587,28.55,79595.22,0.0,0.43465,0.00017,31.13864]
[1778174806808,28.55,79595.22,0.0,0.43465,0.00017,31.13864]
[1778174806905,28.55,79595.22,0.0,0.43465,0.00017,31.13864]
[1778174806930,28.55,79595.22,0.0,0.43465,0.00017,31.13864]
[1778174807622,28.55,79589.53,0.0,0.43365,0.00017,31.12323]
[1778174808232,28.55,79589.53,0.0,0.43365,0.00017,31.12323]
[1778174808286,28.55,79589.53,0.0,0.43365,0.00017,31.12323]
[1778174808672,28.54,79590.4,0.0,0.43378,0.00017,31.12536]
[1778174808706,28.54,79590.4,0.0,0.43378,0.00017,31.12536]
[1778174808885,28.54,79590.4,0.0,0.43378,0.00017,31.12536]
[1778174809042,28.54,79590.4,0.0,0.43378,0.00017,31.12536]
[1778174809119,28.54,79590.4,0.0,0.43378,0.00017,31.12536]
[1778174809178,28.54,79590.4,0.0,0.43378,0.00017,31.12536]
[1778174809217,28.54,79590.4,0.0,0.43378,0.00017,31.12536]
[1778174809238,28.54,79590.4,0.0,0.43378,0.00017,31.12536]
[1778174809277,28.54,79575.29,0.0,0.43114,0.00017,31.08388]
[1778174809576,28.54,79575.29,0.0,0.43114,0.00017,31.08388]
[1778174809616,28.54,79575.29,0.0,0.43114,0.00017,31.08388]
[1778174809640,28.54,79575.29,0.0,0.43114,0.00017,31.08388]
[1778174810284,28.54,79567.71,0.0,0.42982,0.00017,31.06263]
[1778174811033,28.54,79567.71,0.0,0.42982,0.00017,31.06263]
[1778174811129,28.54,79567.71,0.0,0.42982,0.00017,31.06263]
[1778174811201,28.54,79567.71,0.0,0.42982,0.00017,31.06263]
[1778174811211,28.54,79567.71,0.0,0.42982,0.00017,31.06263]
[1778174811298,28.54,79567.71,0.0,0.42982,0.00017,31.06263]
[1778174811611,28.54,79571.93,0.0,0.43055,0.00017,31.07449]
[1778174811640,28.54,79571.93,0.0,0.43055,0.00017,31.07449]
[1778174811660,28.54,79571.93,0.0,0.43055,0.00017,31.07449]
[1778174811744,28.54,79571.93,0.0,0.43055,0.00017,31.07449]
[1778174811848,28.54,79571.93,0.0,0.43055,0.00017,31.07449]
[1778174812077,28.54,79571.93,0.0,0.43055,0.00017,31.07449]
[1778174812297,28.54,79571.93,0.0,0.43055,0.00017,31.07449]
[1778174812301,28.54,79589.04,0.0,0.43353,0.00017,31.12153]
[1778174812474,28.54,79589.04,0.0,0.43353,0.00017,31.12153]
[1778174812748,28.54,79589.04,0.0,0.43353,0.00017,31.12153]
[1778174813146,28.54,79589.04,0.0,0.43353,0.00017,31.12153]
[1778174813336,28.54,79589.04,0.0,0.43353,0.00017,31.12153]
[1778174813409,28.54,79593.06,0.0,0.43424,0.00017,31.13238]
[1778174813801,28.54,79593.06,0.0,0.43424,0.00017,31.13238]
[1778174813875,28.54,79593.06,0.0,0.43424,0.00017,31.13238]
[1778174813886,28.54,79593.06,0.0,0.43424,0.00017,31.13238]
[1778174814165,28.54,79593.06,0.0,0.43424,0.00017,31.13238]
[1778174814315,28.54,79585.77,0.0,0.43297,0.00017,31.11276]
[1778174814406,28.54,79585.77,0.0,0.43297,0.00017,31.11276]
[1778174815110,28.54,79585.77,0.0,0.43297,0.00017,31.11276]
[1778174815248,28.54,79585.77,0.0,0.43297,0.00017,31.11276]
[1778174815322,28.54,79569.72,0.0,0.43018,0.00017,31.06841]
[1778174815417,28.54,79569.72,0.0,0.43018,0.00017,31.06841]
[1778174815755,28.54,79569.72,0.0,0.43018,0.00017,31.06841]
[1778174816034,28.54,79569.72,0.0,0.43018,0.00017,31.06841]
[1778174816649,28.54,79569.34,0.0,0.43011,0.00017,31.06734]
[1778174817096,28.54,79569.34,0.0,0.43011,0.00017,31.06734]
[1778174817471,28.54,79573.51,0.0,0.43084,0.00017,31.07903]
[1778174817647,28.54,79573.51,0.0,0.43084,0.00017,31.07903]
[1778174817957,28.54,79573.51,0.0,0.43084,0.00017,31.07903]
[1778174818510,28.54,79571.64,0.0,0.43051,0.00017,31.07381]
[1778174818644,28.54,79571.64,0.0,0.43051,0.00017,31.07381]
[1778174818985,28.54,79571.64,0.0,0.43051,0.00017,31.07381]
[1778174819841,28.54,79571.83,0.0,0.43055,0.00017,31.07434]
[1778174819935,28.54,79571.83,0.0,0.43055,0.00017,31.07434]
[1778174819989,28.54,79571.83,0.0,0.43055,0.00017,31.07434]
[1778174820262,28.54,79571.83,0.0,0.43055,0.00017,31.07434]
[1778174820344,28.54,79571.83,0.0,0.43055,0.00017,31.07434]
[1778174820764,28.54,79571.83,0.0,0.43055,0.00017,31.07435]
[1778174820936,28.54,79571.83,0.0,0.43055,0.00017,31.07435]
[1778174821042,28.54,79571.83,0.0,0.43055,0.00017,31.07435]
[1778174821047,28.54,79571.83,0.0,0.43055,0.00017,31.07435]
[1778174821067,28.54,79571.83,0.0,0.43055,0.00017,31.07435]
[1778174821130,28.54,79571.83,0.0,0.43055,0.00017,31.07435]
[1778174821391,28.54,79576.44,0.0,0.43135,0.00017,31.08719]
[1778174821436,28.54,79576.44,0.0,0.43135,0.00017,31.08719]
[1778174821656,28.54,79576.44,0.0,0.43135,0.00017,31.08719]
[1778174822182,28.54,79559.07,0.0,0.42833,0.00017,31.03815]
[1778174822629,28.54,79559.07,0.0,0.42833,0.00017,31.03815]
[1778174823092,28.54,79544.32,0.0,0.42576,0.00017,30.99514]
[1778174823477,28.54,79544.32,0.0,0.42576,0.00017,30.99514]
[1778174823569,28.54,79544.32,0.0,0.42576,0.00017,30.99514]
[1778174823761,28.54,79544.32,0.0,0.42576,0.00017,30.99514]
[1778174823996,28.54,79544.32,0.0,0.42576,0.00017,30.99514]
[1778174824068,28.54,79544.32,0.0,0.42576,0.00017,30.99514]
[1778174824150,28.54,79544.32,0.0,0.42576,0.00017,30.99514]
[1778174824334,28.54,79544.32,0.0,0.42576,0.00017,30.99514]
[1778174824162,28.54,79543.11,0.0,0.42556,0.00017,30.99159]
[1778174824755,28.54,79543.11,0.0,0.42556,0.00017,30.99159]
[1778174825161,28.54,79543.11,0.0,0.42556,0.00017,30.99159]
[1778174825202,28.54,79543.11,0.0,0.42556,0.00017,30.99159]
[1778174825299,28.54,79543.11,0.0,0.42556,0.00017,30.99159]
[1778174825263,28.54,79519.5,0.0,0.42146,0.00017,30.91988]
[1778174825376,28.54,79519.5,0.0,0.42146,0.00017,30.91988]
[1778174825952,28.54,79519.5,0.0,0.42146,0.00017,30.91988]
[1778174826160,28.54,79519.5,0.0,0.42146,0.00017,30.91988]
[1778174826191,28.54,79519.5,0.0,0.42146,0.00017,30.91988]
[1778174826261,28.54,79511.96,0.0,0.42015,0.00017,30.89632]
[1778174827149,28.54,79511.96,0.0,0.42015,0.00017,30.89632]
[1778174827210,28.54,79511.96,0.0,0.42015,0.00017,30.89632]
[1778174827225,28.54,79511.96,0.0,0.42015,0.00017,30.89632]
[1778174827239,28.54,79511.96,0.0,0.42015,0.00017,30.89632]
[1778174827311,28.54,79511.96,0.0,0.42015,0.00017,30.89632]
[1778174827346,28.54,79524.64,0.0,0.42235,0.00017,30.93586]
[1778174828048,28.54,79524.64,0.0,0.42235,0.00017,30.93586]
[1778174828564,28.54,79525.9,0.0,0.42257,0.00017,30.93973]
[1778174828600,28.54,79525.9,0.0,0.42257,0.00017,30.93973]
[1778174828663,28.54,79525.9,0.0,0.42257,0.00017,30.93973]
[1778174829168,28.54,79525.9,0.0,0.42257,0.00017,30.93973]
[1778174829259,28.54,79528.2,0.0,0.42297,0.00017,30.94677]
[1778174829522,28.54,79528.2,0.0,0.42297,0.00017,30.94677]
[1778174829826,28.54,79528.2,0.0,0.42297,0.00017,30.94677]
[1778174830345,28.54,79540.08,0.0,0.42504,0.00017,30.9827]
[1778174830431,28.54,79531.23,0.0,0.4235,0.00017,30.95606]
[1778174831856,28.54,79531.23,0.0,0.4235,0.00017,30.95606]
[1778174831940,28.54,79531.23,0.0,0.4235,0.00017,30.95606]
[1778174832196,28.54,79531.23,0.0,0.4235,0.00017,30.95606]
[1778174832211,28.55,79523.35,0.0,0.42214,0.00017,30.93206]
[1778174832754,28.55,79523.35,0.0,0.42214,0.00017,30.93206]
[1778174832892,28.55,79523.35,0.0,0.42214,0.00017,30.93206]
[1778174833211,28.55,79523.35,0.0,0.42214,0.00017,30.93206]
[1778174833312,28.55,79533.75,0.0,0.42395,0.00017,30.96383]
[1778174834078,28.55,79533.75,0.0,0.42395,0.00017,30.96383]
[1778174834226,28.55,79533.75,0.0,0.42395,0.00017,30.96383]
[1778174836931,28.55,79543.88,0.0,0.42572,0.00017,30.99427]
[1778174839335,28.55,79550.92,0.0,0.42694,0.00017,31.01503]
[1778174839588,28.55,79552.74,0.0,0.42726,0.00017,31.02036]
[1778174839751,28.55,79563.01,0.0,0.42905,0.00017,31.04995]
[1778174842319,28.55,79564.42,0.0,0.42929,0.00017,31.05396]
[1778174843493,28.55,79563.6,0.0,0.42915,0.00017,31.05165]
[1778174845172,28.55,79563.23,0.0,0.42909,0.00017,31.0506]
[1778174845178,28.55,79563.23,0.0,0.42909,0.00017,31.0506]
[1778174845539,28.55,79570.94,0.0,0.43043,0.00017,31.0724]
[1778174847762,28.55,79569.02,0.0,0.4301,0.00017,31.06701]
[1778174847843,28.55,79569.02,0.0,0.4301,0.00017,31.06701]
[1778174848435,28.55,79568.61,0.0,0.43003,0.00017,31.06586]
[1778174848640,28.55,79568.61,0.0,0.43003,0.00017,31.06586]
[1778174848731,28.55,79580.65,0.0,0.43212,0.00017,31.09933]
[1778174849439,28.55,79580.65,0.0,0.43212,0.00017,31.09933]
[1778174849915,28.55,79580.65,0.0,0.43212,0.00017,31.09933]
[1778174849920,28.55,79580.65,0.0,0.43212,0.00017,31.09933]
[1778174850734,28.55,79583.45,0.0,0.43261,0.00017,31.107]
[1778174850837,28.55,79583.45,0.0,0.43261,0.00017,31.107]
[1778174850918,28.55,79583.45,0.0,0.43261,0.00017,31.107]
[1778174851012,28.55,79583.45,0.0,0.43261,0.00017,31.107]
[1778174851034,28.55,79583.45,0.0,0.43261,0.00017,31.107]
[1778174851091,28.55,79592.17,0.0,0.43412,0.00017,31.12746]
[1778174851591,28.55,79613.14,0.0,0.43777,0.00017,31.1823]
[1778174852540,28.55,79613.14,0.0,0.43777,0.00017,31.1823]
[1778174853316,28.56,79617.67,0.0,0.43857,0.00017,31.19383]
[1778174853725,28.56,79617.67,0.0,0.43857,0.00017,31.19383]
[1778174854933,28.56,79618.67,0.0,0.43874,0.00017,31.19635]
[1778174855189,28.56,79618.67,0.0,0.43874,0.00017,31.19635]
[1778174855256,28.56,79626.14,0.0,0.44004,0.00017,31.21501]
[1778174855873,28.56,79626.14,0.0,0.44004,0.00017,31.21501]
[1778174856533,28.56,79631.2,0.0,0.44093,0.00017,31.22749]
[1778174856842,28.56,79631.2,0.0,0.44093,0.00017,31.22749]
[1778174856960,28.56,79631.2,0.0,0.44093,0.00017,31.22749]
[1778174862178,28.56,79633.44,0.0,0.44133,0.00017,31.23306]
[1778174862667,28.56,79641.01,0.0,0.44265,0.00017,31.25134]
[1778174864912,28.56,79630.85,0.0,0.44088,0.00017,31.22682]
[1778174866025,28.56,79630.85,0.0,0.44088,0.00017,31.22682]
[1778174870940,28.57,79628.76,0.0,0.44053,0.00017,31.2218]
[1778174871904,28.57,79629.06,0.0,0.44058,0.00017,31.22257]
[1778174874824,28.57,79631.07,0.0,0.44094,0.00017,31.22756]
[1778174874910,28.57,79630.75,0.0,0.44089,0.00017,31.2268]
[1778174881130,28.57,79634.93,0.0,0.44161,0.00017,31.23689]
[1778174881932,28.57,79632.07,0.0,0.44111,0.00017,31.22993]
[1778174881943,28.57,79632.07,0.0,0.44111,0.00017,31.22993]
[1778174882023,28.57,79632.07,0.0,0.44111,0.00017,31.22993]
[1778174882154,28.57,79622.71,0.0,0.43947,0.00017,31.20682]
[1778174882776,28.57,79622.71,0.0,0.43947,0.00017,31.20682]
[1778174882809,28.57,79616.42,0.0,0.43837,0.00017,31.19099]
[1778174884794,28.56,79620.51,0.0,0.43909,0.00017,31.20127]
[1778174884824,28.56,79621.95,0.0,0.43933,0.00017,31.20485]
[1778174885833,28.56,79621.95,0.0,0.43933,0.00017,31.20485]
[1778174886014,28.56,79621.95,0.0,0.43933,0.00017,31.20485]
[1778174886027,28.56,79621.95,0.0,0.43933,0.00017,31.20485]
[1778174886186,28.56,79629.33,0.0,0.44062,0.00017,31.22316]
[1778174886467,28.56,79629.33,0.0,0.44062,0.00017,31.22316]
[1778174886759,28.56,79629.33,0.0,0.44062,0.00017,31.22316]
[1778174886773,28.56,79629.33,0.0,0.44062,0.00017,31.22316]
[1778174887089,28.56,79629.33,0.0,0.44062,0.00017,31.22316]
[1778174887363,28.57,79631.89,0.0,0.44107,0.00017,31.22944]
[1778174887589,28.57,79631.89,0.0,0.44107,0.00017,31.22944]
[1778174887643,28.57,79631.89,0.0,0.44107,0.00017,31.22944]
[1778174888236,28.57,79631.89,0.0,0.44107,0.00017,31.22944]
[1778174888288,28.57,79619.85,0.0,0.43897,0.00017,31.19963]
[1778174888771,28.57,79619.85,0.0,0.43897,0.00017,31.19963]
[1778174888773,28.57,79619.85,0.0,0.43897,0.00017,31.19963]
[1778174891285,28.57,79634.18,0.0,0.44147,0.00017,31.23504]
[1778174892679,28.57,79630.01,0.0,0.44075,0.00017,31.22489]
[1778174892720,28.57,79630.01,0.0,0.44075,0.00017,31.22489]
[1778174893439,28.57,79630.01,0.0,0.44075,0.00017,31.22489]
[1778174893444,28.57,79626.61,0.0,0.44016,0.00017,31.21654]
[1778174895291,28.57,79619.87,0.0,0.43898,0.00017,31.19974]
[1778174895753,28.57,79618.5,0.0,0.43874,0.00017,31.19628]
[1778174895774,28.57,79618.5,0.0,0.43874,0.00017,31.19628]
[1778174895793,28.57,79618.5,0.0,0.43874,0.00017,31.19628]
[1778174895901,28.57,79624.28,0.0,0.43975,0.00017,31.21073]
[1778174896781,28.57,79624.28,0.0,0.43975,0.00017,31.21073]
[1778174897395,28.57,79624.28,0.0,0.43975,0.00017,31.21073]
[1778174897403,28.57,79624.28,0.0,0.43975,0.00017,31.21073]
[1778174898313,28.57,79625.97,0.0,0.44004,0.00017,31.21494]
[1778174898323,28.57,79625.97,0.0,0.44004,0.00017,31.21494]
[1778174898358,28.57,79625.97,0.0,0.44004,0.00017,31.21494]
[1778174898359,28.57,79621.12,0.0,0.4392,0.00017,31.20289]
[1778174898613,28.57,79621.12,0.0,0.4392,0.00017,31.20289]
[1778174898922,28.57,79610.31,0.0,0.43731,0.00017,31.17547]
[1778174900039,28.57,79610.31,0.0,0.43731,0.00017,31.17547]
[1778174900298,28.57,79610.31,0.0,0.43731,0.00017,31.17547]
[1778174900380,28.57,79614.0,0.0,0.43795,0.00017,31.18487]
[1778174901135,28.57,79624.74,0.0,0.43983,0.00017,31.2119]
[1778174901944,28.57,79639.67,0.0,0.44244,0.00017,31.24832]
[1778174904416,28.57,79638.07,0.0,0.44216,0.00017,31.24449]
[1778174904998,28.57,79633.34,0.0,0.44133,0.00017,31.23306]
[1778174905462,28.57,79636.9,0.0,0.44196,0.00017,31.24169]
[1778174905470,28.57,79636.9,0.0,0.44196,0.00017,31.24169]
[1778174905611,28.57,79636.9,0.0,0.44196,0.00017,31.24169]
[1778174906337,28.57,79636.9,0.0,0.44196,0.00017,31.24169]
[1778174906393,28.57,79647.82,0.0,0.44386,0.00017,31.26766]
[1778174906872,28.57,79647.82,0.0,0.44386,0.00017,31.26766]
[1778174907239,28.57,79647.82,0.0,0.44386,0.00017,31.26766]
[1778174907428,28.57,79647.82,0.0,0.44386,0.00017,31.26766]
[1778174907449,28.57,79647.82,0.0,0.44386,0.00017,31.26766]
[1778174907593,28.57,79652.24,0.0,0.44464,0.00017,31.27797]
[1778174907614,28.57,79652.24,0.0,0.44464,0.00017,31.27797]
[1778174907841,28.57,79652.24,0.0,0.44464,0.00017,31.27797]
[1778174907883,28.57,79652.24,0.0,0.44464,0.00017,31.27797]
[1778174908123,28.57,79652.24,0.0,0.44464,0.00017,31.27797]
[1778174908124,28.57,79652.24,0.0,0.44464,0.00017,31.27797]
[1778174908276,28.57,79652.24,0.0,0.44464,0.00017,31.27797]
[1778174908400,28.57,79652.24,0.0,0.44464,0.00017,31.27797]
[1778174908371,28.57,79680.74,0.0,0.44962,0.00017,31.3416]
[1778174908611,28.57,79680.74,0.0,0.44962,0.00017,31.3416]
[1778174909006,28.57,79680.74,0.0,0.44962,0.00017,31.3416]
[1778174909053,28.57,79680.74,0.0,0.44962,0.00017,31.3416]
[1778174909104,28.57,79680.74,0.0,0.44962,0.00017,31.3416]
[1778174909320,28.57,79680.74,0.0,0.44962,0.00017,31.3416]
[1778174909364,28.57,79680.74,0.0,0.44962,0.00017,31.3416]
[1778174909427,28.57,79695.02,0.0,0.45211,0.00018,31.37164]
[1778174910074,28.57,79695.02,0.0,0.45211,0.00018,31.37164]
[1778174910542,28.57,79698.68,0.0,0.45275,0.00018,31.37913]
[1778174910637,28.57,79698.68,0.0,0.45275,0.00018,31.37913]
[1778174910901,28.57,79698.68,0.0,0.45275,0.00018,31.37913]
[1778174913731,28.57,79699.68,0.0,0.45292,0.00018,31.37806]
[1778174914015,28.57,79699.68,0.0,0.45292,0.00018,31.37806]
[1778174914135,28.57,79699.68,0.0,0.45292,0.00018,31.37806]
[1778174914152,28.57,79699.68,0.0,0.45292,0.00018,31.37806]
[1778174914943,28.57,79700.33,0.0,0.45303,0.00018,31.37938]
[1778174915536,28.57,79697.53,0.0,0.45254,0.00018,31.37366]
[1778174915631,28.57,79697.53,0.0,0.45254,0.00018,31.37366]
[1778174915687,28.57,79697.53,0.0,0.45254,0.00018,31.37366]
[1778174916024,28.57,79697.53,0.0,0.45254,0.00018,31.37366]
[1778174916049,28.56,79706.91,0.0,0.45418,0.00018,31.39259]
[1778174916534,28.56,79706.91,0.0,0.45418,0.00018,31.39259]
[1778174916541,28.56,79706.91,0.0,0.45418,0.00018,31.39259]
[1778174916994,28.56,79706.91,0.0,0.45418,0.00018,31.39259]
[1778174916999,28.56,79706.91,0.0,0.45418,0.00018,31.39259]
[1778174917096,28.56,79706.91,0.0,0.45418,0.00018,31.39259]
[1778174917099,28.56,79706.91,0.0,0.45418,0.00018,31.39259]
[1778174917176,28.56,79717.33,0.0,0.45601,0.00018,31.41299]
[1778174918065,28.56,79726.88,0.0,0.45768,0.00018,31.43114]
[1778174920163,28.57,79728.37,0.0,0.45794,0.00018,31.43393]
[1778174920164,28.57,79728.37,0.0,0.45794,0.00018,31.43393]
[1778174920229,28.57,79728.37,0.0,0.45794,0.00018,31.43393]
[1778174920333,28.57,79728.37,0.0,0.45794,0.00018,31.43393]
[1778174921230,28.57,79722.87,0.0,0.45698,0.00018,31.42361]
[1778174921252,28.57,79722.87,0.0,0.45698,0.00018,31.42361]
[1778174921306,28.57,79715.35,0.0,0.45566,0.00018,31.4092]
[1778174921667,28.57,79715.35,0.0,0.45566,0.00018,31.4092]
[1778174921790,28.57,79715.35,0.0,0.45566,0.00018,31.4092]
[1778174921822,28.57,79715.35,0.0,0.45566,0.00018,31.4092]
[1778174922330,28.57,79718.2,0.0,0.45616,0.00018,31.41471]
[1778174922634,28.57,79718.2,0.0,0.45616,0.00018,31.41471]
[1778174922672,28.57,79718.2,0.0,0.45616,0.00018,31.41471]
[1778174922681,28.57,79718.2,0.0,0.45616,0.00018,31.41471]
[1778174922936,28.57,79718.2,0.0,0.45616,0.00018,31.41471]
[1778174923233,28.57,79718.2,0.0,0.45616,0.00018,31.41471]
[1778174923301,28.57,79718.2,0.0,0.45616,0.00018,31.41471]
[1778174923366,28.57,79730.08,0.0,0.45825,0.00018,31.43713]
[1778174923715,28.57,79730.08,0.0,0.45825,0.00018,31.43713]
[1778174923904,28.57,79730.08,0.0,0.45825,0.00018,31.43713]
[1778174924107,28.57,79746.5,0.0,0.46113,0.00018,31.4667]
[1778174924610,28.57,79746.5,0.0,0.46113,0.00018,31.4667]
[1778174925071,28.57,79746.5,0.0,0.46113,0.00018,31.4667]
[1778174925422,28.57,79755.22,0.0,0.46266,0.00018,31.48174]
[1778174925913,28.57,79755.22,0.0,0.46266,0.00018,31.48174]
[1778174925959,28.57,79755.22,0.0,0.46266,0.00018,31.48174]
[1778174926066,28.57,79755.22,0.0,0.46266,0.00018,31.48174]
[1778174926536,28.57,79755.83,0.0,0.46276,0.00018,31.48277]
[1778174926539,28.57,79755.83,0.0,0.46276,0.00018,31.48277]
[1778174926575,28.57,79755.83,0.0,0.46276,0.00018,31.48277]
[1778174926622,28.57,79755.83,0.0,0.46276,0.00018,31.48277]
[1778174926641,28.57,79755.83,0.0,0.46276,0.00018,31.48277]
[1778174931509,28.56,79755.39,0.0,0.46268,0.00018,31.48199]
[1778174931570,28.56,79755.39,0.0,0.46268,0.00018,31.48199]
[1778174933568,28.56,79757.45,0.0,0.46304,0.00018,31.48547]
[1778174933741,28.56,79757.45,0.0,0.46304,0.00018,31.48547]
[1778174933753,28.56,79757.45,0.0,0.46304,0.00018,31.48547]
[1778174933799,28.56,79757.45,0.0,0.46304,0.00018,31.48547]
[1778174934831,28.56,79750.74,0.0,0.46186,0.00018,31.47402]
[1778174935441,28.56,79750.74,0.0,0.46186,0.00018,31.47402]
[1778174935482,28.56,79750.74,0.0,0.46186,0.00018,31.47402]
[1778174935456,28.56,79743.39,0.0,0.46057,0.00018,31.46117]
[1778174938488,28.56,79739.83,0.0,0.45995,0.00018,31.45483]
[1778174941450,28.56,79738.46,0.0,0.45971,0.00018,31.45237]
[1778174942240,28.56,79745.79,0.0,0.461,0.00018,31.46541]
[1778174944430,28.56,79749.43,0.0,0.46163,0.00018,31.47176]
[1778174945428,28.56,79751.06,0.0,0.46192,0.00018,31.47458]
[1778174945586,28.56,79752.99,0.0,0.46226,0.00018,31.47789]
[1778174945789,28.56,79752.99,0.0,0.46226,0.00018,31.47789]
[1778174945910,28.56,79752.99,0.0,0.46226,0.00018,31.47789]
[1778174948971,28.56,79751.22,0.0,0.46195,0.00018,31.47484]
[1778174949646,28.56,79757.29,0.0,0.46301,0.00018,31.48519]
[1778174949746,28.56,79757.29,0.0,0.46301,0.00018,31.48519]
[1778174950109,28.56,79757.29,0.0,0.46301,0.00018,31.48519]
[1778174950146,28.56,79757.29,0.0,0.46301,0.00018,31.48519]
[1778174950446,28.56,79757.29,0.0,0.46301,0.00018,31.48519]
[1778174950475,28.56,79757.29,0.0,0.46301,0.00018,31.48519]
[1778174950790,28.56,79759.44,0.0,0.46339,0.00018,31.4888]
[1778174951303,28.56,79767.29,0.0,0.46477,0.00018,31.50174]
[1778174951989,28.56,79767.29,0.0,0.46477,0.00018,31.50174]
[1778174952281,28.56,79767.29,0.0,0.46477,0.00018,31.50174]
[1778174953704,28.56,79764.21,0.0,0.46422,0.00018,31.49669]
[1778174956192,28.56,79761.0,0.0,0.46366,0.00018,31.49137]
[1778174958433,28.56,79758.75,0.0,0.46326,0.00018,31.4876]
[1778174958699,28.56,79757.14,0.0,0.46298,0.00018,31.48489]
[1778174960178,28.56,79751.75,0.0,0.46203,0.00018,31.4757]
[1778174960942,28.56,79749.71,0.0,0.46168,0.00018,31.47218]
[1778174960962,28.56,79749.71,0.0,0.46168,0.00018,31.47218]
[1778174961026,28.56,79749.71,0.0,0.46168,0.00018,31.47218]
[1778174964703,28.56,79742.45,0.0,0.4604,0.00018,31.45944]
[1778174964793,28.56,79742.45,0.0,0.4604,0.00018,31.45944]
[1778174964901,28.56,79742.45,0.0,0.4604,0.00018,31.45944]
[1778174965041,28.56,79742.45,0.0,0.4604,0.00018,31.45944]
[1778174965446,28.56,79742.45,0.0,0.4604,0.00018,31.45944]
[1778174965406,28.56,79730.82,0.0,0.45836,0.00018,31.43837]
[1778174965847,28.56,79730.82,0.0,0.45836,0.00018,31.43837]
[1778174972455,28.56,79738.03,0.0,0.45963,0.00018,31.4485]
[1778174975752,28.56,79736.03,0.0,0.45928,0.00018,31.44489]
[1778174976427,28.56,79736.03,0.0,0.45928,0.00018,31.44489]
[1778174978369,28.56,79728.9,0.0,0.45803,0.00018,31.4318]
[1778174978545,28.56,79728.9,0.0,0.45803,0.00018,31.4318]
[1778174978584,28.56,79725.2,0.0,0.45738,0.00018,31.42489]
[1778174980049,28.56,79720.25,0.0,0.45651,0.00018,31.41552]
[1778174980484,28.56,79720.25,0.0,0.45651,0.00018,31.41552]
[1778174980540,28.56,79720.25,0.0,0.45651,0.00018,31.41552]
[1778174980511,28.56,79718.37,0.0,0.45618,0.00018,31.41193]
[1778174980560,28.56,79718.37,0.0,0.45618,0.00018,31.41193]
[1778174981305,28.56,79718.37,0.0,0.45618,0.00018,31.41193]
[1778174981519,28.57,79708.42,0.0,0.45444,0.00018,31.39252]
[1778174981572,28.57,79708.42,0.0,0.45444,0.00018,31.39252]
[1778174981723,28.57,79708.42,0.0,0.45444,0.00018,31.39252]
[1778174981837,28.57,79708.42,0.0,0.45444,0.00018,31.39252]
[1778174981899,28.57,79708.42,0.0,0.45444,0.00018,31.39252]
[1778174981964,28.57,79708.42,0.0,0.45444,0.00018,31.39252]
[1778174982454,28.57,79708.42,0.0,0.45444,0.00018,31.39252]
[1778174982458,28.57,79708.42,0.0,0.45444,0.00018,31.39252]
[1778174982526,28.57,79696.25,0.0,0.45231,0.00018,31.36796]
[1778174982671,28.57,79696.25,0.0,0.45231,0.00018,31.36796]
[1778174982749,28.57,79696.25,0.0,0.45231,0.00018,31.36796]
[1778174983136,28.57,79696.25,0.0,0.45231,0.00018,31.36796]
[1778174983194,28.57,79696.25,0.0,0.45231,0.00018,31.36796]
[1778174985546,28.56,79689.12,0.0,0.45106,0.00018,31.35311]
[1778174986092,28.56,79689.12,0.0,0.45106,0.00018,31.35311]
[1778174986766,28.56,79689.16,0.0,0.45106,0.00018,31.35318]
[1778174987035,28.56,79689.16,0.0,0.45106,0.00018,31.35318]
[1778174987759,28.56,79682.73,0.0,0.44994,0.00018,31.33955]
[1778174993940,28.56,79682.88,0.0,0.44996,0.00018,31.33979]
[1778174999644,28.55,79683.13,0.0,0.44999,0.00018,31.34022]
[1778175001811,28.55,79685.57,0.0,0.45042,0.00018,31.3454]
[1778175001933,28.55,79685.57,0.0,0.45042,0.00018,31.3454]
[1778175002299,28.55,79685.57,0.0,0.45042,0.00018,31.3454]
[1778175002351,28.55,79674.84,0.0,0.44853,0.00018,31.32226]
[1778175002914,28.55,79674.84,0.0,0.44853,0.00018,31.32226]
[1778175002967,28.55,79689.48,0.0,0.4511,0.00018,31.35361]
[1778175005119,28.55,79688.06,0.0,0.45085,0.00018,31.35062]
[1778175005862,28.55,79688.52,0.0,0.45092,0.00018,31.35155]
[1778175006344,28.55,79688.52,0.0,0.45092,0.00018,31.35155]
[1778175006496,28.55,79688.52,0.0,0.45092,0.00018,31.35155]
[1778175008707,28.55,79686.81,0.0,0.45062,0.00018,31.3479]
[1778175009268,28.55,79686.81,0.0,0.45062,0.00018,31.3479]
[1778175009383,28.55,79686.81,0.0,0.45062,0.00018,31.3479]
[1778175009485,28.55,79686.81,0.0,0.45062,0.00018,31.3479]
[1778175010366,28.55,79687.97,0.0,0.45082,0.00018,31.35033]
[1778175010410,28.55,79687.97,0.0,0.45082,0.00018,31.35033]
[1778175010443,28.55,79697.79,0.0,0.45254,0.00018,31.37072]
[1778175011795,28.55,79694.47,0.0,0.45196,0.00018,31.36389]
[1778175012837,28.54,79688.87,0.0,0.45097,0.00018,31.35218]
[1778175013016,28.54,79688.87,0.0,0.45097,0.00018,31.35218]
[1778175015555,28.54,79684.3,0.0,0.45017,0.00018,31.34248]
[1778175015771,28.54,79678.16,0.0,0.44909,0.00018,31.32927]
[1778175015844,28.54,79678.16,0.0,0.44909,0.00018,31.32927]
[1778175017646,28.54,79674.43,0.0,0.44844,0.00018,31.32112]
[1778175017725,28.54,79674.43,0.0,0.44844,0.00018,31.32112]
[1778175017744,28.54,79674.43,0.0,0.44844,0.00018,31.32112]
[1778175017872,28.54,79674.43,0.0,0.44844,0.00018,31.32112]
[1778175017944,28.54,79674.43,0.0,0.44844,0.00018,31.32112]
[1778175018969,28.54,79667.66,0.0,0.44725,0.00018,31.30615]
[1778175019063,28.54,79657.6,0.0,0.44549,0.00017,31.2834]
[1778175019740,28.54,79657.6,0.0,0.44549,0.00017,31.2834]
[1778175020572,28.54,79657.6,0.0,0.44549,0.00017,31.2834]
[1778175019788,28.54,79667.94,0.0,0.4473,0.00018,31.30677]
[1778175021024,28.54,79667.94,0.0,0.4473,0.00018,31.30677]
[1778175021046,28.54,79667.94,0.0,0.4473,0.00018,31.30677]
[1778175021075,28.54,79667.94,0.0,0.4473,0.00018,31.30677]
[1778175021230,28.54,79667.94,0.0,0.4473,0.00018,31.30677]
[1778175022340,28.54,79671.92,0.0,0.448,0.00018,31.31558]
[1778175022396,28.54,79658.21,0.0,0.44559,0.00017,31.28477]
[1778175023380,28.54,79658.21,0.0,0.44559,0.00017,31.28477]
[1778175027476,28.54,79665.84,0.0,0.44693,0.00018,31.30203]
[1778175027490,28.54,79665.84,0.0,0.44693,0.00018,31.30203]
[1778175027510,28.54,79665.84,0.0,0.44693,0.00018,31.30203]
[1778175027518,28.54,79665.84,0.0,0.44693,0.00018,31.30203]
[1778175027532,28.54,79665.84,0.0,0.44693,0.00018,31.30203]
[1778175027844,28.54,79656.99,0.0,0.44538,0.00017,31.28192]
[1778175029358,28.54,79656.99,0.0,0.44538,0.00017,31.28192]
[1778175029959,28.53,79658.75,0.0,0.44568,0.00017,31.28591]
[1778175030182,28.53,79658.75,0.0,0.44568,0.00017,31.28591]
[1778175032048,28.53,79652.96,0.0,0.44466,0.00017,31.27253]
[1778175032350,28.53,79652.96,0.0,0.44466,0.00017,31.27253]
[1778175032381,28.53,79652.96,0.0,0.44466,0.00017,31.27253]
[1778175032988,28.53,79654.55,0.0,0.44494,0.00017,31.27314]
[1778175033272,28.53,79654.55,0.0,0.44494,0.00017,31.27314]
[1778175034252,28.53,79659.64,0.0,0.44583,0.00018,31.28482]
[1778175035821,28.53,79657.5,0.0,0.44545,0.00017,31.27993]
[1778175037955,28.53,79661.63,0.0,0.44618,0.00018,31.28935]
[1778175039015,28.53,79666.02,0.0,0.44694,0.00018,31.29924]
[1778175039410,28.53,79666.02,0.0,0.44694,0.00018,31.29924]
[1778175039435,28.53,79666.02,0.0,0.44694,0.00018,31.29924]
[1778175039499,28.53,79666.02,0.0,0.44694,0.00018,31.29924]
[1778175039619,28.53,79673.77,0.0,0.4483,0.00018,31.31643]
[1778175039919,28.53,79673.77,0.0,0.4483,0.00018,31.31643]
[1778175040438,28.53,79673.77,0.0,0.4483,0.00018,31.31643]
[1778175040538,28.53,79686.39,0.0,0.45051,0.00018,31.34364]
[1778175040946,28.53,79694.49,0.0,0.45193,0.00018,31.36059]
[1778175042032,28.53,79694.49,0.0,0.45193,0.00018,31.36059]
[1778175042090,28.53,79694.49,0.0,0.45193,0.00018,31.36059]
[1778175043049,28.53,79697.74,0.0,0.4525,0.00018,31.36727]
[1778175043091,28.53,79697.74,0.0,0.4525,0.00018,31.36727]
[1778175043388,28.53,79697.74,0.0,0.4525,0.00018,31.36727]
[1778175043421,28.53,79697.6,0.0,0.45247,0.00018,31.36697]
[1778175044191,28.53,79708.38,0.0,0.45436,0.00018,31.38873]
[1778175045920,28.53,79707.81,0.0,0.45426,0.00018,31.38758]
[1778175048069,28.53,79710.51,0.0,0.45473,0.00018,31.39291]
[1778175049657,28.53,79710.12,0.0,0.45466,0.00018,31.39211]
[1778175050471,28.53,79710.12,0.0,0.45466,0.00018,31.39211]
[1778175050594,28.53,79710.12,0.0,0.45466,0.00018,31.39211]
[1778175050601,28.53,79709.64,0.0,0.45457,0.00018,31.39115]
[1778175050834,28.53,79709.64,0.0,0.45457,0.00018,31.39115]
[1778175052321,28.53,79710.28,0.0,0.45468,0.00018,31.39241]
[1778175052924,28.53,79710.69,0.0,0.45476,0.00018,31.39322]
[1778175053494,28.53,79710.69,0.0,0.45476,0.00018,31.39322]
[1778175053513,28.53,79710.69,0.0,0.45476,0.00018,31.39322]
[1778175053563,28.52,79713.06,0.0,0.45517,0.00018,31.39787]
[1778175056051,28.52,79720.71,0.0,0.45651,0.00018,31.41265]
[1778175057682,28.52,79722.94,0.0,0.4569,0.00018,31.41689]
[1778175057903,28.52,79722.94,0.0,0.4569,0.00018,31.41689]
[1778175058067,28.52,79723.96,0.0,0.45708,0.00018,31.41882]
[1778175061237,28.52,79728.62,0.0,0.4579,0.00018,31.42757]
[1778175062280,28.52,79728.1,0.0,0.45781,0.00018,31.4266]
[1778175064385,28.52,79723.81,0.0,0.45705,0.00018,31.41853]
[1778175065793,28.52,79732.54,0.0,0.45859,0.00018,31.43485]
[1778175066255,28.52,79732.54,0.0,0.45859,0.00018,31.43485]
[1778175066659,28.52,79732.54,0.0,0.45859,0.00018,31.43485]
[1778175066693,28.52,79734.65,0.0,0.45896,0.00018,31.43874]
[1778175066744,28.52,79734.65,0.0,0.45896,0.00018,31.43874]
[1778175066799,28.52,79734.65,0.0,0.45896,0.00018,31.43874]
[1778175067155,28.52,79747.02,0.0,0.46113,0.00018,31.46089]
[1778175068148,28.52,79747.02,0.0,0.46113,0.00018,31.46089]
[1778175072790,28.52,79745.21,0.0,0.46082,0.00018,31.45771]
[1778175073197,28.52,79736.45,0.0,0.45928,0.00018,31.44203]
[1778175078232,28.53,79738.51,0.0,0.45964,0.00018,31.44579]
[1778175079914,28.53,79739.62,0.0,0.45984,0.00018,31.44779]
[1778175079965,28.53,79739.62,0.0,0.45984,0.00018,31.44779]
[1778175079995,28.53,79739.62,0.0,0.45984,0.00018,31.44779]
[1778175080092,28.53,79739.62,0.0,0.45984,0.00018,31.44779]
[1778175080119,28.53,79739.62,0.0,0.45984,0.00018,31.44779]
[1778175080763,28.53,79736.26,0.0,0.45925,0.00018,31.44171]
[1778175082149,28.53,79734.8,0.0,0.45899,0.00018,31.43904]
[1778175082664,28.53,79734.8,0.0,0.45899,0.00018,31.43904]
[1778175083479,28.52,79729.42,0.0,0.45804,0.00018,31.4291]
[1778175083708,28.52,79729.42,0.0,0.45804,0.00018,31.4291]
[1778175083757,28.52,79729.42,0.0,0.45804,0.00018,31.4291]
[1778175084274,28.52,79718.19,0.0,0.45607,0.00018,31.40784]
[1778175086259,28.53,79716.62,0.0,0.4558,0.00018,31.40481]
[1778175086382,28.53,79716.62,0.0,0.4558,0.00018,31.40481]
[1778175086436,28.53,79716.62,0.0,0.4558,0.00018,31.40481]
[1778175086439,28.53,79716.62,0.0,0.4558,0.00018,31.40481]
[1778175086446,28.52,79718.61,0.0,0.45614,0.00018,31.40863]
[1778175087289,28.52,79718.61,0.0,0.45614,0.00018,31.40863]
[1778175087314,28.52,79718.61,0.0,0.45614,0.00018,31.40863]
[1778175087316,28.52,79729.44,0.0,0.45804,0.00018,31.42914]
[1778175088051,28.52,79729.44,0.0,0.45804,0.00018,31.42914]
[1778175089184,28.52,79732.31,0.0,0.45855,0.00018,31.43445]
[1778175093342,28.53,79739.89,0.0,0.45988,0.00018,31.44518]
[1778175094451,28.53,79739.89,0.0,0.45988,0.00018,31.44518]
[1778175094581,28.53,79739.89,0.0,0.45988,0.00018,31.44518]
[1778175095808,28.53,79743.43,0.0,0.4605,0.00018,31.45151]
[1778175095870,28.53,79743.43,0.0,0.4605,0.00018,31.45151]
[1778175095948,28.53,79743.43,0.0,0.4605,0.00018,31.45151]
[1778175096693,28.53,79743.43,0.0,0.4605,0.00018,31.45151]
[1778175097067,28.53,79740.02,0.0,0.4599,0.00018,31.44542]
[1778175097370,28.53,79732.78,0.0,0.45863,0.00018,31.43226]
[1778175097818,28.53,79732.78,0.0,0.45863,0.00018,31.43226]
[1778175097938,28.53,79732.78,0.0,0.45863,0.00018,31.43226]
[1778175097950,28.53,79732.78,0.0,0.45863,0.00018,31.43226]
[1778175098043,28.53,79732.78,0.0,0.45863,0.00018,31.43226]
[1778175098377,28.52,79725.71,0.0,0.45739,0.00018,31.41909]
[1778175099384,28.53,79714.85,0.0,0.45548,0.00018,31.3983]
[1778175101016,28.53,79712.75,0.0,0.45511,0.00018,31.3942]
[1778175102774,28.53,79712.28,0.0,0.45503,0.00018,31.39329]
[1778175106894,28.53,79713.35,0.0,0.45522,0.00018,31.3954]
[1778175109694,28.53,79712.56,0.0,0.45508,0.00018,31.39386]
[1778175109924,28.53,79712.59,0.0,0.45509,0.00018,31.39392]
[1778175110357,28.53,79712.59,0.0,0.45509,0.00018,31.39392]
[1778175112500,28.53,79715.43,0.0,0.45558,0.00018,31.39944]
[1778175112673,28.53,79715.43,0.0,0.45558,0.00018,31.39944]
[1778175112839,28.53,79715.43,0.0,0.45558,0.00018,31.39944]
[1778175112882,28.53,79715.43,0.0,0.45558,0.00018,31.39944]
[1778175112532,28.52,79721.21,0.0,0.45659,0.00018,31.41055]
[1778175113672,28.52,79736.98,0.0,0.45936,0.00018,31.43992]
[1778175115496,28.52,79740.99,0.0,0.46007,0.00018,31.44715]
[1778175118172,28.52,79740.02,0.0,0.4599,0.00018,31.44541]
[1778175118178,28.52,79740.02,0.0,0.4599,0.00018,31.44541]
[1778175118182,28.52,79740.02,0.0,0.4599,0.00018,31.44541]
[1778175118334,28.52,79740.02,0.0,0.4599,0.00018,31.44541]
[1778175118407,28.52,79740.02,0.0,0.4599,0.00018,31.44541]
[1778175119186,28.52,79744.97,0.0,0.46077,0.00018,31.45422]
[1778175119526,28.52,79752.8,0.0,0.46214,0.00018,31.46786]
[1778175121233,28.52,79756.43,0.0,0.46278,0.00018,31.47405]
[1778175121717,28.52,79756.43,0.0,0.46278,0.00018,31.47405]
[1778175122483,28.52,79752.05,0.0,0.46201,0.00018,31.46656]
[1778175125008,28.52,79749.21,0.0,0.46151,0.00018,31.46163]
[1778175127061,28.52,79752.3,0.0,0.46205,0.00018,31.46697]
[1778175127544,28.52,79752.3,0.0,0.46205,0.00018,31.46697]
[1778175129233,28.52,79743.76,0.0,0.46055,0.00018,31.45204]
[1778175132278,28.52,79744.18,0.0,0.46062,0.00018,31.45278]
[1778175132681,28.52,79744.18,0.0,0.46062,0.00018,31.45278]
[1778175133552,28.52,79748.22,0.0,0.46133,0.00018,31.45988]
[1778175136478,28.52,79753.53,0.0,0.46227,0.00018,31.46906]
[1778175136985,28.52,79754.69,0.0,0.46247,0.00018,31.47103]
[1778175137122,28.52,79754.69,0.0,0.46247,0.00018,31.47103]
[1778175137292,28.52,79754.69,0.0,0.46247,0.00018,31.47103]
[1778175137651,28.52,79754.69,0.0,0.46247,0.00018,31.47103]
[1778175138507,28.52,79757.67,0.0,0.46299,0.00018,31.47609]
[1778175139351,28.52,79757.06,0.0,0.46288,0.00018,31.47505]
[1778175140126,28.52,79758.62,0.0,0.46316,0.00018,31.47768]
[1778175140830,28.52,79754.29,0.0,0.4624,0.00018,31.47033]
[1778175141111,28.52,79754.29,0.0,0.4624,0.00018,31.47033]
[1778175141233,28.52,79754.29,0.0,0.4624,0.00018,31.47033]
[1778175141916,28.52,79752.04,0.0,0.462,0.00018,31.46646]
[1778175142341,28.52,79752.04,0.0,0.462,0.00018,31.46646]
[1778175143489,28.52,79750.62,0.0,0.46175,0.00018,31.46401]
[1778175143914,28.52,79746.95,0.0,0.4611,0.00018,31.45761]
[1778175144704,28.52,79739.49,0.0,0.45979,0.00018,31.44435]
[1778175145638,28.52,79739.49,0.0,0.45979,0.00018,31.44435]
[1778175148198,28.52,79739.78,0.0,0.45984,0.00018,31.44487]
[1778175148431,28.52,79739.78,0.0,0.45984,0.00018,31.44487]
[1778175149866,28.52,79749.33,0.0,0.46152,0.00018,31.46176]
[1778175152470,28.52,79753.5,0.0,0.46225,0.00018,31.46588]
[1778175155126,28.52,79763.9,0.0,0.46407,0.00018,31.48337]
[1778175157247,28.51,79765.63,0.0,0.46438,0.00018,31.48621]
[1778175159305,28.51,79764.42,0.0,0.46416,0.00018,31.48421]
[1778175159579,28.51,79764.42,0.0,0.46416,0.00018,31.48421]
[1778175160445,28.51,79765.41,0.0,0.46434,0.00018,31.48583]
[1778175160537,28.51,79773.45,0.0,0.46575,0.00018,31.49884]
[1778175160884,28.51,79773.45,0.0,0.46575,0.00018,31.49884]
[1778175161842,28.51,79774.28,0.0,0.4659,0.00018,31.50016]
[1778175162120,28.51,79774.28,0.0,0.4659,0.00018,31.50016]
[1778175162439,28.51,79774.28,0.0,0.4659,0.00018,31.50016]
[1778175162522,28.51,79774.28,0.0,0.4659,0.00018,31.50016]
[1778175163071,28.51,79776.3,0.0,0.46625,0.00018,31.50335]
[1778175163276,28.51,79776.3,0.0,0.46625,0.00018,31.50335]
[1778175163284,28.51,79776.3,0.0,0.46625,0.00018,31.50335]
[1778175163663,28.51,79789.26,0.0,0.46853,0.00018,31.52326]
[1778175167872,28.51,79791.11,0.0,0.46886,0.00018,31.52602]
[1778175167878,28.51,79791.11,0.0,0.46886,0.00018,31.52602]
[1778175168070,28.51,79791.11,0.0,0.46886,0.00018,31.52602]
[1778175168124,28.51,79791.11,0.0,0.46886,0.00018,31.52602]
[1778175168160,28.51,79791.11,0.0,0.46886,0.00018,31.52602]
[1778175168252,28.51,79791.11,0.0,0.46886,0.00018,31.52602]
[1778175168525,28.51,79791.11,0.0,0.46886,0.00018,31.52602]
[1778175168539,28.51,79794.7,0.0,0.46949,0.00018,31.53132]
[1778175168881,28.51,79806.92,0.0,0.47164,0.00018,31.54874]
[1778175171423,28.51,79807.35,0.0,0.47172,0.00018,31.54934]
[1778175171441,28.51,79808.84,0.0,0.47198,0.00018,31.55139]
[1778175172479,28.51,79808.84,0.0,0.47198,0.00018,31.55139]
[1778175172537,28.51,79808.16,0.0,0.47186,0.00018,31.55045]
[1778175172928,28.51,79808.16,0.0,0.47186,0.00018,31.55045]
[1778175173020,28.51,79809.54,0.0,0.4721,0.00018,31.55235]
[1778175173916,28.51,79802.17,0.0,0.4708,0.00018,31.54206]
[1778175175204,28.51,79802.17,0.0,0.4708,0.00018,31.54206]
[1778175179031,28.51,79800.78,0.0,0.47055,0.00018,31.54005]
[1778175179040,28.51,79800.78,0.0,0.47055,0.00018,31.54005]
[1778175180892,28.5,79790.24,0.0,0.46869,0.00018,31.52464]
[1778175181138,28.5,79790.24,0.0,0.46869,0.00018,31.52464]
[1778175181974,28.5,79778.89,0.0,0.46669,0.00018,31.50731]
[1778175184074,28.5,79777.29,0.0,0.46641,0.00018,31.50481]
[1778175184564,28.5,79777.29,0.0,0.46641,0.00018,31.50481]
[1778175184609,28.5,79777.29,0.0,0.46641,0.00018,31.50481]
[1778175184636,28.5,79777.29,0.0,0.46641,0.00018,31.50481]
[1778175184780,28.5,79777.29,0.0,0.46641,0.00018,31.50481]
[1778175184853,28.5,79777.44,0.0,0.46644,0.00018,31.50504]
[1778175184887,28.5,79777.44,0.0,0.46644,0.00018,31.50504]
[1778175185142,28.5,79777.44,0.0,0.46644,0.00018,31.50504]
[1778175185683,28.5,79777.44,0.0,0.46644,0.00018,31.50504]
[1778175185702,28.5,79777.44,0.0,0.46644,0.00018,31.50504]
[1778175185784,28.5,79768.23,0.0,0.46482,0.00018,31.49032]
[1778175186754,28.5,79768.23,0.0,0.46482,0.00018,31.49032]
[1778175186003,28.5,79756.49,0.0,0.46275,0.00018,31.47081]
[1778175187595,28.5,79756.49,0.0,0.46275,0.00018,31.47081]
[1778175187925,28.5,79758.31,0.0,0.46307,0.00018,31.47388]
[1778175188639,28.5,79758.31,0.0,0.46307,0.00018,31.47388]
[1778175189288,28.5,79756.01,0.0,0.46266,0.00018,31.46998]
[1778175189299,28.5,79756.01,0.0,0.46266,0.00018,31.46998]
[1778175189604,28.5,79756.01,0.0,0.46266,0.00018,31.46998]
[1778175190663,28.5,79754.89,0.0,0.46247,0.00018,31.46807]
[1778175190702,28.5,79747.68,0.0,0.4612,0.00018,31.4556]
[1778175191870,28.5,79745.95,0.0,0.4609,0.00018,31.45257]
[1778175191875,28.5,79745.95,0.0,0.4609,0.00018,31.45257]
[1778175192389,28.5,79745.95,0.0,0.4609,0.00018,31.45257]
[1778175195664,28.5,79747.22,0.0,0.46112,0.00018,31.4548]
[1778175196643,28.5,79743.08,0.0,0.46039,0.00018,31.44749]
[1778175196883,28.5,79737.95,0.0,0.45949,0.00018,31.43828]
[1778175197438,28.5,79737.95,0.0,0.45949,0.00018,31.43828]
[1778175199059,28.5,79725.08,0.0,0.45723,0.00018,31.41448]
[1778175204132,28.51,79731.47,0.0,0.45836,0.00018,31.42647]
[1778175204909,28.51,79731.47,0.0,0.45836,0.00018,31.42647]
[1778175205946,28.51,79732.73,0.0,0.45858,0.00018,31.4288]
[1778175207215,28.51,79731.12,0.0,0.4583,0.00018,31.42584]
[1778175207248,28.51,79731.12,0.0,0.4583,0.00018,31.42584]
[1778175207294,28.51,79731.12,0.0,0.4583,0.00018,31.42584]
[1778175207310,28.51,79731.12,0.0,0.4583,0.00018,31.42584]
[1778175207327,28.51,79731.12,0.0,0.4583,0.00018,31.42584]
[1778175207407,28.51,79729.34,0.0,0.45799,0.00018,31.42254]
[1778175208161,28.51,79721.99,0.0,0.45669,0.00018,31.40869]
[1778175210032,28.51,79715.38,0.0,0.45553,0.00018,31.39593]
[1778175210069,28.51,79715.38,0.0,0.45553,0.00018,31.39593]
[1778175210160,28.51,79715.38,0.0,0.45553,0.00018,31.39593]
[1778175210528,28.51,79715.38,0.0,0.45553,0.00018,31.39593]
[1778175210700,28.51,79715.38,0.0,0.45553,0.00018,31.39593]
[1778175210747,28.51,79706.45,0.0,0.45396,0.00018,31.3783]
[1778175210949,28.51,79706.45,0.0,0.45396,0.00018,31.3783]
[1778175211615,28.51,79706.45,0.0,0.45396,0.00018,31.3783]
[1778175211716,28.51,79691.12,0.0,0.45127,0.00018,31.34382]
[1778175212115,28.51,79691.12,0.0,0.45127,0.00018,31.34382]
[1778175214388,28.51,79688.53,0.0,0.45081,0.00018,31.33836]
[1778175215554,28.5,79690.41,0.0,0.45114,0.00018,31.3423]
[1778175216542,28.5,79697.13,0.0,0.45232,0.00018,31.35626]
[1778175216636,28.5,79697.13,0.0,0.45232,0.00018,31.35626]
[1778175216688,28.5,79697.13,0.0,0.45232,0.00018,31.35626]
[1778175217589,28.5,79698.33,0.0,0.45253,0.00018,31.35872]
[1778175217655,28.5,79688.81,0.0,0.45085,0.00018,31.33891]
[1778175218973,28.5,79685.4,0.0,0.45026,0.00018,31.33168]
[1778175221480,28.5,79684.34,0.0,0.45007,0.00018,31.32939]
[1778175221981,28.5,79683.69,0.0,0.44995,0.00018,31.32797]
[1778175227312,28.5,79681.37,0.0,0.44953,0.00018,31.32291]
[1778175227861,28.5,79681.37,0.0,0.44953,0.00018,31.32291]
[1778175228961,28.5,79683.36,0.0,0.44988,0.00018,31.32717]
[1778175229003,28.5,79683.36,0.0,0.44988,0.00018,31.32717]
[1778175229006,28.5,79683.36,0.0,0.44988,0.00018,31.32717]
[1778175229046,28.5,79683.36,0.0,0.44988,0.00018,31.32717]
[1778175229452,28.5,79683.36,0.0,0.44988,0.00018,31.32717]
[1778175229521,28.5,79683.36,0.0,0.44988,0.00018,31.32717]
[1778175229871,28.49,79690.43,0.0,0.45112,0.00018,31.34214]
[1778175230422,28.49,79690.43,0.0,0.45112,0.00018,31.34214]
[1778175230819,28.49,79690.43,0.0,0.45112,0.00018,31.34214]
[1778175230833,28.49,79690.43,0.0,0.45112,0.00018,31.34214]
[1778175231874,28.49,79691.32,0.0,0.45128,0.00018,31.34399]
[1778175232112,28.49,79691.32,0.0,0.45128,0.00018,31.34399]
[1778175233278,28.49,79693.85,0.0,0.45172,0.00018,31.34926]
[1778175235236,28.49,79695.72,0.0,0.45205,0.00018,31.35313]
[1778175235708,28.49,79695.72,0.0,0.45205,0.00018,31.35313]
[1778175238185,28.49,79696.7,0.0,0.45222,0.00018,31.35513]
[1778175238187,28.49,79696.7,0.0,0.45222,0.00018,31.35513]
[1778175242484,28.49,79686.07,0.0,0.45035,0.00018,31.33283]
[1778175243753,28.49,79681.91,0.0,0.44961,0.00018,31.3239]
[1778175245496,28.49,79682.21,0.0,0.44966,0.00018,31.32453]
[1778175251487,28.48,79688.16,0.0,0.4507,0.00018,31.33712]
[1778175255644,28.48,79689.51,0.0,0.45093,0.00018,31.33993]
[1778175255761,28.48,79689.51,0.0,0.45093,0.00018,31.33993]
[1778175256065,28.48,79689.73,0.0,0.45097,0.00018,31.34038]
[1778175256172,28.48,79689.73,0.0,0.45097,0.00018,31.34038]
[1778175256264,28.48,79689.73,0.0,0.45097,0.00018,31.34038]
[1778175256287,28.48,79689.73,0.0,0.45097,0.00018,31.34038]
[1778175256365,28.48,79689.73,0.0,0.45097,0.00018,31.34038]
[1778175256443,28.48,79689.73,0.0,0.45097,0.00018,31.34038]
[1778175256652,28.48,79689.73,0.0,0.45097,0.00018,31.34038]
[1778175256736,28.48,79689.73,0.0,0.45097,0.00018,31.34038]
[1778175256790,28.48,79707.88,0.0,0.45415,0.00018,31.37759]
[1778175257719,28.48,79707.88,0.0,0.45415,0.00018,31.37759]
[1778175257813,28.48,79716.86,0.0,0.45573,0.00018,31.39526]
[1778175257970,28.48,79716.86,0.0,0.45573,0.00018,31.39526]
[1778175258007,28.48,79716.86,0.0,0.45573,0.00018,31.39526]
[1778175258958,28.48,79719.56,0.0,0.45621,0.00018,31.40048]
[1778175259006,28.48,79719.56,0.0,0.45621,0.00018,31.40048]
[1778175259525,28.48,79719.56,0.0,0.45621,0.00018,31.40048]
[1778175259561,28.48,79719.56,0.0,0.45621,0.00018,31.40048]
[1778175259728,28.48,79730.26,0.0,0.45809,0.00018,31.42074]
[1778175262564,28.48,79738.14,0.0,0.45948,0.00018,31.43522]
[1778175264807,28.48,79735.9,0.0,0.45908,0.00018,31.43114]
[1778175270620,28.48,79738.33,0.0,0.45951,0.00018,31.43556]
[1778175275655,28.48,79739.84,0.0,0.45977,0.00018,31.43521]
[1778175280690,28.48,79738.85,0.0,0.45959,0.00018,31.43341]
[1778175281514,28.48,79738.85,0.0,0.45959,0.00018,31.43341]
[1778175282553,28.48,79737.27,0.0,0.45932,0.00018,31.43054]
[1778175283360,28.48,79738.83,0.0,0.45959,0.00018,31.43337]
[1778175284124,28.48,79741.23,0.0,0.46001,0.00018,31.43769]
[1778175285278,28.48,79746.72,0.0,0.46098,0.00018,31.44744]
[1778175285322,28.48,79746.72,0.0,0.46098,0.00018,31.44744]
[1778175285328,28.48,79746.72,0.0,0.46098,0.00018,31.44744]
[1778175285725,28.48,79749.01,0.0,0.46138,0.00018,31.45146]
[1778175286413,28.48,79749.01,0.0,0.46138,0.00018,31.45146]
[1778175286723,28.48,79749.01,0.0,0.46138,0.00018,31.45146]
[1778175289753,28.48,79763.21,0.0,0.46388,0.00018,31.47562]
[1778175290349,28.48,79763.21,0.0,0.46388,0.00018,31.47562]
[1778175290462,28.48,79763.21,0.0,0.46388,0.00018,31.47562]
[1778175295842,28.47,79763.44,0.0,0.46392,0.00018,31.47599]
[1778175301182,28.47,79762.03,0.0,0.46366,0.00018,31.47362]
[1778175301721,28.47,79762.03,0.0,0.46366,0.00018,31.47362]
[1778175302222,28.47,79755.72,0.0,0.46255,0.00018,31.46297]
[1778175302445,28.47,79755.72,0.0,0.46255,0.00018,31.46297]
[1778175302636,28.47,79755.72,0.0,0.46255,0.00018,31.46297]
[1778175302851,28.47,79741.95,0.0,0.46013,0.00018,31.4389]
[1778175308897,28.47,79742.56,0.0,0.46024,0.00018,31.43999]
[1778175311518,28.47,79742.3,0.0,0.46019,0.00018,31.43953]
[1778175311773,28.47,79742.3,0.0,0.46019,0.00018,31.43953]
[1778175312972,28.47,79737.23,0.0,0.4593,0.00018,31.43038]
[1778175313932,28.47,79737.23,0.0,0.4593,0.00018,31.43038]
[1778175318090,28.47,79737.45,0.0,0.45934,0.00018,31.43079]
[1778175318102,28.47,79737.45,0.0,0.45934,0.00018,31.43079]
[1778175318160,28.47,79737.45,0.0,0.45934,0.00018,31.43079]
[1778175319114,28.47,79736.51,0.0,0.45917,0.00018,31.42908]
[1778175320978,28.47,79724.04,0.0,0.45698,0.00018,31.40588]
[1778175326013,28.48,79731.83,0.0,0.45835,0.00018,31.42053]
[1778175329368,28.48,79735.05,0.0,0.45892,0.00018,31.42647]
[1778175329374,28.48,79735.05,0.0,0.45892,0.00018,31.42647]
[1778175329463,28.48,79735.05,0.0,0.45892,0.00018,31.42647]
[1778175331387,28.48,79737.96,0.0,0.45943,0.00018,31.43178]
[1778175334878,28.48,79735.09,0.0,0.45893,0.00018,31.42348]
[1778175335879,28.48,79736.29,0.0,0.45914,0.00018,31.42568]
[1778175335973,28.48,79737.45,0.0,0.45934,0.00018,31.4278]
[1778175339285,28.48,79745.17,0.0,0.4607,0.00018,31.44164]
[1778175339301,28.48,79745.17,0.0,0.4607,0.00018,31.44164]
[1778175340259,28.48,79745.06,0.0,0.46068,0.00018,31.44145]
[1778175340677,28.48,79745.06,0.0,0.46068,0.00018,31.44145]
[1778175341119,28.48,79760.55,0.0,0.46341,0.00018,31.46814]
[1778175344140,28.48,79768.29,0.0,0.46477,0.00018,31.48091]
[1778175345858,28.48,79768.29,0.0,0.46477,0.00018,31.48091]
[1778175351189,28.48,79771.56,0.0,0.46534,0.00018,31.4862]
[1778175356099,28.48,79771.76,0.0,0.46538,0.00018,31.48652]
[1778175356848,28.48,79771.76,0.0,0.46538,0.00018,31.48652]
[1778175356888,28.48,79771.76,0.0,0.46538,0.00018,31.48652]
[1778175356974,28.48,79771.76,0.0,0.46538,0.00018,31.48652]
[1778175357460,28.48,79771.75,0.0,0.46538,0.00018,31.4865]
[1778175360283,28.48,79781.11,0.0,0.46703,0.00018,31.50128]
[1778175360363,28.48,79781.11,0.0,0.46703,0.00018,31.50128]
[1778175360369,28.48,79781.11,0.0,0.46703,0.00018,31.50128]
[1778175360435,28.48,79781.11,0.0,0.46703,0.00018,31.50128]
[1778175360467,28.48,79781.11,0.0,0.46703,0.00018,31.50128]
[1778175361692,28.48,79789.12,0.0,0.46844,0.00018,31.51351]
[1778175362552,28.48,79789.12,0.0,0.46844,0.00018,31.51351]
[1778175362572,28.48,79789.12,0.0,0.46844,0.00018,31.51351]
[1778175362691,28.48,79789.12,0.0,0.46844,0.00018,31.51351]
[1778175363499,28.48,79791.67,0.0,0.46889,0.00018,31.51732]
[1778175364326,28.48,79792.36,0.0,0.46901,0.00018,31.51835]
[1778175364389,28.48,79792.36,0.0,0.46901,0.00018,31.51835]
[1778175364718,28.48,79792.36,0.0,0.46901,0.00018,31.51835]
[1778175366021,28.48,79789.1,0.0,0.46844,0.00018,31.51349]
[1778175366573,28.48,79789.1,0.0,0.46844,0.00018,31.51349]
[1778175368459,28.48,79791.57,0.0,0.46888,0.00018,31.51719]
[1778175369293,28.48,79792.78,0.0,0.46909,0.00018,31.51898]
[1778175369351,28.48,79792.78,0.0,0.46909,0.00018,31.51898]
[1778175369490,28.48,79792.78,0.0,0.46909,0.00018,31.51898]
[1778175369500,28.48,79792.78,0.0,0.46909,0.00018,31.51898]
[1778175371120,28.48,79798.01,0.0,0.47001,0.00018,31.52664]
[1778175371140,28.48,79798.01,0.0,0.47001,0.00018,31.52664]
[1778175373489,28.48,79805.57,0.0,0.47134,0.00018,31.53737]
[1778175375455,28.47,79805.05,0.0,0.47124,0.00018,31.53662]
[1778175375480,28.47,79805.05,0.0,0.47124,0.00018,31.53662]
[1778175375555,28.47,79805.05,0.0,0.47124,0.00018,31.53662]
[1778175375967,28.47,79805.05,0.0,0.47124,0.00018,31.53662]
[1778175377081,28.47,79805.84,0.0,0.47138,0.00018,31.5377]
[1778175380415,28.47,79801.09,0.0,0.47054,0.00018,31.53095]
[1778175380937,28.47,79801.09,0.0,0.47054,0.00018,31.53095]
[1778175381887,28.46,79801.03,0.0,0.47052,0.00018,31.53085]
[1778175385513,28.46,79792.29,0.0,0.46897,0.00018,31.51808]
[1778175386623,28.46,79793.01,0.0,0.4691,0.00018,31.51914]
[1778175386772,28.46,79793.01,0.0,0.4691,0.00018,31.51914]
[1778175388426,28.46,79785.32,0.0,0.46774,0.00018,31.50757]
[1778175390116,28.46,79783.46,0.0,0.46741,0.00018,31.50471]
[1778175394135,28.45,79786.31,0.0,0.46791,0.00018,31.50599]
[1778175394307,28.45,79786.31,0.0,0.46791,0.00018,31.50599]
[1778175396314,28.45,79797.48,0.0,0.46988,0.00018,31.52258]
[1778175396365,28.45,79797.48,0.0,0.46988,0.00018,31.52258]
[1778175399300,28.45,79798.6,0.0,0.47007,0.00018,31.52419]
[1778175399438,28.45,79798.6,0.0,0.47007,0.00018,31.52419]
[1778175401564,28.45,79808.33,0.0,0.47178,0.00018,31.53793]
[1778175406074,28.44,79804.61,0.0,0.47112,0.00018,31.53269]
[1778175406599,28.44,79795.71,0.0,0.46955,0.00018,31.51989]
[1778175409499,28.44,79795.84,0.0,0.46957,0.00018,31.52006]
[1778175410865,28.44,79796.59,0.0,0.4697,0.00018,31.52115]
[1778175416703,28.43,79800.33,0.0,0.47034,0.00018,31.52649]
[1778175420438,28.43,79806.67,0.0,0.47146,0.00018,31.53544]
[1778175425764,28.42,79810.25,0.0,0.47208,0.00018,31.54034]
[1778175426565,28.42,79810.25,0.0,0.47208,0.00018,31.54034]
[1778175426639,28.42,79810.25,0.0,0.47208,0.00018,31.54034]
[1778175428829,28.41,79815.51,0.0,0.47301,0.00018,31.54747]
[1778175428871,28.41,79815.51,0.0,0.47301,0.00018,31.54747]
[1778175430864,28.41,79818.91,0.0,0.4736,0.00018,31.55199]
[1778175430930,28.41,79818.91,0.0,0.4736,0.00018,31.55199]
[1778175433826,28.41,79807.53,0.0,0.47159,0.00018,31.5365]
[1778175438868,28.4,79805.44,0.0,0.47121,0.00018,31.53351]
[1778175444085,28.39,79804.47,0.0,0.47103,0.00018,31.53209]
[1778175449946,28.39,79807.28,0.0,0.47151,0.00018,31.53598]
[1778175452599,28.38,79807.35,0.0,0.47152,0.00018,31.53299]
[1778175455788,28.38,79801.63,0.0,0.4705,0.00018,31.52487]
[1778175462036,28.37,79801.05,0.0,0.47038,0.00018,31.52396]
[1778175464655,28.37,79806.76,0.0,0.47139,0.00018,31.53204]
[1778175465801,28.37,79806.95,0.0,0.47142,0.00018,31.5323]
[1778175466438,28.37,79807.5,0.0,0.47152,0.00018,31.53306]
[1778175468039,28.36,79809.56,0.0,0.47188,0.00018,31.53591]
[1778175472159,28.36,79816.23,0.0,0.47305,0.00018,31.54497]
[1778175472256,28.36,79816.23,0.0,0.47305,0.00018,31.54497]
[1778175473745,28.36,79816.23,0.0,0.47305,0.00018,31.54497]
[1778175473792,28.36,79816.23,0.0,0.47305,0.00018,31.54497]
[1778175474089,28.36,79822.29,0.0,0.47412,0.00018,31.55298]
[1778175474222,28.36,79822.29,0.0,0.47412,0.00018,31.55298]
[1778175474939,28.36,79822.29,0.0,0.47412,0.00018,31.55298]
[1778175474949,28.36,79822.29,0.0,0.47412,0.00018,31.55298]
[1778175475030,28.36,79822.29,0.0,0.47412,0.00018,31.55298]
[1778175475064,28.35,79832.11,0.0,0.47586,0.00018,31.56551]
[1778175475179,28.35,79832.11,0.0,0.47586,0.00018,31.56551]
[1778175475635,28.35,79832.11,0.0,0.47586,0.00018,31.56551]
[1778175475768,28.35,79832.11,0.0,0.47586,0.00018,31.56551]
[1778175475791,28.35,79832.11,0.0,0.47586,0.00018,31.56551]
[1778175475981,28.35,79832.11,0.0,0.47586,0.00018,31.56551]
[1778175476037,28.35,79832.11,0.0,0.47586,0.00018,31.56551]
[1778175476042,28.35,79852.66,0.0,0.4795,0.00018,31.58979]
[1778175477746,28.35,79853.27,0.0,0.47961,0.00018,31.59047]
[1778175477809,28.35,79853.27,0.0,0.47961,0.00018,31.59047]
[1778175477845,28.35,79853.27,0.0,0.47961,0.00018,31.59047]
[1778175478439,28.35,79847.97,0.0,0.47867,0.00018,31.58448]
[1778175478747,28.35,79847.97,0.0,0.47867,0.00018,31.58448]
[1778175480164,28.36,79835.0,0.0,0.47638,0.00018,31.56909]
[1778175482181,28.36,79835.51,0.0,0.47647,0.00018,31.56971]
[1778175482234,28.36,79835.51,0.0,0.47647,0.00018,31.56971]
[1778175482277,28.36,79835.51,0.0,0.47647,0.00018,31.56971]
[1778175483167,28.36,79833.29,0.0,0.47607,0.00018,31.56698]
[1778175483172,28.36,79833.29,0.0,0.47607,0.00018,31.56698]
[1778175483214,28.36,79833.29,0.0,0.47607,0.00018,31.56698]
[1778175483234,28.36,79829.04,0.0,0.47532,0.00018,31.56166]
[1778175484423,28.36,79829.04,0.0,0.47532,0.00018,31.56166]
[1778175484964,28.36,79829.04,0.0,0.47532,0.00018,31.56166]
[1778175485018,28.35,79826.88,0.0,0.47493,0.00018,31.5589]
[1778175487198,28.35,79830.18,0.0,0.47552,0.00018,31.56308]
[1778175487215,28.35,79829.63,0.0,0.47542,0.00018,31.56238]
[1778175491897,28.35,79826.71,0.0,0.4749,0.00018,31.55865]
[1778175491926,28.35,79826.71,0.0,0.4749,0.00018,31.55865]
[1778175492250,28.35,79819.85,0.0,0.47368,0.00018,31.54972]
[1778175494028,28.35,79819.85,0.0,0.47368,0.00018,31.54972]
[1778175496173,28.34,79812.11,0.0,0.4723,0.00018,31.53927]
[1778175497439,28.34,79813.71,0.0,0.47259,0.00018,31.54144]
[1778175497775,28.34,79813.71,0.0,0.47259,0.00018,31.54144]
[1778175498704,28.34,79812.85,0.0,0.47243,0.00018,31.54025]
[1778175498804,28.34,79821.22,0.0,0.47391,0.00018,31.55147]
[1778175500045,28.34,79821.22,0.0,0.47391,0.00018,31.55147]
[1778175500142,28.34,79821.22,0.0,0.47391,0.00018,31.55147]
[1778175500350,28.34,79826.76,0.0,0.47489,0.00018,31.55865]
[1778175500373,28.34,79826.76,0.0,0.47489,0.00018,31.55865]
[1778175500563,28.34,79826.76,0.0,0.47489,0.00018,31.55865]
[1778175500594,28.34,79836.28,0.0,0.47658,0.00018,31.57055]
[1778175501503,28.34,79836.28,0.0,0.47658,0.00018,31.57055]
[1778175503280,28.34,79834.64,0.0,0.47629,0.00018,31.56854]
[1778175504028,28.34,79834.64,0.0,0.47629,0.00018,31.56854]
[1778175504441,28.34,79833.6,0.0,0.4761,0.00018,31.56725]
[1778175507916,28.33,79839.24,0.0,0.4771,0.00018,31.57412]
[1778175508716,28.33,79839.73,0.0,0.47719,0.00018,31.57471]
[1778175508986,28.33,79839.73,0.0,0.47719,0.00018,31.57471]
[1778175509009,28.33,79835.42,0.0,0.47642,0.00018,31.56948]
[1778175509373,28.33,79827.69,0.0,0.47505,0.00018,31.55981]
[1778175511297,28.33,79824.8,0.0,0.47454,0.00018,31.55609]
[1778175511807,28.33,79824.8,0.0,0.47454,0.00018,31.55609]
[1778175511909,28.33,79826.37,0.0,0.47481,0.00018,31.55504]
[1778175515621,28.33,79826.11,0.0,0.47476,0.00018,31.55469]
[1778175515639,28.33,79826.11,0.0,0.47476,0.00018,31.55469]
[1778175515722,28.33,79828.12,0.0,0.47512,0.00018,31.55726]
[1778175517311,28.33,79829.09,0.0,0.47529,0.00018,31.55848]
[1778175519430,28.32,79826.55,0.0,0.47484,0.00018,31.55523]
[1778175519644,28.32,79826.71,0.0,0.47486,0.00018,31.55543]
[1778175522177,28.32,79824.62,0.0,0.47449,0.00018,31.55273]
[1778175522246,28.32,79824.62,0.0,0.47449,0.00018,31.55273]
[1778175523956,28.32,79818.93,0.0,0.47348,0.00018,31.54525]
[1778175529327,28.31,79814.41,0.0,0.47267,0.00018,31.53912]
[1778175530473,28.31,79810.37,0.0,0.47195,0.00018,31.53357]
[1778175531488,28.31,79806.67,0.0,0.47129,0.00018,31.52839]
[1778175533442,28.31,79808.76,0.0,0.47166,0.00018,31.53129]
[1778175536038,28.31,79814.61,0.0,0.47269,0.00018,31.53934]
[1778175536115,28.31,79814.61,0.0,0.47269,0.00018,31.53934]
[1778175536565,28.3,79822.12,0.0,0.47402,0.00018,31.54935]
[1778175538015,28.3,79822.12,0.0,0.47402,0.00018,31.54935]
[1778175538068,28.3,79823.64,0.0,0.47429,0.00018,31.55132]
[1778175539458,28.3,79826.45,0.0,0.47479,0.00018,31.55496]
[1778175539460,28.3,79826.45,0.0,0.47479,0.00018,31.55496]
[1778175539564,28.3,79826.45,0.0,0.47479,0.00018,31.55496]
[1778175542402,28.3,79830.22,0.0,0.47545,0.00018,31.55974]
[1778175544621,28.3,79837.8,0.0,0.4768,0.00018,31.56911]
[1778175546031,28.3,79837.8,0.0,0.4768,0.00018,31.56911]
[1778175551670,28.29,79838.05,0.0,0.47683,0.00018,31.56936]
[1778175554268,28.28,79839.54,0.0,0.47709,0.00018,31.57115]
[1778175554319,28.28,79839.54,0.0,0.47709,0.00018,31.57115]
[1778175555200,28.28,79843.35,0.0,0.47777,0.00018,31.57569]
[1778175559407,28.28,79846.32,0.0,0.47829,0.00018,31.57915]
[1778175559452,28.28,79846.32,0.0,0.47829,0.00018,31.57915]
[1778175559726,28.28,79847.03,0.0,0.47842,0.00018,31.57997]
[1778175560879,28.28,79847.03,0.0,0.47842,0.00018,31.57997]
[1778175565440,28.28,79850.54,0.0,0.47904,0.00018,31.584]
[1778175565993,28.28,79850.54,0.0,0.47904,0.00018,31.584]
[1778175570725,28.28,79850.99,0.0,0.47912,0.00018,31.58452]
[1778175570917,28.28,79850.99,0.0,0.47912,0.00018,31.58452]
[1778175573456,28.28,79857.31,0.0,0.48024,0.00018,31.5885]
[1778175578345,28.28,79857.48,0.0,0.48027,0.00018,31.58868]
[1778175582833,28.28,79854.78,0.0,0.47979,0.00018,31.58571]
[1778175587922,28.28,79853.21,0.0,0.47952,0.00018,31.58397]
[1778175590958,28.28,79853.8,0.0,0.47962,0.00018,31.58463]
[1778175593533,28.29,79855.86,0.0,0.47999,0.00018,31.58692]
[1778175598337,28.29,79853.87,0.0,0.47964,0.00018,31.58472]
[1778175599102,28.29,79853.87,0.0,0.47964,0.00018,31.58472]
[1778175603631,28.29,79856.03,0.0,0.48002,0.00018,31.58712]
[1778175603638,28.29,79856.03,0.0,0.48002,0.00018,31.58712]
[1778175607390,28.29,79853.0,0.0,0.47949,0.00018,31.58376]
[1778175609930,28.29,79853.52,0.0,0.47958,0.00018,31.58435]
[1778175610748,28.29,79855.27,0.0,0.47989,0.00018,31.58629]
[1778175610865,28.29,79855.27,0.0,0.47989,0.00018,31.58629]
[1778175611234,28.29,79855.27,0.0,0.47989,0.00018,31.58629]
[1778175611359,28.29,79855.27,0.0,0.47989,0.00018,31.58629]
[1778175611102,28.29,79868.75,0.0,0.48228,0.00018,31.60063]
[1778175611599,28.29,79868.75,0.0,0.48228,0.00018,31.60063]
[1778175611705,28.29,79868.75,0.0,0.48228,0.00018,31.60063]
[1778175611829,28.29,79868.75,0.0,0.48228,0.00018,31.60063]
[1778175612036,28.29,79868.75,0.0,0.48228,0.00018,31.60063]
[1778175612164,28.29,79881.0,0.0,0.48446,0.00018,31.61267]
[1778175612289,28.29,79881.0,0.0,0.48446,0.00018,31.61267]
[1778175612299,28.29,79881.0,0.0,0.48446,0.00018,31.61267]
[1778175612735,28.29,79881.0,0.0,0.48446,0.00018,31.61267]
[1778175613084,28.29,79881.0,0.0,0.48446,0.00018,31.61267]
[1778175614553,28.29,79872.08,0.0,0.48288,0.00018,31.60399]
[1778175614629,28.29,79872.08,0.0,0.48288,0.00018,31.60399]
[1778175619665,28.29,79870.71,0.0,0.48263,0.00018,31.60261]
[1778175625195,28.29,79874.62,0.0,0.48332,0.00018,31.6065]
[1778175625393,28.29,79874.62,0.0,0.48332,0.00018,31.6065]
[1778175627360,28.29,79882.31,0.0,0.48469,0.00018,31.61389]
[1778175631163,28.28,79889.34,0.0,0.48594,0.00018,31.62031]
[1778175632735,28.28,79882.64,0.0,0.48474,0.00018,31.61113]
[1778175635679,28.28,79884.79,0.0,0.48512,0.00018,31.61312]
[1778175635850,28.28,79884.79,0.0,0.48512,0.00018,31.61312]
[1778175639191,28.28,79884.8,0.0,0.48512,0.00018,31.61312]
[1778175645198,28.27,79881.26,0.0,0.48449,0.00018,31.60981]
[1778175645244,28.27,79881.26,0.0,0.48449,0.00018,31.60981]
[1778175645340,28.27,79873.07,0.0,0.48303,0.00018,31.60186]
[1778175648321,28.27,79868.5,0.0,0.48222,0.00018,31.59725]
[1778175653398,28.27,79867.58,0.0,0.48205,0.00018,31.5963]
[1778175658435,28.27,79867.42,0.0,0.48202,0.00018,31.59613]
[1778175660208,28.27,79867.42,0.0,0.48202,0.00018,31.59613]
[1778175660293,28.27,79867.42,0.0,0.48202,0.00018,31.59613]
[1778175662464,28.27,79876.48,0.0,0.48364,0.00018,31.60521]
[1778175667666,28.27,79879.59,0.0,0.48419,0.00018,31.6082]
[1778175668023,28.27,79879.59,0.0,0.48419,0.00018,31.6082]
[1778175670057,28.27,79880.49,0.0,0.48435,0.00018,31.60906]
[1778175671437,28.27,79887.09,0.0,0.48552,0.00018,31.61518]
[1778175671443,28.27,79887.09,0.0,0.48552,0.00018,31.61518]
[1778175671469,28.27,79887.09,0.0,0.48552,0.00018,31.61518]
[1778175671549,28.27,79887.09,0.0,0.48552,0.00018,31.61518]
[1778175671559,28.27,79887.09,0.0,0.48552,0.00018,31.61518]
[1778175671624,28.27,79887.09,0.0,0.48552,0.00018,31.61518]
[1778175671658,28.27,79887.09,0.0,0.48552,0.00018,31.61518]
[1778175671996,28.27,79887.09,0.0,0.48552,0.00018,31.61518]
[1778175672115,28.26,79895.28,0.0,0.48697,0.00018,31.6224]
[1778175672434,28.26,79895.28,0.0,0.48697,0.00018,31.6224]
[1778175672829,28.26,79895.28,0.0,0.48697,0.00018,31.6224]
[1778175672834,28.26,79901.92,0.0,0.48815,0.00018,31.62795]
[1778175673821,28.26,79901.92,0.0,0.48815,0.00018,31.62795]
[1778175673829,28.26,79901.92,0.0,0.48815,0.00018,31.62795]
[1778175673849,28.26,79902.89,0.0,0.48833,0.00018,31.62874]
[1778175679067,28.26,79906.17,0.0,0.48891,0.00018,31.63135]
[1778175681530,28.26,79905.25,0.0,0.48874,0.00018,31.63062]
[1778175681603,28.26,79905.86,0.0,0.48885,0.00018,31.6311]
[1778175682341,28.26,79905.86,0.0,0.48885,0.00018,31.6311]
[1778175683977,28.26,79903.32,0.0,0.4884,0.00018,31.62907]
[1778175689659,28.25,79906.78,0.0,0.48901,0.00018,31.63181]
[1778175692398,28.25,79906.53,0.0,0.48896,0.00018,31.62856]
[1778175697716,28.24,79909.56,0.0,0.4895,0.00018,31.6309]
[1778175702751,28.24,79908.48,0.0,0.4893,0.00018,31.63006]
[1778175703994,28.24,79908.48,0.0,0.4893,0.00018,31.63006]
[1778175704019,28.24,79908.48,0.0,0.4893,0.00018,31.63006]
[1778175704031,28.24,79908.48,0.0,0.4893,0.00018,31.63006]
[1778175704039,28.24,79905.49,0.0,0.48877,0.00018,31.62772]
[1778175705772,28.24,79913.02,0.0,0.49011,0.00018,31.63351]
[1778175710807,28.24,79912.8,0.0,0.49007,0.00018,31.63334]
[1778175715842,28.23,79910.36,0.0,0.48963,0.00018,31.6315]
[1778175716619,28.23,79910.36,0.0,0.48963,0.00018,31.6315]
[1778175716657,28.23,79910.36,0.0,0.48963,0.00018,31.6315]
[1778175716850,28.23,79908.26,0.0,0.48926,0.00018,31.62988]
[1778175717733,28.23,79908.26,0.0,0.48926,0.00018,31.62988]
[1778175722891,28.23,79907.1,0.0,0.48904,0.00018,31.62897]
[1778175723748,28.23,79907.1,0.0,0.48904,0.00018,31.62897]
[1778175725842,28.22,79902.67,0.0,0.48825,0.00018,31.62543]
[1778175725844,28.22,79902.67,0.0,0.48825,0.00018,31.62543]
[1778175726270,28.22,79902.67,0.0,0.48825,0.00018,31.62543]
[1778175729438,28.22,79897.91,0.0,0.4874,0.00018,31.62148]
[1778175730075,28.22,79897.91,0.0,0.4874,0.00018,31.62148]
[1778175731055,28.22,79902.64,0.0,0.48824,0.00018,31.62539]
[1778175736989,28.21,79905.9,0.0,0.48882,0.00018,31.628]
[1778175742067,28.21,79904.31,0.0,0.48853,0.00018,31.62672]
[1778175742164,28.21,79904.31,0.0,0.48853,0.00018,31.62672]
[1778175742201,28.21,79904.31,0.0,0.48853,0.00018,31.62672]
[1778175742315,28.21,79904.31,0.0,0.48853,0.00018,31.62672]
[1778175742355,28.21,79904.31,0.0,0.48853,0.00018,31.62672]
[1778175742375,28.21,79904.31,0.0,0.48853,0.00018,31.62672]
[1778175743325,28.21,79892.27,0.0,0.48639,0.00018,31.6166]
[1778175746235,28.21,79892.61,0.0,0.48645,0.00018,31.6169]
[1778175749903,28.2,79894.22,0.0,0.48673,0.00018,31.61829]
[1778175755117,28.2,79892.25,0.0,0.48637,0.00018,31.6135]
[1778175755433,28.2,79892.25,0.0,0.48637,0.00018,31.6135]
[1778175755919,28.2,79892.25,0.0,0.48637,0.00018,31.6135]
[1778175756358,28.2,79892.25,0.0,0.48637,0.00018,31.6135]
[1778175756460,28.2,79895.88,0.0,0.48702,0.00018,31.61665]
[1778175757134,28.2,79905.95,0.0,0.48881,0.00018,31.62495]
[1778175762418,28.19,79904.26,0.0,0.48851,0.00018,31.62359]
[1778175763050,28.19,79904.26,0.0,0.48851,0.00018,31.62359]
[1778175768211,28.19,79905.31,0.0,0.48869,0.00018,31.62442]
[1778175772847,28.18,79904.45,0.0,0.48854,0.00018,31.62373]
[1778175776312,28.18,79903.84,0.0,0.48843,0.00018,31.62323]
[1778175781284,28.18,79901.83,0.0,0.48806,0.00018,31.62159]
[1778175781349,28.18,79901.83,0.0,0.48806,0.00018,31.62159]
[1778175783198,28.18,79893.8,0.0,0.48663,0.00018,31.61481]
[1778175783605,28.17,79890.81,0.0,0.48609,0.00018,31.61217]
[1778175784324,28.17,79878.72,0.0,0.48394,0.00018,31.60096]
[1778175788352,28.17,79873.92,0.0,0.48308,0.00018,31.59625]
[1778175793386,28.17,79876.63,0.0,0.48356,0.00018,31.59893]
[1778175795400,28.17,79884.41,0.0,0.48495,0.00018,31.60635]
[1778175795550,28.17,79884.41,0.0,0.48495,0.00018,31.60635]
[1778175800192,28.17,79893.37,0.0,0.48655,0.00018,31.61442]
[1778175805510,28.17,79889.55,0.0,0.48586,0.00018,31.61103]
[1778175805684,28.17,79889.55,0.0,0.48586,0.00018,31.61103]
[1778175808454,28.17,79890.49,0.0,0.48603,0.00018,31.61187]
[1778175810545,28.17,79890.19,0.0,0.48598,0.00018,31.6116]
[1778175811738,28.16,79890.0,0.0,0.48594,0.00018,31.61143]
[1778175811882,28.16,79890.0,0.0,0.48594,0.00018,31.61143]
[1778175812439,28.16,79890.0,0.0,0.48594,0.00018,31.61143]
[1778175813117,28.16,79891.88,0.0,0.48627,0.00018,31.61004]
[1778175813148,28.16,79898.62,0.0,0.48748,0.00018,31.61584]
[1778175818564,28.16,79900.29,0.0,0.48777,0.00018,31.61723]
[1778175820884,28.16,79900.3,0.0,0.48777,0.00018,31.61723]
[1778175821061,28.16,79900.3,0.0,0.48777,0.00018,31.61723]
[1778175826473,28.15,79901.49,0.0,0.48798,0.00018,31.61821]
[1778175828536,28.15,79901.52,0.0,0.48798,0.00018,31.61823]
[1778175833669,28.15,79901.46,0.0,0.48797,0.00018,31.61817]
[1778175834579,28.15,79901.46,0.0,0.48797,0.00018,31.61817]
[1778175838843,28.14,79902.67,0.0,0.48818,0.00018,31.61915]
[1778175845028,28.14,79902.46,0.0,0.48814,0.00018,31.61897]
[1778175849810,28.14,79898.83,0.0,0.48749,0.00018,31.61596]
[1778175855828,28.13,79899.92,0.0,0.48768,0.00018,31.61686]
[1778175858398,28.13,79899.95,0.0,0.48769,0.00018,31.61689]
[1778175858425,28.13,79899.95,0.0,0.48769,0.00018,31.61689]
[1778175859237,28.13,79900.17,0.0,0.48773,0.00018,31.61707]
[1778175859316,28.13,79893.53,0.0,0.48654,0.00018,31.6114]
[1778175860857,28.13,79889.76,0.0,0.48586,0.00018,31.60806]
[1778175861622,28.13,79889.59,0.0,0.48583,0.00018,31.60791]
[1778175861650,28.13,79889.59,0.0,0.48583,0.00018,31.60791]
[1778175861755,28.13,79889.59,0.0,0.48583,0.00018,31.60791]
[1778175861841,28.13,79889.59,0.0,0.48583,0.00018,31.60791]
[1778175862786,28.13,79894.43,0.0,0.4867,0.00018,31.61218]
[1778175864807,28.13,79897.97,0.0,0.48733,0.00018,31.61521]
[1778175869930,28.12,79897.05,0.0,0.48716,0.00018,31.61442]
[1778175871077,28.12,79897.05,0.0,0.48716,0.00018,31.61442]
[1778175871095,28.12,79897.05,0.0,0.48716,0.00018,31.61442]
[1778175871124,28.12,79897.05,0.0,0.48716,0.00018,31.61442]
[1778175871146,28.12,79897.05,0.0,0.48716,0.00018,31.61442]
[1778175873312,28.12,79887.86,0.0,0.48551,0.00018,31.60326]
[1778175877496,28.12,79883.55,0.0,0.48474,0.00018,31.59927]
[1778175882014,28.12,79875.84,0.0,0.48336,0.00018,31.59184]
[1778175885459,28.12,79875.88,0.0,0.48337,0.00018,31.59188]
[1778175888968,28.11,79873.99,0.0,0.48303,0.00018,31.59]
[1778175894098,28.11,79875.01,0.0,0.48321,0.00018,31.59101]
[1778175895491,28.11,79875.01,0.0,0.48321,0.00018,31.59101]
[1778175899504,28.11,79875.05,0.0,0.48321,0.00018,31.59105]
[1778175902395,28.11,79875.65,0.0,0.48332,0.00018,31.59164]
[1778175905203,28.11,79882.07,0.0,0.48447,0.00018,31.59786]
[1778175905269,28.11,79882.07,0.0,0.48447,0.00018,31.59786]
[1778175905505,28.11,79882.07,0.0,0.48447,0.00018,31.59786]
[1778175905827,28.11,79888.37,0.0,0.4856,0.00018,31.6037]
[1778175909086,28.11,79899.13,0.0,0.48752,0.00018,31.6131]
[1778175910309,28.11,79899.48,0.0,0.48758,0.00018,31.61339]
[1778175910379,28.11,79899.48,0.0,0.48758,0.00018,31.61339]
[1778175914221,28.1,79905.86,0.0,0.48872,0.00018,31.61859]
[1778175919540,28.1,79909.5,0.0,0.48937,0.00018,31.62145]
[1778175919553,28.1,79909.5,0.0,0.48937,0.00018,31.62145]
[1778175925318,28.1,79914.41,0.0,0.49024,0.00018,31.62516]
[1778175927886,28.1,79916.21,0.0,0.49057,0.00018,31.62649]
[1778175933186,28.09,79909.69,0.0,0.48939,0.00018,31.61852]
[1778175933248,28.09,79909.69,0.0,0.48939,0.00018,31.61852]
[1778175938409,28.09,79908.7,0.0,0.48921,0.00018,31.61774]
[1778175941094,28.09,79904.46,0.0,0.48845,0.00018,31.61438]
[1778175942129,28.09,79901.24,0.0,0.48788,0.00018,31.61175]
[1778175942133,28.09,79901.24,0.0,0.48788,0.00018,31.61175]
[1778175943008,28.09,79895.7,0.0,0.48688,0.00018,31.60707]
[1778175943342,28.09,79895.7,0.0,0.48688,0.00018,31.60707]
[1778175944641,28.08,79889.39,0.0,0.48575,0.00018,31.60149]
[1778175946561,28.08,79890.54,0.0,0.48596,0.00018,31.60253]
[1778175946788,28.08,79890.85,0.0,0.48601,0.00018,31.6028]
[1778175946887,28.08,79890.85,0.0,0.48601,0.00018,31.6028]
[1778175946946,28.08,79890.85,0.0,0.48601,0.00018,31.6028]
[1778175947210,28.08,79890.85,0.0,0.48601,0.00018,31.6028]
[1778175947226,28.08,79890.85,0.0,0.48601,0.00018,31.6028]
[1778175947307,28.08,79890.85,0.0,0.48601,0.00018,31.6028]
[1778175947328,28.08,79890.85,0.0,0.48601,0.00018,31.6028]
[1778175947377,28.08,79890.85,0.0,0.48601,0.00018,31.6028]
[1778175947564,28.08,79890.85,0.0,0.48601,0.00018,31.6028]
[1778175947698,28.08,79896.28,0.0,0.48699,0.00018,31.60756]
[1778175948252,28.08,79896.28,0.0,0.48699,0.00018,31.60756]
[1778175949650,28.08,79904.09,0.0,0.48838,0.00018,31.61407]
[1778175950236,28.08,79904.09,0.0,0.48838,0.00018,31.61407]
[1778175955528,28.08,79906.55,0.0,0.48882,0.00018,31.61603]
[1778175956091,28.08,79906.55,0.0,0.48882,0.00018,31.61603]
[1778175960230,28.08,79909.91,0.0,0.48942,0.00018,31.61866]
[1778175960254,28.08,79909.91,0.0,0.48942,0.00018,31.61866]
[1778175965052,28.07,79912.27,0.0,0.48984,0.00018,31.62047]
[1778175967320,28.07,79913.04,0.0,0.48998,0.00018,31.62105]
[1778175967613,28.07,79915.16,0.0,0.49036,0.00018,31.62263]
[1778175972647,28.07,79917.77,0.0,0.49083,0.00018,31.62454]
[1778175977682,28.07,79917.56,0.0,0.49079,0.00018,31.62438]
[1778175979872,28.07,79917.19,0.0,0.49072,0.00018,31.62412]
[1778175979960,28.07,79915.07,0.0,0.49034,0.00018,31.62256]
[1778175981641,28.07,79915.07,0.0,0.49034,0.00018,31.62256]
[1778175981769,28.07,79915.72,0.0,0.49046,0.00018,31.62304]
[1778175982438,28.07,79915.72,0.0,0.49046,0.00018,31.62304]
[1778175982721,28.07,79922.6,0.0,0.49169,0.00018,31.62795]
[1778175984033,28.07,79922.6,0.0,0.49169,0.00018,31.62795]
[1778175984054,28.08,79921.17,0.0,0.49144,0.00018,31.62696]
[1778175989771,28.08,79915.9,0.0,0.4905,0.00018,31.62318]
[1778175990701,28.08,79915.9,0.0,0.4905,0.00018,31.62318]
[1778175990709,28.08,79915.9,0.0,0.4905,0.00018,31.62318]
[1778175990802,28.08,79916.09,0.0,0.49053,0.00018,31.62332]
[1778175992337,28.08,79916.09,0.0,0.49053,0.00018,31.62332]
[1778175994561,28.08,79909.17,0.0,0.48929,0.00018,31.61504]
[1778176002703,28.08,79902.58,0.0,0.4881,0.00018,31.60977]
[1778176004705,28.07,79902.45,0.0,0.48808,0.00018,31.60966]
[1778176009988,28.07,79903.31,0.0,0.48823,0.00018,31.61036]
[1778176015024,28.07,79901.54,0.0,0.48791,0.00018,31.6089]
[1778176020059,28.06,79896.97,0.0,0.48709,0.00018,31.60505]
[1778176025094,28.06,79898.37,0.0,0.48734,0.00018,31.60623]
[1778176025811,28.06,79898.37,0.0,0.48734,0.00018,31.60623]
[1778176029807,28.06,79898.2,0.0,0.48731,0.00018,31.60609]
[1778176035164,28.06,79898.47,0.0,0.48735,0.00018,31.60631]
[1778176035953,28.06,79898.47,0.0,0.48735,0.00018,31.60631]
[1778176039067,28.06,79898.96,0.0,0.48744,0.00018,31.60672]
[1778176044229,28.05,79899.47,0.0,0.48753,0.00018,31.60714]
[1778176048934,28.05,79898.44,0.0,0.48734,0.00018,31.60627]
[1778176049025,28.05,79898.44,0.0,0.48734,0.00018,31.60627]
[1778176049427,28.05,79898.44,0.0,0.48734,0.00018,31.60627]
[1778176049445,28.05,79898.44,0.0,0.48734,0.00018,31.60627]
[1778176049511,28.05,79898.44,0.0,0.48734,0.00018,31.60627]
[1778176049515,28.05,79898.44,0.0,0.48734,0.00018,31.60627]
[1778176049599,28.05,79898.44,0.0,0.48734,0.00018,31.60627]
[1778176049653,28.05,79898.44,0.0,0.48734,0.00018,31.60627]
[1778176049693,28.05,79909.63,0.0,0.48935,0.00018,31.61534]
[1778176050273,28.05,79917.94,0.0,0.49084,0.00018,31.62156]
[1778176052062,28.05,79918.37,0.0,0.49091,0.00018,31.61881]
[1778176052090,28.05,79918.37,0.0,0.49091,0.00018,31.61881]
[1778176052287,28.05,79913.75,0.0,0.49008,0.00018,31.61542]
[1778176057079,28.05,79911.62,0.0,0.4897,0.00018,31.61381]
[1778176060557,28.05,79913.1,0.0,0.48997,0.00018,31.61494]
[1778176062069,28.05,79916.39,0.0,0.49056,0.00018,31.61738]
[1778176062133,28.05,79916.39,0.0,0.49056,0.00018,31.61738]
[1778176062143,28.05,79916.39,0.0,0.49056,0.00018,31.61738]
[1778176062156,28.05,79916.39,0.0,0.49056,0.00018,31.61738]
[1778176062357,28.05,79918.66,0.0,0.49097,0.00018,31.61903]
[1778176064371,28.05,79926.18,0.0,0.49232,0.00018,31.62425]
[1778176069661,28.06,79925.84,0.0,0.49226,0.00018,31.62402]
[1778176069777,28.06,79925.74,0.0,0.49224,0.00018,31.62395]
[1778176070413,28.06,79920.43,0.0,0.49129,0.00018,31.6203]
[1778176071763,28.06,79919.13,0.0,0.49106,0.00018,31.61937]
[1778176072427,28.06,79919.51,0.0,0.49113,0.00018,31.61964]
[1778176075433,28.06,79920.08,0.0,0.49123,0.00018,31.62005]
[1778176076541,28.06,79921.91,0.0,0.49156,0.00018,31.62133]
[1778176076614,28.06,79921.91,0.0,0.49156,0.00018,31.62133]
[1778176078919,28.06,79925.17,0.0,0.49214,0.00018,31.62357]
[1778176081818,28.07,79926.35,0.0,0.49236,0.00018,31.62437]
[1778176083432,28.07,79925.88,0.0,0.49227,0.00018,31.62406]
[1778176085888,28.07,79930.61,0.0,0.49312,0.00018,31.62716]
[1778176090555,28.07,79920.37,0.0,0.49129,0.00018,31.62027]
[1778176095592,28.08,79920.04,0.0,0.49123,0.00018,31.62004]
[1778176095923,28.08,79920.04,0.0,0.49123,0.00018,31.62004]
[1778176096599,28.08,79919.59,0.0,0.49115,0.00018,31.61973]
[1778176096801,28.08,79919.59,0.0,0.49115,0.00018,31.61973]
[1778176099018,28.08,79917.17,0.0,0.49072,0.00018,31.61799]
[1778176099620,28.08,79917.89,0.0,0.49085,0.00018,31.61851]
[1778176101276,28.08,79917.73,0.0,0.49082,0.00018,31.6184]
[1778176101634,28.08,79908.01,0.0,0.48908,0.00018,31.61107]
[1778176103673,28.08,79905.94,0.0,0.48871,0.00018,31.60943]
[1778176104551,28.08,79905.35,0.0,0.4886,0.00018,31.60896]
[1778176106774,28.08,79897.28,0.0,0.48716,0.00018,31.60228]
[1778176109681,28.08,79895.81,0.0,0.48689,0.00018,31.60102]
[1778176110599,28.08,79893.96,0.0,0.48656,0.00018,31.59941]
[1778176110712,28.08,79893.96,0.0,0.48656,0.00018,31.59941]
[1778176110812,28.08,79893.0,0.0,0.48639,0.00018,31.59857]
[1778176116740,28.07,79888.43,0.0,0.48556,0.00018,31.59141]
[1778176121775,28.07,79888.22,0.0,0.48552,0.00018,31.59122]
[1778176121863,28.07,79888.22,0.0,0.48552,0.00018,31.59122]
[1778176124339,28.07,79885.42,0.0,0.48502,0.00018,31.58864]
[1778176128791,28.07,79883.38,0.0,0.48466,0.00018,31.58673]
[1778176136217,28.07,79881.75,0.0,0.48436,0.00018,31.58518]
[1778176142622,28.07,79875.53,0.0,0.48324,0.00018,31.57913]
[1778176142623,28.07,79875.53,0.0,0.48324,0.00018,31.57913]
[1778176142636,28.07,79875.53,0.0,0.48324,0.00018,31.57913]
[1778176142671,28.07,79875.53,0.0,0.48324,0.00018,31.57913]
[1778176142723,28.07,79875.53,0.0,0.48324,0.00018,31.57913]
[1778176142813,28.07,79875.53,0.0,0.48324,0.00018,31.57913]
[1778176142872,28.07,79874.17,0.0,0.483,0.00018,31.57777]
[1778176143324,28.07,79874.17,0.0,0.483,0.00018,31.57777]
[1778176143599,28.07,79874.17,0.0,0.483,0.00018,31.57777]
[1778176143936,28.07,79858.93,0.0,0.48027,0.00018,31.56178]
[1778176147056,28.07,79858.47,0.0,0.48019,0.00018,31.56128]
[1778176153000,28.07,79852.81,0.0,0.47918,0.00018,31.55497]
[1778176154881,28.07,79853.39,0.0,0.47928,0.00018,31.55563]
[1778176156228,28.07,79853.75,0.0,0.47935,0.00018,31.55604]
[1778176160248,28.07,79851.77,0.0,0.47899,0.00018,31.5538]
[1778176160266,28.07,79851.77,0.0,0.47899,0.00018,31.5538]
[1778176160438,28.07,79851.77,0.0,0.47899,0.00018,31.5538]
[1778176161722,28.08,79852.0,0.0,0.47904,0.00018,31.55406]
[1778176161791,28.08,79842.98,0.0,0.47742,0.00018,31.54352]
[1778176162063,28.08,79835.97,0.0,0.47617,0.00018,31.53496]
[1778176167098,28.08,79834.13,0.0,0.47584,0.00018,31.5327]
[1778176172269,28.09,79835.53,0.0,0.4761,0.00018,31.53141]
[1778176173296,28.09,79835.26,0.0,0.47605,0.00018,31.53108]
[1778176173298,28.09,79843.11,0.0,0.47745,0.00018,31.54067]
[1778176175878,28.09,79846.77,0.0,0.47811,0.00018,31.545]
[1778176181197,28.09,79850.16,0.0,0.47872,0.00018,31.54895]
[1778176186771,28.09,79850.82,0.0,0.47884,0.00018,31.54971]
[1778176188252,28.09,79851.4,0.0,0.47894,0.00018,31.55037]
[1778176194289,28.09,79855.97,0.0,0.47976,0.00018,31.55554]
[1778176196481,28.09,79858.36,0.0,0.48019,0.00018,31.55819]
[1778176197303,28.09,79859.0,0.0,0.4803,0.00018,31.55889]
[1778176197424,28.09,79859.0,0.0,0.4803,0.00018,31.55889]
[1778176203352,28.09,79866.58,0.0,0.48166,0.00018,31.56702]
[1778176205729,28.09,79867.53,0.0,0.48183,0.00018,31.56801]
[1778176205995,28.09,79867.35,0.0,0.4818,0.00018,31.56782]
[1778176210702,28.09,79873.22,0.0,0.48285,0.00018,31.57383]
[1778176212943,28.09,79874.24,0.0,0.48303,0.00018,31.57485]
[1778176218467,28.09,79875.22,0.0,0.48321,0.00018,31.57582]
[1778176223502,28.09,79875.76,0.0,0.4833,0.00018,31.57635]
[1778176226983,28.08,79874.55,0.0,0.48308,0.00018,31.57515]
[1778176227163,28.08,79874.55,0.0,0.48308,0.00018,31.57515]
[1778176227213,28.08,79874.55,0.0,0.48308,0.00018,31.57515]
[1778176227273,28.08,79874.55,0.0,0.48308,0.00018,31.57515]
[1778176227532,28.08,79860.52,0.0,0.48057,0.00018,31.56053]
[1778176228729,28.08,79860.52,0.0,0.48057,0.00018,31.56053]
[1778176231433,28.09,79857.53,0.0,0.48004,0.00018,31.55727]
[1778176231902,28.09,79857.53,0.0,0.48004,0.00018,31.55727]
[1778176232488,28.09,79860.94,0.0,0.48065,0.00018,31.55794]
[1778176232829,28.09,79860.94,0.0,0.48065,0.00018,31.55794]
[1778176233193,28.09,79867.39,0.0,0.4818,0.00018,31.5648]
[1778176234703,28.09,79870.05,0.0,0.48228,0.00018,31.56755]
[1778176234796,28.09,79870.05,0.0,0.48228,0.00018,31.56755]
[1778176234969,28.09,79869.41,0.0,0.48216,0.00018,31.56689]
[1778176235005,28.09,79869.41,0.0,0.48216,0.00018,31.56689]
[1778176240624,28.09,79872.23,0.0,0.48267,0.00018,31.56977]
[1778176242499,28.09,79876.38,0.0,0.48341,0.00018,31.57391]
[1778176242634,28.09,79876.38,0.0,0.48341,0.00018,31.57391]
[1778176244054,28.09,79880.46,0.0,0.48414,0.00018,31.57788]
[1778176244400,28.09,79880.46,0.0,0.48414,0.00018,31.57788]
[1778176249687,28.09,79888.68,0.0,0.48561,0.00018,31.58555]
[1778176254722,28.08,79891.21,0.0,0.48607,0.00018,31.58782]
[1778176259789,28.08,79892.66,0.0,0.48632,0.00018,31.5891]
[1778176260267,28.08,79894.54,0.0,0.48666,0.00018,31.59074]
[1778176260374,28.08,79894.54,0.0,0.48666,0.00018,31.59074]
[1778176260438,28.08,79894.54,0.0,0.48666,0.00018,31.59074]
[1778176261804,28.08,79900.89,0.0,0.4878,0.00018,31.59614]
[1778176262449,28.08,79902.7,0.0,0.48812,0.00018,31.59763]
[1778176263756,28.08,79902.6,0.0,0.4881,0.00018,31.59755]
[1778176268837,28.07,79906.05,0.0,0.48872,0.00018,31.60033]
[1778176269009,28.07,79906.05,0.0,0.48872,0.00018,31.60033]
[1778176269879,28.07,79906.05,0.0,0.48872,0.00018,31.60033]
[1778176269947,28.07,79906.12,0.0,0.48873,0.00018,31.60038]
[1778176271763,28.07,79905.81,0.0,0.48867,0.00018,31.60013]
[1778176271921,28.07,79905.81,0.0,0.48867,0.00018,31.60013]
[1778176271948,28.07,79905.81,0.0,0.48867,0.00018,31.60013]
[1778176278758,28.07,79910.07,0.0,0.48944,0.00018,31.60348]
[1778176279674,28.07,79912.41,0.0,0.48986,0.00018,31.60527]
[1778176279698,28.07,79912.41,0.0,0.48986,0.00018,31.60527]
[1778176279914,28.07,79911.82,0.0,0.48975,0.00018,31.60482]
[1778176280605,28.07,79911.82,0.0,0.48975,0.00018,31.60482]
[1778176280631,28.07,79911.82,0.0,0.48975,0.00018,31.60482]
[1778176280921,28.07,79912.14,0.0,0.48981,0.00018,31.60506]
[1778176283942,28.07,79919.13,0.0,0.49106,0.00018,31.61021]
[1778176284396,28.07,79919.13,0.0,0.49106,0.00018,31.61021]
[1778176289985,28.07,79926.54,0.0,0.49239,0.00018,31.61532]
[1778176295021,28.07,79928.45,0.0,0.49273,0.00018,31.61352]
[1778176298400,28.07,79929.12,0.0,0.49285,0.00018,31.61396]
[1778176298815,28.07,79929.12,0.0,0.49285,0.00018,31.61396]
[1778176299702,28.07,79929.0,0.0,0.49283,0.00018,31.61388]
[1778176299739,28.07,79929.0,0.0,0.49283,0.00018,31.61388]
[1778176299846,28.07,79922.62,0.0,0.49168,0.00018,31.6096]
[1778176301064,28.07,79913.72,0.0,0.49009,0.00018,31.60319]
[1778176304002,28.07,79907.01,0.0,0.48888,0.00018,31.59802]
[1778176309242,28.07,79909.52,0.0,0.48933,0.00018,31.59998]
[1778176309336,28.07,79909.52,0.0,0.48933,0.00018,31.59998]
[1778176309354,28.07,79909.52,0.0,0.48933,0.00018,31.59998]
[1778176309442,28.07,79909.52,0.0,0.48933,0.00018,31.59998]
[1778176309511,28.07,79909.52,0.0,0.48933,0.00018,31.59998]
[1778176309610,28.07,79909.52,0.0,0.48933,0.00018,31.59998]
[1778176309732,28.07,79909.52,0.0,0.48933,0.00018,31.59998]
[1778176310786,28.07,79909.63,0.0,0.48935,0.00018,31.60007]
[1778176310793,28.07,79909.63,0.0,0.48935,0.00018,31.60007]
[1778176310984,28.07,79909.63,0.0,0.48935,0.00018,31.60007]
[1778176310940,28.07,79891.86,0.0,0.48616,0.00018,31.58529]
[1778176312974,28.07,79888.84,0.0,0.48562,0.00018,31.58258]
[1778176313371,28.07,79886.26,0.0,0.48516,0.00018,31.58021]
[1778176314469,28.06,79885.98,0.0,0.48511,0.00018,31.57995]
[1778176317176,28.06,79892.84,0.0,0.48634,0.00018,31.58615]
[1778176322211,28.06,79891.49,0.0,0.48609,0.00018,31.58495]
[1778176327247,28.06,79893.57,0.0,0.48646,0.00018,31.58678]
[1778176329326,28.06,79897.41,0.0,0.48715,0.00018,31.5901]
[1778176331898,28.06,79891.35,0.0,0.48606,0.00018,31.58481]
[1778176333291,28.05,79883.05,0.0,0.48457,0.00018,31.57718]
[1778176334447,28.05,79883.05,0.0,0.48457,0.00018,31.57718]
[1778176334548,28.05,79876.19,0.0,0.48334,0.00018,31.57055]
[1778176340343,28.05,79880.51,0.0,0.48411,0.00018,31.57476]
[1778176345891,28.05,79880.83,0.0,0.48417,0.00018,31.57506]
[1778176345991,28.05,79880.83,0.0,0.48417,0.00018,31.57506]
[1778176349190,28.05,79879.54,0.0,0.48394,0.00018,31.57381]
[1778176349979,28.05,79879.54,0.0,0.48394,0.00018,31.57381]
[1778176354441,28.05,79886.51,0.0,0.48519,0.00018,31.57734]
[1778176358104,28.05,79887.33,0.0,0.48533,0.00018,31.57809]
[1778176360544,28.05,79886.65,0.0,0.48521,0.00018,31.57746]
[1778176365183,28.04,79889.22,0.0,0.48567,0.00018,31.5798]
[1778176370553,28.04,79887.95,0.0,0.48544,0.00018,31.57863]
[1778176372578,28.04,79888.19,0.0,0.48548,0.00018,31.57885]
[1778176372606,28.04,79888.19,0.0,0.48548,0.00018,31.57885]
[1778176378609,28.04,79885.74,0.0,0.48504,0.00018,31.57659]
[1778176381630,28.03,79876.13,0.0,0.48331,0.00018,31.56736]
[1778176384990,28.03,79884.38,0.0,0.48479,0.00018,31.57531]
[1778176390694,28.03,79887.06,0.0,0.48527,0.00018,31.57779]
[1778176391926,28.03,79887.06,0.0,0.48527,0.00018,31.57779]
[1778176394721,28.03,79894.32,0.0,0.48657,0.00018,31.5843]
[1778176399228,28.03,79896.64,0.0,0.48698,0.00018,31.58631]
[1778176399312,28.03,79896.64,0.0,0.48698,0.00018,31.58631]
[1778176400091,28.03,79896.64,0.0,0.48698,0.00018,31.58631]
[1778176400780,28.02,79897.36,0.0,0.48711,0.00018,31.58692]
[1778176400881,28.02,79905.95,0.0,0.48865,0.00018,31.59403]
[1778176404521,28.02,79908.52,0.0,0.48911,0.00018,31.59606]
[1778176405291,28.02,79909.05,0.0,0.48921,0.00018,31.59648]
[1778176405307,28.02,79909.05,0.0,0.48921,0.00018,31.59648]
[1778176410845,28.01,79910.87,0.0,0.48953,0.00018,31.59788]
[1778176415880,28.01,79914.01,0.0,0.49009,0.00018,31.59719]
[1778176420915,28.01,79914.81,0.0,0.49023,0.00018,31.59778]
[1778176425950,28.0,79914.26,0.0,0.49013,0.00018,31.59737]
[1778176428555,28.0,79915.87,0.0,0.49042,0.00018,31.59856]
[1778176428620,28.0,79915.87,0.0,0.49042,0.00018,31.59856]
[1778176429101,28.0,79915.87,0.0,0.49042,0.00018,31.59856]
[1778176428971,28.0,79916.72,0.0,0.49057,0.00018,31.59919]
[1778176429314,28.0,79916.72,0.0,0.49057,0.00018,31.59919]
[1778176435013,28.0,79924.68,0.0,0.492,0.00018,31.60481]
[1778176440048,28.01,79924.39,0.0,0.49195,0.00018,31.60462]
[1778176445083,28.01,79929.24,0.0,0.49283,0.00018,31.60786]
[1778176445883,28.01,79929.24,0.0,0.49283,0.00018,31.60786]
[1778176451126,28.01,79929.79,0.0,0.49293,0.00018,31.60822]
[1778176456161,28.02,79930.94,0.0,0.49314,0.00018,31.60896]
[1778176460782,28.02,79929.97,0.0,0.49296,0.00018,31.60834]
[1778176461806,28.02,79930.74,0.0,0.4931,0.00018,31.60884]
[1778176463900,28.02,79934.18,0.0,0.49372,0.00018,31.61101]
[1778176464213,28.02,79932.73,0.0,0.49346,0.00018,31.6101]
[1778176464225,28.02,79932.73,0.0,0.49346,0.00018,31.6101]
[1778176464934,28.02,79932.73,0.0,0.49346,0.00018,31.6101]
[1778176466312,28.02,79944.17,0.0,0.49552,0.00018,31.61688]
[1778176466322,28.02,79944.17,0.0,0.49552,0.00018,31.61688]
[1778176467521,28.02,79943.52,0.0,0.4954,0.00018,31.61651]
[1778176472118,28.02,79943.93,0.0,0.49547,0.00018,31.61674]
[1778176477217,28.03,79941.5,0.0,0.49504,0.00018,31.61231]
[1778176483360,28.03,79942.52,0.0,0.49522,0.00018,31.61289]
[1778176488395,28.03,79941.99,0.0,0.49513,0.00018,31.6126]
[1778176490633,28.03,79941.69,0.0,0.49508,0.00018,31.61242]
[1778176491466,28.04,79941.14,0.0,0.49498,0.00018,31.61211]
[1778176494790,28.04,79937.99,0.0,0.49441,0.00018,31.61027]
[1778176495020,28.04,79937.99,0.0,0.49441,0.00018,31.61027]
[1778176495167,28.04,79937.99,0.0,0.49441,0.00018,31.61027]
[1778176495092,28.04,79938.59,0.0,0.49452,0.00018,31.61063]
[1778176495446,28.04,79934.0,0.0,0.4937,0.00018,31.60785]
[1778176496304,28.04,79934.0,0.0,0.4937,0.00018,31.60785]
[1778176497353,28.04,79934.25,0.0,0.49374,0.00018,31.608]
[1778176500753,28.04,79935.11,0.0,0.4939,0.00018,31.60853]
[1778176501719,28.04,79936.81,0.0,0.4942,0.00018,31.60957]
[1778176501741,28.04,79944.68,0.0,0.49562,0.00018,31.61411]
[1778176503002,28.04,79944.68,0.0,0.49562,0.00018,31.61411]
[1778176503112,28.04,79944.68,0.0,0.49562,0.00018,31.61411]
[1778176503211,28.04,79944.68,0.0,0.49562,0.00018,31.61411]
[1778176503371,28.04,79947.18,0.0,0.49607,0.00018,31.61547]
[1778176503676,28.04,79947.18,0.0,0.49607,0.00018,31.61547]
[1778176504637,28.04,79951.63,0.0,0.49687,0.00018,31.61779]
[1778176504670,28.04,79951.63,0.0,0.49687,0.00018,31.61779]
[1778176505516,28.04,79963.43,0.0,0.49898,0.00018,31.62333]
[1778176506754,28.04,79963.43,0.0,0.49898,0.00018,31.62333]
[1778176507629,28.04,79962.72,0.0,0.49886,0.00018,31.62302]
[1778176514295,28.04,79967.4,0.0,0.4997,0.00018,31.62499]
[1778176514308,28.04,79967.4,0.0,0.4997,0.00018,31.62499]
[1778176514343,28.04,79967.4,0.0,0.4997,0.00018,31.62499]
[1778176515227,28.04,79967.4,0.0,0.4997,0.00018,31.62499]
[1778176515242,28.04,79967.4,0.0,0.4997,0.00018,31.62499]
[1778176516615,28.04,79974.5,0.0,0.50097,0.00018,31.62771]
[1778176516659,28.04,79974.5,0.0,0.50097,0.00018,31.62771]
[1778176516667,28.04,79974.5,0.0,0.50097,0.00018,31.62771]
[1778176516733,28.04,79974.5,0.0,0.50097,0.00018,31.62771]
[1778176517102,28.04,79974.5,0.0,0.50097,0.00018,31.62771]
[1778176517846,28.04,79973.81,0.0,0.50085,0.00018,31.62746]
[1778176518261,28.04,79977.45,0.0,0.5015,0.00018,31.62875]
[1778176518340,28.04,79977.45,0.0,0.5015,0.00018,31.62875]
[1778176519393,28.04,79976.11,0.0,0.50126,0.00018,31.62829]
[1778176520121,28.04,79976.11,0.0,0.50126,0.00018,31.62829]
[1778176522197,28.04,79976.57,0.0,0.50134,0.00018,31.62845]
[1778176522201,28.04,79976.57,0.0,0.50134,0.00018,31.62845]
[1778176524606,28.04,79976.01,0.0,0.50124,0.00018,31.62825]
[1778176528110,28.04,79975.96,0.0,0.50123,0.00018,31.62823]
[1778176528333,28.04,79976.47,0.0,0.50132,0.00018,31.62841]
[1778176528679,28.04,79984.7,0.0,0.5028,0.00018,31.63106]
[1778176531236,28.03,79985.11,0.0,0.50287,0.00018,31.63118]
[1778176533240,28.03,79985.01,0.0,0.50285,0.00018,31.62809]
[1778176538989,28.03,79983.87,0.0,0.50265,0.00018,31.62775]
[1778176544793,28.03,79976.03,0.0,0.50124,0.00018,31.6252]
[1778176549828,28.02,79974.93,0.0,0.50104,0.00018,31.62481]
[1778176552900,28.02,79973.34,0.0,0.50075,0.00018,31.62423]
[1778176558891,28.02,79971.06,0.0,0.50034,0.00018,31.62337]
[1778176563932,28.02,79970.11,0.0,0.50017,0.00018,31.62301]
[1778176568968,28.02,79971.03,0.0,0.50034,0.00018,31.62336]
[1778176574003,28.01,79970.39,0.0,0.50022,0.00018,31.62312]
[1778176579040,28.01,79968.27,0.0,0.49984,0.00018,31.62228]
[1778176584075,28.01,79967.44,0.0,0.49969,0.00018,31.62194]
[1778176586001,28.01,79967.84,0.0,0.49976,0.00018,31.62211]
[1778176587096,28.01,79956.34,0.0,0.49769,0.00018,31.61704]
[1778176589534,28.01,79956.68,0.0,0.49775,0.00018,31.6172]
[1778176589626,28.01,79956.68,0.0,0.49775,0.00018,31.6172]
[1778176591465,28.01,79949.75,0.0,0.49651,0.00018,31.61069]
[1778176591556,28.01,79949.75,0.0,0.49651,0.00018,31.61069]
[1778176592064,28.01,79949.75,0.0,0.49651,0.00018,31.61069]
[1778176592188,28.01,79949.75,0.0,0.49651,0.00018,31.61069]
[1778176592308,28.01,79949.75,0.0,0.49651,0.00018,31.61069]
[1778176592254,28.01,79984.79,0.0,0.5028,0.00018,31.62497]
[1778176592552,28.01,79984.79,0.0,0.5028,0.00018,31.62497]
[1778176592595,28.01,79984.79,0.0,0.5028,0.00018,31.62497]
[1778176593036,28.01,79984.79,0.0,0.5028,0.00018,31.62497]
[1778176593272,28.01,79984.79,0.0,0.5028,0.00018,31.62497]
[1778176593309,28.0,80030.93,0.0,0.51109,0.00018,31.63177]
[1778176593379,28.0,80030.93,0.0,0.51109,0.00018,31.63177]
[1778176593679,28.0,80030.93,0.0,0.51109,0.00018,31.63177]
[1778176593941,28.0,80030.93,0.0,0.51109,0.00018,31.63177]
[1778176594154,28.0,80030.93,0.0,0.51109,0.00018,31.63177]
[1778176594167,28.0,80033.88,0.0,0.51162,0.00018,31.63174]
[1778176594356,28.0,80033.88,0.0,0.51162,0.00018,31.63174]
[1778176594488,28.0,80033.88,0.0,0.51162,0.00018,31.63174]
[1778176594533,28.0,80033.88,0.0,0.51162,0.00018,31.63174]
[1778176594768,28.0,80033.88,0.0,0.51162,0.00018,31.63174]
[1778176595066,28.0,80033.88,0.0,0.51162,0.00018,31.63174]
[1778176595180,28.0,80033.88,0.0,0.51162,0.00018,31.63174]
[1778176595313,28.0,80033.88,0.0,0.51162,0.00018,31.63174]
[1778176595454,28.0,80028.04,0.0,0.51057,0.00018,31.63174]
[1778176595522,28.0,80028.04,0.0,0.51057,0.00018,31.63174]
[1778176595995,28.0,80028.04,0.0,0.51057,0.00018,31.63174]
[1778176596327,28.0,80028.04,0.0,0.51057,0.00018,31.63174]
[1778176596202,28.0,80036.72,0.0,0.51213,0.00018,31.63165]
[1778176596582,28.0,80036.72,0.0,0.51213,0.00018,31.63165]
[1778176596748,28.0,80036.72,0.0,0.51213,0.00018,31.63165]
[1778176596795,28.0,80036.72,0.0,0.51213,0.00018,31.63165]
[1778176596998,28.0,80036.72,0.0,0.51213,0.00018,31.63165]
[1778176597146,28.0,80036.72,0.0,0.51213,0.00018,31.63165]
[1778176597182,28.0,80036.72,0.0,0.51213,0.00018,31.63165]
[1778176597213,28.0,80036.72,0.0,0.51213,0.00018,31.63165]
[1778176597262,28.0,80062.96,0.0,0.51684,0.00018,31.62846]
[1778176597690,28.0,80062.96,0.0,0.51684,0.00018,31.62846]
[1778176597732,28.0,80062.96,0.0,0.51684,0.00018,31.62846]
[1778176597872,28.0,80062.96,0.0,0.51684,0.00018,31.62846]
[1778176598003,28.0,80062.96,0.0,0.51684,0.00018,31.62846]
[1778176598617,28.0,80059.5,0.0,0.51622,0.00018,31.62913]
[1778176598833,28.0,80059.5,0.0,0.51622,0.00018,31.62913]
[1778176599225,28.0,80059.5,0.0,0.51622,0.00018,31.62913]
[1778176599285,28.0,80061.64,0.0,0.5166,0.00018,31.62872]
[1778176599866,28.0,80061.64,0.0,0.5166,0.00018,31.62872]
[1778176599926,28.0,80061.64,0.0,0.5166,0.00018,31.62872]
[1778176600185,28.0,80061.64,0.0,0.5166,0.00018,31.62872]
[1778176600234,28.0,80061.64,0.0,0.5166,0.00018,31.62872]
[1778176600418,28.0,80061.64,0.0,0.5166,0.00018,31.62872]
[1778176600439,28.0,80061.64,0.0,0.5166,0.00018,31.62872]
[1778176600237,28.0,80076.91,0.0,0.51934,0.00018,31.62496]
[1778176600926,28.0,80076.91,0.0,0.51934,0.00018,31.62496]
[1778176601055,28.0,80076.91,0.0,0.51934,0.00018,31.62496]
[1778176601289,28.0,80076.91,0.0,0.51934,0.00018,31.62496]
[1778176601244,28.0,80083.45,0.0,0.52051,0.00018,31.62289]
[1778176601622,28.0,80083.45,0.0,0.52051,0.00018,31.62289]
[1778176601687,28.0,80083.45,0.0,0.52051,0.00018,31.62289]
[1778176601801,28.0,80083.45,0.0,0.52051,0.00018,31.62289]
[1778176601804,28.0,80083.45,0.0,0.52051,0.00018,31.62289]
[1778176602251,28.0,80085.17,0.0,0.52082,0.00018,31.6223]
[1778176602409,28.0,80085.17,0.0,0.52082,0.00018,31.6223]
[1778176602653,28.0,80085.17,0.0,0.52082,0.00018,31.6223]
[1778176603131,28.0,80085.17,0.0,0.52082,0.00018,31.6223]
[1778176603354,28.0,80076.54,0.0,0.51927,0.00018,31.62507]
[1778176603493,28.0,80076.54,0.0,0.51927,0.00018,31.62507]
[1778176604218,28.0,80076.54,0.0,0.51927,0.00018,31.62507]
[1778176604287,28.0,80069.06,0.0,0.51793,0.00018,31.62708]
[1778176604396,28.0,80069.06,0.0,0.51793,0.00018,31.62708]
[1778176604845,28.0,80069.06,0.0,0.51793,0.00018,31.62708]
[1778176605314,28.0,80069.06,0.0,0.51793,0.00018,31.62708]
[1778176605333,28.0,80062.5,0.0,0.51676,0.00018,31.62855]
[1778176605495,28.0,80062.5,0.0,0.51676,0.00018,31.62855]
[1778176605853,28.0,80062.5,0.0,0.51676,0.00018,31.62855]
[1778176606279,28.0,80053.27,0.0,0.5151,0.00018,31.63015]
[1778176606749,28.0,80053.27,0.0,0.5151,0.00018,31.63015]
[1778176607641,28.0,80047.89,0.0,0.51414,0.00018,31.63083]
[1778176607806,28.0,80047.89,0.0,0.51414,0.00018,31.63083]
[1778176607865,28.0,80047.89,0.0,0.51414,0.00018,31.63083]
[1778176607966,28.0,80047.89,0.0,0.51414,0.00018,31.63083]
[1778176608057,28.0,80047.89,0.0,0.51414,0.00018,31.63083]
[1778176608311,28.0,80047.89,0.0,0.51414,0.00018,31.63083]
[1778176608293,28.0,80038.97,0.0,0.51253,0.00018,31.63155]
[1778176609007,28.0,80038.97,0.0,0.51253,0.00018,31.63155]
[1778176609074,28.0,80038.97,0.0,0.51253,0.00018,31.63155]
[1778176609301,28.0,80031.47,0.0,0.51119,0.00018,31.63176]
[1778176609439,28.0,80031.47,0.0,0.51119,0.00018,31.63176]
[1778176609533,28.0,80031.47,0.0,0.51119,0.00018,31.63176]
[1778176609947,28.0,80031.47,0.0,0.51119,0.00018,31.63176]
[1778176610142,28.0,80031.47,0.0,0.51119,0.00018,31.63176]
[1778176610307,28.0,80024.31,0.0,0.5099,0.00018,31.63163]
[1778176611131,28.0,80024.31,0.0,0.5099,0.00018,31.63163]
[1778176611369,28.0,80024.31,0.0,0.5099,0.00018,31.63163]
[1778176611314,28.0,80016.4,0.0,0.50848,0.00018,31.6311]
[1778176612321,28.0,80016.81,0.0,0.50856,0.00018,31.63114]
[1778176614133,28.0,80017.44,0.0,0.50867,0.00018,31.63119]
[1778176616572,28.01,80017.69,0.0,0.50871,0.00018,31.63121]
[1778176621166,28.01,80018.88,0.0,0.50893,0.00018,31.63131]
[1778176621227,28.01,80018.88,0.0,0.50893,0.00018,31.63131]
[1778176622143,28.01,80018.88,0.0,0.50893,0.00018,31.63131]
[1778176622244,28.01,80026.17,0.0,0.51024,0.00018,31.6317]
[1778176622431,28.01,80026.17,0.0,0.51024,0.00018,31.6317]
[1778176622491,28.01,80026.17,0.0,0.51024,0.00018,31.6317]
[1778176622621,28.01,80026.17,0.0,0.51024,0.00018,31.6317]
[1778176623572,28.01,80029.0,0.0,0.51074,0.00018,31.63176]
[1778176624186,28.01,80029.0,0.0,0.51074,0.00018,31.63176]
[1778176624273,28.01,80029.0,0.0,0.51074,0.00018,31.63176]
[1778176624281,28.01,80039.52,0.0,0.51263,0.00018,31.63152]
[1778176624718,28.01,80039.52,0.0,0.51263,0.00018,31.63152]
[1778176624732,28.01,80039.52,0.0,0.51263,0.00018,31.63152]
[1778176624765,28.01,80058.16,0.0,0.51598,0.00018,31.62937]
[1778176625444,28.01,80068.85,0.0,0.51789,0.00018,31.62714]
[1778176626446,28.01,80068.85,0.0,0.51789,0.00018,31.62714]
[1778176626542,28.01,80068.85,0.0,0.51789,0.00018,31.62714]
[1778176626657,28.01,80068.85,0.0,0.51789,0.00018,31.62714]
[1778176626807,28.01,80068.85,0.0,0.51789,0.00018,31.62714]
[1778176627119,28.01,80068.85,0.0,0.51789,0.00018,31.62714]
[1778176627182,28.01,80072.08,0.0,0.51847,0.00018,31.62632]
[1778176627781,28.01,80072.08,0.0,0.51847,0.00018,31.62632]
[1778176627798,28.01,80081.85,0.0,0.52022,0.00018,31.62343]
[1778176629079,28.01,80081.85,0.0,0.52022,0.00018,31.62343]
[1778176629092,28.01,80081.85,0.0,0.52022,0.00018,31.62343]
[1778176629293,28.01,80081.85,0.0,0.52022,0.00018,31.62343]
[1778176629297,28.01,80081.85,0.0,0.52022,0.00018,31.62343]
[1778176629314,28.01,80082.54,0.0,0.52035,0.00018,31.62321]
[1778176630483,28.01,80074.05,0.0,0.51883,0.00018,31.62579]
[1778176631719,28.01,80074.05,0.0,0.51883,0.00018,31.62579]
[1778176631843,28.01,80074.05,0.0,0.51883,0.00018,31.62579]
[1778176637534,28.01,80076.6,0.0,0.51928,0.00018,31.62506]
[1778176639548,28.01,80066.9,0.0,0.51754,0.00018,31.6276]
[1778176640813,28.01,80066.9,0.0,0.51754,0.00018,31.6276]
[1778176642438,28.01,80071.34,0.0,0.51834,0.00018,31.62651]
[1778176642753,28.01,80071.34,0.0,0.51834,0.00018,31.62651]
[1778176642753,28.01,80071.34,0.0,0.51834,0.00018,31.62651]
[1778176642771,28.01,80071.34,0.0,0.51834,0.00018,31.62651]
[1778176642902,28.01,80072.89,0.0,0.51862,0.00018,31.6261]
[1778176643909,28.01,80083.74,0.0,0.52056,0.00018,31.62281]
[1778176647518,28.01,80083.9,0.0,0.52059,0.00018,31.62275]
[1778176649583,28.01,80083.61,0.0,0.52054,0.00018,31.62285]
[1778176650381,28.01,80083.61,0.0,0.52054,0.00018,31.62285]
[1778176650520,28.01,80083.72,0.0,0.52056,0.00018,31.62282]
[1778176651371,28.01,80083.72,0.0,0.52056,0.00018,31.62282]
[1778176650625,28.01,80082.43,0.0,0.52033,0.00018,31.62325]
[1778176651632,28.01,80072.63,0.0,0.51857,0.00018,31.62311]
[1778176652618,28.01,80072.63,0.0,0.51857,0.00018,31.62311]
[1778176653861,28.01,80067.32,0.0,0.51762,0.00018,31.62444]
[1778176654438,28.01,80067.32,0.0,0.51762,0.00018,31.62444]
[1778176654654,28.01,80080.79,0.0,0.52003,0.00018,31.62071]
[1778176656930,28.01,80079.0,0.0,0.51971,0.00018,31.62128]
[1778176658681,28.01,80069.92,0.0,0.51809,0.00018,31.62381]
[1778176659938,28.01,80069.92,0.0,0.51809,0.00018,31.62381]
[1778176664298,28.01,80072.95,0.0,0.51863,0.00018,31.62302]
[1778176666446,28.01,80077.86,0.0,0.51951,0.00018,31.62162]
[1778176670428,28.01,80073.71,0.0,0.51877,0.00018,31.62281]
[1778176673439,28.01,80073.29,0.0,0.51869,0.00018,31.62293]
[1778176675326,28.01,80079.53,0.0,0.51981,0.00018,31.6211]
[1778176681400,28.01,80079.44,0.0,0.51979,0.00018,31.62113]
[1778176682373,28.01,80078.63,0.0,0.51965,0.00018,31.62138]
[1778176682598,28.01,80080.5,0.0,0.51998,0.00018,31.6208]
[1778176685781,28.01,80076.26,0.0,0.51922,0.00018,31.62209]
[1778176688366,28.01,80075.1,0.0,0.51902,0.00018,31.62242]
[1778176693928,28.01,80071.98,0.0,0.51846,0.00018,31.62328]
[1778176694754,28.01,80071.98,0.0,0.51846,0.00018,31.62328]
[1778176694982,28.01,80071.98,0.0,0.51846,0.00018,31.62328]
[1778176695438,28.01,80071.98,0.0,0.51846,0.00018,31.62328]
[1778176695767,28.01,80077.13,0.0,0.51938,0.00018,31.62183]
[1778176695783,28.01,80077.13,0.0,0.51938,0.00018,31.62183]
[1778176696179,28.01,80077.13,0.0,0.51938,0.00018,31.62183]
[1778176696229,28.01,80087.6,0.0,0.52126,0.00018,31.61838]
[1778176696949,28.0,80094.64,0.0,0.52252,0.00018,31.61566]
[1778176701984,28.01,80096.74,0.0,0.52289,0.00018,31.61479]
[1778176703120,28.01,80096.74,0.0,0.52289,0.00018,31.61479]
[1778176703194,28.01,80096.74,0.0,0.52289,0.00018,31.61479]
[1778176704200,28.01,80097.1,0.0,0.52296,0.00018,31.61464]
[1778176709123,28.01,80103.71,0.0,0.52414,0.00018,31.6117]
[1778176709749,28.01,80105.54,0.0,0.52447,0.00018,31.61083]
[1778176709754,28.01,80105.54,0.0,0.52447,0.00018,31.61083]
[1778176716082,28.01,80104.94,0.0,0.52436,0.00018,31.60805]
[1778176721117,28.0,80106.44,0.0,0.52463,0.00018,31.60732]
[1778176726152,28.0,80104.94,0.0,0.52437,0.00018,31.60803]
[1778176729296,28.0,80106.95,0.0,0.52473,0.00018,31.60707]
[1778176729527,28.0,80105.83,0.0,0.52453,0.00018,31.60761]
[1778176733364,28.0,80110.01,0.0,0.52527,0.00018,31.60555]
[1778176738289,28.01,80109.37,0.0,0.52516,0.00018,31.60588]
[1778176739296,28.01,80109.3,0.0,0.52514,0.00018,31.60592]
[1778176740865,28.01,80109.15,0.0,0.52512,0.00018,31.606]
[1778176746349,28.01,80110.13,0.0,0.52529,0.00018,31.60551]
[1778176750794,28.02,80110.09,0.0,0.52528,0.00018,31.60554]
[1778176754273,28.02,80115.97,0.0,0.52633,0.00018,31.60246]
[1778176757431,28.02,80122.8,0.0,0.52756,0.00018,31.5986]
[1778176758480,28.02,80122.8,0.0,0.52756,0.00018,31.5986]
[1778176759201,28.02,80126.99,0.0,0.5283,0.00018,31.59608]
[1778176759351,28.02,80126.99,0.0,0.5283,0.00018,31.59608]
[1778176762735,28.02,80127.28,0.0,0.52836,0.00018,31.5959]
[1778176763552,28.02,80127.28,0.0,0.52836,0.00018,31.5959]
[1778176763575,28.02,80128.87,0.0,0.52864,0.00018,31.59492]
[1778176765801,28.02,80135.58,0.0,0.52984,0.00018,31.59057]
[1778176766494,28.02,80129.3,0.0,0.52872,0.00018,31.59464]
[1778176767022,28.02,80129.3,0.0,0.52872,0.00018,31.59464]
[1778176767501,28.02,80121.4,0.0,0.52731,0.00018,31.59941]
[1778176768559,28.02,80121.4,0.0,0.52731,0.00018,31.59941]
[1778176768637,28.02,80119.06,0.0,0.52689,0.00018,31.60075]
[1778176768679,28.02,80119.06,0.0,0.52689,0.00018,31.60075]
[1778176769438,28.02,80119.06,0.0,0.52689,0.00018,31.60075]
[1778176769516,28.02,80109.16,0.0,0.52511,0.00018,31.60602]
[1778176769837,28.02,80109.16,0.0,0.52511,0.00018,31.60602]
[1778176770523,28.02,80094.9,0.0,0.52256,0.00018,31.61251]
[1778176771580,28.02,80090.84,0.0,0.52183,0.00018,31.61106]
[1778176774668,28.02,80091.89,0.0,0.52202,0.00018,31.61065]
[1778176775499,28.02,80091.89,0.0,0.52202,0.00018,31.61065]
[1778176775559,28.02,80090.79,0.0,0.52182,0.00018,31.61108]
[1778176777059,28.02,80090.51,0.0,0.52177,0.00018,31.61119]
[1778176782611,28.02,80091.4,0.0,0.52193,0.00018,31.61085]
[1778176785704,28.03,80087.18,0.0,0.52118,0.00018,31.61242]
[1778176785709,28.03,80087.18,0.0,0.52118,0.00018,31.61242]
[1778176788481,28.03,80087.48,0.0,0.52123,0.00018,31.61232]
[1778176790893,28.03,80085.5,0.0,0.52088,0.00018,31.61302]
[1778176792448,28.03,80085.78,0.0,0.52093,0.00018,31.61292]
[1778176792540,28.03,80085.98,0.0,0.52096,0.00018,31.61285]
[1778176793211,28.03,80085.98,0.0,0.52096,0.00018,31.61285]
[1778176793312,28.03,80089.42,0.0,0.52158,0.00018,31.6116]
[1778176793895,28.03,80089.42,0.0,0.52158,0.00018,31.6116]
[1778176793973,28.03,80091.3,0.0,0.52191,0.00018,31.61089]
[1778176795704,28.03,80097.55,0.0,0.52303,0.00018,31.60835]
[1778176800589,28.03,80095.35,0.0,0.52264,0.00018,31.60928]
[1778176800597,28.03,80095.35,0.0,0.52264,0.00018,31.60928]
[1778176800600,28.03,80095.35,0.0,0.52264,0.00018,31.60928]
[1778176800911,28.03,80095.96,0.0,0.52275,0.00018,31.60902]
[1778176801025,28.03,80095.96,0.0,0.52275,0.00018,31.60902]
[1778176801333,28.03,80095.96,0.0,0.52275,0.00018,31.60902]
[1778176801410,28.03,80095.96,0.0,0.52275,0.00018,31.60902]
[1778176801452,28.03,80097.77,0.0,0.52307,0.00018,31.60826]
[1778176802097,28.03,80097.77,0.0,0.52307,0.00018,31.60826]
[1778176802109,28.03,80097.77,0.0,0.52307,0.00018,31.60826]
[1778176802211,28.03,80110.31,0.0,0.52532,0.00018,31.6024]
[1778176803593,28.03,80110.31,0.0,0.52532,0.00018,31.6024]
[1778176802966,28.03,80096.16,0.0,0.52278,0.00018,31.60894]
[1778176803844,28.03,80096.16,0.0,0.52278,0.00018,31.60894]
[1778176804026,28.03,80096.16,0.0,0.52278,0.00018,31.60894]
[1778176804543,28.03,80096.16,0.0,0.52278,0.00018,31.60894]
[1778176804588,28.03,80087.9,0.0,0.5213,0.00018,31.61217]
[1778176805111,28.03,80087.9,0.0,0.5213,0.00018,31.61217]
[1778176805591,28.03,80087.9,0.0,0.5213,0.00018,31.61217]
[1778176805611,28.03,80077.25,0.0,0.5194,0.00018,31.61569]
[1778176805895,28.03,80077.25,0.0,0.5194,0.00018,31.61569]
[1778176805989,28.03,80077.25,0.0,0.5194,0.00018,31.61569]
[1778176806064,28.03,80083.16,0.0,0.52045,0.00018,31.61383]
[1778176806789,28.03,80091.62,0.0,0.52197,0.00018,31.61077]
[1778176808798,28.03,80090.7,0.0,0.52181,0.00018,31.61113]
[1778176808923,28.03,80090.7,0.0,0.52181,0.00018,31.61113]
[1778176809024,28.03,80092.35,0.0,0.5221,0.00018,31.61049]
[1778176810381,28.03,80092.35,0.0,0.5221,0.00018,31.61049]
[1778176810484,28.03,80099.11,0.0,0.52331,0.00018,31.60768]
[1778176810656,28.03,80099.11,0.0,0.52331,0.00018,31.60768]
[1778176810824,28.03,80092.11,0.0,0.52206,0.00018,31.61058]
[1778176812578,28.03,80092.11,0.0,0.52206,0.00018,31.61058]
[1778176812581,28.03,80092.11,0.0,0.52206,0.00018,31.61058]
[1778176813072,28.03,80085.98,0.0,0.52096,0.00018,31.61286]
[1778176813128,28.03,80089.33,0.0,0.52156,0.00018,31.61165]
[1778176813846,28.03,80096.13,0.0,0.52278,0.00018,31.60896]
[1778176816984,28.03,80095.3,0.0,0.52263,0.00018,31.6093]
[1778176817030,28.03,80095.3,0.0,0.52263,0.00018,31.6093]
[1778176817071,28.03,80095.37,0.0,0.52264,0.00018,31.60927]
[1778176820598,28.03,80089.18,0.0,0.52153,0.00018,31.6117]
[1778176821005,28.03,80089.18,0.0,0.52153,0.00018,31.6117]
[1778176821097,28.03,80090.26,0.0,0.52173,0.00018,31.6113]
[1778176823554,28.03,80091.17,0.0,0.52189,0.00018,31.61095]
[1778176823565,28.03,80091.17,0.0,0.52189,0.00018,31.61095]
[1778176824139,28.03,80090.53,0.0,0.52177,0.00018,31.6112]
[1778176824216,28.03,80090.53,0.0,0.52177,0.00018,31.6112]
[1778176824317,28.03,80097.51,0.0,0.52302,0.00018,31.60838]
[1778176824722,28.03,80097.51,0.0,0.52302,0.00018,31.60838]
[1778176824773,28.03,80097.51,0.0,0.52302,0.00018,31.60838]
[1778176824963,28.03,80097.51,0.0,0.52302,0.00018,31.60838]
[1778176825067,28.03,80107.94,0.0,0.52489,0.00018,31.60359]
[1778176825967,28.03,80107.94,0.0,0.52489,0.00018,31.60359]
[1778176825999,28.03,80116.34,0.0,0.52639,0.00018,31.59924]
[1778176827433,28.03,80116.34,0.0,0.52639,0.00018,31.59924]
[1778176832980,28.04,80119.2,0.0,0.5269,0.00018,31.59459]
[1778176835806,28.04,80122.44,0.0,0.52748,0.00018,31.59273]
[1778176836369,28.04,80122.44,0.0,0.52748,0.00018,31.59273]
[1778176837794,28.04,80124.05,0.0,0.52777,0.00018,31.59178]
[1778176838718,28.04,80120.56,0.0,0.52715,0.00018,31.59382]
[1778176839211,28.04,80120.56,0.0,0.52715,0.00018,31.59382]
[1778176840029,28.04,80132.7,0.0,0.52932,0.00018,31.58641]
[1778176843471,28.04,80131.64,0.0,0.52913,0.00018,31.58709]
[1778176846681,28.04,80134.51,0.0,0.52964,0.00018,31.58522]
[1778176847252,28.04,80134.51,0.0,0.52964,0.00018,31.58522]
[1778176847327,28.04,80134.51,0.0,0.52964,0.00018,31.58522]
[1778176847556,28.04,80134.51,0.0,0.52964,0.00018,31.58522]
[1778176847591,28.04,80134.51,0.0,0.52964,0.00018,31.58522]
[1778176847713,28.04,80136.32,0.0,0.52996,0.00018,31.58401]
[1778176847955,28.04,80136.32,0.0,0.52996,0.00018,31.58401]
[1778176848106,28.04,80136.32,0.0,0.52996,0.00018,31.58401]
[1778176848153,28.04,80136.32,0.0,0.52996,0.00018,31.58401]
[1778176848198,28.04,80149.35,0.0,0.53229,0.00018,31.57471]
[1778176849369,28.04,80149.35,0.0,0.53229,0.00018,31.57471]
[1778176849651,28.04,80149.35,0.0,0.53229,0.00018,31.57471]
[1778176850553,28.04,80153.43,0.0,0.53302,0.00018,31.57157]
[1778176850886,28.04,80153.69,0.0,0.53307,0.00018,31.57137]
[1778176854770,28.04,80151.67,0.0,0.53271,0.00018,31.57293]
[1778176855100,28.04,80151.67,0.0,0.53271,0.00018,31.57293]
[1778176855144,28.04,80151.67,0.0,0.53271,0.00018,31.57293]
[1778176855382,28.04,80151.67,0.0,0.53271,0.00018,31.57293]
[1778176855425,28.04,80151.67,0.0,0.53271,0.00018,31.57293]
[1778176855478,28.04,80151.67,0.0,0.53271,0.00018,31.57293]
[1778176855584,28.04,80162.47,0.0,0.53464,0.00018,31.56424]
[1778176856144,28.04,80162.47,0.0,0.53464,0.00018,31.56424]
[1778176856159,28.04,80162.47,0.0,0.53464,0.00018,31.56424]
[1778176856241,28.04,80168.84,0.0,0.53577,0.00018,31.55877]
[1778176856717,28.04,80168.84,0.0,0.53577,0.00018,31.55877]
[1778176856809,28.04,80168.84,0.0,0.53577,0.00018,31.55877]
[1778176857097,28.04,80168.84,0.0,0.53577,0.00018,31.55877]
[1778176857158,28.04,80156.09,0.0,0.5335,0.00018,31.56946]
[1778176858831,28.04,80152.29,0.0,0.53282,0.00018,31.57245]
[1778176859367,28.04,80152.29,0.0,0.53282,0.00018,31.57245]
[1778176859784,28.04,80150.65,0.0,0.53253,0.00018,31.57371]
[1778176860014,28.04,80150.65,0.0,0.53253,0.00018,31.57371]
[1778176860179,28.04,80143.32,0.0,0.53122,0.00018,31.57913]
[1778176861960,28.04,80138.59,0.0,0.53037,0.00018,31.58245]
[1778176862197,28.03,80142.9,0.0,0.53114,0.00018,31.57943]
[1778176863205,28.03,80152.9,0.0,0.53293,0.00018,31.57196]
[1778176863838,28.03,80152.9,0.0,0.53293,0.00018,31.57196]
[1778176865794,28.03,80152.75,0.0,0.5329,0.00018,31.57208]
[1778176865879,28.03,80152.75,0.0,0.5329,0.00018,31.57208]
[1778176866226,28.03,80152.94,0.0,0.53294,0.00018,31.57193]
[1778176867940,28.03,80151.34,0.0,0.53265,0.00018,31.57316]
[1778176869248,28.03,80134.61,0.0,0.52966,0.00018,31.58513]
[1778176869763,28.03,80134.61,0.0,0.52966,0.00018,31.58513]
[1778176870838,28.03,80130.6,0.0,0.52895,0.00018,31.58773]
[1778176873680,28.03,80126.1,0.0,0.52814,0.00018,31.59053]
[1778176874129,28.03,80124.41,0.0,0.52784,0.00018,31.59155]
[1778176875290,28.03,80131.3,0.0,0.52907,0.00018,31.58728]
[1778176876983,28.03,80136.2,0.0,0.52995,0.00018,31.58406]
[1778176877112,28.03,80136.2,0.0,0.52995,0.00018,31.58406]
[1778176877304,28.03,80143.03,0.0,0.53117,0.00018,31.57932]
[1778176878704,28.03,80147.57,0.0,0.53198,0.00018,31.57601]
[1778176884149,28.03,80146.79,0.0,0.53184,0.00018,31.57658]
[1778176884246,28.03,80146.79,0.0,0.53184,0.00018,31.57658]
[1778176884402,28.03,80146.79,0.0,0.53184,0.00018,31.57658]
[1778176884527,28.03,80146.79,0.0,0.53184,0.00018,31.57658]
[1778176885192,28.03,80143.11,0.0,0.53118,0.00018,31.57926]
[1778176886304,28.03,80142.14,0.0,0.53101,0.00018,31.57995]
[1778176886917,28.03,80140.02,0.0,0.53063,0.00018,31.58144]
[1778176887498,28.03,80140.02,0.0,0.53063,0.00018,31.58144]
[1778176891474,28.03,80137.27,0.0,0.53014,0.00018,31.58332]
[1778176892695,28.03,80136.44,0.0,0.52999,0.00018,31.58081]
[1778176896197,28.03,80136.08,0.0,0.52993,0.00018,31.58104]
[1778176897078,28.02,80132.95,0.0,0.52937,0.00018,31.58311]
[1778176899586,28.02,80129.93,0.0,0.52883,0.00018,31.58505]
[1778176900708,28.02,80130.0,0.0,0.52885,0.00018,31.58501]
[1778176901773,28.02,80131.5,0.0,0.52911,0.00018,31.58405]
[1778176902489,28.02,80138.13,0.0,0.5303,0.00018,31.57965]
[1778176903495,28.02,80145.06,0.0,0.53154,0.00018,31.57474]
[1778176903772,28.02,80145.06,0.0,0.53154,0.00018,31.57474]
[1778176906928,28.02,80148.63,0.0,0.53218,0.00018,31.5721]
[1778176907848,28.02,80146.12,0.0,0.53173,0.00018,31.57396]
[1778176909303,28.02,80144.42,0.0,0.53143,0.00018,31.5752]
[1778176910544,28.02,80136.9,0.0,0.53008,0.00018,31.58048]
[1778176911588,28.02,80136.9,0.0,0.53008,0.00018,31.58048]
[1778176914624,28.02,80136.33,0.0,0.52998,0.00018,31.58086]
[1778176914731,28.02,80136.96,0.0,0.53009,0.00018,31.58043]
[1778176920614,28.02,80136.91,0.0,0.53009,0.00018,31.58045]
[1778176921669,28.02,80136.91,0.0,0.53009,0.00018,31.58045]
[1778176922629,28.02,80146.73,0.0,0.53184,0.00018,31.57349]
[1778176925654,28.02,80147.89,0.0,0.53205,0.00018,31.57262]
[1778176929437,28.02,80149.74,0.0,0.53238,0.00018,31.57123]
[1778176931697,28.02,80138.26,0.0,0.53033,0.00018,31.57952]
[1778176932709,28.02,80138.26,0.0,0.53033,0.00018,31.57952]
[1778176932705,28.01,80128.01,0.0,0.52849,0.00018,31.58622]
[1778176933711,28.01,80139.01,0.0,0.53046,0.00018,31.579]
[1778176937704,28.01,80137.95,0.0,0.53027,0.00018,31.57973]
[1778176941495,28.01,80135.91,0.0,0.52991,0.00018,31.58111]
[1778176941814,28.01,80135.91,0.0,0.52991,0.00018,31.58111]
[1778176941847,28.01,80142.25,0.0,0.53104,0.00018,31.57672]
[1778176942808,28.01,80142.25,0.0,0.53104,0.00018,31.57672]
[1778176946876,28.01,80138.67,0.0,0.5304,0.00018,31.57922]
[1778176951695,28.01,80139.05,0.0,0.53047,0.00018,31.57895]
[1778176951761,28.01,80139.05,0.0,0.53047,0.00018,31.57895]
[1778176953283,28.01,80131.47,0.0,0.52912,0.00018,31.58094]
[1778176954824,28.01,80129.68,0.0,0.5288,0.00018,31.58208]
[1778176958369,28.01,80123.02,0.0,0.52761,0.00018,31.58615]
[1778176958889,28.01,80133.02,0.0,0.5294,0.00018,31.57993]
[1778176961198,28.01,80139.05,0.0,0.53048,0.00018,31.57587]
[1778176961296,28.01,80139.05,0.0,0.53048,0.00018,31.57587]
[1778176962277,28.01,80140.8,0.0,0.53079,0.00018,31.57465]
[1778176962439,28.01,80140.8,0.0,0.53079,0.00018,31.57465]
[1778176962532,28.01,80147.9,0.0,0.53206,0.00018,31.56949]
[1778176963926,28.01,80154.58,0.0,0.53326,0.00018,31.56435]
[1778176968959,28.01,80149.73,0.0,0.53239,0.00018,31.56812]
[1778176970845,28.01,80150.1,0.0,0.53245,0.00018,31.56783]
[1778176973438,28.01,80150.37,0.0,0.5325,0.00018,31.56763]
[1778176975415,28.01,80156.62,0.0,0.53362,0.00018,31.56273]
[1778176980059,28.01,80159.15,0.0,0.53407,0.00018,31.56068]
[1778176983059,28.01,80149.01,0.0,0.53226,0.00018,31.56867]
[1778176985086,28.01,80150.89,0.0,0.53259,0.00018,31.56724]
[1778176986138,28.01,80150.05,0.0,0.53244,0.00018,31.56788]
[1778176992122,28.01,80147.81,0.0,0.53204,0.00018,31.56956]
[1778176997158,28.01,80146.5,0.0,0.53181,0.00018,31.57053]
[1778176998449,28.01,80146.5,0.0,0.53181,0.00018,31.57053]
[1778177000614,28.01,80147.68,0.0,0.53202,0.00018,31.56965]
[1778177002168,28.01,80148.3,0.0,0.53213,0.00018,31.56919]
[1778177002884,28.0,80148.14,0.0,0.5321,0.00018,31.56931]
[1778177005834,28.0,80153.03,0.0,0.53298,0.00018,31.56556]
[1778177005882,28.0,80155.58,0.0,0.53344,0.00018,31.56355]
[1778177008837,28.0,80146.26,0.0,0.53177,0.00018,31.57071]
[1778177015284,28.0,80147.7,0.0,0.53203,0.00018,31.56655]
[1778177017549,28.0,80152.76,0.0,0.53293,0.00018,31.56269]
[1778177018440,28.0,80157.2,0.0,0.53373,0.00018,31.55917]
[1778177025355,28.0,80156.87,0.0,0.53367,0.00018,31.55944]
[1778177028786,28.0,80156.95,0.0,0.53368,0.00018,31.55937]
[1778177029142,28.0,80155.09,0.0,0.53335,0.00018,31.56086]
[1778177029183,28.0,80155.09,0.0,0.53335,0.00018,31.56086]
[1778177029475,28.0,80144.14,0.0,0.53139,0.00018,31.56918]
[1778177030689,28.0,80144.14,0.0,0.53139,0.00018,31.56918]
[1778177030767,28.0,80135.68,0.0,0.52988,0.00018,31.57508]
[1778177031120,28.0,80135.68,0.0,0.52988,0.00018,31.57508]
[1778177035551,28.0,80140.03,0.0,0.53066,0.00018,31.5721]
[1778177036105,28.0,80144.18,0.0,0.5314,0.00018,31.56914]
[1778177038845,28.0,80146.35,0.0,0.53179,0.00018,31.56755]
[1778177040439,28.0,80152.42,0.0,0.53288,0.00018,31.56294]
[1778177042935,28.0,80159.26,0.0,0.5341,0.00018,31.55748]
[1778177043212,28.0,80159.26,0.0,0.5341,0.00018,31.55748]
[1778177043219,28.0,80159.26,0.0,0.5341,0.00018,31.55748]
[1778177048522,28.0,80158.84,0.0,0.53402,0.00018,31.55783]
[1778177049165,28.0,80158.84,0.0,0.53402,0.00018,31.55783]
[1778177051991,28.0,80157.3,0.0,0.53375,0.00018,31.55908]
[1778177055439,28.0,80153.12,0.0,0.533,0.00018,31.56241]
[1778177060847,28.0,80155.34,0.0,0.5334,0.00018,31.56066]
[1778177066651,28.0,80154.3,0.0,0.53321,0.00018,31.56149]
[1778177070438,28.0,80154.6,0.0,0.53326,0.00018,31.56125]
[1778177075894,28.01,80156.07,0.0,0.53353,0.00018,31.55701]
[1778177076721,28.01,80164.56,0.0,0.53504,0.00018,31.54999]
[1778177081760,28.01,80158.55,0.0,0.53397,0.00018,31.55502]
[1778177086437,28.01,80158.41,0.0,0.53394,0.00018,31.55514]
[1778177087064,28.01,80158.18,0.0,0.5339,0.00018,31.55533]
[1778177087102,28.01,80158.18,0.0,0.5339,0.00018,31.55533]
[1778177087103,28.01,80158.18,0.0,0.5339,0.00018,31.55533]
[1778177087585,28.01,80158.18,0.0,0.5339,0.00018,31.55533]
[1778177087876,28.01,80158.18,0.0,0.5339,0.00018,31.55533]
[1778177087913,28.01,80158.18,0.0,0.5339,0.00018,31.55533]
[1778177087802,28.01,80131.62,0.0,0.52915,0.00018,31.5747]
[1778177088133,28.01,80131.62,0.0,0.52915,0.00018,31.5747]
[1778177089532,28.01,80130.82,0.0,0.52901,0.00018,31.57522]
[1778177089816,28.01,80133.81,0.0,0.52954,0.00018,31.57327]
[1778177094026,28.01,80137.18,0.0,0.53015,0.00018,31.57101]
[1778177098880,28.01,80144.22,0.0,0.53141,0.00018,31.56605]
[1778177101865,28.01,80144.58,0.0,0.53147,0.00018,31.56579]
[1778177106936,28.0,80142.81,0.0,0.53116,0.00018,31.56706]
[1778177111980,28.0,80141.19,0.0,0.53087,0.00018,31.56821]
[1778177114677,28.0,80137.58,0.0,0.53022,0.00018,31.57072]
[1778177120040,28.0,80137.16,0.0,0.53015,0.00018,31.57099]
[1778177123499,28.0,80136.81,0.0,0.53009,0.00018,31.57123]
[1778177124349,28.0,80137.28,0.0,0.53017,0.00018,31.57091]
[1778177124389,28.0,80137.28,0.0,0.53017,0.00018,31.57091]
[1778177124425,28.0,80137.28,0.0,0.53017,0.00018,31.57091]
[1778177124521,28.0,80137.28,0.0,0.53017,0.00018,31.57091]
[1778177124558,28.0,80137.28,0.0,0.53017,0.00018,31.57091]
[1778177124668,28.0,80137.28,0.0,0.53017,0.00018,31.57091]
[1778177124729,28.0,80138.72,0.0,0.53043,0.00018,31.56992]
[1778177125015,28.0,80138.72,0.0,0.53043,0.00018,31.56992]
[1778177125514,28.0,80138.72,0.0,0.53043,0.00018,31.56992]
[1778177125532,28.0,80138.72,0.0,0.53043,0.00018,31.56992]
[1778177125564,28.0,80128.58,0.0,0.52861,0.00018,31.57659]
[1778177127382,28.0,80124.11,0.0,0.52781,0.00018,31.57933]
[1778177127469,28.0,80124.5,0.0,0.52788,0.00018,31.57909]
[1778177128444,28.0,80124.5,0.0,0.52788,0.00018,31.57909]
[1778177128695,28.0,80124.5,0.0,0.52788,0.00018,31.57909]
[1778177128796,28.0,80124.32,0.0,0.52785,0.00018,31.5792]
[1778177134495,28.0,80125.73,0.0,0.5281,0.00018,31.57528]
[1778177134606,28.0,80125.73,0.0,0.5281,0.00018,31.57528]
[1778177136463,28.0,80124.0,0.0,0.52779,0.00018,31.57632]
[1778177138108,28.0,80125.06,0.0,0.52798,0.00018,31.57568]
[1778177139170,28.0,80127.16,0.0,0.52836,0.00018,31.5744]
[1778177139351,28.0,80127.16,0.0,0.52836,0.00018,31.5744]
[1778177139742,28.0,80127.16,0.0,0.52836,0.00018,31.5744]
[1778177139899,28.0,80127.16,0.0,0.52836,0.00018,31.5744]
[1778177139843,28.0,80135.64,0.0,0.52988,0.00018,31.56894]
[1778177140414,28.0,80135.64,0.0,0.52988,0.00018,31.56894]
[1778177140700,28.0,80135.64,0.0,0.52988,0.00018,31.56894]
[1778177140962,28.0,80135.64,0.0,0.52988,0.00018,31.56894]
[1778177146228,28.0,80138.5,0.0,0.53039,0.00018,31.56699]
[1778177147641,28.0,80138.5,0.0,0.53039,0.00018,31.56699]
[1778177148574,28.0,80138.38,0.0,0.53037,0.00018,31.56707]
[1778177150312,28.0,80139.87,0.0,0.53064,0.00018,31.56603]
[1778177152619,28.0,80146.03,0.0,0.53174,0.00018,31.56161]
[1778177152691,28.0,80146.03,0.0,0.53174,0.00018,31.56161]
[1778177153388,28.0,80147.14,0.0,0.53194,0.00018,31.56079]
[1778177153530,28.0,80147.14,0.0,0.53194,0.00018,31.56079]
[1778177153681,28.0,80147.14,0.0,0.53194,0.00018,31.56079]
[1778177153808,28.0,80147.14,0.0,0.53194,0.00018,31.56079]
[1778177153815,28.0,80157.6,0.0,0.53381,0.00018,31.55265]
[1778177154368,28.0,80157.6,0.0,0.53381,0.00018,31.55265]
[1778177154444,28.0,80166.15,0.0,0.53534,0.00018,31.54548]
[1778177156617,28.0,80166.14,0.0,0.53534,0.00018,31.5455]
[1778177156622,28.0,80166.14,0.0,0.53534,0.00018,31.5455]
[1778177156675,28.0,80166.49,0.0,0.5354,0.00018,31.5452]
[1778177157239,28.0,80166.49,0.0,0.5354,0.00018,31.5452]
[1778177157314,28.0,80167.81,0.0,0.53564,0.00018,31.54405]
[1778177160166,28.0,80168.92,0.0,0.53583,0.00018,31.54308]
[1778177160335,28.0,80167.5,0.0,0.53558,0.00018,31.54433]
[1778177165375,28.0,80166.93,0.0,0.53547,0.00018,31.54484]
[1778177169786,28.0,80165.28,0.0,0.53518,0.00018,31.54627]
[1778177174693,28.0,80165.93,0.0,0.53529,0.00018,31.54573]
[1778177174913,28.0,80165.93,0.0,0.53529,0.00018,31.54573]
[1778177175032,28.0,80165.93,0.0,0.53529,0.00018,31.54573]
[1778177174999,28.0,80168.59,0.0,0.53577,0.00018,31.54341]
[1778177175142,28.0,80168.59,0.0,0.53577,0.00018,31.54341]
[1778177175201,28.0,80168.59,0.0,0.53577,0.00018,31.54341]
[1778177175523,28.01,80180.48,0.0,0.53789,0.00018,31.5325]
[1778177176454,28.01,80189.93,0.0,0.53958,0.00018,31.52319]
[1778177180800,28.01,80188.04,0.0,0.53924,0.00018,31.52512]
[1778177181984,28.01,80187.8,0.0,0.53919,0.00018,31.52537]
[1778177182852,28.01,80187.99,0.0,0.53923,0.00018,31.52519]
[1778177183388,28.01,80188.25,0.0,0.53927,0.00018,31.52494]
[1778177186583,28.01,80189.48,0.0,0.53949,0.00018,31.52372]
[1778177188243,28.02,80190.72,0.0,0.53971,0.00018,31.52247]
[1778177188253,28.02,80190.72,0.0,0.53971,0.00018,31.52247]
[1778177188763,28.02,80190.72,0.0,0.53971,0.00018,31.52247]
[1778177188943,28.02,80190.72,0.0,0.53971,0.00018,31.52247]
[1778177189439,28.02,80190.93,0.0,0.53974,0.00018,31.52227]
[1778177189546,28.02,80184.56,0.0,0.53861,0.00018,31.52864]
[1778177190475,28.02,80184.56,0.0,0.53861,0.00018,31.52864]
[1778177190934,28.02,80184.56,0.0,0.53861,0.00018,31.52864]
[1778177193042,28.02,80179.92,0.0,0.53778,0.00018,31.53005]
[1778177193234,28.02,80179.72,0.0,0.53774,0.00018,31.53025]
[1778177193581,28.02,80176.79,0.0,0.53722,0.00018,31.53301]
[1778177194118,28.02,80176.79,0.0,0.53722,0.00018,31.53301]
[1778177197609,28.02,80164.61,0.0,0.53504,0.00018,31.54389]
[1778177199599,28.02,80161.63,0.0,0.53451,0.00018,31.54641]
[1778177204659,28.02,80159.16,0.0,0.53407,0.00018,31.54845]
[1778177209695,28.02,80158.71,0.0,0.53399,0.00018,31.54882]
[1778177214077,28.02,80163.18,0.0,0.53479,0.00018,31.5451]
[1778177214730,28.02,80171.37,0.0,0.53625,0.00018,31.53797]
[1778177215972,28.02,80171.37,0.0,0.53625,0.00018,31.53797]
[1778177216042,28.02,80171.37,0.0,0.53625,0.00018,31.53797]
[1778177216086,28.02,80171.37,0.0,0.53625,0.00018,31.53797]
[1778177216165,28.02,80172.59,0.0,0.53647,0.00018,31.53688]
[1778177217117,28.02,80172.59,0.0,0.53647,0.00018,31.53688]
[1778177216744,28.02,80182.68,0.0,0.53827,0.00018,31.52743]
[1778177218107,28.02,80182.68,0.0,0.53827,0.00018,31.52743]
[1778177218111,28.02,80182.68,0.0,0.53827,0.00018,31.52743]
[1778177218759,28.02,80184.0,0.0,0.5385,0.00018,31.52615]
[1778177222107,28.03,80184.43,0.0,0.53858,0.00018,31.52574]
[1778177225896,28.03,80190.81,0.0,0.53972,0.00018,31.51939]
[1778177226302,28.03,80191.51,0.0,0.53984,0.00018,31.51869]
[1778177228962,28.03,80191.84,0.0,0.5399,0.00018,31.51836]
[1778177230856,28.03,80196.1,0.0,0.54066,0.00018,31.51394]
[1778177231348,28.03,80194.77,0.0,0.54042,0.00018,31.51534]
[1778177232873,28.03,80193.29,0.0,0.54015,0.00018,31.51688]
[1778177233625,28.03,80192.29,0.0,0.53997,0.00018,31.51792]
[1778177236595,28.04,80185.73,0.0,0.5388,0.00018,31.52455]
[1778177238283,28.04,80183.45,0.0,0.53839,0.00018,31.52679]
[1778177238438,28.04,80183.45,0.0,0.53839,0.00018,31.52679]
[1778177241689,28.04,80182.94,0.0,0.5383,0.00018,31.52729]
[1778177241886,28.04,80182.94,0.0,0.5383,0.00018,31.52729]
[1778177241922,28.04,80174.85,0.0,0.53686,0.00018,31.53492]
[1778177242864,28.04,80174.85,0.0,0.53686,0.00018,31.53492]
[1778177248067,28.04,80167.45,0.0,0.53554,0.00018,31.54155]
[1778177249156,28.04,80165.55,0.0,0.5352,0.00018,31.54319]
[1778177251113,28.04,80165.45,0.0,0.53518,0.00018,31.54328]
[1778177254398,28.04,80167.96,0.0,0.53563,0.00018,31.53802]
[1778177255013,28.04,80169.61,0.0,0.53592,0.00018,31.53657]
[1778177257027,28.04,80177.09,0.0,0.53726,0.00018,31.52978]
[1778177258355,28.04,80181.96,0.0,0.53813,0.00018,31.52517]
[1778177259041,28.04,80187.29,0.0,0.53908,0.00018,31.51995]
[1778177260796,28.04,80187.54,0.0,0.53912,0.00018,31.51971]
[1778177261477,28.04,80188.07,0.0,0.53922,0.00018,31.51919]
[1778177261982,28.04,80188.07,0.0,0.53922,0.00018,31.51919]
[1778177266748,28.04,80195.5,0.0,0.54054,0.00018,31.51158]
[1778177268104,28.04,80205.96,0.0,0.54241,0.00018,31.50027]
[1778177269966,28.04,80208.27,0.0,0.54282,0.00018,31.49768]
[1778177270074,28.04,80208.27,0.0,0.54282,0.00018,31.49768]
[1778177270132,28.04,80208.27,0.0,0.54282,0.00018,31.49768]
[1778177270161,28.04,80208.27,0.0,0.54282,0.00018,31.49768]
[1778177270264,28.04,80208.27,0.0,0.54282,0.00018,31.49768]
[1778177271069,28.04,80208.27,0.0,0.54282,0.00018,31.49768]
[1778177272144,28.04,80213.32,0.0,0.54372,0.00018,31.4919]
[1778177277234,28.04,80209.97,0.0,0.54312,0.00018,31.49577]
[1778177281073,28.04,80212.61,0.0,0.54359,0.00018,31.49274]
[1778177286300,28.04,80216.04,0.0,0.5442,0.00018,31.48876]
[1778177291339,28.04,80216.51,0.0,0.54428,0.00018,31.4882]
[1778177293375,28.04,80213.91,0.0,0.54382,0.00018,31.49125]
[1778177293484,28.04,80213.91,0.0,0.54382,0.00018,31.49125]
[1778177294551,28.04,80212.07,0.0,0.54349,0.00018,31.49338]
[1778177297715,28.05,80210.34,0.0,0.54318,0.00018,31.49537]
[1778177297977,28.05,80210.34,0.0,0.54318,0.00018,31.49537]
[1778177299084,28.05,80210.51,0.0,0.54321,0.00018,31.49517]
[1778177299136,28.05,80204.09,0.0,0.54207,0.00018,31.50238]
[1778177299255,28.05,80204.09,0.0,0.54207,0.00018,31.50238]
[1778177300940,28.05,80200.01,0.0,0.54134,0.00018,31.50682]
[1778177302142,28.05,80199.57,0.0,0.54126,0.00018,31.5073]
[1778177302575,28.05,80198.57,0.0,0.54108,0.00018,31.50837]
[1778177303125,28.05,80189.54,0.0,0.53947,0.00018,31.51776]
[1778177303455,28.05,80189.54,0.0,0.53947,0.00018,31.51776]
[1778177303524,28.05,80179.44,0.0,0.53767,0.00018,31.52764]
[1778177305441,28.05,80173.27,0.0,0.53657,0.00018,31.53337]
[1778177310347,28.06,80172.5,0.0,0.53642,0.00018,31.5341]
[1778177310516,28.06,80172.5,0.0,0.53642,0.00018,31.5341]
[1778177312805,28.06,80170.09,0.0,0.53599,0.00018,31.5332]
[1778177318801,28.07,80173.28,0.0,0.53656,0.00018,31.53039]
[1778177320547,28.07,80179.5,0.0,0.53766,0.00018,31.52466]
[1778177321450,28.07,80179.5,0.0,0.53766,0.00018,31.52466]
[1778177321470,28.07,80179.5,0.0,0.53766,0.00018,31.52466]
[1778177321933,28.07,80179.5,0.0,0.53766,0.00018,31.52466]
[1778177326776,28.08,80179.32,0.0,0.53763,0.00018,31.52486]
[1778177326896,28.08,80189.66,0.0,0.53947,0.00018,31.51479]
[1778177327585,28.08,80189.66,0.0,0.53947,0.00018,31.51479]
[1778177332631,28.08,80186.15,0.0,0.53884,0.00018,31.51832]
[1778177337666,28.09,80187.75,0.0,0.53912,0.00018,31.51677]
[1778177338602,28.09,80187.75,0.0,0.53912,0.00018,31.51677]
[1778177340675,28.09,80183.01,0.0,0.53827,0.00018,31.52143]
[1778177340692,28.09,80176.17,0.0,0.53705,0.00018,31.52789]
[1778177341757,28.09,80176.17,0.0,0.53705,0.00018,31.52789]
[1778177343450,28.09,80178.4,0.0,0.53745,0.00018,31.52583]
[1778177346167,28.09,80179.07,0.0,0.53757,0.00018,31.52522]
[1778177347826,28.09,80178.44,0.0,0.53745,0.00018,31.52583]
[1778177348110,28.09,80178.44,0.0,0.53745,0.00018,31.52583]
[1778177348156,28.09,80178.44,0.0,0.53745,0.00018,31.52583]
[1778177348300,28.1,80178.42,0.0,0.53745,0.00018,31.52585]
[1778177348438,28.1,80178.42,0.0,0.53745,0.00018,31.52585]
[1778177349256,28.1,80167.97,0.0,0.53558,0.00018,31.5353]
[1778177350245,28.1,80167.97,0.0,0.53558,0.00018,31.5353]
[1778177349757,28.1,80162.36,0.0,0.53458,0.00018,31.54008]
[1778177354796,28.1,80161.66,0.0,0.53446,0.00018,31.54066]
[1778177356792,28.1,80161.68,0.0,0.53446,0.00018,31.54064]
[1778177356810,28.1,80162.62,0.0,0.53463,0.00018,31.53986]
[1778177358130,28.1,80162.62,0.0,0.53463,0.00018,31.53986]
[1778177358824,28.1,80176.7,0.0,0.53714,0.00018,31.52746]
[1778177360323,28.1,80176.09,0.0,0.53703,0.00018,31.52803]
[1778177360932,28.1,80176.09,0.0,0.53703,0.00018,31.52803]
[1778177364439,28.1,80173.99,0.0,0.53665,0.00018,31.52996]
[1778177364866,28.1,80167.12,0.0,0.53543,0.00018,31.53605]
[1778177369901,28.1,80165.94,0.0,0.53522,0.00018,31.53706]
[1778177374936,28.1,80162.38,0.0,0.53459,0.00018,31.53699]
[1778177379971,28.1,80158.47,0.0,0.53389,0.00018,31.5402]
[1778177381710,28.1,80156.88,0.0,0.53361,0.00018,31.54148]
[1778177381811,28.1,80156.88,0.0,0.53361,0.00018,31.54148]
[1778177381931,28.1,80156.88,0.0,0.53361,0.00018,31.54148]
[1778177381987,28.1,80152.47,0.0,0.53282,0.00018,31.54495]
[1778177384001,28.1,80145.39,0.0,0.53156,0.00018,31.55025]
[1778177384548,28.1,80145.39,0.0,0.53156,0.00018,31.55025]
[1778177384840,28.1,80145.39,0.0,0.53156,0.00018,31.55025]
[1778177384926,28.1,80145.39,0.0,0.53156,0.00018,31.55025]
[1778177385143,28.1,80145.39,0.0,0.53156,0.00018,31.55025]
[1778177385348,28.1,80143.94,0.0,0.5313,0.00018,31.5513]
[1778177386002,28.1,80143.94,0.0,0.5313,0.00018,31.5513]
[1778177386024,28.1,80143.94,0.0,0.5313,0.00018,31.5513]
[1778177386028,28.1,80143.94,0.0,0.5313,0.00018,31.5513]
[1778177386123,28.1,80136.69,0.0,0.53001,0.00018,31.55633]
[1778177386829,28.1,80136.69,0.0,0.53001,0.00018,31.55633]
[1778177387027,28.1,80118.01,0.0,0.52667,0.00018,31.56778]
[1778177388947,28.1,80119.32,0.0,0.52691,0.00018,31.56705]
[1778177389041,28.1,80117.73,0.0,0.52662,0.00018,31.56794]
[1778177389447,28.1,80117.73,0.0,0.52662,0.00018,31.56794]
[1778177389810,28.1,80117.73,0.0,0.52662,0.00018,31.56794]
[1778177389932,28.1,80117.73,0.0,0.52662,0.00018,31.56794]
[1778177393005,28.1,80113.56,0.0,0.52588,0.00018,31.57018]
[1778177393327,28.1,80111.1,0.0,0.52544,0.00018,31.57146]
[1778177395138,28.1,80111.77,0.0,0.52556,0.00018,31.57112]
[1778177396313,28.1,80117.75,0.0,0.52662,0.00018,31.56793]
[1778177400520,28.1,80113.54,0.0,0.52587,0.00018,31.5702]
[1778177401305,28.1,80113.54,0.0,0.52587,0.00018,31.5702]
[1778177402686,28.1,80110.14,0.0,0.52526,0.00018,31.57195]
[1778177403443,28.1,80109.61,0.0,0.52517,0.00018,31.57222]
[1778177403946,28.1,80109.61,0.0,0.52517,0.00018,31.57222]
[1778177403982,28.1,80109.61,0.0,0.52517,0.00018,31.57222]
[1778177404216,28.1,80109.61,0.0,0.52517,0.00018,31.57222]
[1778177404280,28.1,80102.97,0.0,0.52398,0.00018,31.5754]
[1778177405133,28.1,80102.97,0.0,0.52398,0.00018,31.5754]
[1778177405881,28.1,80098.58,0.0,0.5232,0.00018,31.57736]
[1778177408284,28.1,80096.6,0.0,0.52284,0.00018,31.5782]
[1778177408638,28.1,80095.0,0.0,0.52256,0.00018,31.57886]
[1778177414231,28.11,80091.19,0.0,0.52187,0.00018,31.58037]
[1778177417250,28.11,80097.69,0.0,0.52304,0.00018,31.57775]
[1778177419506,28.11,80098.84,0.0,0.52324,0.00018,31.57726]
[1778177419621,28.11,80098.84,0.0,0.52324,0.00018,31.57726]
[1778177419696,28.11,80098.84,0.0,0.52324,0.00018,31.57726]
[1778177420272,28.11,80106.6,0.0,0.52463,0.00018,31.57372]
[1778177420810,28.11,80106.6,0.0,0.52463,0.00018,31.57372]
[1778177422935,28.11,80115.05,0.0,0.52614,0.00018,31.56944]
[1778177428328,28.11,80113.45,0.0,0.52585,0.00018,31.57029]
[1778177433363,28.11,80116.09,0.0,0.52632,0.00018,31.56581]
[1778177438398,28.11,80117.03,0.0,0.52649,0.00018,31.5653]
[1778177443433,28.11,80114.57,0.0,0.52605,0.00018,31.56662]
[1778177448468,28.11,80112.9,0.0,0.52575,0.00018,31.5675]
[1778177453503,28.11,80115.82,0.0,0.52628,0.00018,31.56594]
[1778177458540,28.11,80114.0,0.0,0.52595,0.00018,31.56691]
[1778177464174,28.11,80112.78,0.0,0.52573,0.00018,31.56755]
[1778177465332,28.11,80112.65,0.0,0.52571,0.00018,31.56761]
[1778177466552,28.11,80119.33,0.0,0.5269,0.00018,31.564]
[1778177466738,28.11,80119.33,0.0,0.5269,0.00018,31.564]
[1778177466861,28.11,80119.33,0.0,0.5269,0.00018,31.564]
[1778177467611,28.1,80108.9,0.0,0.52504,0.00018,31.56952]
[1778177472647,28.11,80103.72,0.0,0.52412,0.00018,31.572]
[1778177474291,28.11,80103.72,0.0,0.52412,0.00018,31.572]
[1778177475668,28.11,80112.54,0.0,0.52569,0.00018,31.56768]
[1778177476627,28.11,80112.54,0.0,0.52569,0.00018,31.56768]
[1778177480134,28.11,80113.92,0.0,0.52594,0.00018,31.56696]
[1778177481439,28.11,80113.53,0.0,0.52587,0.00018,31.56716]
[1778177481713,28.11,80101.87,0.0,0.52378,0.00018,31.57285]
[1778177486328,28.11,80102.42,0.0,0.52388,0.00018,31.57261]
[1778177487755,28.11,80110.71,0.0,0.52536,0.00018,31.56863]
[1778177492790,28.12,80111.07,0.0,0.52542,0.00018,31.56539]
[1778177495864,28.12,80110.9,0.0,0.52539,0.00018,31.56548]
[1778177500889,28.12,80111.51,0.0,0.5255,0.00018,31.56518]
[1778177504416,28.12,80108.28,0.0,0.52492,0.00018,31.5668]
[1778177509909,28.12,80109.8,0.0,0.52519,0.00018,31.56604]
[1778177510699,28.12,80109.8,0.0,0.52519,0.00018,31.56604]
[1778177513273,28.13,80108.38,0.0,0.52494,0.00018,31.56675]
[1778177518973,28.13,80111.73,0.0,0.52553,0.00018,31.56509]
[1778177520335,28.13,80111.73,0.0,0.52553,0.00018,31.56509]
[1778177521073,28.14,80114.33,0.0,0.526,0.00018,31.56374]
[1778177522471,28.14,80117.82,0.0,0.52662,0.00018,31.56186]
[1778177526532,28.14,80113.5,0.0,0.52585,0.00018,31.56419]
[1778177526858,28.14,80113.5,0.0,0.52585,0.00018,31.56419]
[1778177532086,28.14,80111.51,0.0,0.52549,0.00018,31.56522]
[1778177534014,28.14,80111.45,0.0,0.52548,0.00018,31.56525]
[1778177535439,28.14,80109.53,0.0,0.52514,0.00018,31.56621]
[1778177541154,28.14,80099.46,0.0,0.52334,0.00018,31.57092]
[1778177542746,28.15,80101.86,0.0,0.52377,0.00018,31.56986]
[1778177542950,28.15,80101.86,0.0,0.52377,0.00018,31.56986]
[1778177545086,28.15,80107.76,0.0,0.52482,0.00018,31.56711]
[1778177548318,28.15,80103.77,0.0,0.5241,0.00018,31.56901]
[1778177552233,28.16,80113.98,0.0,0.52592,0.00018,31.56091]
[1778177558279,28.16,80115.54,0.0,0.5262,0.00018,31.56008]
[1778177561300,28.15,80121.92,0.0,0.52734,0.00018,31.55653]
[1778177566340,28.15,80119.5,0.0,0.52691,0.00018,31.5579]
[1778177567355,28.15,80119.5,0.0,0.52691,0.00018,31.5579]
[1778177567420,28.15,80111.97,0.0,0.52557,0.00018,31.56194]
[1778177568356,28.15,80104.42,0.0,0.52422,0.00018,31.56563]
[1778177570787,28.15,80103.66,0.0,0.52409,0.00018,31.56598]
[1778177574825,28.15,80103.24,0.0,0.52401,0.00018,31.56618]
[1778177580438,28.16,80105.29,0.0,0.52437,0.00018,31.56525]
[1778177583326,28.16,80104.77,0.0,0.52428,0.00018,31.5655]
[1778177588494,28.17,80107.3,0.0,0.52473,0.00018,31.5643]
[1778177590120,28.17,80107.37,0.0,0.52474,0.00018,31.56427]
[1778177590439,28.17,80107.37,0.0,0.52474,0.00018,31.56427]
[1778177591391,28.17,80105.49,0.0,0.52441,0.00018,31.56517]
[1778177596554,28.17,80105.54,0.0,0.52441,0.00018,31.56516]
[1778177600780,28.18,80111.17,0.0,0.52541,0.00018,31.56241]
[1778177605318,28.18,80111.89,0.0,0.52554,0.00018,31.56205]
[1778177610221,28.18,80107.55,0.0,0.52477,0.00018,31.5642]
[1778177610439,28.18,80107.55,0.0,0.52477,0.00018,31.5642]
[1778177611664,28.18,80100.97,0.0,0.5236,0.00018,31.56418]
[1778177616705,28.18,80100.16,0.0,0.52345,0.00018,31.56455]
[1778177621427,28.19,80096.96,0.0,0.52288,0.00018,31.56592]
[1778177624762,28.19,80110.56,0.0,0.5253,0.00018,31.55969]
[1778177629113,28.2,80112.2,0.0,0.52559,0.00018,31.55886]
[1778177629247,28.2,80112.2,0.0,0.52559,0.00018,31.55886]
[1778177630805,28.2,80121.36,0.0,0.52722,0.00018,31.55391]
[1778177633109,28.2,80120.89,0.0,0.52714,0.00018,31.55417]
[1778177638443,28.19,80124.32,0.0,0.52775,0.00018,31.55218]
[1778177639818,28.19,80129.2,0.0,0.52862,0.00018,31.54923]
[1778177642468,28.19,80132.73,0.0,0.52925,0.00018,31.547]
[1778177643901,28.19,80140.2,0.0,0.53058,0.00018,31.54202]
[1778177648937,28.19,80140.83,0.0,0.53069,0.00018,31.54157]
[1778177650950,28.19,80144.08,0.0,0.53127,0.00018,31.53929]
[1778177656305,28.19,80144.11,0.0,0.53128,0.00018,31.53926]
[1778177658438,28.18,80145.09,0.0,0.53145,0.00018,31.53855]
[1778177660471,28.18,80147.3,0.0,0.53185,0.00018,31.53694]
[1778177660564,28.18,80147.3,0.0,0.53185,0.00018,31.53694]
[1778177660603,28.18,80147.42,0.0,0.53187,0.00018,31.53685]
[1778177661021,28.18,80155.81,0.0,0.53336,0.00018,31.53046]
[1778177663407,28.18,80161.25,0.0,0.53433,0.00018,31.52608]
[1778177663472,28.18,80160.83,0.0,0.53425,0.00018,31.52642]
[1778177663806,28.18,80160.83,0.0,0.53425,0.00018,31.52642]
[1778177664714,28.18,80163.89,0.0,0.5348,0.00018,31.52388]
[1778177664858,28.18,80163.89,0.0,0.5348,0.00018,31.52388]
[1778177665061,28.18,80157.1,0.0,0.53359,0.00018,31.52943]
[1778177668159,28.18,80153.7,0.0,0.53299,0.00018,31.5321]
[1778177668243,28.18,80151.78,0.0,0.53265,0.00018,31.53357]
[1778177673319,28.18,80150.82,0.0,0.53248,0.00018,31.53122]
[1778177679157,28.18,80150.22,0.0,0.53237,0.00018,31.53166]
[1778177683835,28.17,80151.5,0.0,0.5326,0.00018,31.53068]
[1778177683940,28.17,80151.5,0.0,0.5326,0.00018,31.53068]
[1778177684348,28.17,80151.5,0.0,0.5326,0.00018,31.53068]
[1778177684514,28.17,80159.94,0.0,0.5341,0.00018,31.52403]
[1778177685281,28.17,80159.94,0.0,0.5341,0.00018,31.52403]
[1778177685360,28.17,80169.46,0.0,0.5358,0.00018,31.51599]
[1778177686221,28.17,80169.46,0.0,0.5358,0.00018,31.51599]
[1778177689743,28.17,80164.64,0.0,0.53494,0.00018,31.52014]
[1778177691176,28.17,80162.27,0.0,0.53452,0.00018,31.52212]
[1778177691242,28.18,80161.98,0.0,0.53446,0.00018,31.52237]
[1778177692197,28.18,80161.98,0.0,0.53446,0.00018,31.52237]
[1778177692249,28.18,80161.35,0.0,0.53435,0.00018,31.52289]
[1778177693877,28.18,80161.07,0.0,0.5343,0.00018,31.52313]
[1778177694263,28.18,80159.69,0.0,0.53405,0.00018,31.52426]
[1778177698718,28.18,80157.67,0.0,0.53369,0.00018,31.52591]
[1778177704333,28.19,80157.69,0.0,0.53369,0.00018,31.52594]
[1778177709368,28.2,80158.86,0.0,0.53389,0.00018,31.52503]
[1778177710190,28.2,80158.86,0.0,0.53389,0.00018,31.52503]
[1778177717425,28.2,80159.28,0.0,0.53396,0.00018,31.52474]
[1778177720257,28.21,80156.82,0.0,0.53352,0.00018,31.52672]
[1778177720483,28.21,80156.82,0.0,0.53352,0.00018,31.52672]
[1778177720563,28.21,80153.92,0.0,0.53301,0.00018,31.529]
[1778177721637,28.21,80153.92,0.0,0.53301,0.00018,31.529]
[1778177721458,28.21,80139.63,0.0,0.53046,0.00018,31.53942]
[1778177721748,28.21,80139.63,0.0,0.53046,0.00018,31.53942]
[1778177724479,28.21,80135.51,0.0,0.52973,0.00018,31.54218]
[1778177728499,28.2,80136.09,0.0,0.52984,0.00018,31.54178]
[1778177731590,28.2,80131.01,0.0,0.52894,0.00018,31.54505]
[1778177738577,28.2,80132.28,0.0,0.52917,0.00018,31.54116]
[1778177740943,28.2,80133.39,0.0,0.52936,0.00018,31.54044]
[1778177741620,28.2,80133.39,0.0,0.52936,0.00018,31.54044]
[1778177741706,28.2,80140.93,0.0,0.53071,0.00018,31.53539]
[1778177745438,28.19,80142.96,0.0,0.53107,0.00018,31.53396]
[1778177745750,28.19,80147.31,0.0,0.53184,0.00018,31.53082]
[1778177745804,28.19,80147.31,0.0,0.53184,0.00018,31.53082]
[1778177746565,28.19,80147.31,0.0,0.53184,0.00018,31.53082]
[1778177746636,28.19,80151.81,0.0,0.53265,0.00018,31.52746]
[1778177749019,28.19,80153.37,0.0,0.53292,0.00018,31.52625]
[1778177749513,28.19,80153.37,0.0,0.53292,0.00018,31.52625]
[1778177752542,28.19,80156.83,0.0,0.53354,0.00018,31.52354]
[1778177752684,28.19,80164.69,0.0,0.53494,0.00018,31.5171]
[1778177752955,28.19,80164.69,0.0,0.53494,0.00018,31.5171]
[1778177753659,28.19,80164.69,0.0,0.53494,0.00018,31.5171]
[1778177753712,28.19,80164.69,0.0,0.53494,0.00018,31.5171]
[1778177754695,28.19,80176.41,0.0,0.53702,0.00018,31.50681]
[1778177754775,28.19,80176.41,0.0,0.53702,0.00018,31.50681]
[1778177755314,28.19,80176.41,0.0,0.53702,0.00018,31.50681]
[1778177760687,28.19,80169.8,0.0,0.53584,0.00018,31.51275]
[1778177763282,28.2,80176.11,0.0,0.53696,0.00018,31.50712]
[1778177763861,28.2,80176.23,0.0,0.53698,0.00018,31.50701]
[1778177765580,28.2,80179.14,0.0,0.5375,0.00018,31.50433]
[1778177765592,28.2,80179.14,0.0,0.5375,0.00018,31.50433]
[1778177765614,28.2,80185.26,0.0,0.53858,0.00018,31.4985]
[1778177765890,28.2,80185.26,0.0,0.53858,0.00018,31.4985]
[1778177767658,28.2,80190.65,0.0,0.53954,0.00018,31.49318]
[1778177767921,28.2,80193.48,0.0,0.54004,0.00018,31.49031]
[1778177773220,28.2,80183.78,0.0,0.53832,0.00018,31.49996]
[1778177773570,28.2,80183.78,0.0,0.53832,0.00018,31.49996]
[1778177774511,28.2,80183.8,0.0,0.53832,0.00018,31.49995]
[1778177774835,28.2,80185.2,0.0,0.53857,0.00018,31.49859]
[1778177775843,28.2,80184.98,0.0,0.53853,0.00018,31.49881]
[1778177775906,28.2,80184.98,0.0,0.53853,0.00018,31.49881]
[1778177776258,28.2,80184.98,0.0,0.53853,0.00018,31.49881]
[1778177776392,28.2,80184.98,0.0,0.53853,0.00018,31.49881]
[1778177777373,28.2,80185.07,0.0,0.53854,0.00018,31.49873]
[1778177778685,28.2,80185.77,0.0,0.53867,0.00018,31.49806]
[1778177779219,28.21,80185.82,0.0,0.53867,0.00018,31.49802]
[1778177783230,28.21,80186.04,0.0,0.53871,0.00018,31.49782]
[1778177784905,28.21,80193.31,0.0,0.54,0.00018,31.49059]
[1778177786030,28.21,80193.31,0.0,0.54,0.00018,31.49059]
[1778177787103,28.21,80193.69,0.0,0.54007,0.00018,31.49021]
[1778177792579,28.22,80191.28,0.0,0.53963,0.00018,31.49269]
[1778177792994,28.22,80191.51,0.0,0.53967,0.00018,31.48939]
[1778177793445,28.22,80191.51,0.0,0.53967,0.00018,31.48939]
[1778177793971,28.22,80181.53,0.0,0.5379,0.00018,31.49916]
[1778177799005,28.22,80179.48,0.0,0.53754,0.00018,31.50111]
[1778177804034,28.23,80180.59,0.0,0.53773,0.00018,31.50009]
[1778177809089,28.23,80181.06,0.0,0.53781,0.00018,31.49968]
[1778177814128,28.23,80176.98,0.0,0.53708,0.00018,31.5035]
[1778177819162,28.24,80172.69,0.0,0.53632,0.00018,31.50739]
[1778177821953,28.24,80174.1,0.0,0.53657,0.00018,31.50614]
[1778177826213,28.24,80182.48,0.0,0.53805,0.00018,31.49842]
[1778177830677,28.25,80181.12,0.0,0.53781,0.00018,31.49972]
[1778177833666,28.25,80181.68,0.0,0.5379,0.00018,31.49921]
[1778177839310,28.25,80181.75,0.0,0.53791,0.00018,31.49919]
[1778177840219,28.25,80181.75,0.0,0.53791,0.00018,31.49919]
[1778177841097,28.25,80181.68,0.0,0.5379,0.00018,31.49926]
[1778177841914,28.26,80183.75,0.0,0.53826,0.00018,31.4973]
[1778177842304,28.26,80183.75,0.0,0.53826,0.00018,31.4973]
[1778177843439,28.26,80185.88,0.0,0.53864,0.00018,31.49526]
[1778177849382,28.26,80179.51,0.0,0.5375,0.00018,31.50135]
[1778177857963,28.27,80179.0,0.0,0.53741,0.00018,31.49877]
[1778177858007,28.27,80179.0,0.0,0.53741,0.00018,31.49877]
[1778177859452,28.27,80189.53,0.0,0.53927,0.00018,31.48871]
[1778177860026,28.27,80189.53,0.0,0.53927,0.00018,31.48871]
[1778177860445,28.27,80189.53,0.0,0.53927,0.00018,31.48871]
[1778177861952,28.27,80192.03,0.0,0.53971,0.00018,31.48623]
[1778177863268,28.28,80193.1,0.0,0.5399,0.00018,31.48515]
[1778177864125,28.28,80193.04,0.0,0.53989,0.00018,31.48522]
[1778177869524,28.28,80192.82,0.0,0.53984,0.00018,31.4855]
[1778177874263,28.29,80193.79,0.0,0.54001,0.00018,31.48455]
[1778177879862,28.29,80195.21,0.0,0.54026,0.00018,31.48313]
[1778177880861,28.29,80195.03,0.0,0.54023,0.00018,31.48333]
[1778177886435,28.3,80193.87,0.0,0.54002,0.00018,31.48456]
[1778177886774,28.3,80193.87,0.0,0.54002,0.00018,31.48456]
[1778177887124,28.3,80192.15,0.0,0.53971,0.00018,31.48631]
[1778177887278,28.3,80192.15,0.0,0.53971,0.00018,31.48631]
[1778177887435,28.3,80192.15,0.0,0.53971,0.00018,31.48631]
[1778177889439,28.3,80188.95,0.0,0.53914,0.00018,31.4895]
[1778177889668,28.3,80179.45,0.0,0.53746,0.00018,31.4986]
[1778177892689,28.3,80174.56,0.0,0.53659,0.00018,31.50306]
[1778177897725,28.3,80177.31,0.0,0.53708,0.00018,31.50059]
[1778177898161,28.3,80177.31,0.0,0.53708,0.00018,31.50059]
[1778177899739,28.31,80190.19,0.0,0.53936,0.00018,31.48832]
[1778177901556,28.31,80190.11,0.0,0.53934,0.00018,31.48841]
[1778177906775,28.31,80190.44,0.0,0.53939,0.00018,31.48812]
[1778177911824,28.32,80192.09,0.0,0.53968,0.00018,31.48343]
[1778177916859,28.32,80190.71,0.0,0.53943,0.00018,31.48485]
[1778177919932,28.32,80191.13,0.0,0.53951,0.00018,31.48444]
[1778177920887,28.33,80202.29,0.0,0.54148,0.00018,31.47294]
[1778177925922,28.33,80197.62,0.0,0.54065,0.00018,31.4779]
[1778177930959,28.34,80194.95,0.0,0.54017,0.00018,31.48069]
[1778177935994,28.34,80195.84,0.0,0.54032,0.00018,31.47982]
[1778177941030,28.35,80193.52,0.0,0.53991,0.00018,31.48221]
[1778177946066,28.35,80198.78,0.0,0.54083,0.00018,31.47685]
[1778177952108,28.36,80198.32,0.0,0.54074,0.00018,31.47738]
[1778177958150,28.36,80197.51,0.0,0.5406,0.00018,31.47826]
[1778177959391,28.36,80197.51,0.0,0.5406,0.00018,31.47826]
[1778177965200,28.37,80194.53,0.0,0.54007,0.00018,31.48135]
[1778177970235,28.37,80195.04,0.0,0.54015,0.00018,31.48086]
[1778177975270,28.37,80197.41,0.0,0.54057,0.00018,31.47537]
[1778177979696,28.37,80193.19,0.0,0.53982,0.00018,31.47969]
[1778177981735,28.37,80189.59,0.0,0.53919,0.00018,31.48328]
[1778177981949,28.37,80189.59,0.0,0.53919,0.00018,31.48328]
[1778177984001,28.38,80187.64,0.0,0.53884,0.00018,31.48519]
[1778177986935,28.38,80179.99,0.0,0.53749,0.00018,31.49245]
[1778177991946,28.38,80173.91,0.0,0.53642,0.00018,31.49797]
[1778177995415,28.38,80167.37,0.0,0.53526,0.00018,31.50364]
[1778177999267,28.38,80167.38,0.0,0.53526,0.00018,31.50364]
[1778178001457,28.38,80175.83,0.0,0.53675,0.00018,31.49627]
[1778178003471,28.38,80182.24,0.0,0.53788,0.00018,31.49039]
[1778178005762,28.38,80184.54,0.0,0.53829,0.00018,31.48822]
[1778178006094,28.38,80184.39,0.0,0.53826,0.00018,31.48836]
[1778178006496,28.38,80192.14,0.0,0.53963,0.00018,31.48081]
[1778178008108,28.38,80197.69,0.0,0.54061,0.00018,31.47517]
[1778178010094,28.38,80199.36,0.0,0.5409,0.00018,31.47345]
[1778178010689,28.38,80199.36,0.0,0.5409,0.00018,31.47345]
[1778178011913,28.39,80199.47,0.0,0.54092,0.00018,31.47334]
[1778178014608,28.39,80197.61,0.0,0.54059,0.00018,31.47529]
[1778178020593,28.39,80195.84,0.0,0.54027,0.00018,31.47715]
[1778178022067,28.39,80196.23,0.0,0.54034,0.00018,31.47676]
[1778178027645,28.4,80192.03,0.0,0.5396,0.00018,31.48104]
[1778178028529,28.4,80192.03,0.0,0.5396,0.00018,31.48104]
[1778178029912,28.4,80184.85,0.0,0.53833,0.00018,31.48805]
[1778178031943,28.4,80182.06,0.0,0.53784,0.00018,31.49068]
[1778178037715,28.4,80176.16,0.0,0.5368,0.00018,31.49303]
[1778178042750,28.4,80172.55,0.0,0.53616,0.00018,31.49624]
[1778178047736,28.4,80174.9,0.0,0.53657,0.00018,31.49417]
[1778178049418,28.4,80170.52,0.0,0.5358,0.00018,31.49802]
[1778178053450,28.4,80172.08,0.0,0.53607,0.00018,31.49666]
[1778178053599,28.4,80172.08,0.0,0.53607,0.00018,31.49666]
[1778178058862,28.41,80168.65,0.0,0.53547,0.00018,31.49963]
[1778178059181,28.41,80168.65,0.0,0.53547,0.00018,31.49963]
[1778178064904,28.41,80170.58,0.0,0.53581,0.00018,31.49798]
[1778178066181,28.41,80169.55,0.0,0.53562,0.00018,31.49887]
[1778178071953,28.41,80165.31,0.0,0.53487,0.00018,31.50247]
[1778178076989,28.41,80163.12,0.0,0.53449,0.00018,31.50429]
[1778178082029,28.42,80165.28,0.0,0.53486,0.00018,31.50252]
[1778178087064,28.42,80165.74,0.0,0.53494,0.00018,31.50216]
[1778178092100,28.42,80165.16,0.0,0.53484,0.00018,31.49957]
[1778178095111,28.42,80166.01,0.0,0.53499,0.00018,31.49887]
[1778178099956,28.42,80166.28,0.0,0.53504,0.00018,31.49865]
[1778178105191,28.43,80166.87,0.0,0.53514,0.00018,31.49818]
[1778178110226,28.43,80167.42,0.0,0.53523,0.00018,31.49773]
[1778178111784,28.43,80167.42,0.0,0.53523,0.00018,31.49773]
[1778178115676,28.43,80171.92,0.0,0.53602,0.00018,31.49389]
[1778178121304,28.43,80167.33,0.0,0.53521,0.00018,31.49784]
[1778178126339,28.44,80166.96,0.0,0.53515,0.00018,31.49816]
[1778178127336,28.44,80166.96,0.0,0.53515,0.00018,31.49816]
[1778178128351,28.44,80168.07,0.0,0.53534,0.00018,31.49723]
[1778178129379,28.44,80169.74,0.0,0.53563,0.00018,31.49581]
[1778178129678,28.44,80169.74,0.0,0.53563,0.00018,31.49581]
[1778178131997,28.44,80174.36,0.0,0.53645,0.00018,31.49179]
[1778178134395,28.44,80183.88,0.0,0.53812,0.00018,31.48309]
[1778178136946,28.44,80180.5,0.0,0.53753,0.00018,31.48624]
[1778178137416,28.44,80188.16,0.0,0.53888,0.00018,31.47899]
[1778178138423,28.44,80194.69,0.0,0.54003,0.00018,31.47253]
[1778178139646,28.44,80194.69,0.0,0.54003,0.00018,31.47253]
[1778178145472,28.44,80201.71,0.0,0.54126,0.00018,31.46532]
[1778178150507,28.45,80202.79,0.0,0.54145,0.00018,31.46421]
[1778178155542,28.45,80202.12,0.0,0.54133,0.00018,31.46185]
[1778178156455,28.45,80202.12,0.0,0.54133,0.00018,31.46185]
[1778178156483,28.45,80202.12,0.0,0.54133,0.00018,31.46185]
[1778178156488,28.45,80202.12,0.0,0.54133,0.00018,31.46185]
[1778178156829,28.45,80202.12,0.0,0.54133,0.00018,31.46185]
[1778178157442,28.45,80198.1,0.0,0.54062,0.00018,31.46605]
[1778178162101,28.45,80192.2,0.0,0.53958,0.00018,31.47204]
[1778178165977,28.45,80193.68,0.0,0.53984,0.00018,31.47057]
[1778178166920,28.45,80193.73,0.0,0.53985,0.00018,31.47053]
[1778178167046,28.45,80193.73,0.0,0.53985,0.00018,31.47053]
[1778178168396,28.45,80199.31,0.0,0.54083,0.00018,31.46484]
[1778178168408,28.45,80199.31,0.0,0.54083,0.00018,31.46484]
[1778178168761,28.45,80199.31,0.0,0.54083,0.00018,31.46484]
[1778178170647,28.46,80189.34,0.0,0.53907,0.00018,31.47489]
[1778178171850,28.46,80189.34,0.0,0.53907,0.00018,31.47489]
[1778178171908,28.46,80189.34,0.0,0.53907,0.00018,31.47489]
[1778178172779,28.46,80189.04,0.0,0.53902,0.00018,31.47518]
[1778178178503,28.46,80185.54,0.0,0.5384,0.00018,31.47857]
[1778178179471,28.46,80186.96,0.0,0.53865,0.00018,31.47721]
[1778178184745,28.46,80189.69,0.0,0.53913,0.00018,31.47458]
[1778178189357,28.46,80189.39,0.0,0.53907,0.00018,31.47489]
[1778178189436,28.46,80189.39,0.0,0.53907,0.00018,31.47489]
[1778178191877,28.46,80196.57,0.0,0.54034,0.00018,31.46773]
[1778178192184,28.46,80196.57,0.0,0.54034,0.00018,31.46773]
[1778178196969,28.47,80195.13,0.0,0.54008,0.00018,31.46922]
[1778178202871,28.47,80195.51,0.0,0.54014,0.00018,31.46887]
[1778178203483,28.47,80195.51,0.0,0.54014,0.00018,31.46887]
[1778178203592,28.47,80195.51,0.0,0.54014,0.00018,31.46887]
[1778178203610,28.47,80195.51,0.0,0.54014,0.00018,31.46887]
[1778178203878,28.47,80189.49,0.0,0.53908,0.00018,31.47486]
[1778178204636,28.47,80189.49,0.0,0.53908,0.00018,31.47486]
[1778178205711,28.47,80186.15,0.0,0.5385,0.00018,31.47808]
[1778178210927,28.47,80185.86,0.0,0.53844,0.00018,31.47837]
[1778178215962,28.47,80186.28,0.0,0.53852,0.00018,31.4749]
[1778178220958,28.48,80185.74,0.0,0.53842,0.00018,31.47542]
[1778178221009,28.48,80185.74,0.0,0.53842,0.00018,31.47542]
[1778178225402,28.48,80191.66,0.0,0.53946,0.00018,31.4697]
[1778178231067,28.48,80189.7,0.0,0.53911,0.00018,31.47165]
[1778178235829,28.48,80190.0,0.0,0.53916,0.00018,31.47137]
[1778178243151,28.49,80190.48,0.0,0.53924,0.00018,31.47094]
[1778178248186,28.49,80191.53,0.0,0.53943,0.00018,31.46993]
[1778178253221,28.49,80192.21,0.0,0.53954,0.00018,31.46928]
[1778178253322,28.49,80192.21,0.0,0.53954,0.00018,31.46928]
[1778178258112,28.5,80187.35,0.0,0.53869,0.00018,31.47404]
[1778178259709,28.5,80193.63,0.0,0.53979,0.00018,31.46789]
[1778178265306,28.5,80195.81,0.0,0.54017,0.00018,31.46574]
[1778178270341,28.51,80193.61,0.0,0.53978,0.00018,31.46797]
[1778178273124,28.51,80193.88,0.0,0.53983,0.00018,31.46462]
[1778178278397,28.51,80192.43,0.0,0.53957,0.00018,31.4661]
[1778178284237,28.51,80193.83,0.0,0.53981,0.00018,31.46473]
[1778178289474,28.52,80194.39,0.0,0.5399,0.00018,31.4642]
[1778178290332,28.52,80194.39,0.0,0.5399,0.00018,31.4642]
[1778178291769,28.52,80193.41,0.0,0.53973,0.00018,31.46519]
[1778178292373,28.52,80193.8,0.0,0.5398,0.00018,31.4648]
[1778178297530,28.52,80192.45,0.0,0.53956,0.00018,31.46617]
[1778178302566,28.52,80191.89,0.0,0.53946,0.00018,31.46674]
[1778178303440,28.52,80191.89,0.0,0.53946,0.00018,31.46674]
[1778178303449,28.52,80191.89,0.0,0.53946,0.00018,31.46674]
[1778178305556,28.53,80181.06,0.0,0.53756,0.00018,31.47707]
[1778178307467,28.53,80180.35,0.0,0.53743,0.00018,31.47773]
[1778178311930,28.53,80182.4,0.0,0.53779,0.00018,31.47584]
[1778178313307,28.53,80182.18,0.0,0.53775,0.00018,31.47605]
[1778178314652,28.53,80190.32,0.0,0.53918,0.00018,31.46831]
[1778178319687,28.53,80190.47,0.0,0.5392,0.00018,31.46818]
[1778178324722,28.53,80193.82,0.0,0.53979,0.00018,31.46489]
[1778178329757,28.54,80193.77,0.0,0.53978,0.00018,31.46496]
[1778178334792,28.54,80193.76,0.0,0.53978,0.00018,31.46191]
[1778178339827,28.54,80190.69,0.0,0.53924,0.00018,31.46496]
[1778178343580,28.54,80190.89,0.0,0.53927,0.00018,31.46477]
[1778178348893,28.54,80189.91,0.0,0.53909,0.00018,31.46575]
[1778178353928,28.55,80189.83,0.0,0.53908,0.00018,31.46585]
[1778178358963,28.55,80188.74,0.0,0.53888,0.00018,31.46692]
[1778178363438,28.55,80189.27,0.0,0.53898,0.00018,31.46642]
[1778178363998,28.55,80181.9,0.0,0.53768,0.00018,31.47339]
[1778178369035,28.55,80182.82,0.0,0.53784,0.00018,31.47255]
[1778178370677,28.55,80178.92,0.0,0.53716,0.00018,31.47613]
[1778178376084,28.55,80178.56,0.0,0.53709,0.00018,31.47646]
[1778178380850,28.55,80180.3,0.0,0.5374,0.00018,31.47489]
[1778178386154,28.56,80185.32,0.0,0.53828,0.00018,31.47024]
[1778178391189,28.56,80183.91,0.0,0.53803,0.00018,31.4685]
[1778178392498,28.56,80183.73,0.0,0.538,0.00018,31.46867]
[1778178392809,28.56,80183.73,0.0,0.538,0.00018,31.46867]
[1778178394210,28.56,80190.54,0.0,0.53919,0.00018,31.46217]
[1778178399245,28.56,80188.91,0.0,0.5389,0.00018,31.46378]
[1778178404280,28.57,80188.32,0.0,0.5388,0.00018,31.46437]
[1778178406438,28.57,80187.78,0.0,0.5387,0.00018,31.46489]
[1778178412337,28.57,80182.62,0.0,0.53779,0.00018,31.46977]
[1778178413166,28.57,80182.62,0.0,0.53779,0.00018,31.46977]
[1778178413211,28.57,80182.62,0.0,0.53779,0.00018,31.46977]
[1778178415727,28.57,80174.41,0.0,0.53635,0.00018,31.47717]
[1778178421404,28.57,80175.32,0.0,0.53651,0.00018,31.47638]
[1778178421550,28.57,80175.32,0.0,0.53651,0.00018,31.47638]
[1778178424463,28.57,80170.75,0.0,0.53571,0.00018,31.48034]
[1778178430467,28.57,80163.58,0.0,0.53445,0.00018,31.48631]
[1778178435502,28.57,80164.45,0.0,0.5346,0.00018,31.4856]
[1778178441644,28.57,80163.29,0.0,0.5344,0.00018,31.48654]
[1778178447586,28.57,80159.51,0.0,0.53373,0.00018,31.48956]
[1778178452621,28.57,80159.36,0.0,0.53371,0.00018,31.48661]
[1778178457656,28.58,80159.99,0.0,0.53382,0.00018,31.48612]
[1778178459470,28.58,80159.99,0.0,0.53382,0.00018,31.48612]
[1778178460677,28.58,80152.12,0.0,0.53244,0.00018,31.49213]
[1778178465712,28.58,80149.15,0.0,0.53191,0.00018,31.49432]
[1778178470536,28.58,80149.73,0.0,0.53201,0.00018,31.49391]
[1778178473768,28.58,80158.44,0.0,0.53354,0.00018,31.48738]
[1778178478803,28.59,80158.31,0.0,0.53352,0.00018,31.48749]
[1778178482917,28.59,80159.29,0.0,0.53369,0.00018,31.48673]
[1778178483035,28.59,80159.29,0.0,0.53369,0.00018,31.48673]
[1778178483071,28.59,80159.29,0.0,0.53369,0.00018,31.48673]
[1778178483406,28.59,80159.29,0.0,0.53369,0.00018,31.48673]
[1778178483985,28.59,80159.76,0.0,0.53377,0.00018,31.48637]
[1778178484083,28.59,80177.46,0.0,0.53687,0.00018,31.47151]
[1778178484846,28.59,80174.28,0.0,0.53632,0.00018,31.47432]
[1778178489881,28.59,80176.73,0.0,0.53675,0.00018,31.47216]
[1778178491710,28.59,80179.03,0.0,0.53715,0.00018,31.47009]
[1778178492046,28.59,80179.03,0.0,0.53715,0.00018,31.47009]
[1778178497937,28.59,80181.6,0.0,0.5376,0.00018,31.46774]
[1778178499951,28.59,80188.2,0.0,0.53876,0.00018,31.46154]
[1778178504986,28.59,80189.36,0.0,0.53896,0.00018,31.46043]
[1778178510023,28.59,80189.54,0.0,0.53899,0.00018,31.46026]
[1778178515063,28.59,80189.55,0.0,0.539,0.00018,31.45717]
[1778178520098,28.59,80192.34,0.0,0.53949,0.00018,31.45445]
[1778178525133,28.59,80187.53,0.0,0.53864,0.00018,31.45912]
[1778178531175,28.59,80187.63,0.0,0.53866,0.00018,31.45902]
[1778178536438,28.59,80188.93,0.0,0.53889,0.00018,31.45778]
[1778178536782,28.59,80183.01,0.0,0.53785,0.00018,31.46338]
[1778178536839,28.59,80183.01,0.0,0.53785,0.00018,31.46338]
[1778178537053,28.59,80183.01,0.0,0.53785,0.00018,31.46338]
[1778178537217,28.59,80172.77,0.0,0.53605,0.00018,31.47256]
[1778178541245,28.59,80166.86,0.0,0.53502,0.00018,31.47756]
[1778178546280,28.59,80165.78,0.0,0.53483,0.00018,31.47845]
[1778178551315,28.59,80167.15,0.0,0.53507,0.00018,31.47733]
[1778178556350,28.59,80167.68,0.0,0.53516,0.00018,31.47689]
[1778178562392,28.59,80168.32,0.0,0.53527,0.00018,31.47636]
[1778178565724,28.59,80168.62,0.0,0.53532,0.00018,31.47612]
[1778178571455,28.6,80172.39,0.0,0.53598,0.00018,31.46984]
[1778178571797,28.6,80172.39,0.0,0.53598,0.00018,31.46984]
[1778178573009,28.6,80171.24,0.0,0.53578,0.00018,31.47083]
[1778178573472,28.6,80160.85,0.0,0.53396,0.00018,31.47939]
[1778178574479,28.6,80152.56,0.0,0.5325,0.00018,31.48574]
[1778178574870,28.6,80152.56,0.0,0.5325,0.00018,31.48574]
[1778178574898,28.6,80152.56,0.0,0.5325,0.00018,31.48574]
[1778178575167,28.6,80152.56,0.0,0.5325,0.00018,31.48574]
[1778178575486,28.6,80138.22,0.0,0.52998,0.00018,31.49574]
[1778178576493,28.6,80129.87,0.0,0.52851,0.00018,31.50099]
[1778178576692,28.6,80129.87,0.0,0.52851,0.00018,31.50099]
[1778178577455,28.6,80129.87,0.0,0.52851,0.00018,31.50099]
[1778178578507,28.6,80138.33,0.0,0.53,0.00018,31.49567]
[1778178583542,28.59,80140.51,0.0,0.53039,0.00018,31.4942]
[1778178588578,28.58,80139.85,0.0,0.53028,0.00018,31.49461]
[1778178592397,28.58,80138.81,0.0,0.5301,0.00018,31.49528]
[1778178592607,28.57,80135.22,0.0,0.52947,0.00018,31.49759]
[1778178592751,28.57,80135.22,0.0,0.52947,0.00018,31.49759]
[1778178594440,28.57,80130.5,0.0,0.52864,0.00018,31.50053]
[1778178594522,28.57,80130.5,0.0,0.52864,0.00018,31.50053]
[1778178598417,28.57,80124.31,0.0,0.52755,0.00018,31.50415]
[1778178599056,28.57,80125.2,0.0,0.52771,0.00018,31.50364]
[1778178600421,28.56,80126.28,0.0,0.5279,0.00018,31.50301]
[1778178604428,28.56,80125.45,0.0,0.52776,0.00018,31.50347]
[1778178604441,28.56,80125.45,0.0,0.52776,0.00018,31.50347]
[1778178610083,28.55,80125.26,0.0,0.52773,0.00018,31.50354]
[1778178610231,28.55,80125.26,0.0,0.52773,0.00018,31.50354]
[1778178612747,28.54,80134.08,0.0,0.52929,0.00018,31.49819]
[1778178614882,28.54,80133.82,0.0,0.52925,0.00018,31.49835]
[1778178614941,28.54,80133.82,0.0,0.52925,0.00018,31.49835]
[1778178615042,28.54,80134.53,0.0,0.52937,0.00018,31.4979]
[1778178616247,28.54,80134.53,0.0,0.52937,0.00018,31.4979]
[1778178616315,28.54,80136.94,0.0,0.5298,0.00018,31.49635]
[1778178617782,28.53,80145.66,0.0,0.53133,0.00018,31.49044]
[1778178618821,28.53,80145.66,0.0,0.53133,0.00018,31.49044]
[1778178620225,28.53,80153.21,0.0,0.53266,0.00018,31.48495]
[1778178625838,28.53,80156.55,0.0,0.53326,0.00018,31.48239]
[1778178626732,28.53,80156.55,0.0,0.53326,0.00018,31.48239]
[1778178627192,28.53,80156.55,0.0,0.53326,0.00018,31.48239]
[1778178627217,28.53,80156.55,0.0,0.53326,0.00018,31.48239]
[1778178629556,28.53,80161.47,0.0,0.53412,0.00018,31.47852]
[1778178629601,28.53,80161.47,0.0,0.53412,0.00018,31.47852]
[1778178629956,28.53,80166.75,0.0,0.53505,0.00018,31.4742]
[1778178630704,28.53,80166.87,0.0,0.53507,0.00018,31.4741]
[1778178630981,28.53,80166.87,0.0,0.53507,0.00018,31.4741]
[1778178631333,28.53,80166.87,0.0,0.53507,0.00018,31.4741]
[1778178634960,28.53,80167.58,0.0,0.5352,0.00018,31.47043]
[1778178634989,28.53,80167.58,0.0,0.5352,0.00018,31.47043]
[1778178635844,28.53,80167.87,0.0,0.53525,0.00018,31.47019]
[1778178636641,28.53,80167.87,0.0,0.53525,0.00018,31.47019]
[1778178637922,28.53,80185.05,0.0,0.53827,0.00018,31.45486]
[1778178641950,28.53,80192.22,0.0,0.53953,0.00018,31.44792]
[1778178646988,28.53,80191.91,0.0,0.53947,0.00018,31.44824]
[1778178652024,28.53,80192.86,0.0,0.53964,0.00018,31.44731]
[1778178657059,28.53,80193.37,0.0,0.53973,0.00018,31.44681]
[1778178661597,28.53,80193.69,0.0,0.53978,0.00018,31.4465]
[1778178661857,28.53,80193.69,0.0,0.53978,0.00018,31.4465]
[1778178667129,28.54,80196.6,0.0,0.54029,0.00018,31.4436]
[1778178672448,28.54,80195.96,0.0,0.54018,0.00018,31.44426]
[1778178672560,28.54,80195.96,0.0,0.54018,0.00018,31.44426]
[1778178672611,28.54,80195.96,0.0,0.54018,0.00018,31.44426]
[1778178676980,28.54,80199.79,0.0,0.54085,0.00018,31.44036]
[1778178683242,28.53,80208.33,0.0,0.54235,0.00018,31.43125]
[1778178687283,28.53,80209.36,0.0,0.54254,0.00018,31.4301]
[1778178687932,28.53,80209.2,0.0,0.54251,0.00018,31.43026]
[1778178694319,28.52,80206.95,0.0,0.54213,0.00018,31.42955]
[1778178699354,28.51,80208.89,0.0,0.54247,0.00018,31.42738]
[1778178704392,28.51,80209.62,0.0,0.54261,0.00018,31.42651]
[1778178709425,28.5,80210.19,0.0,0.54272,0.00018,31.42581]
[1778178714460,28.49,80210.89,0.0,0.54285,0.00018,31.42497]
[1778178719496,28.49,80212.0,0.0,0.54305,0.00018,31.42367]
[1778178721854,28.48,80211.91,0.0,0.54304,0.00018,31.42375]
[1778178722199,28.48,80211.91,0.0,0.54304,0.00018,31.42375]
[1778178722495,28.48,80211.91,0.0,0.54304,0.00018,31.42375]
[1778178722744,28.48,80211.91,0.0,0.54304,0.00018,31.42375]
[1778178722583,28.48,80222.33,0.0,0.54487,0.00018,31.4118]
[1778178723035,28.48,80222.33,0.0,0.54487,0.00018,31.4118]
[1778178723238,28.48,80222.33,0.0,0.54487,0.00018,31.4118]
[1778178723636,28.48,80235.27,0.0,0.54715,0.00018,31.39602]
[1778178724557,28.48,80228.88,0.0,0.54603,0.00018,31.40392]
[1778178725429,28.48,80228.88,0.0,0.54603,0.00018,31.40392]
[1778178725851,28.48,80227.63,0.0,0.54581,0.00018,31.40543]
[1778178726571,28.48,80218.97,0.0,0.54429,0.00018,31.41567]
[1778178729485,28.47,80213.51,0.0,0.54333,0.00018,31.42188]
[1778178730043,28.47,80210.9,0.0,0.54287,0.00018,31.42478]
[1778178730551,28.47,80210.9,0.0,0.54287,0.00018,31.42478]
[1778178730764,28.47,80210.9,0.0,0.54287,0.00018,31.42478]
[1778178730607,28.47,80199.84,0.0,0.54093,0.00018,31.43665]
[1778178730876,28.47,80199.84,0.0,0.54093,0.00018,31.43665]
[1778178731452,28.47,80199.84,0.0,0.54093,0.00018,31.43665]
[1778178731612,28.47,80181.24,0.0,0.53766,0.00018,31.45494]
[1778178733626,28.47,80180.6,0.0,0.53754,0.00018,31.45553]
[1778178734771,28.47,80180.6,0.0,0.53754,0.00018,31.45553]
[1778178744703,28.47,80177.18,0.0,0.53694,0.00018,31.45866]
[1778178746335,28.47,80178.23,0.0,0.53712,0.00018,31.45772]
[1778178749100,28.47,80183.63,0.0,0.53807,0.00018,31.45273]
[1778178750973,28.47,80183.68,0.0,0.53808,0.00018,31.45268]
[1778178751910,28.47,80188.81,0.0,0.53899,0.00018,31.44468]
[1778178755154,28.48,80190.13,0.0,0.53922,0.00018,31.4434]
[1778178756125,28.48,80191.89,0.0,0.53953,0.00018,31.44167]
[1778178756182,28.48,80191.89,0.0,0.53953,0.00018,31.44167]
[1778178757584,28.48,80196.9,0.0,0.54041,0.00018,31.43663]
[1778178757591,28.48,80196.9,0.0,0.54041,0.00018,31.43663]
[1778178757681,28.48,80196.9,0.0,0.54041,0.00018,31.43663]
[1778178757817,28.48,80196.9,0.0,0.54041,0.00018,31.43663]
[1778178757796,28.48,80205.82,0.0,0.54198,0.00018,31.42727]
[1778178758167,28.48,80205.82,0.0,0.54198,0.00018,31.42727]
[1778178758803,28.48,80221.73,0.0,0.54478,0.00018,31.40937]
[1778178760262,28.48,80221.73,0.0,0.54478,0.00018,31.40937]
[1778178760332,28.48,80223.18,0.0,0.54503,0.00018,31.40767]
[1778178761901,28.48,80224.64,0.0,0.54529,0.00018,31.40593]
[1778178761908,28.48,80224.41,0.0,0.54525,0.00018,31.40619]
[1778178763457,28.48,80224.41,0.0,0.54525,0.00018,31.40619]
[1778178763524,28.47,80220.73,0.0,0.5446,0.00018,31.41051]
[1778178766322,28.47,80220.13,0.0,0.5445,0.00018,31.4112]
[1778178766423,28.47,80220.97,0.0,0.54465,0.00018,31.41019]
[1778178769034,28.47,80225.56,0.0,0.54546,0.00018,31.40474]
[1778178769035,28.47,80223.91,0.0,0.54517,0.00018,31.4067]
[1778178769883,28.47,80216.87,0.0,0.54393,0.00018,31.4149]
[1778178773911,28.46,80207.36,0.0,0.54226,0.00018,31.42548]
[1778178779805,28.46,80208.63,0.0,0.54249,0.00018,31.42407]
[1778178786342,28.45,80208.22,0.0,0.54243,0.00018,31.42446]
[1778178786366,28.45,80208.22,0.0,0.54243,0.00018,31.42446]
[1778178786385,28.45,80209.17,0.0,0.54259,0.00018,31.4234]
[1778178787452,28.45,80215.77,0.0,0.54376,0.00018,31.416]
[1778178790344,28.45,80218.55,0.0,0.54425,0.00018,31.41277]
[1778178790413,28.45,80219.93,0.0,0.54449,0.00018,31.41116]
[1778178796067,28.44,80216.94,0.0,0.54398,0.00018,31.41454]
[1778178798081,28.44,80210.13,0.0,0.54278,0.00018,31.42219]
[1778178803116,28.43,80212.0,0.0,0.54312,0.00018,31.42005]
[1778178806009,28.43,80210.46,0.0,0.54285,0.00018,31.42173]
[1778178811173,28.42,80202.44,0.0,0.54145,0.00018,31.4273]
[1778178813136,28.42,80202.63,0.0,0.54148,0.00018,31.4271]
[1778178814129,28.42,80199.71,0.0,0.54097,0.00018,31.43017]
[1778178819229,28.42,80195.98,0.0,0.5403,0.00018,31.43406]
[1778178821202,28.43,80197.94,0.0,0.54065,0.00018,31.43205]
[1778178823585,28.43,80199.27,0.0,0.54088,0.00018,31.43068]
[1778178829299,28.43,80196.89,0.0,0.54046,0.00018,31.4332]
[1778178832161,28.43,80196.39,0.0,0.54037,0.00018,31.43372]
[1778178832438,28.43,80196.39,0.0,0.54037,0.00018,31.43372]
[1778178836348,28.44,80187.81,0.0,0.53885,0.00018,31.4423]
[1778178841383,28.44,80187.73,0.0,0.53883,0.00018,31.4424]
[1778178846419,28.44,80184.47,0.0,0.53825,0.00018,31.44555]
[1778178847742,28.44,80184.47,0.0,0.53825,0.00018,31.44555]
[1778178847923,28.45,80182.89,0.0,0.53798,0.00018,31.44705]
[1778178850794,28.45,80177.1,0.0,0.53695,0.00018,31.45238]
[1778178856489,28.45,80174.6,0.0,0.53651,0.00018,31.45463]
[1778178861524,28.45,80176.22,0.0,0.5368,0.00018,31.45318]
[1778178866559,28.45,80175.55,0.0,0.53668,0.00018,31.45379]
[1778178867260,28.45,80175.55,0.0,0.53668,0.00018,31.45379]
[1778178867567,28.45,80175.55,0.0,0.53668,0.00018,31.45379]
[1778178867630,28.45,80175.55,0.0,0.53668,0.00018,31.45379]
[1778178868574,28.45,80185.89,0.0,0.5385,0.00018,31.44422]
[1778178869641,28.45,80185.89,0.0,0.5385,0.00018,31.44422]
[1778178875622,28.45,80182.62,0.0,0.53793,0.00018,31.44424]
[1778178880658,28.45,80183.15,0.0,0.53802,0.00018,31.44374]
[1778178885694,28.45,80183.16,0.0,0.53802,0.00018,31.44374]
[1778178890734,28.45,80183.95,0.0,0.53816,0.00018,31.443]
[1778178895772,28.45,80183.8,0.0,0.53813,0.00018,31.44315]
[1778178900807,28.45,80187.03,0.0,0.5387,0.00018,31.44008]
[1778178901901,28.45,80187.03,0.0,0.5387,0.00018,31.44008]
[1778178911885,28.46,80188.45,0.0,0.53895,0.00018,31.43873]
[1778178917303,28.46,80188.57,0.0,0.53897,0.00018,31.43862]
[1778178918860,28.46,80189.72,0.0,0.53917,0.00018,31.4375]
[1778178919295,28.46,80193.6,0.0,0.53985,0.00018,31.43366]
[1778178919941,28.46,80203.19,0.0,0.54154,0.00018,31.42375]
[1778178922962,28.46,80209.2,0.0,0.5426,0.00018,31.41728]
[1778178927997,28.47,80209.45,0.0,0.54263,0.00018,31.41705]
[1778178929033,28.47,80209.45,0.0,0.54263,0.00018,31.41705]
[1778178930301,28.47,80199.66,0.0,0.54091,0.00018,31.42755]
[1778178935800,28.47,80194.9,0.0,0.54007,0.00018,31.42935]
[1778178937115,28.47,80191.91,0.0,0.53954,0.00018,31.43236]
[1778178941502,28.47,80194.54,0.0,0.54001,0.00018,31.42974]
[1778178942792,28.47,80196.32,0.0,0.54032,0.00018,31.42794]
[1778178944562,28.48,80198.05,0.0,0.54062,0.00018,31.42618]
[1778178945116,28.48,80209.92,0.0,0.54271,0.00018,31.41354]
[1778178950311,28.48,80212.07,0.0,0.54308,0.00018,31.41117]
[1778178951182,28.48,80214.61,0.0,0.54353,0.00018,31.40831]
[1778178951283,28.48,80208.14,0.0,0.5424,0.00018,31.41549]
[1778178953513,28.48,80207.33,0.0,0.54225,0.00018,31.41636]
[1778178953597,28.48,80207.33,0.0,0.54225,0.00018,31.41636]
[1778178954182,28.48,80198.0,0.0,0.54061,0.00018,31.42623]
[1778178955561,28.48,80198.0,0.0,0.54061,0.00018,31.42623]
[1778178956087,28.48,80197.59,0.0,0.54054,0.00018,31.42665]
[1778178961377,28.47,80198.3,0.0,0.54067,0.00018,31.42589]
[1778178962470,28.47,80197.5,0.0,0.54053,0.00018,31.42671]
[1778178962540,28.47,80205.71,0.0,0.54198,0.00018,31.41806]
[1778178963245,28.47,80212.93,0.0,0.54325,0.00018,31.41012]
[1778178964852,28.47,80212.93,0.0,0.54325,0.00018,31.41012]
[1778178967273,28.47,80220.74,0.0,0.54462,0.00018,31.40113]
[1778178969293,28.46,80220.26,0.0,0.54454,0.00018,31.40168]
[1778178970873,28.46,80219.41,0.0,0.54439,0.00018,31.40265]
[1778178970943,28.46,80222.56,0.0,0.54495,0.00018,31.39895]
[1778178971865,28.46,80222.56,0.0,0.54495,0.00018,31.39895]
[1778178971966,28.46,80222.39,0.0,0.54492,0.00018,31.39914]
[1778178977349,28.45,80218.09,0.0,0.54417,0.00018,31.4041]
[1778178982384,28.45,80216.32,0.0,0.54387,0.00018,31.40608]
[1778178987419,28.44,80215.77,0.0,0.54377,0.00018,31.40666]
[1778178992454,28.44,80217.53,0.0,0.54409,0.00018,31.40149]
[1778178997517,28.43,80212.47,0.0,0.54321,0.00018,31.4072]
[1778179002524,28.43,80215.57,0.0,0.54376,0.00018,31.40363]
[1778179007559,28.42,80221.63,0.0,0.54483,0.00018,31.39655]
[1778179012594,28.42,80223.14,0.0,0.5451,0.00018,31.39472]
[1778179017630,28.42,80226.91,0.0,0.54577,0.00018,31.39015]
[1778179022540,28.41,80229.1,0.0,0.54616,0.00018,31.38746]
[1778179022665,28.41,80229.09,0.0,0.54616,0.00018,31.38746]
[1778179027700,28.41,80233.71,0.0,0.54698,0.00018,31.3817]
[1778179032735,28.41,80232.15,0.0,0.54671,0.00018,31.38361]
[1778179034333,28.41,80235.39,0.0,0.54728,0.00018,31.37954]
[1778179034339,28.41,80235.39,0.0,0.54728,0.00018,31.37954]
[1778179034478,28.41,80235.39,0.0,0.54728,0.00018,31.37954]
[1778179034749,28.41,80241.0,0.0,0.54827,0.00018,31.37234]
[1778179035375,28.41,80241.0,0.0,0.54827,0.00018,31.37234]
[1778179035567,28.41,80241.0,0.0,0.54827,0.00018,31.37234]
[1778179035590,28.41,80241.0,0.0,0.54827,0.00018,31.37234]
[1778179035757,28.41,80246.86,0.0,0.5493,0.00018,31.36461]
[1778179037584,28.4,80244.84,0.0,0.54894,0.00018,31.36729]
[1778179039817,28.4,80245.51,0.0,0.54906,0.00018,31.3664]
[1778179040615,28.41,80245.3,0.0,0.54902,0.00018,31.36669]
[1778179041550,28.41,80240.9,0.0,0.54825,0.00018,31.37247]
[1778179041800,28.41,80232.37,0.0,0.54675,0.00018,31.38333]
[1778179044820,28.41,80231.08,0.0,0.54652,0.00018,31.38495]
[1778179047130,28.41,80233.95,0.0,0.54702,0.00018,31.38138]
[1778179047841,28.41,80234.17,0.0,0.54706,0.00018,31.38111]
[1778179052876,28.41,80228.31,0.0,0.54604,0.00018,31.38524]
[1778179057911,28.4,80226.5,0.0,0.54572,0.00018,31.3874]
[1778179059552,28.4,80225.79,0.0,0.5456,0.00018,31.38825]
[1778179060932,28.4,80212.21,0.0,0.54321,0.00018,31.40406]
[1778179063334,28.4,80208.71,0.0,0.54259,0.00018,31.40793]
[1778179063349,28.4,80208.71,0.0,0.54259,0.00018,31.40793]
[1778179063617,28.4,80208.71,0.0,0.54259,0.00018,31.40793]
[1778179063722,28.4,80208.71,0.0,0.54259,0.00018,31.40793]
[1778179063953,28.4,80200.51,0.0,0.54114,0.00018,31.41676]
[1778179064361,28.4,80200.51,0.0,0.54114,0.00018,31.41676]
[1778179065465,28.39,80196.75,0.0,0.54048,0.00018,31.42066]
[1778179065474,28.39,80196.75,0.0,0.54048,0.00018,31.42066]
[1778179065530,28.39,80196.75,0.0,0.54048,0.00018,31.42066]
[1778179065967,28.39,80181.17,0.0,0.53773,0.00018,31.43593]
[1778179066496,28.39,80181.17,0.0,0.53773,0.00018,31.43593]
[1778179067928,28.39,80176.6,0.0,0.53692,0.00018,31.44014]
[1778179067981,28.39,80184.44,0.0,0.53831,0.00018,31.43286]
[1778179068283,28.39,80184.44,0.0,0.53831,0.00018,31.43286]
[1778179068717,28.39,80184.44,0.0,0.53831,0.00018,31.43286]
[1778179069181,28.39,80189.55,0.0,0.53921,0.00018,31.42791]
[1778179069714,28.39,80189.55,0.0,0.53921,0.00018,31.42791]
[1778179070869,28.4,80188.68,0.0,0.53906,0.00018,31.42877]
[1778179074729,28.4,80190.75,0.0,0.53942,0.00018,31.42675]
[1778179077124,28.4,80190.44,0.0,0.53936,0.00018,31.42706]
[1778179081369,28.4,80188.9,0.0,0.53909,0.00018,31.4286]
[1778179081490,28.4,80188.9,0.0,0.53909,0.00018,31.4286]
[1778179081849,28.4,80188.9,0.0,0.53909,0.00018,31.4286]
[1778179082084,28.4,80179.1,0.0,0.53736,0.00018,31.43791]
[1778179082414,28.4,80179.1,0.0,0.53736,0.00018,31.43791]
[1778179087021,28.4,80180.01,0.0,0.53752,0.00018,31.43708]
[1778179087518,28.4,80178.25,0.0,0.53721,0.00018,31.4387]
[1778179087576,28.4,80178.25,0.0,0.53721,0.00018,31.4387]
[1778179087810,28.4,80178.25,0.0,0.53721,0.00018,31.4387]
[1778179088000,28.4,80178.25,0.0,0.53721,0.00018,31.4387]
[1778179088132,28.4,80158.19,0.0,0.53366,0.00018,31.45579]
[1778179088209,28.4,80158.19,0.0,0.53366,0.00018,31.45579]
[1778179088418,28.4,80158.19,0.0,0.53366,0.00018,31.45579]
[1778179089136,28.4,80151.66,0.0,0.5325,0.00018,31.46081]
[1778179090143,28.4,80152.59,0.0,0.53267,0.00018,31.46011]
[1778179090280,28.4,80152.59,0.0,0.53267,0.00018,31.46011]
[1778179090852,28.4,80152.59,0.0,0.53267,0.00018,31.46011]
[1778179091170,28.4,80151.35,0.0,0.53245,0.00018,31.46104]
[1778179092157,28.4,80152.67,0.0,0.53269,0.00018,31.46004]
[1778179096815,28.4,80152.87,0.0,0.53272,0.00018,31.45988]
[1778179096886,28.4,80153.88,0.0,0.5329,0.00018,31.45911]
[1778179097508,28.4,80153.88,0.0,0.5329,0.00018,31.45911]
[1778179097609,28.4,80152.46,0.0,0.53265,0.00018,31.46018]
[1778179101220,28.39,80159.99,0.0,0.53398,0.00018,31.45431]
[1778179102873,28.39,80159.99,0.0,0.53398,0.00018,31.45431]
[1778179103588,28.39,80161.93,0.0,0.53433,0.00018,31.45274]
[1778179103684,28.4,80169.6,0.0,0.53568,0.00018,31.44633]
[1778179105248,28.4,80177.62,0.0,0.5371,0.00018,31.43923]
[1778179107017,28.4,80177.62,0.0,0.5371,0.00018,31.43923]
[1778179112297,28.4,80181.02,0.0,0.5377,0.00018,31.43302]
[1778179118055,28.4,80180.5,0.0,0.53761,0.00018,31.43351]
[1778179118636,28.4,80180.41,0.0,0.53759,0.00018,31.43359]
[1778179118640,28.4,80189.95,0.0,0.53928,0.00018,31.42446]
[1778179120118,28.4,80196.23,0.0,0.54039,0.00018,31.41815]
[1778179120793,28.4,80196.23,0.0,0.54039,0.00018,31.41815]
[1778179120801,28.4,80196.23,0.0,0.54039,0.00018,31.41815]
[1778179123360,28.4,80200.11,0.0,0.54107,0.00018,31.41413]
[1778179125579,28.4,80200.86,0.0,0.54121,0.00018,31.41333]
[1778179129906,28.4,80204.18,0.0,0.54179,0.00018,31.40977]
[1778179131277,28.4,80202.99,0.0,0.54158,0.00018,31.41104]
[1778179131478,28.4,80202.99,0.0,0.54158,0.00018,31.41104]
[1778179131890,28.4,80202.99,0.0,0.54158,0.00018,31.41104]
[1778179132551,28.4,80201.39,0.0,0.5413,0.00018,31.41275]
[1778179138506,28.39,80197.84,0.0,0.54068,0.00018,31.41643]
[1778179143684,28.39,80198.8,0.0,0.54085,0.00018,31.41541]
[1778179147216,28.39,80198.37,0.0,0.54078,0.00018,31.41585]
[1778179148781,28.39,80199.91,0.0,0.54105,0.00018,31.41422]
[1778179152212,28.38,80201.77,0.0,0.54138,0.00018,31.41224]
[1778179152409,28.38,80202.08,0.0,0.54144,0.00018,31.41191]
[1778179153809,28.38,80202.37,0.0,0.54149,0.00018,31.41159]
[1778179159408,28.38,80211.01,0.0,0.54302,0.00018,31.40211]
[1778179159492,28.38,80211.01,0.0,0.54302,0.00018,31.40211]
[1778179160451,28.38,80207.86,0.0,0.54247,0.00018,31.40559]
[1778179161910,28.38,80204.71,0.0,0.54191,0.00018,31.40901]
[1778179161969,28.38,80204.71,0.0,0.54191,0.00018,31.40901]
[1778179162472,28.37,80203.2,0.0,0.54164,0.00018,31.41063]
[1778179162823,28.37,80203.2,0.0,0.54164,0.00018,31.41063]
[1778179164011,28.37,80198.12,0.0,0.54075,0.00018,31.41598]
[1778179169724,28.37,80199.77,0.0,0.54104,0.00018,31.41422]
[1778179174759,28.37,80198.99,0.0,0.54091,0.00018,31.41192]
[1778179179794,28.36,80199.16,0.0,0.54095,0.00018,31.41171]
[1778179181380,28.36,80199.44,0.0,0.541,0.00018,31.41142]
[1778179181888,28.36,80199.44,0.0,0.541,0.00018,31.41142]
[1778179182816,28.36,80188.1,0.0,0.53899,0.00018,31.42291]
[1778179185115,28.36,80188.77,0.0,0.53911,0.00018,31.42226]
[1778179185663,28.36,80191.25,0.0,0.53955,0.00018,31.4198]
[1778179185782,28.36,80191.25,0.0,0.53955,0.00018,31.4198]
[1778179185888,28.36,80191.25,0.0,0.53955,0.00018,31.4198]
[1778179185980,28.36,80191.25,0.0,0.53955,0.00018,31.4198]
[1778179186178,28.36,80191.25,0.0,0.53955,0.00018,31.4198]
[1778179186629,28.36,80194.82,0.0,0.54018,0.00018,31.4162]
[1778179186796,28.36,80194.82,0.0,0.54018,0.00018,31.4162]
[1778179187247,28.36,80194.82,0.0,0.54018,0.00018,31.4162]
[1778179186970,28.36,80230.68,0.0,0.54651,0.00018,31.37564]
[1778179187858,28.36,80233.23,0.0,0.54696,0.00018,31.37246]
[1778179190324,28.36,80232.9,0.0,0.5469,0.00018,31.37289]
[1778179195914,28.36,80231.25,0.0,0.54661,0.00018,31.37492]
[1778179200962,28.36,80232.74,0.0,0.54688,0.00018,31.37302]
[1778179202976,28.36,80239.41,0.0,0.54806,0.00018,31.36451]
[1778179208011,28.35,80240.21,0.0,0.5482,0.00018,31.36344]
[1778179210306,28.35,80243.61,0.0,0.5488,0.00018,31.35897]
[1778179210995,28.35,80243.61,0.0,0.5488,0.00018,31.35897]
[1778179213679,28.35,80248.66,0.0,0.54969,0.00018,31.35223]
[1778179219089,28.36,80243.81,0.0,0.54883,0.00018,31.35877]
[1778179224124,28.36,80242.67,0.0,0.54863,0.00018,31.36032]
[1778179225458,28.36,80242.83,0.0,0.54865,0.00018,31.36012]
[1778179226945,28.36,80246.42,0.0,0.54929,0.00018,31.35536]
[1778179227009,28.36,80246.42,0.0,0.54929,0.00018,31.35536]
[1778179227064,28.36,80246.42,0.0,0.54929,0.00018,31.35536]
[1778179227147,28.36,80246.42,0.0,0.54929,0.00018,31.35536]
[1778179227205,28.36,80246.42,0.0,0.54929,0.00018,31.35536]
[1778179227235,28.36,80242.09,0.0,0.54852,0.00018,31.36111]
[1778179227458,28.36,80242.09,0.0,0.54852,0.00018,31.36111]
[1778179227625,28.36,80242.09,0.0,0.54852,0.00018,31.36111]
[1778179227660,28.36,80242.09,0.0,0.54852,0.00018,31.36111]
[1778179227790,28.36,80242.09,0.0,0.54852,0.00018,31.36111]
[1778179227803,28.36,80242.09,0.0,0.54852,0.00018,31.36111]
[1778179228195,28.36,80242.09,0.0,0.54852,0.00018,31.36111]
[1778179228254,28.37,80217.18,0.0,0.54413,0.00018,31.39187]
[1778179228444,28.37,80217.18,0.0,0.54413,0.00018,31.39187]
[1778179228594,28.37,80217.18,0.0,0.54413,0.00018,31.39187]
[1778179228785,28.37,80217.18,0.0,0.54413,0.00018,31.39187]
[1778179228980,28.37,80217.18,0.0,0.54413,0.00018,31.39187]
[1778179229113,28.37,80217.18,0.0,0.54413,0.00018,31.39187]
[1778179229167,28.36,80222.64,0.0,0.54509,0.00018,31.38544]
[1778179230070,28.36,80222.64,0.0,0.54509,0.00018,31.38544]
[1778179230174,28.36,80225.49,0.0,0.54559,0.00018,31.38202]
[1778179235298,28.36,80229.18,0.0,0.54626,0.00018,31.37437]
[1778179236216,28.36,80222.24,0.0,0.54503,0.00018,31.38275]
[1778179237690,28.36,80222.93,0.0,0.54516,0.00018,31.38192]
[1778179238230,28.36,80221.34,0.0,0.54488,0.00018,31.3838]
[1778179239232,28.36,80221.34,0.0,0.54488,0.00018,31.3838]
[1778179239237,28.35,80218.86,0.0,0.54444,0.00018,31.38671]
[1778179239463,28.35,80218.86,0.0,0.54444,0.00018,31.38671]
[1778179239716,28.35,80218.86,0.0,0.54444,0.00018,31.38671]
[1778179240130,28.35,80218.86,0.0,0.54444,0.00018,31.38671]
[1778179240237,28.35,80218.86,0.0,0.54444,0.00018,31.38671]
[1778179240306,28.35,80205.09,0.0,0.54201,0.00018,31.40223]
[1778179241258,28.35,80196.5,0.0,0.54049,0.00018,31.41131]
[1778179242261,28.35,80195.88,0.0,0.54038,0.00018,31.41192]
[1778179243380,28.35,80196.72,0.0,0.54053,0.00018,31.41104]
[1778179245478,28.35,80197.4,0.0,0.54066,0.00018,31.41031]
[1778179251324,28.34,80204.76,0.0,0.54196,0.00018,31.40247]
[1778179252544,28.34,80204.76,0.0,0.54196,0.00018,31.40247]
[1778179252707,28.34,80204.76,0.0,0.54196,0.00018,31.40247]
[1778179253338,28.34,80212.96,0.0,0.54341,0.00018,31.39337]
[1778179258373,28.34,80215.85,0.0,0.54393,0.00018,31.39002]
[1778179260425,28.34,80216.26,0.0,0.544,0.00018,31.38954]
[1778179267263,28.33,80212.19,0.0,0.54329,0.00018,31.39414]
[1778179276499,28.32,80214.55,0.0,0.54372,0.00018,31.39137]
[1778179277753,28.32,80214.55,0.0,0.54372,0.00018,31.39137]
[1778179277793,28.32,80215.17,0.0,0.54383,0.00018,31.39065]
[1778179283152,28.32,80218.6,0.0,0.54444,0.00018,31.38663]
[1778179284660,28.31,80227.3,0.0,0.54598,0.00018,31.37618]
[1778179285662,28.31,80227.3,0.0,0.54598,0.00018,31.37618]
[1778179285742,28.31,80227.3,0.0,0.54598,0.00018,31.37618]
[1778179285758,28.31,80227.3,0.0,0.54598,0.00018,31.37618]
[1778179285821,28.31,80228.13,0.0,0.54613,0.00018,31.37514]
[1778179286569,28.31,80214.93,0.0,0.54379,0.00018,31.39085]
[1778179287580,28.31,80202.64,0.0,0.54162,0.00018,31.40449]
[1778179288371,28.31,80202.64,0.0,0.54162,0.00018,31.40449]
[1778179290169,28.31,80200.17,0.0,0.54118,0.00018,31.40712]
[1778179292093,28.31,80198.22,0.0,0.54084,0.00018,31.40607]
[1778179294629,28.31,80204.79,0.0,0.54201,0.00018,31.39905]
[1778179299135,28.31,80207.66,0.0,0.54252,0.00018,31.39588]
[1778179299167,28.31,80207.66,0.0,0.54252,0.00018,31.39588]
[1778179300671,28.3,80196.18,0.0,0.54049,0.00018,31.40813]
[1778179302353,28.3,80196.18,0.0,0.54049,0.00018,31.40813]
[1778179306120,28.3,80199.45,0.0,0.54107,0.00018,31.40468]
[1778179306660,28.3,80198.28,0.0,0.54086,0.00018,31.4059]
[1778179308342,28.3,80197.95,0.0,0.54081,0.00018,31.40624]
[1778179309205,28.3,80198.2,0.0,0.54085,0.00018,31.40596]
[1778179314769,28.29,80201.39,0.0,0.54143,0.00018,31.40253]
[1778179315831,28.29,80201.39,0.0,0.54143,0.00018,31.40253]
[1778179318805,28.29,80201.11,0.0,0.54138,0.00018,31.4028]
[1778179319858,28.28,80201.58,0.0,0.54146,0.00018,31.40229]
[1778179321411,28.28,80203.47,0.0,0.5418,0.00018,31.40024]
[1778179324560,28.28,80202.46,0.0,0.54162,0.00018,31.4013]
[1778179325499,28.28,80204.74,0.0,0.54203,0.00018,31.39883]
[1778179326202,28.28,80204.74,0.0,0.54203,0.00018,31.39883]
[1778179326441,28.28,80204.99,0.0,0.54208,0.00018,31.39854]
[1778179326589,28.28,80204.99,0.0,0.54208,0.00018,31.39854]
[1778179327338,28.28,80204.99,0.0,0.54208,0.00018,31.39854]
[1778179327391,28.28,80195.21,0.0,0.54034,0.00018,31.40892]
[1778179328295,28.28,80185.62,0.0,0.53864,0.00018,31.41851]
[1778179329883,28.28,80180.52,0.0,0.53773,0.00018,31.42339]
[1778179332683,28.28,80181.4,0.0,0.53789,0.00018,31.42257]
[1778179337937,28.28,80187.56,0.0,0.53898,0.00018,31.41667]
[1778179342972,28.29,80188.88,0.0,0.53921,0.00018,31.41539]
[1778179344081,28.29,80188.88,0.0,0.53921,0.00018,31.41539]
[1778179344183,28.29,80188.88,0.0,0.53921,0.00018,31.41539]
[1778179344476,28.29,80189.65,0.0,0.53934,0.00018,31.41463]
[1778179344802,28.29,80189.65,0.0,0.53934,0.00018,31.41463]
[1778179345012,28.29,80202.66,0.0,0.54165,0.00018,31.40117]
[1778179345500,28.29,80202.66,0.0,0.54165,0.00018,31.40117]
[1778179345779,28.29,80202.66,0.0,0.54165,0.00018,31.40117]
[1778179351038,28.29,80201.56,0.0,0.54146,0.00018,31.39924]
[1778179351880,28.29,80201.56,0.0,0.54146,0.00018,31.39924]
[1778179356438,28.28,80199.08,0.0,0.54102,0.00018,31.40186]
[1778179357086,28.29,80189.86,0.0,0.53939,0.00018,31.41131]
[1778179361879,28.29,80195.51,0.0,0.54039,0.00018,31.40561]
[1778179366149,28.29,80202.44,0.0,0.54161,0.00018,31.39835]
[1778179366568,28.29,80202.44,0.0,0.54161,0.00018,31.39835]
[1778179366775,28.29,80202.44,0.0,0.54161,0.00018,31.39835]
[1778179367168,28.29,80202.44,0.0,0.54161,0.00018,31.39835]
[1778179367589,28.29,80202.38,0.0,0.5416,0.00018,31.39842]
[1778179367625,28.29,80202.38,0.0,0.5416,0.00018,31.39842]
[1778179368145,28.29,80202.38,0.0,0.5416,0.00018,31.39842]
[1778179368157,28.29,80202.38,0.0,0.5416,0.00018,31.39842]
[1778179372528,28.29,80210.45,0.0,0.54303,0.00018,31.38954]
[1778179372642,28.29,80210.45,0.0,0.54303,0.00018,31.38954]
[1778179374323,28.29,80210.9,0.0,0.54311,0.00018,31.38903]
[1778179380247,28.29,80215.48,0.0,0.54393,0.00018,31.38376]
[1778179385454,28.28,80221.34,0.0,0.54497,0.00018,31.37683]
[1778179385456,28.28,80222.67,0.0,0.54521,0.00018,31.37522]
[1778179385482,28.28,80222.67,0.0,0.54521,0.00018,31.37522]
[1778179386295,28.28,80235.12,0.0,0.54741,0.00018,31.35979]
[1778179387302,28.28,80241.59,0.0,0.54856,0.00018,31.35139]
[1778179388448,28.28,80242.55,0.0,0.54873,0.00018,31.35011]
[1778179395359,28.28,80243.16,0.0,0.54884,0.00018,31.34928]
[1778179396101,28.28,80243.16,0.0,0.54884,0.00018,31.34928]
[1778179401401,28.28,80242.92,0.0,0.5488,0.00018,31.34958]
[1778179406436,28.27,80242.78,0.0,0.54877,0.00018,31.34975]
[1778179408336,28.27,80238.97,0.0,0.5481,0.00018,31.35475]
[1778179408450,28.27,80231.85,0.0,0.54684,0.00018,31.36386]
[1778179410793,28.27,80227.68,0.0,0.5461,0.00018,31.36904]
[1778179411878,28.27,80225.16,0.0,0.54566,0.00018,31.36902]
[1778179411955,28.27,80225.16,0.0,0.54566,0.00018,31.36902]
[1778179417006,28.27,80225.28,0.0,0.54569,0.00018,31.36885]
[1778179420172,28.27,80220.84,0.0,0.5449,0.00018,31.37417]
[1778179425570,28.26,80223.28,0.0,0.54534,0.00018,31.3712]
[1778179428271,28.26,80223.74,0.0,0.54542,0.00018,31.37063]
[1778179428334,28.26,80223.74,0.0,0.54542,0.00018,31.37063]
[1778179428541,28.26,80223.74,0.0,0.54542,0.00018,31.37063]
[1778179428633,28.26,80223.74,0.0,0.54542,0.00018,31.37063]
[1778179429068,28.26,80223.06,0.0,0.5453,0.00018,31.37145]
[1778179429407,28.26,80223.06,0.0,0.5453,0.00018,31.37145]
[1778179429437,28.26,80204.05,0.0,0.54193,0.00018,31.39323]
[1778179429606,28.26,80204.05,0.0,0.54193,0.00018,31.39323]
[1778179429809,28.26,80204.05,0.0,0.54193,0.00018,31.39323]
[1778179430160,28.26,80191.32,0.0,0.53967,0.00018,31.40656]
[1778179430878,28.26,80191.32,0.0,0.53967,0.00018,31.40656]
[1778179431002,28.26,80197.6,0.0,0.54079,0.00018,31.40011]
[1778179432448,28.26,80197.6,0.0,0.54079,0.00018,31.40011]
[1778179433954,28.26,80191.35,0.0,0.53968,0.00018,31.40655]
[1778179438705,28.27,80195.04,0.0,0.54033,0.00018,31.40282]
[1778179441875,28.27,80196.19,0.0,0.54053,0.00018,31.40166]
[1778179446703,28.28,80192.19,0.0,0.53981,0.00018,31.40581]
[1778179447438,28.28,80192.19,0.0,0.53981,0.00018,31.40581]
[1778179447726,28.28,80176.26,0.0,0.53698,0.00018,31.42115]
[1778179450885,28.28,80176.35,0.0,0.537,0.00018,31.42108]
[1778179456792,28.28,80172.13,0.0,0.53624,0.00018,31.42489]
[1778179458711,28.28,80169.99,0.0,0.53586,0.00018,31.42678]
[1778179458723,28.28,80169.99,0.0,0.53586,0.00018,31.42678]
[1778179461477,28.29,80165.73,0.0,0.53511,0.00018,31.43045]
[1778179461519,28.29,80165.73,0.0,0.53511,0.00018,31.43045]
[1778179461540,28.29,80163.77,0.0,0.53476,0.00018,31.4321]
[1778179461827,28.29,80145.11,0.0,0.53144,0.00018,31.44657]
[1778179463030,28.29,80145.11,0.0,0.53144,0.00018,31.44657]
[1778179463098,28.29,80144.15,0.0,0.53127,0.00018,31.44725]
[1778179468198,28.29,80144.15,0.0,0.53127,0.00018,31.44724]
[1778179472132,28.28,80147.12,0.0,0.5318,0.00018,31.4451]
[1778179472234,28.28,80146.83,0.0,0.53175,0.00018,31.44222]
[1778179475317,28.28,80151.28,0.0,0.53254,0.00018,31.43892]
[1778179475419,28.28,80150.25,0.0,0.53236,0.00018,31.43969]
[1778179476556,28.28,80150.25,0.0,0.53236,0.00018,31.43969]
[1778179476721,28.28,80144.85,0.0,0.5314,0.00018,31.44364]
[1778179476840,28.28,80144.85,0.0,0.5314,0.00018,31.44364]
[1778179477703,28.28,80139.93,0.0,0.53052,0.00018,31.44709]
[1778179477728,28.28,80139.93,0.0,0.53052,0.00018,31.44709]
[1778179478696,28.28,80134.3,0.0,0.52952,0.00018,31.45084]
[1778179478887,28.28,80134.3,0.0,0.52952,0.00018,31.45084]
[1778179480010,28.28,80131.81,0.0,0.52908,0.00018,31.45244]
[1778179480473,28.28,80131.81,0.0,0.52908,0.00018,31.45244]
[1778179480489,28.28,80131.81,0.0,0.52908,0.00018,31.45244]
[1778179480802,28.28,80129.14,0.0,0.52861,0.00018,31.4541]
[1778179481298,28.28,80129.14,0.0,0.52861,0.00018,31.4541]
[1778179481383,28.28,80114.65,0.0,0.52603,0.00018,31.46239]
[1778179481873,28.28,80114.65,0.0,0.52603,0.00018,31.46239]
[1778179481905,28.28,80114.65,0.0,0.52603,0.00018,31.46239]
[1778179482786,28.28,80108.77,0.0,0.52498,0.00018,31.46537]
[1778179483026,28.28,80108.77,0.0,0.52498,0.00018,31.46537]
[1778179483263,28.28,80108.77,0.0,0.52498,0.00018,31.46537]
[1778179483309,28.28,80100.64,0.0,0.52353,0.00018,31.46915]
[1778179483971,28.28,80100.64,0.0,0.52353,0.00018,31.46915]
[1778179484000,28.28,80100.64,0.0,0.52353,0.00018,31.46915]
[1778179484518,28.28,80100.64,0.0,0.52353,0.00018,31.46915]
[1778179484588,28.28,80093.28,0.0,0.52222,0.00018,31.4722]
[1778179484764,28.28,80093.28,0.0,0.52222,0.00018,31.4722]
[1778179485003,28.28,80081.55,0.0,0.52013,0.00018,31.47637]
[1778179485749,28.28,80081.55,0.0,0.52013,0.00018,31.47637]
[1778179486595,28.28,80080.74,0.0,0.51998,0.00018,31.47662]
[1778179488511,28.28,80081.88,0.0,0.52018,0.00018,31.47626]
[1778179488579,28.28,80087.32,0.0,0.52115,0.00018,31.47443]
[1778179494062,28.29,80093.18,0.0,0.5222,0.00018,31.47225]
[1778179495529,28.29,80093.18,0.0,0.5222,0.00018,31.47225]
[1778179495618,28.29,80098.62,0.0,0.52317,0.00018,31.47003]
[1778179496076,28.29,80107.74,0.0,0.52479,0.00018,31.4659]
[1778179497086,28.29,80115.5,0.0,0.52617,0.00018,31.46196]
[1778179498019,28.29,80115.5,0.0,0.52617,0.00018,31.46196]
[1778179500596,28.29,80122.26,0.0,0.52737,0.00018,31.45824]
[1778179500653,28.29,80125.14,0.0,0.52789,0.00018,31.45656]
[1778179500943,28.29,80125.14,0.0,0.52789,0.00018,31.45656]
[1778179500966,28.29,80125.14,0.0,0.52789,0.00018,31.45656]
[1778179501253,28.29,80125.14,0.0,0.52789,0.00018,31.45656]
[1778179503261,28.29,80122.76,0.0,0.52746,0.00018,31.45795]
[1778179503642,28.29,80122.0,0.0,0.52733,0.00018,31.45838]
[1778179503843,28.29,80122.0,0.0,0.52733,0.00018,31.45838]
[1778179504446,28.29,80122.0,0.0,0.52733,0.00018,31.45838]
[1778179506150,28.29,80114.0,0.0,0.5259,0.00018,31.46276]
[1778179509170,28.29,80122.44,0.0,0.52741,0.00018,31.45813]
[1778179510226,28.29,80122.44,0.0,0.52741,0.00018,31.45813]
[1778179510315,28.29,80122.44,0.0,0.52741,0.00018,31.45813]
[1778179510331,28.29,80122.44,0.0,0.52741,0.00018,31.45813]
[1778179510698,28.29,80124.65,0.0,0.5278,0.00018,31.45684]
[1778179511283,28.29,80124.65,0.0,0.5278,0.00018,31.45684]
[1778179513703,28.29,80117.64,0.0,0.52656,0.00018,31.4608]
[1778179514834,28.28,80112.53,0.0,0.52565,0.00018,31.4635]
[1778179515438,28.28,80112.53,0.0,0.52565,0.00018,31.4635]
[1778179515734,28.28,80111.2,0.0,0.52541,0.00018,31.46418]
[1778179516222,28.28,80111.2,0.0,0.52541,0.00018,31.46418]
[1778179516508,28.28,80111.2,0.0,0.52541,0.00018,31.46418]
[1778179516563,28.28,80102.35,0.0,0.52383,0.00018,31.46839]
[1778179518237,28.28,80089.8,0.0,0.5216,0.00018,31.47353]
[1778179522969,28.28,80088.6,0.0,0.52138,0.00018,31.47397]
[1778179525293,28.28,80093.83,0.0,0.52231,0.00018,31.47199]
[1778179525431,28.29,80087.04,0.0,0.5211,0.00018,31.47453]
[1778179526405,28.29,80079.98,0.0,0.51984,0.00018,31.47686]
[1778179528741,28.29,80080.01,0.0,0.51985,0.00018,31.47686]
[1778179532336,28.29,80089.35,0.0,0.52151,0.00018,31.47063]
[1778179533745,28.29,80091.61,0.0,0.52192,0.00018,31.46979]
[1778179533767,28.29,80091.61,0.0,0.52192,0.00018,31.46979]
[1778179534350,28.29,80103.43,0.0,0.52402,0.00018,31.46485]
[1778179534725,28.29,80103.43,0.0,0.52402,0.00018,31.46485]
[1778179535357,28.29,80109.96,0.0,0.52518,0.00018,31.46174]
[1778179535790,28.29,80109.96,0.0,0.52518,0.00018,31.46174]
[1778179539060,28.3,80116.27,0.0,0.52631,0.00018,31.45849]
[1778179540349,28.3,80120.3,0.0,0.52702,0.00018,31.45628]
[1778179540381,28.3,80120.3,0.0,0.52702,0.00018,31.45628]
[1778179540431,28.3,80120.3,0.0,0.52702,0.00018,31.45628]
[1778179540533,28.3,80120.3,0.0,0.52702,0.00018,31.45628]
[1778179540715,28.3,80120.95,0.0,0.52714,0.00018,31.45592]
[1778179541401,28.3,80132.89,0.0,0.52926,0.00018,31.44873]
[1778179543427,28.3,80132.99,0.0,0.52928,0.00018,31.44866]
[1778179543671,28.3,80133.15,0.0,0.52931,0.00018,31.44856]
[1778179546705,28.29,80134.36,0.0,0.52953,0.00018,31.44777]
[1778179549327,28.29,80134.53,0.0,0.52956,0.00018,31.44765]
[1778179554220,28.29,80137.15,0.0,0.53003,0.00018,31.44591]
[1778179559527,28.29,80144.65,0.0,0.53136,0.00018,31.44072]
[1778179564562,28.28,80144.11,0.0,0.53127,0.00018,31.44109]
[1778179569597,28.28,80146.7,0.0,0.53173,0.00018,31.43921]
[1778179571138,28.28,80144.23,0.0,0.53129,0.00018,31.44099]
[1778179575639,28.28,80137.55,0.0,0.53011,0.00018,31.44559]
[1778179579721,28.27,80138.61,0.0,0.5303,0.00018,31.44487]
[1778179579878,28.27,80138.61,0.0,0.5303,0.00018,31.44487]
[1778179583375,28.27,80139.06,0.0,0.53038,0.00018,31.44455]
[1778179585326,28.27,80140.05,0.0,0.53056,0.00018,31.44387]
[1778179588304,28.27,80143.01,0.0,0.53108,0.00018,31.44181]
[1778179591707,28.27,80139.42,0.0,0.53045,0.00018,31.44429]
[1778179594729,28.26,80139.44,0.0,0.53045,0.00018,31.44118]
[1778179595312,28.26,80139.44,0.0,0.53045,0.00018,31.44118]
[1778179597192,28.26,80142.16,0.0,0.53094,0.00018,31.43929]
[1778179597204,28.26,80142.16,0.0,0.53094,0.00018,31.43929]
[1778179598805,28.26,80149.16,0.0,0.53219,0.00018,31.43423]
[1778179603840,28.26,80152.24,0.0,0.53273,0.00018,31.4319]
[1778179608875,28.26,80152.17,0.0,0.53272,0.00018,31.43195]
[1778179613910,28.26,80148.67,0.0,0.5321,0.00018,31.43458]
[1778179615016,28.26,80148.67,0.0,0.5321,0.00018,31.43458]
[1778179615345,28.26,80148.67,0.0,0.5321,0.00018,31.43458]
[1778179615613,28.26,80150.28,0.0,0.53239,0.00018,31.43337]
[1778179615924,28.26,80161.17,0.0,0.53433,0.00018,31.42481]
[1778179621520,28.25,80155.91,0.0,0.53339,0.00018,31.42901]
[1778179621607,28.25,80153.12,0.0,0.5329,0.00018,31.43118]
[1778179625785,28.25,80148.18,0.0,0.53202,0.00018,31.4349]
[1778179631035,28.25,80150.0,0.0,0.53235,0.00018,31.43353]
[1778179632538,28.25,80150.0,0.0,0.53235,0.00018,31.43353]
[1778179632639,28.25,80154.45,0.0,0.53314,0.00018,31.43013]
[1778179635855,28.24,80156.83,0.0,0.53356,0.00018,31.42825]
[1778179636070,28.24,80155.05,0.0,0.53325,0.00018,31.42965]
[1778179641662,28.24,80155.62,0.0,0.53335,0.00018,31.42919]
[1778179645179,28.24,80155.53,0.0,0.53333,0.00018,31.42926]
[1778179645187,28.24,80155.53,0.0,0.53333,0.00018,31.42926]
[1778179646330,28.24,80155.76,0.0,0.53338,0.00018,31.42908]
[1778179650666,28.24,80146.84,0.0,0.53179,0.00018,31.43584]
[1778179652698,28.24,80144.89,0.0,0.53144,0.00018,31.43416]
[1778179652916,28.24,80142.89,0.0,0.53109,0.00018,31.43558]
[1778179653946,28.24,80137.22,0.0,0.53008,0.00018,31.43949]
[1778179654345,28.24,80137.22,0.0,0.53008,0.00018,31.43949]
[1778179658566,28.24,80137.54,0.0,0.53014,0.00018,31.43926]
[1778179659231,28.23,80130.61,0.0,0.5289,0.00018,31.44377]
[1778179660611,28.23,80130.61,0.0,0.5289,0.00018,31.44377]
[1778179660786,28.23,80127.4,0.0,0.52833,0.00018,31.44576]
[1778179664205,28.23,80121.89,0.0,0.52735,0.00018,31.44902]
[1778179665836,28.23,80120.57,0.0,0.52711,0.00018,31.44977]
[1778179667277,28.23,80121.7,0.0,0.52731,0.00018,31.44913]
[1778179667503,28.23,80121.7,0.0,0.52731,0.00018,31.44913]
[1778179667697,28.23,80121.7,0.0,0.52731,0.00018,31.44913]
[1778179667714,28.23,80121.7,0.0,0.52731,0.00018,31.44913]
[1778179667957,28.23,80122.28,0.0,0.52742,0.00018,31.4488]
[1778179667989,28.23,80122.28,0.0,0.52742,0.00018,31.4488]
[1778179668183,28.23,80122.28,0.0,0.52742,0.00018,31.4488]
[1778179668632,28.23,80106.64,0.0,0.52462,0.00018,31.45705]
[1778179669304,28.23,80103.25,0.0,0.52402,0.00018,31.45863]
[1778179671278,28.23,80106.29,0.0,0.52456,0.00018,31.45722]
[1778179674280,28.24,80109.21,0.0,0.52508,0.00018,31.4558]
[1778179676592,28.24,80109.73,0.0,0.52518,0.00018,31.45554]
[1778179682396,28.24,80110.86,0.0,0.52538,0.00018,31.45498]
[1778179686510,28.24,80110.01,0.0,0.52522,0.00018,31.45541]
[1778179687539,28.24,80097.02,0.0,0.5229,0.00018,31.46137]
[1778179692466,28.24,80106.13,0.0,0.52453,0.00018,31.45731]
[1778179693719,28.24,80106.13,0.0,0.52453,0.00018,31.45731]
[1778179695487,28.24,80114.22,0.0,0.52597,0.00018,31.45327]
[1778179698532,28.25,80116.47,0.0,0.52637,0.00018,31.45208]
[1778179698637,28.25,80116.47,0.0,0.52637,0.00018,31.45208]
[1778179698744,28.25,80116.47,0.0,0.52637,0.00018,31.45208]
[1778179698820,28.25,80120.04,0.0,0.52701,0.00018,31.45011]
[1778179699716,28.25,80120.04,0.0,0.52701,0.00018,31.45011]
[1778179700438,28.25,80119.14,0.0,0.52685,0.00018,31.45062]
[1778179700522,28.25,80111.39,0.0,0.52547,0.00018,31.45474]
[1778179703080,28.25,80109.35,0.0,0.5251,0.00018,31.45576]
[1778179708578,28.25,80104.3,0.0,0.5242,0.00018,31.45819]
[1778179712384,28.25,80103.97,0.0,0.52414,0.00018,31.45526]
[1778179713594,28.25,80103.93,0.0,0.52413,0.00018,31.45528]
[1778179715338,28.25,80098.8,0.0,0.52322,0.00018,31.45756]
[1778179715824,28.25,80091.99,0.0,0.522,0.00018,31.46033]
[1778179717641,28.26,80085.23,0.0,0.52079,0.00018,31.46279]
[1778179718777,28.26,80085.23,0.0,0.52079,0.00018,31.46279]
[1778179718780,28.26,80085.23,0.0,0.52079,0.00018,31.46279]
[1778179719655,28.26,80080.28,0.0,0.51991,0.00018,31.46441]
[1778179724690,28.26,80081.11,0.0,0.52006,0.00018,31.46416]
[1778179729726,28.27,80078.21,0.0,0.51954,0.00018,31.46506]
[1778179734761,28.28,80080.48,0.0,0.51994,0.00018,31.46437]
[1778179738101,28.28,80077.69,0.0,0.51944,0.00018,31.46522]
[1778179738151,28.28,80077.69,0.0,0.51944,0.00018,31.46522]
[1778179738791,28.28,80075.57,0.0,0.51906,0.00018,31.46583]
[1778179743826,28.28,80069.89,0.0,0.51805,0.00018,31.46732]
[1778179748862,28.28,80069.68,0.0,0.51801,0.00018,31.46737]
[1778179753903,28.27,80070.06,0.0,0.51808,0.00018,31.46728]
[1778179758938,28.27,80070.49,0.0,0.51816,0.00018,31.46717]
[1778179763973,28.27,80070.2,0.0,0.51811,0.00018,31.46724]
[1778179769008,28.27,80067.0,0.0,0.51754,0.00018,31.468]
[1778179774043,28.27,80065.85,0.0,0.51733,0.00018,31.46517]
[1778179779078,28.26,80066.25,0.0,0.5174,0.00018,31.46508]
[1778179780958,28.26,80066.48,0.0,0.51744,0.00018,31.46503]
[1778179781092,28.26,80067.8,0.0,0.51768,0.00018,31.46473]
[1778179785955,28.26,80071.23,0.0,0.51829,0.00018,31.46389]
[1778179786128,28.26,80070.82,0.0,0.51822,0.00018,31.464]
[1778179791164,28.26,80069.1,0.0,0.51791,0.00018,31.46442]
[1778179794440,28.26,80067.81,0.0,0.51768,0.00018,31.46472]
[1778179795161,28.26,80068.93,0.0,0.51788,0.00018,31.46446]
[1778179799628,28.26,80065.51,0.0,0.51727,0.00018,31.46524]
[1778179799860,28.26,80065.51,0.0,0.51727,0.00018,31.46524]
[1778179800517,28.26,80065.24,0.0,0.51722,0.00018,31.4653]
[1778179800899,28.26,80065.24,0.0,0.51722,0.00018,31.4653]
[1778179801399,28.26,80063.05,0.0,0.51683,0.00018,31.46575]
[1778179801585,28.26,80063.05,0.0,0.51683,0.00018,31.46575]
[1778179801716,28.26,80046.37,0.0,0.51385,0.00018,31.46825]
[1778179802421,28.26,80046.37,0.0,0.51385,0.00018,31.46825]
[1778179802513,28.26,80036.69,0.0,0.51212,0.00018,31.46889]
[1778179803492,28.26,80036.69,0.0,0.51212,0.00018,31.46889]
[1778179805683,28.26,80039.78,0.0,0.51267,0.00018,31.46875]
[1778179805793,28.26,80039.78,0.0,0.51267,0.00018,31.46875]
[1778179808477,28.25,80038.54,0.0,0.51245,0.00018,31.46881]
[1778179810483,28.25,80034.43,0.0,0.51172,0.00018,31.46896]
[1778179810892,28.25,80034.43,0.0,0.51172,0.00018,31.46896]
[1778179811768,28.25,80034.51,0.0,0.51173,0.00018,31.46895]
[1778179811855,28.25,80021.21,0.0,0.50935,0.00018,31.46869]
[1778179812409,28.25,80012.43,0.0,0.50778,0.00018,31.46789]
[1778179816352,28.25,80023.89,0.0,0.50983,0.00018,31.46883]
[1778179820380,28.26,80017.07,0.0,0.50861,0.00018,31.46837]
[1778179823805,28.26,80018.27,0.0,0.50883,0.00018,31.46847]
[1778179824278,28.26,80019.08,0.0,0.50897,0.00018,31.46854]
[1778179824429,28.26,80031.21,0.0,0.51114,0.00018,31.46899]
[1778179825420,28.26,80024.28,0.0,0.5099,0.00018,31.46885]
[1778179827737,28.26,80026.85,0.0,0.51036,0.00018,31.46894]
[1778179830891,28.26,80034.9,0.0,0.5118,0.00018,31.46895]
[1778179831854,28.26,80034.9,0.0,0.5118,0.00018,31.46895]
[1778179832467,28.26,80026.86,0.0,0.51036,0.00018,31.46586]
[1778179837503,28.27,80025.58,0.0,0.51013,0.00018,31.46582]
[1778179841173,28.27,80022.56,0.0,0.50959,0.00018,31.46568]
[1778179843302,28.27,80014.0,0.0,0.50806,0.00018,31.46499]
[1778179848580,28.27,80023.84,0.0,0.50982,0.00018,31.46575]
[1778179852835,28.28,80023.57,0.0,0.50978,0.00018,31.46573]
[1778179853615,28.28,80031.55,0.0,0.5112,0.00018,31.46591]
[1778179854070,28.28,80031.55,0.0,0.5112,0.00018,31.46591]
[1778179854910,28.28,80031.55,0.0,0.5112,0.00018,31.46591]
[1778179862405,28.28,80033.85,0.0,0.51161,0.00018,31.46589]
[1778179865783,28.28,80030.58,0.0,0.51103,0.00018,31.46591]
[1778179867438,28.28,80030.48,0.0,0.51101,0.00018,31.46591]
[1778179868720,28.28,80019.32,0.0,0.50902,0.00018,31.46547]
[1778179871333,28.28,80019.19,0.0,0.50899,0.00018,31.46546]
[1778179876947,28.29,80019.59,0.0,0.50906,0.00018,31.46549]
[1778179877084,28.29,80019.38,0.0,0.50903,0.00018,31.46548]
[1778179882818,28.29,80020.32,0.0,0.5092,0.00018,31.46554]
[1778179887853,28.29,80018.49,0.0,0.50887,0.00018,31.46541]
[1778179890521,28.29,80018.42,0.0,0.50886,0.00018,31.4654]
[1778179892156,28.3,80011.14,0.0,0.50756,0.00018,31.46157]
[1778179892202,28.3,80011.14,0.0,0.50756,0.00018,31.46157]
[1778179897925,28.3,80014.23,0.0,0.50811,0.00018,31.46193]
[1778179899286,28.3,80012.85,0.0,0.50786,0.00018,31.46178]
[1778179899939,28.3,80008.0,0.0,0.50699,0.00018,31.46114]
[1778179901920,28.3,80007.45,0.0,0.5069,0.00018,31.46106]
[1778179901953,28.3,80005.06,0.0,0.50647,0.00018,31.46069]
[1778179902046,28.3,80005.06,0.0,0.50647,0.00018,31.46069]
[1778179903466,28.3,80001.31,0.0,0.5058,0.00018,31.46002]
[1778179903967,28.3,80006.05,0.0,0.50665,0.00018,31.46085]
[1778179904049,28.3,80006.05,0.0,0.50665,0.00018,31.46085]
[1778179904974,28.3,80016.3,0.0,0.50848,0.00018,31.46214]
[1778179906454,28.3,80017.91,0.0,0.50877,0.00018,31.46228]
[1778179912023,28.31,80018.97,0.0,0.50896,0.00018,31.46236]
[1778179917058,28.31,80022.18,0.0,0.50953,0.00018,31.46258]
[1778179919067,28.31,80022.49,0.0,0.50958,0.00018,31.4626]
[1778179921571,28.31,80030.36,0.0,0.51099,0.00018,31.46283]
[1778179922189,28.31,80030.99,0.0,0.5111,0.00018,31.46283]
[1778179925794,28.31,80031.04,0.0,0.51111,0.00018,31.46283]
[1778179929921,28.31,80036.39,0.0,0.51207,0.00018,31.46275]
[1778179930438,28.31,80041.65,0.0,0.513,0.00018,31.46249]
[1778179930513,28.31,80033.29,0.0,0.51151,0.00018,31.46282]
[1778179933171,28.31,80023.99,0.0,0.50985,0.00018,31.46267]
[1778179938023,28.31,80022.11,0.0,0.50952,0.00018,31.46257]
[1778179938763,28.32,80022.2,0.0,0.50953,0.00018,31.46258]
[1778179940879,28.32,80026.33,0.0,0.51027,0.00018,31.46276]
[1778179940928,28.32,80026.33,0.0,0.51027,0.00018,31.46276]
[1778179946262,28.32,80025.01,0.0,0.51003,0.00018,31.46271]
[1778179947564,28.32,80025.01,0.0,0.51003,0.00018,31.46271]
[1778179950290,28.32,80031.64,0.0,0.51122,0.00018,31.46283]
[1778179951297,28.32,80039.39,0.0,0.5126,0.00018,31.45954]
[1778179955790,28.32,80043.65,0.0,0.51336,0.00018,31.45926]
[1778179963381,28.31,80041.03,0.0,0.51289,0.00018,31.45945]
[1778179965663,28.31,80041.21,0.0,0.51293,0.00018,31.45943]
[1778179968416,28.31,80051.64,0.0,0.51479,0.00018,31.45843]
[1778179970839,28.31,80052.26,0.0,0.5149,0.00018,31.45835]
[1778179970945,28.31,80052.26,0.0,0.5149,0.00018,31.45835]
[1778179972643,28.31,80060.01,0.0,0.51628,0.00018,31.45713]
[1778179974458,28.31,80067.36,0.0,0.51759,0.00018,31.45562]
[1778179977304,28.31,80067.3,0.0,0.51758,0.00018,31.45563]
[1778179981064,28.31,80067.46,0.0,0.51761,0.00018,31.45559]
[1778179982240,28.3,80074.02,0.0,0.51878,0.00018,31.45396]
[1778179982320,28.3,80074.02,0.0,0.51878,0.00018,31.45396]
[1778179982607,28.3,80074.02,0.0,0.51878,0.00018,31.45396]
[1778179983369,28.3,80068.1,0.0,0.51773,0.00018,31.45545]
[1778179983432,28.3,80068.1,0.0,0.51773,0.00018,31.45545]
[1778179983651,28.3,80068.1,0.0,0.51773,0.00018,31.45545]
[1778179984035,28.3,80068.1,0.0,0.51773,0.00018,31.45545]
[1778179984042,28.3,80058.97,0.0,0.5161,0.00018,31.45731]
[1778179988361,28.3,80060.1,0.0,0.5163,0.00018,31.45711]
[1778179990121,28.3,80061.47,0.0,0.51654,0.00018,31.45685]
[1778179990314,28.3,80063.26,0.0,0.51686,0.00018,31.4565]
[1778179995612,28.3,80068.41,0.0,0.51778,0.00018,31.45537]
[1778179996184,28.3,80068.41,0.0,0.51778,0.00018,31.45537]
[1778180000843,28.29,80058.62,0.0,0.51604,0.00018,31.45737]
[1778180001652,28.29,80048.7,0.0,0.51427,0.00018,31.45878]
[1778180006687,28.29,80051.85,0.0,0.51483,0.00018,31.4584]
[1778180008854,28.29,80051.86,0.0,0.51483,0.00018,31.45839]
[1778180010017,28.29,80052.65,0.0,0.51497,0.00018,31.45829]
[1778180010105,28.29,80070.92,0.0,0.51823,0.00018,31.45475]
[1778180010715,28.29,80069.92,0.0,0.51805,0.00018,31.455]
[1778180015750,28.29,80070.76,0.0,0.51821,0.00018,31.45171]
[1778180016930,28.29,80070.76,0.0,0.51821,0.00018,31.45171]
[1778180020578,28.29,80063.95,0.0,0.51699,0.00018,31.45326]
[1778180026050,28.28,80071.27,0.0,0.5183,0.00018,31.45157]
[1778180027438,28.28,80080.89,0.0,0.52002,0.00018,31.44884]
[1778180032873,28.28,80085.56,0.0,0.52085,0.00018,31.4473]
[1778180037908,28.28,80088.99,0.0,0.52146,0.00018,31.44608]
[1778180042101,28.28,80087.55,0.0,0.52121,0.00018,31.4466]
[1778180047978,28.28,80087.77,0.0,0.52125,0.00018,31.44652]
[1778180053015,28.28,80088.16,0.0,0.52132,0.00018,31.44638]
[1778180058050,28.27,80090.7,0.0,0.52177,0.00018,31.44544]
[1778180064092,28.27,80092.07,0.0,0.52201,0.00018,31.44492]
[1778180069127,28.27,80092.45,0.0,0.52208,0.00018,31.44477]
[1778180071962,28.27,80091.15,0.0,0.52185,0.00018,31.44218]
[1778180073064,28.27,80092.7,0.0,0.52213,0.00018,31.44159]
[1778180078197,28.27,80097.59,0.0,0.523,0.00018,31.43961]
[1778180083232,28.27,80096.2,0.0,0.52275,0.00018,31.44019]
[1778180084689,28.27,80095.8,0.0,0.52268,0.00018,31.44035]
[1778180084820,28.27,80095.8,0.0,0.52268,0.00018,31.44035]
[1778180084915,28.27,80095.8,0.0,0.52268,0.00018,31.44035]
[1778180085523,28.27,80095.8,0.0,0.52268,0.00018,31.44035]
[1778180085624,28.27,80098.77,0.0,0.52321,0.00018,31.43911]
[1778180087263,28.27,80111.41,0.0,0.52547,0.00018,31.4332]
[1778180088774,28.27,80111.41,0.0,0.52547,0.00018,31.4332]
[1778180089978,28.27,80113.38,0.0,0.52582,0.00018,31.43219]
[1778180090352,28.27,80112.67,0.0,0.52569,0.00018,31.43256]
[1778180091228,28.27,80112.67,0.0,0.52569,0.00018,31.43256]
[1778180096345,28.28,80118.29,0.0,0.52669,0.00018,31.42957]
[1778180100174,28.28,80117.23,0.0,0.5265,0.00018,31.43015]
[1778180100989,28.28,80117.67,0.0,0.52658,0.00018,31.42992]
[1778180101484,28.28,80117.44,0.0,0.52654,0.00018,31.43004]
[1778180104123,28.28,80123.73,0.0,0.52766,0.00018,31.42649]
[1778180104512,28.28,80126.53,0.0,0.52816,0.00018,31.42483]
[1778180110280,28.28,80133.09,0.0,0.52933,0.00018,31.42075]
[1778180111737,28.28,80137.53,0.0,0.53012,0.00018,31.41784]
[1778180111762,28.28,80144.48,0.0,0.53136,0.00018,31.41302]
[1778180112510,28.28,80144.48,0.0,0.53136,0.00018,31.41302]
[1778180112628,28.28,80144.48,0.0,0.53136,0.00018,31.41302]
[1778180112665,28.28,80144.48,0.0,0.53136,0.00018,31.41302]
[1778180112914,28.28,80144.48,0.0,0.53136,0.00018,31.41302]
[1778180112928,28.28,80144.48,0.0,0.53136,0.00018,31.41302]
[1778180116120,28.28,80142.39,0.0,0.53098,0.00018,31.4145]
[1778180119136,28.28,80143.02,0.0,0.5311,0.00018,31.41405]
[1778180120513,28.28,80136.43,0.0,0.52992,0.00018,31.41856]
[1778180123281,28.28,80135.83,0.0,0.52982,0.00018,31.41896]
[1778180125828,28.28,80139.47,0.0,0.53047,0.00018,31.41651]
[1778180127451,28.28,80140.14,0.0,0.53058,0.00018,31.41605]
[1778180129219,28.28,80141.1,0.0,0.53076,0.00018,31.41538]
[1778180130089,28.27,80144.22,0.0,0.53131,0.00018,31.41319]
[1778180131326,28.27,80143.97,0.0,0.53127,0.00018,31.41336]
[1778180136627,28.27,80143.9,0.0,0.53126,0.00018,31.41031]
[1778180138864,28.27,80143.8,0.0,0.53124,0.00018,31.41038]
[1778180139390,28.27,80144.05,0.0,0.53129,0.00018,31.41019]
[1778180139742,28.27,80144.05,0.0,0.53129,0.00018,31.41019]
[1778180139964,28.27,80144.05,0.0,0.53129,0.00018,31.41019]
[1778180140156,28.27,80144.05,0.0,0.53129,0.00018,31.41019]
[1778180140442,28.27,80144.05,0.0,0.53129,0.00018,31.41019]
[1778180140266,28.27,80142.98,0.0,0.5311,0.00018,31.41095]
[1778180140619,28.27,80142.98,0.0,0.5311,0.00018,31.41095]
[1778180140827,28.27,80176.31,0.0,0.53703,0.00018,31.38394]
[1778180142005,28.27,80204.51,0.0,0.54204,0.00018,31.35565]
[1778180143099,28.27,80204.51,0.0,0.54204,0.00018,31.35565]
[1778180143176,28.27,80204.51,0.0,0.54204,0.00018,31.35565]
[1778180143216,28.27,80204.51,0.0,0.54204,0.00018,31.35565]
[1778180143264,28.27,80202.86,0.0,0.54175,0.00018,31.35745]
[1778180143591,28.27,80202.86,0.0,0.54175,0.00018,31.35745]
[1778180143914,28.27,80202.86,0.0,0.54175,0.00018,31.35745]
[1778180143935,28.27,80219.52,0.0,0.54471,0.00018,31.33858]
[1778180145464,28.27,80222.78,0.0,0.54528,0.00018,31.33469]
[1778180146007,28.27,80219.78,0.0,0.54475,0.00018,31.33826]
[1778180147552,28.27,80215.52,0.0,0.544,0.00018,31.34326]
[1778180147622,28.27,80215.52,0.0,0.544,0.00018,31.34326]
[1778180148667,28.27,80219.06,0.0,0.54463,0.00018,31.33911]
[1778180148730,28.27,80235.41,0.0,0.54753,0.00018,31.31895]
[1778180149397,28.27,80235.41,0.0,0.54753,0.00018,31.31895]
[1778180149443,28.27,80235.41,0.0,0.54753,0.00018,31.31895]
[1778180150138,28.27,80235.41,0.0,0.54753,0.00018,31.31895]
[1778180150159,28.26,80246.64,0.0,0.54952,0.00018,31.30414]
[1778180151614,28.26,80243.28,0.0,0.54892,0.00018,31.30865]
[1778180151840,28.26,80243.28,0.0,0.54892,0.00018,31.30865]
[1778180155313,28.26,80237.05,0.0,0.54782,0.00018,31.31682]
[1778180155524,28.26,80235.06,0.0,0.54747,0.00018,31.31938]
[1778180159505,28.26,80227.45,0.0,0.54612,0.00018,31.32892]
[1778180164840,28.26,80225.35,0.0,0.54575,0.00018,31.33145]
[1778180165371,28.26,80225.35,0.0,0.54575,0.00018,31.33145]
[1778180166854,28.26,80213.27,0.0,0.54361,0.00018,31.34574]
[1778180167511,28.26,80213.27,0.0,0.54361,0.00018,31.34574]
[1778180168294,28.26,80213.27,0.0,0.54361,0.00018,31.34574]
[1778180169227,28.26,80214.4,0.0,0.54381,0.00018,31.34443]
[1778180169875,28.25,80225.0,0.0,0.5457,0.00018,31.33185]
[1778180173404,28.25,80226.1,0.0,0.54589,0.00018,31.33048]
[1778180174702,28.25,80225.93,0.0,0.54586,0.00018,31.33068]
[1778180176133,28.25,80227.26,0.0,0.5461,0.00018,31.32903]
[1778180176928,28.25,80237.54,0.0,0.54793,0.00018,31.316]
[1778180177438,28.25,80237.54,0.0,0.54793,0.00018,31.316]
[1778180179465,28.25,80243.79,0.0,0.54903,0.00018,31.30776]
[1778180180035,28.25,80243.79,0.0,0.54903,0.00018,31.30776]
[1778180182973,28.25,80254.39,0.0,0.55091,0.00018,31.29324]
[1778180185258,28.25,80257.01,0.0,0.55138,0.00018,31.28955]
[1778180185283,28.25,80256.42,0.0,0.55127,0.00018,31.29039]
[1778180185363,28.25,80256.42,0.0,0.55127,0.00018,31.29039]
[1778180185474,28.25,80256.42,0.0,0.55127,0.00018,31.29039]
[1778180185633,28.25,80256.42,0.0,0.55127,0.00018,31.29039]
[1778180185862,28.25,80256.42,0.0,0.55127,0.00018,31.29039]
[1778180185994,28.25,80265.61,0.0,0.5529,0.00018,31.27713]
[1778180186635,28.25,80265.61,0.0,0.5529,0.00018,31.27713]
[1778180188199,28.25,80262.24,0.0,0.5523,0.00018,31.28207]
[1778180188290,28.25,80261.81,0.0,0.55222,0.00018,31.28269]
[1778180189020,28.25,80255.65,0.0,0.55113,0.00018,31.2915]
[1778180191245,28.25,80254.63,0.0,0.55095,0.00018,31.29294]
[1778180191330,28.25,80253.74,0.0,0.5508,0.00018,31.29108]
[1778180192313,28.25,80253.74,0.0,0.5508,0.00018,31.29108]
[1778180192419,28.25,80255.71,0.0,0.55115,0.00018,31.28832]
[1778180193048,28.25,80246.42,0.0,0.5495,0.00018,31.30116]
[1778180193596,28.25,80246.42,0.0,0.5495,0.00018,31.30116]
[1778180194040,28.25,80246.42,0.0,0.5495,0.00018,31.30116]
[1778180194055,28.25,80244.91,0.0,0.54923,0.00018,31.30319]
[1778180199090,28.25,80249.74,0.0,0.55009,0.00018,31.29662]
[1778180199397,28.25,80249.74,0.0,0.55009,0.00018,31.29662]
[1778180200097,28.25,80246.36,0.0,0.54949,0.00018,31.30123]
[1778180205132,28.25,80244.82,0.0,0.54922,0.00018,31.30329]
[1778180205698,28.25,80244.82,0.0,0.54922,0.00018,31.30329]
[1778180206139,28.25,80253.03,0.0,0.55067,0.00018,31.29205]
[1778180206875,28.25,80253.03,0.0,0.55067,0.00018,31.29205]
[1778180207146,28.25,80255.75,0.0,0.55116,0.00018,31.28824]
[1778180210316,28.25,80252.51,0.0,0.55058,0.00018,31.29278]
[1778180211174,28.25,80253.8,0.0,0.55081,0.00018,31.29098]
[1778180215399,28.25,80256.69,0.0,0.55132,0.00018,31.28692]
[1778180215570,28.25,80256.69,0.0,0.55132,0.00018,31.28692]
[1778180216210,28.25,80265.38,0.0,0.55286,0.00018,31.27439]
[1778180216610,28.25,80265.38,0.0,0.55286,0.00018,31.27439]
[1778180221519,28.25,80271.91,0.0,0.55401,0.00018,31.2647]
[1778180221837,28.25,80271.91,0.0,0.55401,0.00018,31.2647]
[1778180223383,28.25,80277.53,0.0,0.555,0.00018,31.25612]
[1778180223439,28.26,80278.12,0.0,0.55511,0.00018,31.25522]
[1778180224266,28.26,80271.92,0.0,0.55401,0.00018,31.26472]
[1778180227379,28.26,80269.4,0.0,0.55356,0.00018,31.26852]
[1778180232833,28.26,80270.11,0.0,0.55368,0.00018,31.2675]
[1778180233743,28.26,80271.22,0.0,0.55388,0.00018,31.26584]
[1778180235901,28.26,80270.38,0.0,0.55373,0.00018,31.26712]
[1778180236191,28.26,80270.38,0.0,0.55373,0.00018,31.26712]
[1778180237337,28.26,80270.65,0.0,0.55378,0.00018,31.26672]
[1778180240787,28.26,80273.83,0.0,0.55434,0.00018,31.26194]
[1778180244036,28.26,80275.34,0.0,0.5546,0.00018,31.25965]
[1778180245523,28.26,80275.78,0.0,0.55468,0.00018,31.25899]
[1778180251457,28.27,80276.6,0.0,0.55482,0.00018,31.25467]
[1778180256438,28.27,80276.42,0.0,0.55479,0.00018,31.25497]
[1778180261284,28.27,80273.22,0.0,0.55422,0.00018,31.25989]
[1778180261587,28.27,80273.93,0.0,0.55434,0.00018,31.25882]
[1778180261852,28.27,80273.93,0.0,0.55434,0.00018,31.25882]
[1778180261948,28.27,80273.93,0.0,0.55434,0.00018,31.25882]
[1778180262350,28.27,80273.93,0.0,0.55434,0.00018,31.25882]
[1778180262951,28.27,80269.87,0.0,0.55363,0.00018,31.26495]
[1778180263043,28.27,80251.66,0.0,0.5504,0.00018,31.29117]
[1778180263995,28.27,80251.66,0.0,0.5504,0.00018,31.29117]
[1778180264067,28.27,80246.04,0.0,0.54941,0.00018,31.29884]
[1778180266266,28.27,80241.17,0.0,0.54855,0.00018,31.30533]
[1778180266772,28.27,80238.87,0.0,0.54814,0.00018,31.30833]
[1778180269620,28.27,80232.25,0.0,0.54697,0.00018,31.31681]
[1778180270790,28.27,80232.42,0.0,0.547,0.00018,31.31658]
[1778180276637,28.26,80226.83,0.0,0.54602,0.00018,31.32351]
[1778180281673,28.26,80224.59,0.0,0.54562,0.00018,31.32622]
[1778180285702,28.26,80232.73,0.0,0.54707,0.00018,31.31608]
[1778180290737,28.25,80231.88,0.0,0.54692,0.00018,31.31711]
[1778180295774,28.25,80229.83,0.0,0.54656,0.00018,31.31965]
[1778180300809,28.25,80231.37,0.0,0.54684,0.00018,31.31767]
[1778180305850,28.24,80224.17,0.0,0.54557,0.00018,31.32654]
[1778180307288,28.24,80224.17,0.0,0.54557,0.00018,31.32654]
[1778180308871,28.24,80212.71,0.0,0.54353,0.00018,31.34005]
[1778180310297,28.24,80212.71,0.0,0.54353,0.00018,31.34005]
[1778180311196,28.24,80212.24,0.0,0.54345,0.00018,31.34058]
[1778180312254,28.24,80211.34,0.0,0.5433,0.00018,31.3385]
[1778180317934,28.24,80211.99,0.0,0.54341,0.00018,31.33775]
[1778180322969,28.24,80211.81,0.0,0.54338,0.00018,31.33794]
[1778180325489,28.24,80212.65,0.0,0.54353,0.00018,31.33698]
[1778180327508,28.24,80218.3,0.0,0.54454,0.00018,31.33041]
[1778180329497,28.24,80216.49,0.0,0.54421,0.00018,31.33253]
[1778180329015,28.24,80210.2,0.0,0.5431,0.00018,31.33975]
[1778180331436,28.24,80207.52,0.0,0.54262,0.00018,31.34276]
[1778180341099,28.24,80208.77,0.0,0.54284,0.00018,31.34138]
[1778180342480,28.24,80208.77,0.0,0.54284,0.00018,31.34138]
[1778180342651,28.24,80212.63,0.0,0.54353,0.00018,31.33701]
[1778180345127,28.24,80229.13,0.0,0.54646,0.00018,31.31726]
[1778180346815,28.24,80230.79,0.0,0.54675,0.00018,31.31518]
[1778180352176,28.23,80230.06,0.0,0.54663,0.00018,31.31604]
[1778180357213,28.23,80227.25,0.0,0.54614,0.00018,31.3195]
[1778180362247,28.23,80226.68,0.0,0.54604,0.00018,31.32017]
[1778180367282,28.22,80228.67,0.0,0.5464,0.00018,31.31766]
[1778180370093,28.22,80228.69,0.0,0.5464,0.00018,31.31762]
[1778180374131,28.22,80231.44,0.0,0.5469,0.00018,31.31104]
[1778180375347,28.22,80230.27,0.0,0.54669,0.00018,31.31251]
[1778180377352,28.22,80218.94,0.0,0.54468,0.00018,31.32633]
[1778180382387,28.21,80215.37,0.0,0.54405,0.00018,31.3305]
[1778180388429,28.21,80215.69,0.0,0.54411,0.00018,31.3301]
[1778180393465,28.21,80212.77,0.0,0.54359,0.00018,31.33347]
[1778180395725,28.21,80208.16,0.0,0.54277,0.00018,31.33869]
[1778180395790,28.21,80208.16,0.0,0.54277,0.00018,31.33869]
[1778180400997,28.21,80204.29,0.0,0.54208,0.00018,31.34297]
[1778180401082,28.21,80204.29,0.0,0.54208,0.00018,31.34297]
[1778180401288,28.21,80204.29,0.0,0.54208,0.00018,31.34297]
[1778180401355,28.21,80204.29,0.0,0.54208,0.00018,31.34297]
[1778180401388,28.21,80204.29,0.0,0.54208,0.00018,31.34297]
[1778180401444,28.21,80204.29,0.0,0.54208,0.00018,31.34297]
[1778180401521,28.21,80196.16,0.0,0.54063,0.00018,31.35167]
[1778180402152,28.21,80196.16,0.0,0.54063,0.00018,31.35167]
[1778180402345,28.21,80196.16,0.0,0.54063,0.00018,31.35167]
[1778180402346,28.21,80196.16,0.0,0.54063,0.00018,31.35167]
[1778180402528,28.21,80196.08,0.0,0.54062,0.00018,31.35175]
[1778180402747,28.21,80196.08,0.0,0.54062,0.00018,31.35175]
[1778180402770,28.21,80196.08,0.0,0.54062,0.00018,31.35175]
[1778180404693,28.21,80195.61,0.0,0.54053,0.00018,31.35225]
[1778180408600,28.21,80193.24,0.0,0.54011,0.00018,31.3547]
[1778180410166,28.21,80192.61,0.0,0.54,0.00018,31.35535]
[1778180410240,28.21,80192.61,0.0,0.54,0.00018,31.35535]
[1778180410584,28.21,80181.46,0.0,0.53801,0.00018,31.36636]
[1778180413529,28.21,80180.31,0.0,0.53781,0.00018,31.36746]
[1778180413875,28.21,80178.38,0.0,0.53746,0.00018,31.36927]
[1778180419647,28.22,80180.51,0.0,0.53784,0.00018,31.36731]
[1778180424683,28.22,80181.17,0.0,0.53795,0.00018,31.3667]
[1778180426198,28.22,80181.17,0.0,0.53795,0.00018,31.3667]
[1778180426299,28.22,80181.17,0.0,0.53795,0.00018,31.3667]
[1778180426507,28.22,80181.17,0.0,0.53795,0.00018,31.3667]
[1778180426697,28.22,80190.03,0.0,0.53953,0.00018,31.35806]
[1778180428333,28.22,80190.03,0.0,0.53953,0.00018,31.35806]
[1778180433746,28.21,80185.91,0.0,0.53881,0.00018,31.35897]
[1778180437074,28.21,80185.93,0.0,0.53881,0.00018,31.35893]
[1778180438781,28.21,80192.82,0.0,0.54004,0.00018,31.352]
[1778180440153,28.21,80192.82,0.0,0.54004,0.00018,31.352]
[1778180443816,28.2,80186.27,0.0,0.53888,0.00018,31.35852]
[1778180444823,28.2,80176.07,0.0,0.53706,0.00018,31.36823]
[1778180448034,28.2,80175.55,0.0,0.53697,0.00018,31.36872]
[1778180448062,28.2,80174.76,0.0,0.53683,0.00018,31.36944]
[1778180449510,28.2,80174.76,0.0,0.53683,0.00018,31.36944]
[1778180449763,28.2,80169.05,0.0,0.53581,0.00018,31.37454]
[1778180453178,28.2,80168.44,0.0,0.5357,0.00018,31.37507]
[1778180453860,28.2,80168.2,0.0,0.53566,0.00018,31.37529]
[1778180453887,28.2,80168.2,0.0,0.53566,0.00018,31.37529]
[1778180459941,28.2,80160.31,0.0,0.53425,0.00018,31.38195]
[1778180460903,28.2,80160.31,0.0,0.53425,0.00018,31.38195]
[1778180460949,28.2,80159.36,0.0,0.53408,0.00018,31.38273]
[1778180465984,28.2,80161.89,0.0,0.53453,0.00018,31.38065]
[1778180471019,28.2,80165.51,0.0,0.53518,0.00018,31.3776]
[1778180472062,28.2,80165.51,0.0,0.53518,0.00018,31.3776]
[1778180472166,28.2,80165.55,0.0,0.53518,0.00018,31.37757]
[1778180473145,28.2,80165.55,0.0,0.53518,0.00018,31.37757]
[1778180474439,28.2,80160.15,0.0,0.53422,0.00018,31.38208]
[1778180479616,28.2,80150.92,0.0,0.53257,0.00018,31.38937]
[1778180479802,28.2,80150.31,0.0,0.53246,0.00018,31.38983]
[1778180485118,28.2,80149.24,0.0,0.53227,0.00018,31.39063]
[1778180486325,28.2,80149.24,0.0,0.53227,0.00018,31.39063]
[1778180490653,28.2,80149.14,0.0,0.53226,0.00018,31.3907]
[1778180491261,28.2,80148.75,0.0,0.53219,0.00018,31.39099]
[1778180491778,28.2,80148.39,0.0,0.53213,0.00018,31.38817]
[1778180494914,28.2,80146.23,0.0,0.53174,0.00018,31.38976]
[1778180495173,28.2,80146.23,0.0,0.53174,0.00018,31.38976]
[1778180497203,28.2,80159.56,0.0,0.53412,0.00018,31.37944]
[1778180500810,28.2,80159.29,0.0,0.53407,0.00018,31.37966]
[1778180506266,28.2,80158.09,0.0,0.53386,0.00018,31.38064]
[1778180511301,28.2,80155.95,0.0,0.53348,0.00018,31.38235]
[1778180516336,28.2,80154.11,0.0,0.53315,0.00018,31.3838]
[1778180521371,28.2,80154.15,0.0,0.53316,0.00018,31.38376]
[1778180527157,28.2,80154.83,0.0,0.53328,0.00018,31.38323]
[1778180532448,28.2,80153.65,0.0,0.53307,0.00018,31.38415]
[1778180537483,28.2,80151.24,0.0,0.53264,0.00018,31.38601]
[1778180538571,28.2,80151.24,0.0,0.53264,0.00018,31.38601]
[1778180538895,28.2,80151.1,0.0,0.53261,0.00018,31.38612]
[1778180539190,28.2,80151.1,0.0,0.53261,0.00018,31.38612]
[1778180539224,28.2,80151.1,0.0,0.53261,0.00018,31.38612]
[1778180539239,28.2,80151.1,0.0,0.53261,0.00018,31.38612]
[1778180539497,28.2,80123.27,0.0,0.52764,0.00018,31.40489]
[1778180539814,28.2,80123.27,0.0,0.52764,0.00018,31.40489]
[1778180540504,28.2,80123.6,0.0,0.52769,0.00018,31.40469]
[1778180542907,28.2,80124.31,0.0,0.52782,0.00018,31.40427]
[1778180548560,28.2,80123.71,0.0,0.52772,0.00018,31.40463]
[1778180552828,28.2,80125.93,0.0,0.52811,0.00018,31.40021]
[1778180554209,28.2,80121.49,0.0,0.52732,0.00018,31.40283]
[1778180557559,28.2,80122.66,0.0,0.52753,0.00018,31.40215]
[1778180559638,28.2,80114.94,0.0,0.52615,0.00018,31.40646]
[1778180562438,28.2,80114.34,0.0,0.52604,0.00018,31.40678]
[1778180567434,28.2,80113.39,0.0,0.52587,0.00018,31.40729]
[1778180569510,28.2,80119.08,0.0,0.52689,0.00018,31.4042]
[1778180569708,28.2,80127.76,0.0,0.52844,0.00018,31.3991]
[1778180574743,28.2,80130.96,0.0,0.52901,0.00018,31.3971]
[1778180580133,28.2,80130.68,0.0,0.52896,0.00018,31.39727]
[1778180580439,28.2,80130.68,0.0,0.52896,0.00018,31.39727]
[1778180581793,28.2,80118.74,0.0,0.52683,0.00018,31.40439]
[1778180587827,28.2,80118.59,0.0,0.5268,0.00018,31.40447]
[1778180592869,28.2,80125.04,0.0,0.52795,0.00018,31.40075]
[1778180597904,28.2,80125.54,0.0,0.52804,0.00018,31.40045]
[1778180599540,28.2,80125.54,0.0,0.52804,0.00018,31.40045]
[1778180604953,28.2,80128.59,0.0,0.52859,0.00018,31.39858]
[1778180608983,28.19,80136.64,0.0,0.53003,0.00018,31.39338]
[1778180614017,28.19,80137.17,0.0,0.53013,0.00018,31.38992]
[1778180617611,28.19,80137.41,0.0,0.53017,0.00018,31.38976]
[1778180623081,28.19,80142.67,0.0,0.53111,0.00018,31.3861]
[1778180624523,28.19,80142.67,0.0,0.53111,0.00018,31.3861]
[1778180628115,28.19,80134.72,0.0,0.52969,0.00018,31.39154]
[1778180631136,28.19,80128.61,0.0,0.5286,0.00018,31.39545]
[1778180632143,28.19,80122.45,0.0,0.5275,0.00018,31.39915]
[1778180637178,28.19,80124.66,0.0,0.52789,0.00018,31.39785]
[1778180638045,28.19,80124.66,0.0,0.52789,0.00018,31.39785]
[1778180641881,28.19,80118.73,0.0,0.52683,0.00018,31.40128]
[1778180642438,28.19,80118.73,0.0,0.52683,0.00018,31.40128]
[1778180643896,28.19,80111.86,0.0,0.5256,0.00018,31.40497]
[1778180653294,28.19,80112.78,0.0,0.52576,0.00018,31.40451]
[1778180654524,28.19,80112.78,0.0,0.52576,0.00018,31.40451]
[1778180660343,28.2,80111.94,0.0,0.52561,0.00018,31.40495]
[1778180665378,28.2,80112.1,0.0,0.52564,0.00018,31.40488]
[1778180669674,28.2,80111.87,0.0,0.5256,0.00018,31.405]
[1778180674301,28.2,80102.59,0.0,0.52394,0.00018,31.40642]
[1778180674793,28.2,80102.59,0.0,0.52394,0.00018,31.40642]
[1778180674804,28.21,80097.04,0.0,0.52294,0.00018,31.40885]
[1778180675054,28.21,80097.04,0.0,0.52294,0.00018,31.40885]
[1778180675845,28.21,80097.04,0.0,0.52294,0.00018,31.40885]
[1778180675448,28.21,80088.27,0.0,0.52137,0.00018,31.41229]
[1778180676114,28.21,80088.27,0.0,0.52137,0.00018,31.41229]
[1778180676455,28.21,80081.57,0.0,0.52017,0.00018,31.41459]
[1778180677462,28.21,80074.4,0.0,0.51889,0.00018,31.41674]
[1778180681338,28.2,80076.25,0.0,0.51922,0.00018,31.41622]
[1778180686525,28.2,80079.19,0.0,0.51975,0.00018,31.41534]
[1778180691560,28.2,80080.13,0.0,0.51991,0.00018,31.41505]
[1778180696595,28.2,80079.59,0.0,0.51982,0.00018,31.41522]
[1778180701631,28.2,80078.32,0.0,0.51959,0.00018,31.4156]
[1778180702446,28.2,80078.32,0.0,0.51959,0.00018,31.4156]
[1778180702637,28.2,80084.68,0.0,0.52073,0.00018,31.41355]
[1778180703509,28.2,80084.68,0.0,0.52073,0.00018,31.41355]
[1778180708679,28.2,80091.53,0.0,0.52196,0.00018,31.41106]
[1778180709468,28.2,80091.53,0.0,0.52196,0.00018,31.41106]
[1778180709686,28.2,80092.15,0.0,0.52207,0.00018,31.41082]
[1778180710519,28.2,80092.15,0.0,0.52207,0.00018,31.41082]
[1778180710693,28.2,80093.19,0.0,0.52225,0.00018,31.41042]
[1778180715728,28.2,80096.23,0.0,0.5228,0.00018,31.40918]
[1778180720763,28.19,80100.95,0.0,0.52365,0.00018,31.40713]
[1778180724771,28.19,80100.26,0.0,0.52353,0.00018,31.40743]
[1778180724791,28.19,80099.2,0.0,0.52334,0.00018,31.40789]
[1778180725798,28.19,80089.9,0.0,0.52167,0.00018,31.41166]
[1778180727085,28.19,80088.66,0.0,0.52145,0.00018,31.41212]
[1778180727446,28.19,80088.66,0.0,0.52145,0.00018,31.41212]
[1778180727824,28.19,80085.75,0.0,0.52093,0.00018,31.41316]
[1778180727925,28.19,80085.75,0.0,0.52093,0.00018,31.41316]
[1778180728235,28.19,80085.75,0.0,0.52093,0.00018,31.41316]
[1778180728822,28.19,80066.86,0.0,0.51754,0.00018,31.41863]
[1778180729827,28.19,80068.03,0.0,0.51775,0.00018,31.41836]
[1778180730698,28.19,80068.03,0.0,0.51775,0.00018,31.41836]
[1778180734120,28.19,80068.66,0.0,0.51786,0.00018,31.41512]
[1778180736665,28.18,80067.7,0.0,0.51769,0.00018,31.41535]
[1778180736882,28.18,80067.7,0.0,0.51769,0.00018,31.41535]
[1778180738672,28.18,80061.69,0.0,0.51661,0.00018,31.41665]
[1778180743473,28.18,80061.47,0.0,0.51657,0.00018,31.41669]
[1778180743535,28.18,80061.47,0.0,0.51657,0.00018,31.41669]
[1778180743610,28.18,80061.47,0.0,0.51657,0.00018,31.41669]
[1778180744540,28.18,80065.55,0.0,0.51731,0.00018,31.41584]
[1778180744933,28.18,80075.31,0.0,0.51906,0.00018,31.41338]
[1778180749968,28.18,80074.42,0.0,0.5189,0.00018,31.41362]
[1778180752317,28.18,80074.49,0.0,0.51891,0.00018,31.4136]
[1778180758024,28.18,80073.17,0.0,0.51867,0.00018,31.41396]
[1778180763059,28.18,80073.0,0.0,0.51864,0.00018,31.41401]
[1778180768094,28.18,80077.18,0.0,0.51939,0.00018,31.41283]
[1778180773129,28.18,80076.91,0.0,0.51935,0.00018,31.41291]
[1778180778164,28.18,80077.42,0.0,0.51944,0.00018,31.41276]
[1778180783199,28.17,80079.67,0.0,0.51984,0.00018,31.41207]
[1778180788234,28.17,80074.09,0.0,0.51884,0.00018,31.41371]
[1778180793269,28.17,80073.43,0.0,0.51872,0.00018,31.4108]
[1778180798304,28.17,80074.03,0.0,0.51883,0.00018,31.41064]
[1778180803343,28.17,80078.14,0.0,0.51957,0.00018,31.40945]
[1778180804104,28.17,80078.14,0.0,0.51957,0.00018,31.40945]
[1778180809657,28.17,80083.8,0.0,0.52058,0.00018,31.40764]
[1778180809758,28.17,80090.5,0.0,0.52179,0.00018,31.40524]
[1778180817441,28.18,80088.13,0.0,0.52136,0.00018,31.40612]
[1778180821001,28.18,80088.42,0.0,0.52141,0.00018,31.40602]
[1778180821832,28.18,80092.78,0.0,0.52219,0.00018,31.40436]
[1778180822367,28.18,80092.78,0.0,0.52219,0.00018,31.40436]
[1778180822476,28.18,80093.67,0.0,0.52235,0.00018,31.40401]
[1778180827511,28.18,80090.76,0.0,0.52183,0.00018,31.40514]
[1778180830532,28.18,80081.26,0.0,0.52013,0.00018,31.40848]
[1778180832873,28.18,80080.92,0.0,0.52007,0.00018,31.40859]
[1778180833927,28.18,80079.34,0.0,0.51978,0.00018,31.40909]
[1778180837976,28.18,80078.85,0.0,0.51969,0.00018,31.40924]
[1778180840850,28.18,80079.68,0.0,0.51984,0.00018,31.40898]
[1778180841609,28.18,80072.58,0.0,0.51857,0.00018,31.41104]
[1778180842166,28.18,80072.58,0.0,0.51857,0.00018,31.41104]
[1778180847651,28.17,80064.71,0.0,0.51716,0.00018,31.41293]
[1778180852686,28.17,80068.09,0.0,0.51777,0.00018,31.40908]
[1778180856714,28.17,80061.75,0.0,0.51663,0.00018,31.41046]
[1778180859734,28.17,80063.89,0.0,0.51701,0.00018,31.41002]
[1778180860190,28.17,80067.46,0.0,0.51765,0.00018,31.40922]
[1778180860237,28.17,80067.46,0.0,0.51765,0.00018,31.40922]
[1778180860743,28.17,80077.77,0.0,0.5195,0.00018,31.40647]
[1778180862458,28.17,80083.26,0.0,0.52049,0.00018,31.40473]
[1778180862800,28.17,80083.26,0.0,0.52049,0.00018,31.40473]
[1778180862850,28.17,80091.32,0.0,0.52193,0.00018,31.40183]
[1778180863299,28.17,80091.32,0.0,0.52193,0.00018,31.40183]
[1778180863747,28.17,80091.32,0.0,0.52193,0.00018,31.40183]
[1778180863835,28.17,80091.32,0.0,0.52193,0.00018,31.40183]
[1778180863856,28.17,80101.2,0.0,0.52371,0.00018,31.39771]
[1778180864496,28.17,80101.2,0.0,0.52371,0.00018,31.39771]
[1778180864780,28.17,80096.76,0.0,0.52291,0.00018,31.39964]
[1778180865273,28.17,80096.76,0.0,0.52291,0.00018,31.39964]
[1778180865779,28.17,80096.75,0.0,0.52291,0.00018,31.39964]
[1778180869807,28.16,80103.78,0.0,0.52417,0.00018,31.39651]
[1778180871931,28.16,80103.14,0.0,0.52406,0.00018,31.3968]
[1778180871972,28.16,80100.9,0.0,0.52366,0.00018,31.39782]
[1778180877864,28.16,80099.97,0.0,0.52349,0.00018,31.39823]
[1778180878759,28.16,80099.97,0.0,0.52349,0.00018,31.39823]
[1778180878871,28.16,80100.98,0.0,0.52367,0.00018,31.39778]
[1778180881892,28.15,80111.04,0.0,0.52548,0.00018,31.39294]
[1778180886927,28.15,80107.73,0.0,0.52489,0.00018,31.39459]
[1778180891964,28.14,80111.32,0.0,0.52554,0.00018,31.39277]
[1778180896999,28.13,80113.38,0.0,0.52591,0.00018,31.39168]
[1778180902035,28.13,80108.97,0.0,0.52512,0.00018,31.39393]
[1778180907070,28.12,80112.19,0.0,0.5257,0.00018,31.39227]
[1778180912105,28.11,80110.95,0.0,0.52548,0.00018,31.3898]
[1778180917140,28.11,80108.93,0.0,0.52512,0.00018,31.39081]
[1778180922175,28.1,80107.17,0.0,0.52481,0.00018,31.39166]
[1778180927210,28.09,80105.44,0.0,0.52451,0.00018,31.39248]
[1778180932245,28.08,80106.17,0.0,0.52464,0.00018,31.39211]
[1778180937280,28.08,80107.3,0.0,0.52485,0.00018,31.39154]
[1778180942315,28.07,80106.58,0.0,0.52472,0.00018,31.39187]
[1778180944917,28.06,80113.59,0.0,0.52598,0.00018,31.38829]
[1778180945268,28.06,80113.59,0.0,0.52598,0.00018,31.38829]
[1778180945398,28.06,80113.59,0.0,0.52598,0.00018,31.38829]
[1778180945805,28.06,80113.59,0.0,0.52598,0.00018,31.38829]
[1778180945908,28.06,80113.59,0.0,0.52598,0.00018,31.38829]
[1778180946009,28.06,80115.08,0.0,0.52625,0.00018,31.38748]
[1778180947347,28.06,80117.22,0.0,0.52664,0.00018,31.38631]
[1778180947727,28.06,80117.22,0.0,0.52664,0.00018,31.38631]
[1778180947779,28.06,80117.22,0.0,0.52664,0.00018,31.38631]
[1778180948439,28.06,80117.87,0.0,0.52676,0.00018,31.38594]
[1778180948740,28.06,80117.87,0.0,0.52676,0.00018,31.38594]
[1778180949365,28.06,80108.04,0.0,0.52499,0.00018,31.39113]
[1778180952422,28.06,80105.93,0.0,0.52461,0.00018,31.39216]
[1778180952510,28.06,80104.75,0.0,0.5244,0.00018,31.39273]
[1778180953393,28.06,80095.51,0.0,0.52273,0.00018,31.39686]
[1778180958428,28.07,80093.96,0.0,0.52245,0.00018,31.39751]
[1778180963463,28.07,80091.04,0.0,0.52192,0.00018,31.39869]
[1778180965726,28.07,80091.04,0.0,0.52192,0.00018,31.39869]
[1778180965768,28.07,80091.04,0.0,0.52192,0.00018,31.39869]
[1778180965868,28.08,80089.82,0.0,0.5217,0.00018,31.39916]
[1778180966744,28.08,80089.82,0.0,0.5217,0.00018,31.39916]
[1778180966753,28.08,80090.56,0.0,0.52183,0.00018,31.39888]
[1778180967491,28.08,80098.18,0.0,0.52321,0.00018,31.39576]
[1778180971503,28.08,80096.69,0.0,0.52294,0.00018,31.3964]
[1778180971519,28.08,80096.31,0.0,0.52287,0.00018,31.39347]
[1778180975799,28.07,80091.39,0.0,0.52199,0.00018,31.39546]
[1778180978500,28.07,80090.88,0.0,0.5219,0.00018,31.39566]
[1778180983607,28.07,80091.49,0.0,0.52201,0.00018,31.39541]
[1778180988642,28.06,80091.39,0.0,0.52199,0.00018,31.39545]
[1778180994684,28.06,80091.4,0.0,0.52199,0.00018,31.39543]
[1778180999438,28.06,80091.21,0.0,0.52196,0.00018,31.3955]
[1778181004754,28.05,80096.28,0.0,0.52288,0.00018,31.39342]
[1778181008783,28.04,80089.21,0.0,0.52161,0.00018,31.39625]
[1778181013818,28.03,80085.88,0.0,0.52101,0.00018,31.39746]
[1778181017787,28.03,80089.13,0.0,0.5216,0.00018,31.39625]
[1778181018356,28.03,80092.64,0.0,0.52223,0.00018,31.39489]
[1778181018486,28.03,80092.64,0.0,0.52223,0.00018,31.39489]
[1778181018859,28.03,80103.21,0.0,0.52414,0.00018,31.39029]
[1778181019425,28.03,80103.21,0.0,0.52414,0.00018,31.39029]
[1778181020991,28.03,80105.4,0.0,0.52453,0.00018,31.38925]
[1778181021075,28.02,80103.84,0.0,0.52425,0.00018,31.38999]
[1778181026125,28.02,80101.67,0.0,0.52386,0.00018,31.39099]
[1778181031951,28.01,80105.16,0.0,0.5245,0.00018,31.38625]
[1778181036986,28.01,80105.64,0.0,0.52459,0.00018,31.386]
[1778181042022,28.0,80105.85,0.0,0.52463,0.00018,31.38589]
[1778181047057,28.0,80103.12,0.0,0.52414,0.00018,31.38718]
[1778181052092,27.99,80102.32,0.0,0.52399,0.00018,31.38754]
[1778181054602,27.99,80101.99,0.0,0.52393,0.00018,31.38769]
[1778181055114,27.99,80094.77,0.0,0.52263,0.00018,31.39086]
[1778181060149,27.98,80093.8,0.0,0.52246,0.00018,31.39125]
[1778181065184,27.98,80094.13,0.0,0.52252,0.00018,31.3911]
[1778181069171,27.97,80094.52,0.0,0.52259,0.00018,31.39094]
[1778181069212,27.97,80096.29,0.0,0.52291,0.00018,31.39019]
[1778181069741,27.97,80096.29,0.0,0.52291,0.00018,31.39019]
[1778181070219,27.97,80096.49,0.0,0.52295,0.00018,31.3901]
[1778181071122,27.97,80096.49,0.0,0.52295,0.00018,31.3901]
[1778181071226,27.97,80096.65,0.0,0.52298,0.00018,31.39003]
[1778181076261,27.96,80098.11,0.0,0.52325,0.00018,31.38939]
[1778181080291,27.96,80107.62,0.0,0.52497,0.00018,31.38491]
[1778181085326,27.95,80110.12,0.0,0.52542,0.00018,31.38363]
[1778181090361,27.95,80111.41,0.0,0.52566,0.00018,31.38295]
[1778181096403,27.94,80111.01,0.0,0.52559,0.00018,31.38005]
[1778181101438,27.94,80110.79,0.0,0.52555,0.00018,31.38015]
[1778181104587,27.94,80110.92,0.0,0.52557,0.00018,31.38008]
[1778181106552,27.94,80115.94,0.0,0.52648,0.00018,31.37738]
[1778181107817,27.94,80116.24,0.0,0.52654,0.00018,31.37721]
[1778181107863,27.94,80120.38,0.0,0.52728,0.00018,31.37485]
[1778181113523,27.94,80121.08,0.0,0.52741,0.00018,31.37446]
[1778181118558,27.95,80121.12,0.0,0.52741,0.00018,31.37445]
[1778181122586,27.95,80128.58,0.0,0.52876,0.00018,31.3699]
[1778181123440,27.95,80128.58,0.0,0.52876,0.00018,31.3699]
[1778181124439,27.95,80126.07,0.0,0.5283,0.00018,31.37148]
[1778181130642,27.96,80121.04,0.0,0.52739,0.00018,31.37453]
[1778181135677,27.96,80120.6,0.0,0.52731,0.00018,31.3748]
[1778181140738,27.97,80120.72,0.0,0.52733,0.00018,31.37474]
[1778181141571,27.97,80120.63,0.0,0.52731,0.00018,31.3748]
[1778181144298,27.97,80123.72,0.0,0.52787,0.00018,31.37297]
[1778181149775,27.97,80131.34,0.0,0.52924,0.00018,31.3682]
[1778181154810,27.98,80130.99,0.0,0.52918,0.00018,31.36535]
[1778181158820,27.98,80133.02,0.0,0.52954,0.00018,31.36402]
[1778181158864,27.98,80133.02,0.0,0.52954,0.00018,31.36402]
[1778181158959,27.98,80133.02,0.0,0.52954,0.00018,31.36402]
[1778181159054,27.98,80139.59,0.0,0.53073,0.00018,31.35953]
[1778181159846,27.98,80146.48,0.0,0.53197,0.00018,31.35452]
[1778181164426,27.98,80147.65,0.0,0.53218,0.00018,31.35365]
[1778181169917,27.98,80148.82,0.0,0.53239,0.00018,31.35276]
[1778181175039,27.98,80151.43,0.0,0.53286,0.00018,31.35075]
[1778181180262,27.98,80154.2,0.0,0.53336,0.00018,31.34858]
[1778181182001,27.99,80161.2,0.0,0.53462,0.00018,31.34284]
[1778181188043,27.99,80160.22,0.0,0.53444,0.00018,31.34369]
[1778181189109,27.99,80160.22,0.0,0.53444,0.00018,31.34369]
[1778181189182,27.99,80160.25,0.0,0.53444,0.00018,31.34367]
[1778181189893,27.99,80160.25,0.0,0.53444,0.00018,31.34367]
[1778181190945,27.99,80165.1,0.0,0.53531,0.00018,31.33954]
[1778181191064,27.99,80167.12,0.0,0.53568,0.00018,31.33777]
[1778181193078,27.99,80174.72,0.0,0.53704,0.00018,31.33091]
[1778181198113,28.0,80173.98,0.0,0.53691,0.00018,31.33163]
[1778181203368,28.0,80174.23,0.0,0.53695,0.00018,31.33142]
[1778181203418,28.0,80174.23,0.0,0.53695,0.00018,31.33142]
[1778181203851,28.0,80174.23,0.0,0.53695,0.00018,31.33142]
[1778181204158,28.0,80165.74,0.0,0.53542,0.00018,31.33906]
[1778181205641,28.0,80163.36,0.0,0.53499,0.00018,31.34112]
[1778181206172,28.0,80153.28,0.0,0.53318,0.00018,31.34942]
[1778181207318,28.0,80153.28,0.0,0.53318,0.00018,31.34942]
[1778181211789,28.01,80151.33,0.0,0.53282,0.00018,31.34786]
[1778181217224,28.01,80151.53,0.0,0.53286,0.00018,31.34771]
[1778181221599,28.01,80152.65,0.0,0.53306,0.00018,31.34685]
[1778181227142,28.01,80158.53,0.0,0.53412,0.00018,31.34213]
[1778181227849,28.01,80157.95,0.0,0.53401,0.00018,31.34261]
[1778181227990,28.01,80157.95,0.0,0.53401,0.00018,31.34261]
[1778181228332,28.01,80151.08,0.0,0.53277,0.00018,31.34809]
[1778181232360,28.01,80148.77,0.0,0.53236,0.00018,31.34987]
[1778181237397,28.02,80149.21,0.0,0.53244,0.00018,31.34955]
[1778181240815,28.02,80149.28,0.0,0.53245,0.00018,31.3495]
[1778181246460,28.02,80153.6,0.0,0.53322,0.00018,31.34615]
[1778181252502,28.02,80154.16,0.0,0.53332,0.00018,31.34571]
[1778181259551,28.02,80153.85,0.0,0.53326,0.00018,31.34597]
[1778181265319,28.03,80152.44,0.0,0.53301,0.00018,31.34709]
[1778181267141,28.03,80151.63,0.0,0.53286,0.00018,31.34773]
[1778181272643,28.03,80153.2,0.0,0.53315,0.00018,31.34341]
[1778181277679,28.03,80155.05,0.0,0.53348,0.00018,31.34195]
[1778181282716,28.03,80153.09,0.0,0.53312,0.00018,31.34352]
[1778181287751,28.03,80150.41,0.0,0.53264,0.00018,31.34561]
[1778181291385,28.03,80150.58,0.0,0.53267,0.00018,31.34548]
[1778181291779,28.03,80162.3,0.0,0.53478,0.00018,31.336]
[1778181293443,28.03,80162.3,0.0,0.53478,0.00018,31.336]
[1778181298307,28.04,80167.79,0.0,0.53576,0.00018,31.33128]
[1778181299377,28.04,80168.02,0.0,0.5358,0.00018,31.33109]
[1778181300842,28.04,80160.13,0.0,0.53438,0.00018,31.33786]
[1778181304571,28.04,80159.56,0.0,0.53428,0.00018,31.33834]
[1778181305811,28.04,80157.11,0.0,0.53384,0.00018,31.34035]
[1778181307764,28.04,80155.68,0.0,0.53358,0.00018,31.34151]
[1778181310771,28.04,80156.63,0.0,0.53375,0.00018,31.34075]
[1778181316954,28.05,80160.94,0.0,0.53452,0.00018,31.33722]
[1778181321462,28.05,80160.94,0.0,0.53452,0.00018,31.33722]
[1778181327055,28.05,80165.18,0.0,0.53528,0.00018,31.33363]
[1778181327156,28.05,80165.18,0.0,0.53528,0.00018,31.33363]
[1778181327318,28.05,80165.18,0.0,0.53528,0.00018,31.33363]
[1778181328033,28.05,80152.84,0.0,0.53306,0.00018,31.34381]
[1778181328637,28.05,80152.84,0.0,0.53306,0.00018,31.34381]
[1778181329040,28.05,80145.78,0.0,0.53179,0.00018,31.3492]
[1778181330273,28.05,80145.78,0.0,0.53179,0.00018,31.3492]
[1778181330578,28.05,80145.46,0.0,0.53174,0.00018,31.34943]
[1778181337100,28.05,80143.99,0.0,0.53147,0.00018,31.34741]
[1778181337895,28.05,80143.99,0.0,0.53147,0.00018,31.34741]
[1778181339766,28.05,80148.27,0.0,0.53224,0.00018,31.34424]
[1778181345156,28.05,80147.27,0.0,0.53206,0.00018,31.34499]
[1778181350192,28.05,80147.64,0.0,0.53213,0.00018,31.34472]
[1778181355227,28.05,80147.27,0.0,0.53206,0.00018,31.345]
[1778181356051,28.05,80147.27,0.0,0.53206,0.00018,31.345]
[1778181358515,28.05,80150.63,0.0,0.53267,0.00018,31.34244]
[1778181359393,28.05,80150.78,0.0,0.53269,0.00018,31.34233]
[1778181359591,28.05,80150.78,0.0,0.53269,0.00018,31.34233]
[1778181366505,28.05,80147.73,0.0,0.53215,0.00018,31.34466]
[1778181366746,28.05,80147.74,0.0,0.53215,0.00018,31.34465]
[1778181371835,28.05,80154.08,0.0,0.53329,0.00018,31.33976]
[1778181372406,28.05,80154.08,0.0,0.53329,0.00018,31.33976]
[1778181373011,28.06,80153.75,0.0,0.53323,0.00018,31.34002]
[1778181375832,28.06,80152.66,0.0,0.53303,0.00018,31.34088]
[1778181381092,28.06,80156.15,0.0,0.53366,0.00018,31.33811]
[1778181381806,28.06,80159.46,0.0,0.53425,0.00018,31.33542]
[1778181386371,28.06,80163.24,0.0,0.53493,0.00018,31.33226]
[1778181391480,28.06,80163.87,0.0,0.53504,0.00018,31.32865]
[1778181394591,28.06,80162.84,0.0,0.53485,0.00018,31.32953]
[1778181395807,28.07,80167.64,0.0,0.53572,0.00018,31.32539]
[1778181401550,28.07,80167.93,0.0,0.53576,0.00018,31.32516]
[1778181401780,28.07,80167.93,0.0,0.53576,0.00018,31.32516]
[1778181407592,28.07,80164.55,0.0,0.53515,0.00018,31.32812]
[1778181409206,28.07,80164.4,0.0,0.53513,0.00018,31.32825]
[1778181409606,28.07,80166.16,0.0,0.53544,0.00018,31.32673]
[1778181414641,28.07,80170.47,0.0,0.53622,0.00018,31.32292]
[1778181415727,28.07,80172.3,0.0,0.53655,0.00018,31.32126]
[1778181416655,28.07,80184.34,0.0,0.53871,0.00018,31.30986]
[1778181418585,28.07,80184.34,0.0,0.53871,0.00018,31.30986]
[1778181418896,28.07,80186.08,0.0,0.53902,0.00018,31.30812]
[1778181424711,28.06,80180.69,0.0,0.53806,0.00018,31.31335]
[1778181429746,28.06,80180.7,0.0,0.53807,0.00018,31.31331]
[1778181434782,28.05,80183.11,0.0,0.53851,0.00018,31.31094]
[1778181440825,28.05,80183.32,0.0,0.53855,0.00018,31.31069]
[1778181445860,28.04,80185.84,0.0,0.53901,0.00018,31.30817]
[1778181450895,28.04,80187.24,0.0,0.53926,0.00018,31.30672]
[1778181455930,28.03,80188.33,0.0,0.53947,0.00018,31.30249]
[1778181462104,28.03,80188.26,0.0,0.53946,0.00018,31.30253]
[1778181462125,28.03,80188.26,0.0,0.53946,0.00018,31.30253]
[1778181462205,28.03,80188.22,0.0,0.53945,0.00018,31.30255]
[1778181465521,28.03,80184.01,0.0,0.5387,0.00018,31.30675]
[1778181465528,28.03,80184.01,0.0,0.5387,0.00018,31.30675]
[1778181465546,28.03,80184.01,0.0,0.5387,0.00018,31.30675]
[1778181465803,28.03,80184.01,0.0,0.5387,0.00018,31.30675]
[1778181465966,28.03,80183.87,0.0,0.53867,0.00018,31.3069]
[1778181466321,28.03,80183.87,0.0,0.53867,0.00018,31.3069]
[1778181466439,28.03,80145.21,0.0,0.53172,0.00018,31.34021]
[1778181467075,28.03,80141.81,0.0,0.5311,0.00018,31.34269]
[1778181469307,28.03,80144.39,0.0,0.53157,0.00018,31.34082]
[1778181469888,28.03,80143.46,0.0,0.5314,0.00018,31.34149]
[1778181470866,28.03,80138.21,0.0,0.53046,0.00018,31.34522]
[1778181471222,28.03,80138.21,0.0,0.53046,0.00018,31.34522]
[1778181471438,28.03,80138.21,0.0,0.53046,0.00018,31.34522]
[1778181471466,28.03,80127.72,0.0,0.52857,0.00018,31.35215]
[1778181472313,28.03,80127.72,0.0,0.52857,0.00018,31.35215]
[1778181472332,28.03,80127.72,0.0,0.52857,0.00018,31.35215]
[1778181472365,28.03,80127.72,0.0,0.52857,0.00018,31.35215]
[1778181472509,28.03,80127.72,0.0,0.52857,0.00018,31.35215]
[1778181472531,28.03,80127.72,0.0,0.52857,0.00018,31.35215]
[1778181472606,28.03,80127.72,0.0,0.52857,0.00018,31.35215]
[1778181472610,28.03,80123.11,0.0,0.52773,0.00018,31.35497]
[1778181472979,28.03,80123.11,0.0,0.52773,0.00018,31.35497]
[1778181473055,28.03,80123.11,0.0,0.52773,0.00018,31.35497]
[1778181473155,28.03,80123.11,0.0,0.52773,0.00018,31.35497]
[1778181473550,28.03,80123.11,0.0,0.52773,0.00018,31.35497]
[1778181473678,28.03,80123.11,0.0,0.52773,0.00018,31.35497]
[1778181473699,28.03,80101.35,0.0,0.52381,0.00018,31.36643]
[1778181473725,28.03,80101.35,0.0,0.52381,0.00018,31.36643]
[1778181475364,28.03,80098.08,0.0,0.52322,0.00018,31.36789]
[1778181475515,28.02,80095.76,0.0,0.5228,0.00018,31.36888]
[1778181476083,28.02,80102.74,0.0,0.52406,0.00018,31.36578]
[1778181477957,28.02,80104.65,0.0,0.52441,0.00018,31.36488]
[1778181478421,28.02,80096.32,0.0,0.52291,0.00018,31.36864]
[1778181479186,28.02,80096.32,0.0,0.52291,0.00018,31.36864]
[1778181479298,28.02,80096.32,0.0,0.52291,0.00018,31.36864]
[1778181479321,28.02,80096.32,0.0,0.52291,0.00018,31.36864]
[1778181479329,28.02,80096.32,0.0,0.52291,0.00018,31.36864]
[1778181479611,28.02,80088.44,0.0,0.52148,0.00018,31.37178]
[1778181480461,28.02,80088.44,0.0,0.52148,0.00018,31.37178]
[1778181480498,28.02,80073.98,0.0,0.51887,0.00018,31.37652]
[1778181480969,28.02,80073.98,0.0,0.51887,0.00018,31.37652]
[1778181481163,28.02,80073.98,0.0,0.51887,0.00018,31.37652]
[1778181481256,28.02,80065.48,0.0,0.51734,0.00018,31.37868]
[1778181481746,28.02,80065.48,0.0,0.51734,0.00018,31.37868]
[1778181481827,28.02,80065.48,0.0,0.51734,0.00018,31.37868]
[1778181482045,28.02,80065.48,0.0,0.51734,0.00018,31.37868]
[1778181482344,28.02,80065.48,0.0,0.51734,0.00018,31.37868]
[1778181482440,28.02,80065.48,0.0,0.51734,0.00018,31.37868]
[1778181482444,28.02,80047.54,0.0,0.51409,0.00018,31.38171]
[1778181482842,28.02,80047.54,0.0,0.51409,0.00018,31.38171]
[1778181483134,28.02,80045.56,0.0,0.51374,0.00018,31.38191]
[1778181484253,28.02,80045.56,0.0,0.51374,0.00018,31.38191]
[1778181484310,28.02,80045.56,0.0,0.51374,0.00018,31.38191]
[1778181484600,28.02,80053.27,0.0,0.51513,0.00018,31.38097]
[1778181485269,28.02,80053.27,0.0,0.51513,0.00018,31.38097]
[1778181485371,28.02,80061.79,0.0,0.51667,0.00018,31.37947]
[1778181486351,28.02,80061.79,0.0,0.51667,0.00018,31.37947]
[1778181486727,28.02,80061.79,0.0,0.51667,0.00018,31.37947]
[1778181488397,28.02,80065.55,0.0,0.51735,0.00018,31.37867]
[1778181490223,28.02,80065.54,0.0,0.51735,0.00018,31.37867]
[1778181490569,28.02,80065.54,0.0,0.51735,0.00018,31.37867]
[1778181490918,28.02,80067.34,0.0,0.51767,0.00018,31.37825]
[1778181491257,28.02,80067.34,0.0,0.51767,0.00018,31.37825]
[1778181491298,28.02,80067.34,0.0,0.51767,0.00018,31.37825]
[1778181491405,28.02,80067.34,0.0,0.51767,0.00018,31.37825]
[1778181491804,28.02,80061.75,0.0,0.51666,0.00018,31.37948]
[1778181492111,28.02,80061.75,0.0,0.51666,0.00018,31.37948]
[1778181492166,28.02,80061.75,0.0,0.51666,0.00018,31.37948]
[1778181492441,28.02,80061.75,0.0,0.51666,0.00018,31.37948]
[1778181492499,28.02,80045.57,0.0,0.51374,0.00018,31.38191]
[1778181493206,28.02,80035.0,0.0,0.51183,0.00018,31.38259]
[1778181495397,28.02,80037.2,0.0,0.51223,0.00018,31.38251]
[1778181495490,28.02,80048.1,0.0,0.5142,0.00018,31.38164]
[1778181497821,28.02,80051.6,0.0,0.51483,0.00018,31.3812]
[1778181497872,28.02,80051.6,0.0,0.51483,0.00018,31.3812]
[1778181499323,28.02,80054.17,0.0,0.51529,0.00018,31.38083]
[1778181502326,28.02,80060.76,0.0,0.51648,0.00018,31.37968]
[1778181503393,28.02,80062.02,0.0,0.51671,0.00018,31.37943]
[1778181504390,28.02,80065.13,0.0,0.51727,0.00018,31.37876]
[1778181505466,28.02,80066.32,0.0,0.51749,0.00018,31.37849]
[1778181505962,28.02,80060.52,0.0,0.51644,0.00018,31.37973]
[1778181506968,28.02,80059.06,0.0,0.51618,0.00018,31.38]
[1778181509438,28.02,80061.63,0.0,0.51664,0.00018,31.37951]
[1778181510477,28.02,80060.09,0.0,0.51636,0.00018,31.37981]
[1778181516368,28.02,80057.35,0.0,0.51587,0.00018,31.37722]
[1778181521403,28.02,80061.24,0.0,0.51657,0.00018,31.3765]
[1778181526438,28.02,80064.15,0.0,0.5171,0.00018,31.37589]
[1778181531473,28.02,80059.94,0.0,0.51634,0.00018,31.37675]
[1778181535142,28.02,80056.71,0.0,0.51575,0.00018,31.37733]
[1778181538854,28.02,80051.98,0.0,0.5149,0.00018,31.37806]
[1778181542550,28.03,80060.43,0.0,0.51642,0.00018,31.37666]
[1778181545182,28.03,80062.74,0.0,0.51684,0.00018,31.37619]
[1778181546342,28.03,80062.67,0.0,0.51683,0.00018,31.37621]
[1778181546570,28.03,80062.67,0.0,0.51683,0.00018,31.37621]
[1778181547438,28.03,80059.18,0.0,0.5162,0.00018,31.37689]
[1778181547449,28.03,80059.18,0.0,0.5162,0.00018,31.37689]
[1778181547590,28.03,80051.8,0.0,0.51486,0.00018,31.37809]
[1778181548263,28.03,80051.8,0.0,0.51486,0.00018,31.37809]
[1778181548597,28.03,80040.32,0.0,0.51279,0.00018,31.37925]
[1778181551618,28.02,80029.15,0.0,0.51077,0.00018,31.37956]
[1778181555600,28.02,80025.74,0.0,0.51015,0.00018,31.3795]
[1778181555646,28.02,80024.38,0.0,0.50991,0.00018,31.37945]
[1778181556799,28.02,80024.38,0.0,0.50991,0.00018,31.37945]
[1778181556814,28.02,80020.23,0.0,0.50916,0.00018,31.37924]
[1778181556821,28.02,80020.23,0.0,0.50916,0.00018,31.37924]
[1778181557797,28.02,80020.23,0.0,0.50916,0.00018,31.37924]
[1778181557788,28.02,80010.75,0.0,0.50744,0.00018,31.37833]
[1778181558975,28.02,80004.81,0.0,0.50637,0.00018,31.37746]
[1778181558977,28.02,80004.81,0.0,0.50637,0.00018,31.37746]
[1778181560885,28.01,80005.67,0.0,0.50652,0.00018,31.3776]
[1778181562809,28.01,80006.03,0.0,0.50659,0.00018,31.37766]
[1778181564002,28.01,80006.22,0.0,0.50662,0.00018,31.37769]
[1778181564239,28.01,80006.22,0.0,0.50662,0.00018,31.37769]
[1778181564536,28.01,80006.22,0.0,0.50662,0.00018,31.37769]
[1778181564709,28.01,79999.38,0.0,0.50538,0.00018,31.37647]
[1778181564831,28.01,79999.38,0.0,0.50538,0.00018,31.37647]
[1778181564918,28.01,79999.38,0.0,0.50538,0.00018,31.37647]
[1778181565772,28.01,79999.38,0.0,0.50538,0.00018,31.37647]
[1778181565796,28.01,79991.07,0.0,0.50388,0.00018,31.37459]
[1778181566010,28.01,79991.07,0.0,0.50388,0.00018,31.37459]
[1778181566092,28.01,79991.07,0.0,0.50388,0.00018,31.37459]
[1778181566723,28.01,79979.57,0.0,0.50179,0.00018,31.37124]
[1778181567309,28.01,79979.57,0.0,0.50179,0.00018,31.37124]
[1778181568635,28.01,79979.01,0.0,0.50169,0.00018,31.37105]
[1778181568642,28.01,79979.01,0.0,0.50169,0.00018,31.37105]
[1778181569210,28.01,79977.45,0.0,0.50141,0.00018,31.37053]
[1778181569744,28.01,79969.44,0.0,0.49996,0.00018,31.36758]
[1778181570833,28.01,79967.54,0.0,0.49961,0.00018,31.36682]
[1778181571430,28.01,79967.54,0.0,0.49961,0.00018,31.36682]
[1778181572284,28.01,79968.81,0.0,0.49984,0.00018,31.36425]
[1778181574351,28.01,79969.41,0.0,0.49995,0.00018,31.36448]
[1778181574933,28.01,79969.28,0.0,0.49993,0.00018,31.36443]
[1778181575667,28.01,79969.28,0.0,0.49993,0.00018,31.36443]
[1778181575707,28.01,79969.28,0.0,0.49993,0.00018,31.36443]
[1778181575787,28.01,79977.43,0.0,0.50141,0.00018,31.36743]
[1778181576245,28.01,79977.43,0.0,0.50141,0.00018,31.36743]
[1778181579503,28.01,79982.83,0.0,0.50238,0.00018,31.36919]
[1778181579774,28.01,79982.83,0.0,0.50238,0.00018,31.36919]
[1778181579854,28.01,79982.83,0.0,0.50238,0.00018,31.36919]
[1778181579929,28.01,79982.83,0.0,0.50238,0.00018,31.36919]
[1778181579958,28.01,79982.83,0.0,0.50238,0.00018,31.36919]
[1778181580057,28.01,79982.83,0.0,0.50238,0.00018,31.36919]
[1778181580565,28.01,79987.0,0.0,0.50314,0.00018,31.37041]
[1778181580567,28.01,79987.0,0.0,0.50314,0.00018,31.37041]
[1778181580822,28.01,80002.66,0.0,0.50597,0.00018,31.37401]
[1778181581440,28.01,80002.66,0.0,0.50597,0.00018,31.37401]
[1778181581494,28.01,80002.66,0.0,0.50597,0.00018,31.37401]
[1778181581659,28.01,80002.66,0.0,0.50597,0.00018,31.37401]
[1778181581660,28.01,80002.66,0.0,0.50597,0.00018,31.37401]
[1778181582628,28.01,80004.68,0.0,0.50634,0.00018,31.37435]
[1778181582836,28.01,80006.17,0.0,0.50661,0.00018,31.37459]
[1778181583107,28.01,80006.17,0.0,0.50661,0.00018,31.37459]
[1778181589574,28.01,80008.23,0.0,0.50698,0.00018,31.3749]
[1778181589627,28.01,80008.23,0.0,0.50698,0.00018,31.3749]
[1778181589636,28.01,80008.23,0.0,0.50698,0.00018,31.3749]
[1778181589788,28.01,80008.47,0.0,0.50703,0.00018,31.37494]
[1778181593760,28.0,80013.05,0.0,0.50785,0.00018,31.37552]
[1778181593868,28.0,80013.05,0.0,0.50785,0.00018,31.37552]
[1778181593913,28.0,80017.15,0.0,0.5086,0.00018,31.37592]
[1778181594989,28.0,80017.15,0.0,0.5086,0.00018,31.37592]
[1778181595117,28.0,80017.15,0.0,0.5086,0.00018,31.37592]
[1778181598021,28.0,80015.93,0.0,0.50838,0.00018,31.37581]
[1778181598100,28.0,80015.86,0.0,0.50836,0.00018,31.37581]
[1778181600845,27.99,80016.18,0.0,0.50842,0.00018,31.37584]
[1778181600962,27.99,80017.78,0.0,0.50871,0.00018,31.37597]
[1778181602976,27.99,80009.4,0.0,0.50719,0.00018,31.37507]
[1778181604612,27.99,80009.4,0.0,0.50719,0.00018,31.37507]
[1778181605090,27.99,80009.37,0.0,0.50719,0.00018,31.37506]
[1778181605808,27.99,80009.37,0.0,0.50719,0.00018,31.37506]
[1778181607611,27.99,80008.84,0.0,0.50709,0.00018,31.37499]
[1778181608739,27.99,80008.95,0.0,0.50711,0.00018,31.37501]
[1778181609988,27.98,80008.96,0.0,0.50711,0.00018,31.37501]
[1778181613709,27.98,80003.14,0.0,0.50606,0.00018,31.3741]
[1778181613764,27.98,80003.14,0.0,0.50606,0.00018,31.3741]
[1778181614438,27.98,80003.0,0.0,0.50603,0.00018,31.37407]
[1778181616061,27.98,80012.95,0.0,0.50783,0.00018,31.37551]
[1778181616400,27.98,80012.95,0.0,0.50783,0.00018,31.37551]
[1778181616512,27.98,80012.95,0.0,0.50783,0.00018,31.37551]
[1778181616583,27.98,80019.26,0.0,0.50898,0.00018,31.37609]
[1778181617216,27.98,80019.26,0.0,0.50898,0.00018,31.37609]
[1778181617317,27.98,80021.15,0.0,0.50932,0.00018,31.37621]
[1778181618636,27.98,80021.15,0.0,0.50932,0.00018,31.37621]
[1778181618793,27.98,80021.41,0.0,0.50937,0.00018,31.37623]
[1778181619774,27.98,80021.41,0.0,0.50937,0.00018,31.37623]
[1778181620098,27.97,80038.48,0.0,0.51246,0.00018,31.37626]
[1778181622420,27.97,80040.41,0.0,0.51281,0.00018,31.37615]
[1778181622521,27.97,80038.47,0.0,0.51246,0.00018,31.37626]
[1778181625134,27.97,80031.52,0.0,0.5112,0.00018,31.37648]
[1778181625942,27.97,80031.52,0.0,0.5112,0.00018,31.37648]
[1778181626140,27.98,80032.19,0.0,0.51132,0.00018,31.37647]
[1778181626939,27.98,80032.19,0.0,0.51132,0.00018,31.37647]
[1778181627329,27.98,80032.19,0.0,0.51132,0.00018,31.37647]
[1778181627375,27.98,80032.19,0.0,0.51132,0.00018,31.37647]
[1778181627631,27.98,80032.19,0.0,0.51132,0.00018,31.37647]
[1778181627732,27.97,80032.68,0.0,0.51141,0.00018,31.37646]
[1778181628154,27.97,80024.36,0.0,0.5099,0.00018,31.37637]
[1778181631111,27.97,80020.75,0.0,0.50925,0.00018,31.37619]
[1778181635452,27.97,80015.88,0.0,0.50836,0.00018,31.37272]
[1778181635553,27.97,80015.75,0.0,0.50834,0.00018,31.37271]
[1778181637223,27.97,80022.31,0.0,0.50953,0.00018,31.37319]
[1778181642258,27.96,80022.07,0.0,0.50949,0.00018,31.37318]
[1778181644613,27.96,80021.28,0.0,0.50934,0.00018,31.37313]
[1778181644714,27.96,80021.58,0.0,0.5094,0.00018,31.37315]
[1778181650314,27.95,80020.75,0.0,0.50925,0.00018,31.3731]
[1778181652136,27.95,80018.44,0.0,0.50883,0.00018,31.37294]
[1778181652328,27.95,80028.12,0.0,0.51058,0.00018,31.37338]
[1778181658842,27.95,80030.17,0.0,0.51095,0.00018,31.37339]
[1778181658932,27.95,80030.17,0.0,0.51095,0.00018,31.37339]
[1778181663405,27.94,80036.89,0.0,0.51217,0.00018,31.37325]
[1778181665419,27.94,80043.34,0.0,0.51334,0.00018,31.37283]
[1778181667028,27.94,80043.34,0.0,0.51334,0.00018,31.37283]
[1778181670272,27.94,80038.49,0.0,0.51246,0.00018,31.37317]
[1778181670454,27.94,80036.61,0.0,0.51212,0.00018,31.37326]
[1778181671944,27.94,80036.61,0.0,0.51212,0.00018,31.37326]
[1778181672470,27.95,80032.41,0.0,0.51136,0.00018,31.37338]
[1778181675474,27.94,80032.37,0.0,0.51135,0.00018,31.37338]
[1778181675491,27.94,80032.33,0.0,0.51135,0.00018,31.37338]
[1778181684554,27.94,80038.76,0.0,0.51251,0.00018,31.37315]
[1778181685792,27.94,80038.76,0.0,0.51251,0.00018,31.37315]
[1778181685796,27.94,80038.76,0.0,0.51251,0.00018,31.37315]
[1778181685894,27.94,80038.28,0.0,0.51243,0.00018,31.37318]
[1778181686850,27.94,80038.28,0.0,0.51243,0.00018,31.37318]
[1778181686951,27.94,80037.04,0.0,0.5122,0.00018,31.37324]
[1778181691884,27.93,80036.41,0.0,0.51209,0.00018,31.37327]
[1778181691935,27.93,80036.41,0.0,0.51209,0.00018,31.37327]
[1778181692169,27.93,80035.89,0.0,0.51199,0.00018,31.3702]
[1778181692375,27.93,80035.89,0.0,0.51199,0.00018,31.3702]
[1778181692610,27.93,80024.24,0.0,0.50988,0.00018,31.37019]
[1778181695051,27.93,80018.95,0.0,0.50892,0.00018,31.3699]
[1778181695848,27.93,80018.95,0.0,0.50892,0.00018,31.3699]
[1778181701674,27.92,80019.43,0.0,0.509,0.00018,31.36993]
[1778181704177,27.92,80023.34,0.0,0.50971,0.00018,31.37015]
[1778181704586,27.92,80023.34,0.0,0.50971,0.00018,31.37015]
[1778181704782,27.92,80023.34,0.0,0.50971,0.00018,31.37015]
[1778181704919,27.92,80023.34,0.0,0.50971,0.00018,31.37015]
[1778181704864,27.92,80007.66,0.0,0.50687,0.00018,31.36866]
[1778181705874,27.92,79992.99,0.0,0.5042,0.00018,31.36582]
[1778181712002,27.92,79993.81,0.0,0.50435,0.00018,31.36601]
[1778181717791,27.92,79994.51,0.0,0.50448,0.00018,31.36618]
[1778181720813,27.92,79994.64,0.0,0.5045,0.00018,31.36621]
[1778181720865,27.92,80005.22,0.0,0.50642,0.00018,31.36829]
[1778181721581,27.92,80005.22,0.0,0.50642,0.00018,31.36829]
[1778181726854,27.92,80000.8,0.0,0.50562,0.00018,31.36751]
[1778181728282,27.92,80002.79,0.0,0.50598,0.00018,31.36787]
[1778181730993,27.91,80007.95,0.0,0.50692,0.00018,31.3687]
[1778181731859,27.91,80009.0,0.0,0.50711,0.00018,31.36885]
[1778181738938,27.91,80009.75,0.0,0.50724,0.00018,31.36896]
[1778181743973,27.9,80010.27,0.0,0.50734,0.00018,31.36902]
[1778181745536,27.9,80009.82,0.0,0.50726,0.00018,31.36897]
[1778181745559,27.9,80009.82,0.0,0.50726,0.00018,31.36897]
[1778181745987,27.9,80018.72,0.0,0.50887,0.00018,31.36988]
[1778181746150,27.9,80018.72,0.0,0.50887,0.00018,31.36988]
[1778181746994,27.9,80025.13,0.0,0.51004,0.00018,31.37022]
[1778181750516,27.9,80024.37,0.0,0.5099,0.00018,31.3702]
[1778181751043,27.9,80024.37,0.0,0.5099,0.00018,31.3702]
[1778181751036,27.9,80029.19,0.0,0.51078,0.00018,31.36721]
[1778181752043,27.9,80039.95,0.0,0.51273,0.00018,31.3669]
[1778181757998,27.9,80037.21,0.0,0.51223,0.00018,31.36705]
[1778181758027,27.9,80036.45,0.0,0.5121,0.00018,31.36708]
[1778181759093,27.9,80024.07,0.0,0.50985,0.00018,31.3671]
[1778181762014,27.9,80023.18,0.0,0.50968,0.00018,31.36706]
[1778181763506,27.9,80022.69,0.0,0.50959,0.00018,31.36704]
[1778181769163,27.89,80019.61,0.0,0.50903,0.00018,31.36686]
[1778181774198,27.89,80017.77,0.0,0.5087,0.00018,31.36672]
[1778181775908,27.89,80017.77,0.0,0.5087,0.00018,31.36672]
[1778181776669,27.88,80016.5,0.0,0.50847,0.00018,31.36662]
[1778181781544,27.88,80014.79,0.0,0.50816,0.00018,31.36646]
[1778181782687,27.88,80014.63,0.0,0.50813,0.00018,31.36644]
[1778181782855,27.88,80014.01,0.0,0.50801,0.00018,31.36638]
[1778181783391,27.88,80014.01,0.0,0.50801,0.00018,31.36638]
[1778181785700,27.88,80010.51,0.0,0.50738,0.00018,31.36597]
[1778181785702,27.88,80010.51,0.0,0.50738,0.00018,31.36597]
[1778181786056,27.87,80010.77,0.0,0.50742,0.00018,31.366]
[1778181788054,27.87,80013.47,0.0,0.50792,0.00018,31.36632]
[1778181788071,27.87,80013.47,0.0,0.50792,0.00018,31.36632]
[1778181788357,27.87,80011.64,0.0,0.50758,0.00018,31.36611]
[1778181789181,27.87,80011.64,0.0,0.50758,0.00018,31.36611]
[1778181793690,27.87,80008.34,0.0,0.50698,0.00018,31.36568]
[1778181793705,27.87,80008.34,0.0,0.50698,0.00018,31.36568]
[1778181793791,27.87,80008.34,0.0,0.50698,0.00018,31.36568]
[1778181796353,27.87,80017.55,0.0,0.50866,0.00018,31.36671]
[1778181801027,27.86,80017.72,0.0,0.50869,0.00018,31.36672]
[1778181801051,27.86,80018.8,0.0,0.50888,0.00018,31.3668]
[1778181801149,27.86,80018.8,0.0,0.50888,0.00018,31.3668]
[1778181801618,27.86,80018.8,0.0,0.50888,0.00018,31.3668]
[1778181801627,27.86,80018.8,0.0,0.50888,0.00018,31.3668]
[1778181801839,27.86,80018.8,0.0,0.50888,0.00018,31.3668]
[1778181802088,27.86,80018.8,0.0,0.50888,0.00018,31.3668]
[1778181802100,27.86,80011.8,0.0,0.50761,0.00018,31.36613]
[1778181802801,27.86,79994.26,0.0,0.50442,0.00018,31.36304]
[1778181803402,27.86,79991.85,0.0,0.50398,0.00018,31.36246]
[1778181804946,27.86,79991.85,0.0,0.50398,0.00018,31.36246]
[1778181810451,27.86,79992.46,0.0,0.50409,0.00018,31.36261]
[1778181815958,27.86,79993.89,0.0,0.50435,0.00018,31.35987]
[1778181815963,27.86,79993.89,0.0,0.50435,0.00018,31.35987]
[1778181822535,27.86,79990.35,0.0,0.5037,0.00018,31.35899]
[1778181827570,27.87,79989.24,0.0,0.5035,0.00018,31.3587]
[1778181829625,27.87,79990.52,0.0,0.50374,0.00018,31.35903]
[1778181829668,27.87,79990.52,0.0,0.50374,0.00018,31.35903]
[1778181831600,27.87,79982.24,0.0,0.50223,0.00018,31.35667]
[1778181832682,27.87,79982.24,0.0,0.50223,0.00018,31.35667]
[1778181833614,27.87,79990.44,0.0,0.50372,0.00018,31.35901]
[1778181834694,27.87,79990.44,0.0,0.50372,0.00018,31.35901]
[1778181836066,27.87,79976.21,0.0,0.50113,0.00018,31.35467]
[1778181837524,27.87,79976.16,0.0,0.50112,0.00018,31.35465]
[1778181839659,27.87,79989.21,0.0,0.5035,0.00018,31.35869]
[1778181845039,27.88,79987.03,0.0,0.5031,0.00018,31.35809]
[1778181850739,27.89,79988.84,0.0,0.50344,0.00018,31.35859]
[1778181851497,27.89,79988.84,0.0,0.50344,0.00018,31.35859]
[1778181851508,27.89,79988.84,0.0,0.50344,0.00018,31.35859]
[1778181853760,27.89,79975.95,0.0,0.50109,0.00018,31.35458]
[1778181855339,27.89,79975.2,0.0,0.50095,0.00018,31.35431]
[1778181856817,27.89,79974.25,0.0,0.50078,0.00018,31.35397]
[1778181857048,27.89,79974.25,0.0,0.50078,0.00018,31.35397]
[1778181857058,27.89,79974.25,0.0,0.50078,0.00018,31.35397]
[1778181857070,27.89,79974.25,0.0,0.50078,0.00018,31.35397]
[1778181857112,27.89,79974.25,0.0,0.50078,0.00018,31.35397]
[1778181857088,27.89,79965.54,0.0,0.4992,0.00018,31.35055]
[1778181857449,27.89,79965.54,0.0,0.4992,0.00018,31.35055]
[1778181858041,27.89,79957.17,0.0,0.49767,0.00018,31.3468]
[1778181861226,27.89,79957.64,0.0,0.49776,0.00018,31.34702]
[1778181862569,27.89,79963.66,0.0,0.49885,0.00018,31.34975]
[1778181865438,27.89,79968.19,0.0,0.49968,0.00018,31.35164]
[1778181865846,27.89,79960.33,0.0,0.49825,0.00018,31.34827]
[1778181870881,27.89,79959.11,0.0,0.49803,0.00018,31.34771]
[1778181875917,27.89,79960.95,0.0,0.49836,0.00018,31.34546]
[1778181876783,27.89,79960.95,0.0,0.49836,0.00018,31.34546]
[1778181881958,27.9,79968.84,0.0,0.4998,0.00018,31.34882]
[1778181883972,27.9,79961.66,0.0,0.49849,0.00018,31.34578]
[1778181886228,27.9,79961.17,0.0,0.4984,0.00018,31.34556]
[1778181886247,27.9,79961.17,0.0,0.4984,0.00018,31.34556]
[1778181886277,27.9,79961.17,0.0,0.4984,0.00018,31.34556]
[1778181886440,27.9,79961.17,0.0,0.4984,0.00018,31.34556]
[1778181887352,27.9,79962.07,0.0,0.49857,0.00018,31.34596]
[1778181891172,27.9,79958.36,0.0,0.49789,0.00018,31.34428]
[1778181892029,27.9,79956.4,0.0,0.49754,0.00018,31.34335]
[1778181897064,27.9,79958.56,0.0,0.49793,0.00018,31.34437]
[1778181898694,27.9,79958.56,0.0,0.49793,0.00018,31.34437]
[1778181898872,27.9,79958.56,0.0,0.49793,0.00018,31.34437]
[1778181899078,27.9,79959.7,0.0,0.49814,0.00018,31.3449]
[1778181902211,27.9,79960.35,0.0,0.49826,0.00018,31.34519]
[1778181903106,27.9,79956.29,0.0,0.49752,0.00018,31.34329]
[1778181904665,27.9,79952.66,0.0,0.49686,0.00018,31.3415]
[1778181904688,27.9,79952.66,0.0,0.49686,0.00018,31.3415]
[1778181905869,27.9,79948.3,0.0,0.49606,0.00018,31.33924]
[1778181905930,27.9,79948.3,0.0,0.49606,0.00018,31.33924]
[1778181906154,27.9,79948.3,0.0,0.49606,0.00018,31.33924]
[1778181906190,27.9,79938.71,0.0,0.49432,0.00018,31.33383]
[1778181908141,27.9,79933.24,0.0,0.49332,0.00018,31.33047]
[1778181910799,27.89,79931.73,0.0,0.49304,0.00018,31.32951]
[1778181911162,27.89,79936.02,0.0,0.49382,0.00018,31.3322]
[1778181913760,27.89,79940.8,0.0,0.49469,0.00018,31.33506]
[1778181919218,27.89,79940.08,0.0,0.49456,0.00018,31.33463]
[1778181924253,27.89,79940.34,0.0,0.4946,0.00018,31.33478]
[1778181929288,27.88,79944.92,0.0,0.49544,0.00018,31.33739]
[1778181932012,27.88,79944.48,0.0,0.49536,0.00018,31.33715]
[1778181934715,27.88,79943.84,0.0,0.49524,0.00018,31.3337]
[1778181941205,27.87,79951.22,0.0,0.49658,0.00018,31.33767]
[1778181941284,27.87,79952.49,0.0,0.49681,0.00018,31.33832]
[1778181941507,27.87,79952.49,0.0,0.49681,0.00018,31.33832]
[1778181941533,27.87,79952.49,0.0,0.49681,0.00018,31.33832]
[1778181942671,27.87,79956.8,0.0,0.49759,0.00018,31.34044]
[1778181942759,27.87,79949.39,0.0,0.49624,0.00018,31.33672]
[1778181944792,27.87,79954.16,0.0,0.49711,0.00018,31.33916]
[1778181946945,27.87,79957.13,0.0,0.49765,0.00018,31.3406]
[1778181947242,27.87,79957.13,0.0,0.49765,0.00018,31.3406]
[1778181947417,27.86,79959.89,0.0,0.49815,0.00018,31.34189]
[1778181951281,27.86,79962.24,0.0,0.49858,0.00018,31.34295]
[1778181951341,27.86,79962.24,0.0,0.49858,0.00018,31.34295]
[1778181951394,27.86,79962.24,0.0,0.49858,0.00018,31.34295]
[1778181952109,27.86,79959.9,0.0,0.49816,0.00018,31.34189]
[1778181952467,27.86,79942.11,0.0,0.49491,0.00018,31.33271]
[1778181953484,27.86,79942.99,0.0,0.49507,0.00018,31.33321]
[1778181955245,27.86,79942.99,0.0,0.49507,0.00018,31.33321]
[1778181963641,27.85,79942.38,0.0,0.49496,0.00018,31.33286]
[1778181964775,27.85,79942.2,0.0,0.49492,0.00018,31.33275]
[1778181964944,27.85,79935.48,0.0,0.4937,0.00018,31.32874]
[1778181970604,27.85,79933.88,0.0,0.4934,0.00018,31.32774]
[1778181975639,27.84,79931.25,0.0,0.49292,0.00018,31.32606]
[1778181976292,27.84,79931.25,0.0,0.49292,0.00018,31.32606]
[1778181977294,27.84,79931.44,0.0,0.49295,0.00018,31.32618]
[1778181977311,27.84,79931.44,0.0,0.49295,0.00018,31.32618]
[1778181977653,27.84,79929.22,0.0,0.49255,0.00018,31.32474]
[1778181979096,27.84,79929.22,0.0,0.49255,0.00018,31.32474]
[1778181981104,27.84,79927.95,0.0,0.49231,0.00018,31.32389]
[1778181981110,27.84,79927.95,0.0,0.49231,0.00018,31.32389]
[1778181982029,27.84,79927.86,0.0,0.4923,0.00018,31.32383]
[1778181982130,27.84,79931.51,0.0,0.49296,0.00018,31.32622]
[1778181983062,27.84,79931.51,0.0,0.49296,0.00018,31.32622]
[1778181988730,27.83,79937.13,0.0,0.49399,0.00018,31.32974]
[1778181991811,27.83,79934.96,0.0,0.49359,0.00018,31.32841]
[1778181991835,27.83,79934.96,0.0,0.49359,0.00018,31.32841]
[1778181991882,27.83,79934.96,0.0,0.49359,0.00018,31.32841]
[1778181992276,27.83,79934.96,0.0,0.49359,0.00018,31.32841]
[1778181992758,27.83,79949.06,0.0,0.49616,0.00018,31.33344]
[1778181994026,27.83,79949.06,0.0,0.49616,0.00018,31.33344]
[1778181999318,27.82,79945.57,0.0,0.49552,0.00018,31.33155]
[1778182003439,27.82,79949.78,0.0,0.49628,0.00018,31.33381]
[1778182008870,27.81,79950.82,0.0,0.49647,0.00018,31.33435]
[1778182011573,27.81,79950.77,0.0,0.49646,0.00018,31.33433]
[1778182011802,27.81,79950.77,0.0,0.49646,0.00018,31.33433]
[1778182012484,27.81,79951.13,0.0,0.49653,0.00018,31.33451]
[1778182019316,27.8,79957.83,0.0,0.49774,0.00018,31.33783]
[1778182021510,27.79,79962.64,0.0,0.49862,0.00018,31.34003]
[1778182022259,27.79,79962.64,0.0,0.49862,0.00018,31.34003]
[1778182023295,27.79,79956.16,0.0,0.49744,0.00018,31.33703]
[1778182023836,27.79,79959.82,0.0,0.49811,0.00018,31.33875]
[1778182023976,27.79,79964.78,0.0,0.49901,0.00018,31.34096]
[1778182026005,27.79,79967.93,0.0,0.49959,0.00018,31.34227]
[1778182026015,27.79,79967.93,0.0,0.49959,0.00018,31.34227]
[1778182026667,27.79,79968.38,0.0,0.49967,0.00018,31.34245]
[1778182028430,27.79,79967.42,0.0,0.49949,0.00018,31.34206]
[1778182028577,27.79,79967.42,0.0,0.49949,0.00018,31.34206]
[1778182029439,27.79,79968.01,0.0,0.4996,0.00018,31.3423]
[1778182035066,27.79,79963.9,0.0,0.49885,0.00018,31.34058]
[1778182040101,27.8,79966.76,0.0,0.49938,0.00018,31.34179]
[1778182040791,27.8,79966.76,0.0,0.49938,0.00018,31.34179]
[1778182042328,27.8,79968.92,0.0,0.49977,0.00018,31.34267]
[1778182043028,27.8,79969.61,0.0,0.4999,0.00018,31.34294]
[1778182043443,27.8,79974.29,0.0,0.50075,0.00018,31.34472]
[1778182049164,27.8,79974.09,0.0,0.50072,0.00018,31.34465]
[1778182054200,27.8,79972.18,0.0,0.50037,0.00018,31.34085]
[1778182059235,27.8,79967.64,0.0,0.49954,0.00018,31.33906]
[1778182063167,27.8,79970.0,0.0,0.49997,0.00018,31.34001]
[1778182068302,27.81,79971.17,0.0,0.50018,0.00018,31.34046]
[1778182073337,27.81,79972.36,0.0,0.5004,0.00018,31.34092]
[1778182073385,27.81,79972.36,0.0,0.5004,0.00018,31.34092]
[1778182075529,27.81,79972.64,0.0,0.50045,0.00018,31.34102]
[1778182080908,27.81,79972.79,0.0,0.50048,0.00018,31.34108]
[1778182081197,27.81,79972.79,0.0,0.50048,0.00018,31.34108]
[1778182082724,27.81,79978.68,0.0,0.50156,0.00018,31.34317]
[1778182082725,27.81,79978.68,0.0,0.50156,0.00018,31.34317]
[1778182088442,27.81,79986.31,0.0,0.50295,0.00018,31.34554]
[1778182089586,27.81,79986.31,0.0,0.50295,0.00018,31.34554]
[1778182095491,27.8,79986.2,0.0,0.50293,0.00018,31.34551]
[1778182100526,27.8,79989.26,0.0,0.50349,0.00018,31.34636]
[1778182105561,27.79,79982.16,0.0,0.50219,0.00018,31.3443]
[1778182110025,27.8,79981.98,0.0,0.50216,0.00018,31.34425]
[1778182115633,27.8,79977.09,0.0,0.50126,0.00018,31.33954]
[1778182120668,27.8,79977.01,0.0,0.50125,0.00018,31.33951]
[1778182125704,27.8,79976.7,0.0,0.50119,0.00018,31.3394]
[1778182130438,27.8,79976.25,0.0,0.50111,0.00018,31.33925]
[1778182130739,27.8,79966.96,0.0,0.49941,0.00018,31.33569]
[1778182134052,27.81,79966.28,0.0,0.49929,0.00018,31.33541]
[1778182139456,27.81,79966.14,0.0,0.49927,0.00018,31.33535]
[1778182144415,27.81,79965.59,0.0,0.49917,0.00018,31.33512]
[1778182144902,27.81,79965.71,0.0,0.49919,0.00018,31.33517]
[1778182145882,27.81,79967.71,0.0,0.49955,0.00018,31.336]
[1778182151891,27.82,79968.93,0.0,0.49978,0.00018,31.33649]
[1778182157107,27.82,79968.32,0.0,0.49967,0.00018,31.33625]
[1778182163149,27.82,79968.89,0.0,0.49977,0.00018,31.33648]
[1778182163745,27.82,79968.89,0.0,0.49977,0.00018,31.33648]
[1778182164754,27.82,79974.32,0.0,0.50076,0.00018,31.33855]
[1778182165126,27.82,79974.32,0.0,0.50076,0.00018,31.33855]
[1778182171968,27.83,79975.53,0.0,0.50099,0.00018,31.3359]
[1778182177071,27.83,79976.03,0.0,0.50108,0.00018,31.33608]
[1778182182106,27.83,79976.35,0.0,0.50114,0.00018,31.33619]
[1778182182497,27.83,79976.35,0.0,0.50114,0.00018,31.33619]
[1778182188148,27.83,79974.8,0.0,0.50085,0.00018,31.33564]
[1778182192399,27.83,79974.33,0.0,0.50077,0.00018,31.33547]
[1778182192439,27.83,79974.33,0.0,0.50077,0.00018,31.33547]
[1778182193152,27.83,79973.38,0.0,0.5006,0.00018,31.33512]
[1778182197616,27.83,79964.84,0.0,0.49904,0.00018,31.33172]
[1778182198604,27.84,79964.57,0.0,0.49899,0.00018,31.3316]
[1778182198658,27.84,79964.57,0.0,0.49899,0.00018,31.3316]
[1778182199023,27.84,79964.57,0.0,0.49899,0.00018,31.3316]
[1778182201239,27.84,79972.2,0.0,0.50038,0.00018,31.33468]
[1778182206288,27.84,79973.06,0.0,0.50054,0.00018,31.335]
[1778182212316,27.84,79975.28,0.0,0.50095,0.00018,31.33581]
[1778182216527,27.84,79983.46,0.0,0.50244,0.00018,31.33852]
[1778182221617,27.84,79983.35,0.0,0.50242,0.00018,31.33848]
[1778182221649,27.84,79983.35,0.0,0.50242,0.00018,31.33848]
[1778182221862,27.84,79983.35,0.0,0.50242,0.00018,31.33848]
[1778182221887,27.84,79983.35,0.0,0.50242,0.00018,31.33848]
[1778182222386,27.84,79994.7,0.0,0.50449,0.00018,31.34152]
[1778182224940,27.84,79996.97,0.0,0.5049,0.00018,31.34203]
[1778182227325,27.84,79999.15,0.0,0.5053,0.00018,31.34248]
[1778182227422,27.84,80006.22,0.0,0.50659,0.00018,31.34375]
[1778182228199,27.84,80006.22,0.0,0.50659,0.00018,31.34375]
[1778182229256,27.84,80007.82,0.0,0.50688,0.00018,31.34399]
[1778182231764,27.84,80011.41,0.0,0.50753,0.00018,31.34137]
[1778182233809,27.84,80006.46,0.0,0.50663,0.00018,31.34069]
[1778182239507,27.83,80010.82,0.0,0.50743,0.00018,31.3413]
[1778182244542,27.83,80009.24,0.0,0.50714,0.00018,31.3411]
[1778182249577,27.82,80009.71,0.0,0.50722,0.00018,31.34116]
[1778182254612,27.82,80012.57,0.0,0.50774,0.00018,31.34151]
[1778182259647,27.82,80013.28,0.0,0.50787,0.00018,31.34159]
[1778182264247,27.81,80017.39,0.0,0.50862,0.00018,31.34198]
[1778182264455,27.81,80017.39,0.0,0.50862,0.00018,31.34198]
[1778182264968,27.81,80017.54,0.0,0.50865,0.00018,31.34199]
[1778182265146,27.81,80017.54,0.0,0.50865,0.00018,31.34199]
[1778182266363,27.81,80023.49,0.0,0.50974,0.00018,31.34236]
[1778182271731,27.81,80030.16,0.0,0.51095,0.00018,31.34249]
[1778182276771,27.81,80029.86,0.0,0.5109,0.00018,31.34249]
[1778182279190,27.8,80029.4,0.0,0.51081,0.00018,31.34249]
[1778182281470,27.8,80032.41,0.0,0.51136,0.00018,31.34247]
[1778182281777,27.8,80032.11,0.0,0.51131,0.00018,31.34247]
[1778182281806,27.8,80024.7,0.0,0.50996,0.00018,31.34241]
[1778182282813,27.8,80010.98,0.0,0.50745,0.00018,31.34133]
[1778182287848,27.8,80013.17,0.0,0.50785,0.00018,31.34158]
[1778182290869,27.8,80021.65,0.0,0.5094,0.00018,31.34227]
[1778182295905,27.79,80024.04,0.0,0.50983,0.00018,31.33929]
[1778182299130,27.79,80023.09,0.0,0.50966,0.00018,31.33925]
[1778182299177,27.79,80023.09,0.0,0.50966,0.00018,31.33925]
[1778182299211,27.79,80023.09,0.0,0.50966,0.00018,31.33925]
[1778182299342,27.79,80023.09,0.0,0.50966,0.00018,31.33925]
[1778182299365,27.79,80023.09,0.0,0.50966,0.00018,31.33925]
[1778182299447,27.79,80023.24,0.0,0.50969,0.00018,31.33926]
[1778182299932,27.79,80029.56,0.0,0.51084,0.00018,31.3394]
[1778182301946,27.79,80035.97,0.0,0.51201,0.00018,31.33927]
[1778182307101,27.79,80038.32,0.0,0.51244,0.00018,31.33916]
[1778182309542,27.79,80035.59,0.0,0.51194,0.00018,31.33929]
[1778182315234,27.78,80036.09,0.0,0.51204,0.00018,31.33927]
[1778182321079,27.78,80033.13,0.0,0.51149,0.00018,31.33936]
[1778182326236,27.77,80033.16,0.0,0.5115,0.00018,31.33936]
[1778182326326,27.77,80033.16,0.0,0.5115,0.00018,31.33936]
[1778182331896,27.77,80031.53,0.0,0.5112,0.00018,31.33939]
[1778182338207,27.76,80025.82,0.0,0.51016,0.00018,31.33935]
[1778182340654,27.76,80025.96,0.0,0.51018,0.00018,31.33935]
[1778182341228,27.76,80027.92,0.0,0.51054,0.00018,31.33939]
[1778182341895,27.76,80027.92,0.0,0.51054,0.00018,31.33939]
[1778182341903,27.76,80027.92,0.0,0.51054,0.00018,31.33939]
[1778182343055,27.76,80030.63,0.0,0.51104,0.00018,31.3394]
[1778182343077,27.76,80030.63,0.0,0.51104,0.00018,31.3394]
[1778182348277,27.76,80028.57,0.0,0.51066,0.00018,31.3394]
[1778182348971,27.76,80028.57,0.0,0.51066,0.00018,31.3394]
[1778182349422,27.76,80028.57,0.0,0.51066,0.00018,31.3394]
[1778182355713,27.75,80032.04,0.0,0.5113,0.00018,31.33629]
[1778182365117,27.74,80032.1,0.0,0.51131,0.00018,31.33629]
[1778182365580,27.74,80032.1,0.0,0.51131,0.00018,31.33629]
[1778182366369,27.74,80033.12,0.0,0.51149,0.00018,31.33627]
[1778182366737,27.74,80038.96,0.0,0.51256,0.00018,31.33602]
[1778182367410,27.74,80028.91,0.0,0.51072,0.00018,31.33631]
[1778182372445,27.74,80030.5,0.0,0.51101,0.00018,31.33631]
[1778182376637,27.73,80027.58,0.0,0.51048,0.00018,31.33629]
[1778182376692,27.73,80027.58,0.0,0.51048,0.00018,31.33629]
[1778182378032,27.73,80025.33,0.0,0.51007,0.00018,31.33625]
[1778182378487,27.73,80009.96,0.0,0.50726,0.00018,31.33503]
[1778182380501,27.73,80011.17,0.0,0.50748,0.00018,31.33518]
[1778182385536,27.73,80009.2,0.0,0.50712,0.00018,31.33493]
[1778182385783,27.73,80009.2,0.0,0.50712,0.00018,31.33493]
[1778182391578,27.73,80009.61,0.0,0.50719,0.00018,31.33498]
[1778182396613,27.72,80007.07,0.0,0.50672,0.00018,31.33463]
[1778182401648,27.72,80005.86,0.0,0.5065,0.00018,31.33444]
[1778182402903,27.72,80005.79,0.0,0.50649,0.00018,31.33443]
[1778182403031,27.72,80005.79,0.0,0.50649,0.00018,31.33443]
[1778182403374,27.72,80005.79,0.0,0.50649,0.00018,31.33443]
[1778182403493,27.72,80005.79,0.0,0.50649,0.00018,31.33443]
[1778182403500,27.72,80005.79,0.0,0.50649,0.00018,31.33443]
[1778182403663,27.72,79995.53,0.0,0.50461,0.00018,31.33247]
[1778182403966,27.72,79995.53,0.0,0.50461,0.00018,31.33247]
[1778182404761,27.72,79995.53,0.0,0.50461,0.00018,31.33247]
[1778182405154,27.72,79993.86,0.0,0.5043,0.00018,31.33208]
[1778182408141,27.72,79992.93,0.0,0.50413,0.00018,31.33186]
[1778182408797,27.72,79992.81,0.0,0.50411,0.00018,31.33183]
[1778182411127,27.72,79996.6,0.0,0.50481,0.00018,31.3327]
[1778182411204,27.72,79996.6,0.0,0.50481,0.00018,31.3327]
[1778182416754,27.71,80001.06,0.0,0.50562,0.00018,31.33052]
[1778182420089,27.71,80001.08,0.0,0.50563,0.00018,31.33052]
[1778182428438,27.71,80006.48,0.0,0.50661,0.00018,31.33145]
[1778182428452,27.71,80006.48,0.0,0.50661,0.00018,31.33145]
[1778182428655,27.71,80006.48,0.0,0.50661,0.00018,31.33145]
[1778182428659,27.71,80006.48,0.0,0.50661,0.00018,31.33145]
[1778182429383,27.71,80006.48,0.0,0.50661,0.00018,31.33145]
[1778182429468,27.71,80017.35,0.0,0.50861,0.00018,31.33272]
[1778182429932,27.71,80017.35,0.0,0.50861,0.00018,31.33272]
[1778182430687,27.71,80027.88,0.0,0.51054,0.00018,31.33321]
[1778182433115,27.71,80033.12,0.0,0.51149,0.00018,31.33317]
[1778182434880,27.71,80039.68,0.0,0.5127,0.00018,31.33288]
[1778182439917,27.7,80042.63,0.0,0.51324,0.00018,31.33265]
[1778182443411,27.7,80042.3,0.0,0.51318,0.00018,31.33268]
[1778182444978,27.69,80041.95,0.0,0.51311,0.00018,31.33271]
[1778182445012,27.69,80041.95,0.0,0.51311,0.00018,31.33271]
[1778182445034,27.69,80041.95,0.0,0.51311,0.00018,31.33271]
[1778182445959,27.69,80049.44,0.0,0.51449,0.00018,31.33191]
[1778182451471,27.69,80048.55,0.0,0.51432,0.00018,31.33202]
[1778182457049,27.68,80050.11,0.0,0.51461,0.00018,31.33181]
[1778182457894,27.68,80050.11,0.0,0.51461,0.00018,31.33181]
[1778182458056,27.68,80052.31,0.0,0.51501,0.00018,31.3315]
[1778182463091,27.68,80052.84,0.0,0.51511,0.00018,31.33142]
[1778182469133,27.68,80052.6,0.0,0.51507,0.00018,31.33146]
[1778182474168,27.68,80049.15,0.0,0.51443,0.00018,31.32885]
[1778182475787,27.68,80049.15,0.0,0.51443,0.00018,31.32885]
[1778182475887,27.68,80049.32,0.0,0.51447,0.00018,31.32883]
[1778182476184,27.68,80047.85,0.0,0.5142,0.00018,31.32901]
[1778182481219,27.68,80050.37,0.0,0.51466,0.00018,31.32868]
[1778182486254,27.67,80050.33,0.0,0.51465,0.00018,31.32869]
[1778182491289,27.66,80048.4,0.0,0.5143,0.00018,31.32894]
[1778182492406,27.66,80048.4,0.0,0.5143,0.00018,31.32894]
[1778182492481,27.66,80048.02,0.0,0.51423,0.00018,31.32899]
[1778182493312,27.66,80039.66,0.0,0.5127,0.00018,31.32978]
[1778182493903,27.66,80039.66,0.0,0.5127,0.00018,31.32978]
[1778182494187,27.66,80039.66,0.0,0.5127,0.00018,31.32978]
[1778182494319,27.66,80041.75,0.0,0.51308,0.00018,31.32963]
[1778182499354,27.66,80048.75,0.0,0.51436,0.00018,31.32889]
[1778182500219,27.66,80048.75,0.0,0.51436,0.00018,31.32889]
[1778182505396,27.66,80055.59,0.0,0.51562,0.00018,31.32786]
[1778182507552,27.66,80055.79,0.0,0.51566,0.00018,31.32783]
[1778182507560,27.66,80055.79,0.0,0.51566,0.00018,31.32783]
[1778182507650,27.66,80056.09,0.0,0.51571,0.00018,31.32778]
[1778182512937,27.66,80061.83,0.0,0.51676,0.00018,31.32666]
[1778182519496,27.66,80062.11,0.0,0.51681,0.00018,31.3266]
[1778182522518,27.67,80055.29,0.0,0.51556,0.00018,31.32792]
[1778182524729,27.67,80053.99,0.0,0.51532,0.00018,31.32814]
[1778182525662,27.67,80053.19,0.0,0.51518,0.00018,31.32826]
[1778182525763,27.67,80061.78,0.0,0.51675,0.00018,31.32667]
[1778182531581,27.67,80058.6,0.0,0.51617,0.00018,31.32423]
[1778182536616,27.67,80058.94,0.0,0.51623,0.00018,31.32416]
[1778182537667,27.67,80058.94,0.0,0.51623,0.00018,31.32416]
[1778182538323,27.67,80058.14,0.0,0.51608,0.00018,31.32432]
[1778182538458,27.67,80058.14,0.0,0.51608,0.00018,31.32432]
[1778182544672,27.68,80051.17,0.0,0.51481,0.00018,31.32548]
[1778182549707,27.68,80052.2,0.0,0.51499,0.00018,31.32533]
[1778182550800,27.68,80052.2,0.0,0.51499,0.00018,31.32533]
[1778182556353,27.68,80055.44,0.0,0.51559,0.00018,31.32481]
[1778182557825,27.68,80052.8,0.0,0.5151,0.00018,31.32524]
[1778182559777,27.68,80046.08,0.0,0.51387,0.00018,31.32612]
[1778182564823,27.69,80048.01,0.0,0.51423,0.00018,31.3259]
[1778182569858,27.69,80046.06,0.0,0.51387,0.00018,31.32613]
[1778182572879,27.69,80052.96,0.0,0.51513,0.00018,31.32522]
[1778182577915,27.69,80052.24,0.0,0.515,0.00018,31.32533]
[1778182580787,27.69,80051.81,0.0,0.51492,0.00018,31.32539]
[1778182582984,27.69,80051.94,0.0,0.51494,0.00018,31.32537]
[1778182583095,27.69,80051.94,0.0,0.51494,0.00018,31.32537]
[1778182583218,27.69,80051.94,0.0,0.51494,0.00018,31.32537]
[1778182583401,27.69,80051.94,0.0,0.51494,0.00018,31.32537]
[1778182584849,27.69,80054.64,0.0,0.51544,0.00018,31.32495]
[1778182585806,27.69,80056.26,0.0,0.51574,0.00018,31.32467]
[1778182591005,27.7,80058.63,0.0,0.51617,0.00018,31.32114]
[1778182596040,27.7,80062.47,0.0,0.51687,0.00018,31.32036]
[1778182603423,27.7,80064.84,0.0,0.51731,0.00018,31.31982]
[1778182604098,27.7,80072.39,0.0,0.51869,0.00018,31.31788]
[1778182609133,27.7,80076.21,0.0,0.51939,0.00018,31.31675]
[1778182610253,27.7,80076.21,0.0,0.51939,0.00018,31.31675]
[1778182615419,27.71,80078.29,0.0,0.51977,0.00018,31.3161]
[1778182617189,27.71,80069.4,0.0,0.51814,0.00018,31.3187]
[1778182622224,27.71,80070.27,0.0,0.5183,0.00018,31.31847]
[1778182627259,27.71,80069.28,0.0,0.51812,0.00018,31.31873]
[1778182632294,27.71,80068.17,0.0,0.51791,0.00018,31.31902]
[1778182637329,27.71,80073.77,0.0,0.51894,0.00018,31.31749]
[1778182642290,27.71,80073.54,0.0,0.5189,0.00018,31.31756]
[1778182642364,27.71,80080.02,0.0,0.52008,0.00018,31.31554]
[1778182643371,27.71,80088.28,0.0,0.52159,0.00018,31.31256]
[1778182645697,27.71,80088.96,0.0,0.52172,0.00018,31.3123]
[1778182646323,27.71,80088.96,0.0,0.52172,0.00018,31.31229]
[1778182646445,27.71,80088.96,0.0,0.52172,0.00018,31.31229]
[1778182649997,27.71,80098.6,0.0,0.52348,0.00018,31.30821]
[1778182651387,27.71,80098.65,0.0,0.52349,0.00018,31.30818]
[1778182652930,27.71,80098.66,0.0,0.52349,0.00018,31.30508]
[1778182655925,27.71,80099.16,0.0,0.52359,0.00018,31.30485]
[1778182659443,27.7,80097.18,0.0,0.52322,0.00018,31.30574]
[1778182659458,27.7,80097.18,0.0,0.52322,0.00018,31.30574]
[1778182659566,27.7,80097.18,0.0,0.52322,0.00018,31.30574]
[1778182659818,27.7,80097.18,0.0,0.52322,0.00018,31.30574]
[1778182659840,27.7,80097.18,0.0,0.52322,0.00018,31.30574]
[1778182659905,27.7,80097.18,0.0,0.52322,0.00018,31.30574]
[1778182661696,27.7,80104.69,0.0,0.5246,0.00018,31.3022]
[1778182667555,27.7,80103.04,0.0,0.5243,0.00018,31.303]
[1778182672591,27.7,80102.98,0.0,0.52429,0.00018,31.30302]
[1778182676967,27.7,80103.33,0.0,0.52435,0.00018,31.30285]
[1778182677017,27.7,80103.33,0.0,0.52435,0.00018,31.30285]
[1778182677606,27.7,80105.5,0.0,0.52475,0.00018,31.30178]
[1778182677626,27.7,80116.17,0.0,0.5267,0.00018,31.29605]
[1778182679905,27.69,80122.19,0.0,0.5278,0.00018,31.29248]
[1778182682076,27.69,80124.77,0.0,0.52827,0.00018,31.29087]
[1778182682965,27.69,80124.77,0.0,0.52827,0.00018,31.29087]
[1778182683142,27.69,80127.6,0.0,0.52879,0.00018,31.28906]
[1778182683668,27.69,80128.8,0.0,0.52901,0.00018,31.28827]
[1778182686493,27.69,80133.07,0.0,0.52979,0.00018,31.28542]
[1778182691724,27.69,80131.58,0.0,0.52952,0.00018,31.28644]
[1778182693917,27.69,80131.57,0.0,0.52952,0.00018,31.28645]
[1778182694084,27.69,80131.57,0.0,0.52952,0.00018,31.28645]
[1778182694624,27.69,80132.09,0.0,0.52961,0.00018,31.2861]
[1778182696673,27.69,80134.21,0.0,0.53,0.00018,31.28466]
[1778182698227,27.7,80135.37,0.0,0.53021,0.00018,31.28385]
[1778182698437,27.7,80135.37,0.0,0.53021,0.00018,31.28385]
[1778182699645,27.7,80137.2,0.0,0.53054,0.00018,31.28256]
[1778182704815,27.7,80136.7,0.0,0.53045,0.00018,31.28293]
[1778182709852,27.7,80137.96,0.0,0.53068,0.00018,31.28204]
[1778182710467,27.7,80137.96,0.0,0.53068,0.00018,31.28204]
[1778182710859,27.7,80143.99,0.0,0.53178,0.00018,31.27761]
[1778182714958,27.69,80153.63,0.0,0.53355,0.00018,31.26689]
[1778182718292,27.69,80154.86,0.0,0.53377,0.00018,31.26586]
[1778182723955,27.69,80158.58,0.0,0.53445,0.00018,31.26274]
[1778182724971,27.69,80158.58,0.0,0.53445,0.00018,31.26274]
[1778182731005,27.69,80164.98,0.0,0.53562,0.00018,31.25715]
[1778182732434,27.69,80164.98,0.0,0.53562,0.00018,31.25715]
[1778182732695,27.69,80164.98,0.0,0.53562,0.00018,31.25715]
[1778182734026,27.69,80158.34,0.0,0.53441,0.00018,31.26293]
[1778182739061,27.69,80157.55,0.0,0.53427,0.00018,31.2636]
[1778182744096,27.69,80162.15,0.0,0.53511,0.00018,31.25965]
[1778182744348,27.69,80162.15,0.0,0.53511,0.00018,31.25965]
[1778182750138,27.69,80164.86,0.0,0.5356,0.00018,31.25725]
[1778182755173,27.69,80164.99,0.0,0.53563,0.00018,31.25713]
[1778182758979,27.69,80165.21,0.0,0.53567,0.00018,31.25693]
[1778182762063,27.68,80164.59,0.0,0.53555,0.00018,31.25747]
[1778182767500,27.68,80165.87,0.0,0.53579,0.00018,31.25631]
[1778182769246,27.68,80166.13,0.0,0.53584,0.00018,31.25608]
[1778182775315,27.68,80169.31,0.0,0.53642,0.00018,31.25005]
[1778182780350,27.68,80169.04,0.0,0.53638,0.00018,31.25028]
[1778182785385,27.67,80168.33,0.0,0.53625,0.00018,31.25092]
[1778182789600,27.67,80176.2,0.0,0.53769,0.00018,31.24349]
[1778182794354,27.67,80175.41,0.0,0.53754,0.00018,31.24424]
[1778182794440,27.67,80175.41,0.0,0.53754,0.00018,31.24424]
[1778182799453,27.67,80173.68,0.0,0.53723,0.00018,31.24588]
[1778182800490,27.67,80165.07,0.0,0.53566,0.00018,31.25382]
[1778182805596,27.67,80159.94,0.0,0.53472,0.00018,31.25833]
[1778182806532,27.67,80168.61,0.0,0.53631,0.00018,31.25061]
[1778182807495,27.67,80168.61,0.0,0.53631,0.00018,31.25061]
[1778182812575,27.66,80171.74,0.0,0.53688,0.00018,31.24768]
[1778182817610,27.66,80171.04,0.0,0.53676,0.00018,31.24832]
[1778182822645,27.66,80170.53,0.0,0.53666,0.00018,31.24878]
[1778182824420,27.66,80170.56,0.0,0.53667,0.00018,31.24875]
[1778182825336,27.66,80170.56,0.0,0.53667,0.00018,31.24875]
[1778182830701,27.65,80174.64,0.0,0.53742,0.00018,31.24487]
[1778182835736,27.65,80174.52,0.0,0.5374,0.00018,31.24186]
[1778182840771,27.65,80174.06,0.0,0.53732,0.00018,31.24228]
[1778182842505,27.65,80173.99,0.0,0.53731,0.00018,31.24234]
[1778182842916,27.65,80173.99,0.0,0.53731,0.00018,31.24234]
[1778182846813,27.65,80167.23,0.0,0.53607,0.00018,31.24864]
[1778182851848,27.65,80167.1,0.0,0.53605,0.00018,31.24875]
[1778182856883,27.64,80167.53,0.0,0.53613,0.00018,31.24835]
[1778182858221,27.64,80167.53,0.0,0.53613,0.00018,31.24835]
[1778182858240,27.64,80167.53,0.0,0.53613,0.00018,31.24835]
[1778182859904,27.64,80161.12,0.0,0.53496,0.00018,31.25407]
[1778182865946,27.64,80159.83,0.0,0.53473,0.00018,31.25515]
[1778182867960,27.63,80146.31,0.0,0.53226,0.00018,31.26621]
[1778182869070,27.63,80146.31,0.0,0.53226,0.00018,31.26621]
[1778182875009,27.64,80145.26,0.0,0.53206,0.00018,31.26704]
[1778182880044,27.64,80145.05,0.0,0.53202,0.00018,31.26722]
[1778182883536,27.65,80140.71,0.0,0.53123,0.00018,31.2705]
[1778182887092,27.65,80138.65,0.0,0.53085,0.00018,31.27201]
[1778182888127,27.65,80149.31,0.0,0.5328,0.00018,31.26393]
[1778182893162,27.65,80154.19,0.0,0.53369,0.00018,31.25687]
[1778182898197,27.65,80153.67,0.0,0.5336,0.00018,31.25731]
[1778182899052,27.65,80153.67,0.0,0.5336,0.00018,31.25731]
[1778182899204,27.65,80162.18,0.0,0.53515,0.00018,31.25008]
[1778182904239,27.65,80164.38,0.0,0.53555,0.00018,31.24813]
[1778182905369,27.65,80164.99,0.0,0.53566,0.00018,31.24759]
[1778182907768,27.65,80158.47,0.0,0.53447,0.00018,31.25329]
[1778182909280,27.65,80146.32,0.0,0.53225,0.00018,31.26318]
[1778182910446,27.65,80143.07,0.0,0.53166,0.00018,31.26565]
[1778182910746,27.65,80143.07,0.0,0.53166,0.00018,31.26565]
[1778182918343,27.65,80141.52,0.0,0.53138,0.00018,31.2668]
[1778182923378,27.64,80141.72,0.0,0.53141,0.00018,31.26664]
[1778182925888,27.64,80141.79,0.0,0.53143,0.00018,31.26659]
[1778182929213,27.64,80141.11,0.0,0.5313,0.00018,31.26708]
[1778182929291,27.64,80141.11,0.0,0.5313,0.00018,31.26708]
[1778182929293,27.64,80141.12,0.0,0.53131,0.00018,31.26707]
[1778182929425,27.64,80140.94,0.0,0.53127,0.00018,31.26721]
[1778182932949,27.64,80140.13,0.0,0.53113,0.00018,31.2678]
[1778182933033,27.64,80140.59,0.0,0.53121,0.00018,31.26746]
[1778182938488,27.64,80135.37,0.0,0.53026,0.00018,31.27121]
[1778182941161,27.64,80135.67,0.0,0.53031,0.00018,31.27099]
[1778182941262,27.64,80135.67,0.0,0.53031,0.00018,31.27099]
[1778182943925,27.64,80134.72,0.0,0.53014,0.00018,31.27166]
[1778182944027,27.64,80134.55,0.0,0.53011,0.00018,31.27178]
[1778182950572,27.64,80134.79,0.0,0.53015,0.00018,31.27163]
[1778182955036,27.65,80136.18,0.0,0.5304,0.00018,31.26756]
[1778182960644,27.65,80137.29,0.0,0.5306,0.00018,31.26679]
[1778182965679,27.65,80136.58,0.0,0.53047,0.00018,31.26731]
[1778182970714,27.66,80139.48,0.0,0.531,0.00018,31.26524]
[1778182975749,27.66,80139.37,0.0,0.53098,0.00018,31.26533]
[1778182981791,27.66,80138.62,0.0,0.53083,0.00018,31.2659]
[1778182985067,27.67,80138.39,0.0,0.53079,0.00018,31.26607]
[1778182990854,27.67,80139.01,0.0,0.5309,0.00018,31.26565]
[1778182995889,27.67,80139.9,0.0,0.53106,0.00018,31.26501]
[1778183000887,27.68,80140.77,0.0,0.53122,0.00018,31.26439]
[1778183005959,27.68,80142.26,0.0,0.53149,0.00018,31.26329]
[1778183010994,27.67,80142.84,0.0,0.5316,0.00018,31.26282]
[1778183014374,27.67,80143.31,0.0,0.53169,0.00018,31.25935]
[1778183016029,27.66,80152.15,0.0,0.53331,0.00018,31.25242]
[1778183021064,27.66,80152.17,0.0,0.53332,0.00018,31.25237]
[1778183026099,27.65,80148.4,0.0,0.53264,0.00018,31.25535]
[1778183032487,27.65,80150.62,0.0,0.53304,0.00018,31.25356]
[1778183038183,27.63,80142.41,0.0,0.53155,0.00018,31.25987]
[1778183044225,27.63,80144.96,0.0,0.53203,0.00018,31.2579]
[1778183049260,27.62,80146.16,0.0,0.53225,0.00018,31.25693]
[1778183054295,27.61,80144.65,0.0,0.53198,0.00018,31.25806]
[1778183059331,27.6,80144.7,0.0,0.53199,0.00018,31.25799]
[1778183067387,27.59,80145.9,0.0,0.53222,0.00018,31.25702]
[1778183072425,27.59,80146.12,0.0,0.53227,0.00018,31.25371]
[1778183075881,27.58,80146.07,0.0,0.53226,0.00018,31.25373]
[1778183076453,27.59,80134.86,0.0,0.53021,0.00018,31.26203]
[1778183081488,27.59,80134.12,0.0,0.53007,0.00018,31.26257]
[1778183083502,27.59,80125.73,0.0,0.52853,0.00018,31.26819]
[1778183086434,27.59,80125.81,0.0,0.52854,0.00018,31.26814]
[1778183086576,27.59,80125.49,0.0,0.52848,0.00018,31.26835]
[1778183086620,27.59,80123.63,0.0,0.52814,0.00018,31.26953]
[1778183092567,27.59,80126.76,0.0,0.52871,0.00018,31.26754]
[1778183097602,27.6,80128.05,0.0,0.52895,0.00018,31.26671]
[1778183102638,27.6,80131.62,0.0,0.5296,0.00018,31.26434]
[1778183104491,27.6,80131.62,0.0,0.5296,0.00018,31.26434]
[1778183105797,27.6,80138.17,0.0,0.5308,0.00018,31.25974]
[1778183109064,27.6,80136.92,0.0,0.53057,0.00018,31.26065]
[1778183109116,27.6,80137.13,0.0,0.53061,0.00018,31.2605]
[1778183110201,27.6,80137.13,0.0,0.53061,0.00018,31.2605]
[1778183110439,27.6,80137.13,0.0,0.53061,0.00018,31.2605]
[1778183110577,27.61,80140.05,0.0,0.53114,0.00018,31.25839]
[1778183110608,27.61,80140.05,0.0,0.53114,0.00018,31.25839]
[1778183110877,27.61,80131.6,0.0,0.52959,0.00018,31.26437]
[1778183114499,27.6,80125.65,0.0,0.5285,0.00018,31.26829]
[1778183119757,27.6,80126.78,0.0,0.52871,0.00018,31.26756]
[1778183124792,27.61,80126.94,0.0,0.52874,0.00018,31.26747]
[1778183126346,27.61,80126.94,0.0,0.52874,0.00018,31.26747]
[1778183126353,27.61,80126.94,0.0,0.52874,0.00018,31.26747]
[1778183126448,27.61,80127.68,0.0,0.52887,0.00018,31.26699]
[1778183127490,27.61,80127.68,0.0,0.52887,0.00018,31.26699]
[1778183135411,27.61,80125.47,0.0,0.52847,0.00018,31.26533]
[1778183135414,27.61,80125.47,0.0,0.52847,0.00018,31.26533]
[1778183135515,27.61,80125.47,0.0,0.52847,0.00018,31.26533]
[1778183140904,27.61,80126.12,0.0,0.52859,0.00018,31.26492]
[1778183142109,27.61,80126.12,0.0,0.52859,0.00018,31.26492]
[1778183142171,27.61,80126.17,0.0,0.52859,0.00018,31.26489]
[1778183146512,27.61,80126.92,0.0,0.52873,0.00018,31.26441]
[1778183146632,27.62,80126.05,0.0,0.52857,0.00018,31.26498]
[1778183146911,27.62,80126.05,0.0,0.52857,0.00018,31.26498]
[1778183147145,27.62,80126.05,0.0,0.52857,0.00018,31.26498]
[1778183147188,27.62,80123.4,0.0,0.52808,0.00018,31.26666]
[1778183149699,27.62,80119.49,0.0,0.52737,0.00018,31.26905]
[1778183150622,27.62,80119.75,0.0,0.52741,0.00018,31.2689]
[1778183150974,27.62,80120.27,0.0,0.52751,0.00018,31.26858]
[1778183156009,27.61,80121.84,0.0,0.5278,0.00018,31.26761]
[1778183159432,27.61,80121.87,0.0,0.52781,0.00018,31.26759]
[1778183166246,27.61,80126.18,0.0,0.5286,0.00018,31.26486]
[1778183166299,27.61,80126.18,0.0,0.5286,0.00018,31.26486]
[1778183168365,27.6,80126.43,0.0,0.52865,0.00018,31.26469]
[1778183171813,27.6,80124.47,0.0,0.52829,0.00018,31.26594]
[1778183172125,27.6,80123.51,0.0,0.52811,0.00018,31.26654]
[1778183175217,27.6,80121.38,0.0,0.52772,0.00018,31.26786]
[1778183181188,27.61,80121.52,0.0,0.52775,0.00018,31.26778]
[1778183183620,27.61,80121.55,0.0,0.52775,0.00018,31.26776]
[1778183183630,27.61,80121.55,0.0,0.52775,0.00018,31.26776]
[1778183184210,27.61,80124.8,0.0,0.52835,0.00018,31.26574]
[1778183189281,27.6,80126.6,0.0,0.52868,0.00018,31.26457]
[1778183194504,27.6,80127.23,0.0,0.5288,0.00018,31.26106]
[1778183200321,27.61,80127.27,0.0,0.5288,0.00018,31.26105]
[1778183205356,27.61,80126.1,0.0,0.52859,0.00018,31.26181]
[1778183210391,27.61,80124.61,0.0,0.52831,0.00018,31.26277]
[1778183210725,27.61,80124.61,0.0,0.52831,0.00018,31.26277]
[1778183211882,27.61,80120.95,0.0,0.52764,0.00018,31.26505]
[1778183217546,27.61,80118.21,0.0,0.52714,0.00018,31.26668]
[1778183218448,27.61,80115.29,0.0,0.5266,0.00018,31.26838]
[1778183223482,27.61,80115.54,0.0,0.52665,0.00018,31.26823]
[1778183228517,27.61,80114.4,0.0,0.52644,0.00018,31.26888]
[1778183233552,27.61,80114.09,0.0,0.52638,0.00018,31.26906]
[1778183237580,27.61,80104.14,0.0,0.52456,0.00018,31.27434]
[1778183240601,27.61,80110.88,0.0,0.52579,0.00018,31.27083]
[1778183245636,27.61,80112.14,0.0,0.52603,0.00018,31.27015]
[1778183250671,27.61,80115.13,0.0,0.52657,0.00018,31.26847]
[1778183253207,27.61,80116.7,0.0,0.52686,0.00018,31.26446]
[1778183253291,27.61,80117.5,0.0,0.52701,0.00018,31.264]
[1778183261392,27.61,80116.78,0.0,0.52688,0.00018,31.26441]
[1778183261419,27.6,80116.78,0.0,0.52688,0.00018,31.2644]
[1778183266783,27.6,80115.03,0.0,0.52656,0.00018,31.26541]
[1778183271394,27.6,80115.16,0.0,0.52658,0.00018,31.26534]
[1778183271496,27.6,80114.7,0.0,0.5265,0.00018,31.2656]
[1778183275707,27.6,80118.84,0.0,0.52726,0.00018,31.26318]
[1778183275906,27.6,80118.84,0.0,0.52726,0.00018,31.26318]
[1778183280727,27.6,80122.37,0.0,0.52791,0.00018,31.26104]
[1778183281766,27.6,80122.12,0.0,0.52786,0.00018,31.2612]
[1778183286924,27.6,80122.19,0.0,0.52788,0.00018,31.26114]
[1778183292584,27.6,80122.11,0.0,0.52786,0.00018,31.26118]
[1778183292685,27.59,80122.11,0.0,0.52787,0.00018,31.26118]
[1778183298001,27.59,80115.46,0.0,0.52664,0.00018,31.26514]
[1778183303036,27.6,80115.93,0.0,0.52673,0.00018,31.26487]
[1778183308071,27.6,80115.85,0.0,0.52671,0.00018,31.26492]
[1778183313106,27.6,80120.26,0.0,0.52753,0.00018,31.25921]
[1778183318141,27.6,80120.11,0.0,0.5275,0.00018,31.25931]
[1778183323176,27.6,80115.28,0.0,0.52661,0.00018,31.26215]
[1778183324183,27.6,80108.56,0.0,0.52538,0.00018,31.26585]
[1778183327266,27.6,80109.56,0.0,0.52556,0.00018,31.26532]
[1778183327488,27.6,80109.56,0.0,0.52556,0.00018,31.26532]
[1778183328343,27.6,80109.1,0.0,0.52548,0.00018,31.26556]
[1778183328401,27.6,80095.75,0.0,0.52302,0.00018,31.27207]
[1778183330226,27.6,80091.22,0.0,0.52219,0.00018,31.274]
[1778183330878,27.6,80091.22,0.0,0.52219,0.00018,31.274]
[1778183333420,27.6,80091.36,0.0,0.52222,0.00018,31.27395]
[1778183334173,27.6,80091.4,0.0,0.52222,0.00018,31.27393]
[1778183334438,27.6,80091.4,0.0,0.52222,0.00018,31.27393]
[1778183336268,27.6,80098.46,0.0,0.52352,0.00018,31.27084]
[1778183341303,27.6,80098.93,0.0,0.52361,0.00018,31.27062]
[1778183346338,27.6,80097.95,0.0,0.52343,0.00018,31.27107]
[1778183349683,27.59,80098.39,0.0,0.52351,0.00018,31.27087]
[1778183349693,27.59,80104.86,0.0,0.5247,0.00018,31.26775]
[1778183355401,27.59,80106.94,0.0,0.52508,0.00018,31.26669]
[1778183358426,27.59,80115.84,0.0,0.52672,0.00018,31.26182]
[1778183361905,27.6,80116.93,0.0,0.52691,0.00018,31.26119]
[1778183361956,27.6,80116.93,0.0,0.52691,0.00018,31.26119]
[1778183361978,27.6,80116.93,0.0,0.52691,0.00018,31.26119]
[1778183362005,27.6,80116.93,0.0,0.52691,0.00018,31.26119]
[1778183362454,27.6,80123.19,0.0,0.52806,0.00018,31.25741]
[1778183367489,27.6,80125.6,0.0,0.52851,0.00018,31.25589]
[1778183372532,27.6,80126.71,0.0,0.52871,0.00018,31.25207]
[1778183373538,27.6,80135.64,0.0,0.53035,0.00018,31.24602]
[1778183375036,27.6,80136.93,0.0,0.53058,0.00018,31.24511]
[1778183375050,27.6,80136.93,0.0,0.53058,0.00018,31.24511]
[1778183375141,27.6,80136.93,0.0,0.53058,0.00018,31.24511]
[1778183375339,27.6,80136.93,0.0,0.53058,0.00018,31.24511]
[1778183375614,27.6,80136.93,0.0,0.53058,0.00018,31.24511]
[1778183375657,27.6,80152.5,0.0,0.53344,0.00018,31.23316]
[1778183376365,27.6,80152.5,0.0,0.53344,0.00018,31.23316]
[1778183377321,27.6,80150.51,0.0,0.53308,0.00018,31.23477]
[1778183377567,27.6,80150.19,0.0,0.53302,0.00018,31.23502]
[1778183381595,27.59,80143.87,0.0,0.53186,0.00018,31.23994]
[1778183386630,27.59,80144.46,0.0,0.53198,0.00018,31.23945]
[1778183391665,27.58,80142.19,0.0,0.53157,0.00018,31.24114]
[1778183395310,27.57,80142.02,0.0,0.53154,0.00018,31.24125]
[1778183395693,27.57,80135.84,0.0,0.5304,0.00018,31.24577]
[1778183400120,27.57,80134.79,0.0,0.53021,0.00018,31.24651]
[1778183400186,27.57,80134.79,0.0,0.53021,0.00018,31.24651]
[1778183400570,27.57,80134.79,0.0,0.53021,0.00018,31.24651]
[1778183400730,27.57,80153.63,0.0,0.53367,0.00018,31.23207]
[1778183401393,27.57,80153.63,0.0,0.53367,0.00018,31.23207]
[1778183401737,27.57,80164.84,0.0,0.53573,0.00018,31.22235]
[1778183402506,27.57,80164.84,0.0,0.53573,0.00018,31.22235]
[1778183403949,27.57,80166.28,0.0,0.53599,0.00018,31.22104]
[1778183404302,27.57,80166.28,0.0,0.53599,0.00018,31.22104]
[1778183405541,27.57,80168.76,0.0,0.53645,0.00018,31.21876]
[1778183405760,27.57,80168.76,0.0,0.53645,0.00018,31.21876]
[1778183406456,27.57,80165.77,0.0,0.5359,0.00018,31.2215]
[1778183406772,27.57,80158.79,0.0,0.53462,0.00018,31.22769]
[1778183406892,27.57,80158.79,0.0,0.53462,0.00018,31.22769]
[1778183407711,27.57,80158.79,0.0,0.53462,0.00018,31.22769]
[1778183409859,27.57,80160.75,0.0,0.53498,0.00018,31.22599]
[1778183411419,27.57,80159.04,0.0,0.53466,0.00018,31.22748]
[1778183413579,27.57,80160.33,0.0,0.5349,0.00018,31.22636]
[1778183413821,27.57,80167.08,0.0,0.53614,0.00018,31.22032]
[1778183414081,27.57,80167.08,0.0,0.53614,0.00018,31.22032]
[1778183415349,27.57,80172.27,0.0,0.53709,0.00018,31.21547]
[1778183421672,27.57,80172.23,0.0,0.53708,0.00018,31.2155]
[1778183429933,27.57,80175.23,0.0,0.53764,0.00018,31.2126]
[1778183431779,27.57,80175.23,0.0,0.53764,0.00018,31.2126]
[1778183431789,27.57,80175.23,0.0,0.53764,0.00018,31.2126]
[1778183431947,27.57,80181.61,0.0,0.53881,0.00018,31.20315]
[1778183435344,27.57,80186.51,0.0,0.53971,0.00018,31.1981]
[1778183441013,27.57,80182.19,0.0,0.53891,0.00018,31.20256]
[1778183446051,27.57,80185.11,0.0,0.53945,0.00018,31.19956]
[1778183452093,27.57,80184.37,0.0,0.53931,0.00018,31.20034]
[1778183457168,27.57,80184.55,0.0,0.53935,0.00018,31.20016]
[1778183460341,27.57,80183.28,0.0,0.53911,0.00018,31.20147]
[1778183460831,27.57,80183.28,0.0,0.53911,0.00018,31.20147]
[1778183460951,27.57,80183.47,0.0,0.53915,0.00018,31.20127]
[1778183461000,27.57,80183.47,0.0,0.53915,0.00018,31.20127]
[1778183461682,27.57,80183.47,0.0,0.53915,0.00018,31.20127]
[1778183461683,27.57,80183.47,0.0,0.53915,0.00018,31.20127]
[1778183461782,27.57,80198.3,0.0,0.54186,0.00018,31.18534]
[1778183462168,27.57,80210.37,0.0,0.54407,0.00018,31.17129]
[1778183465203,27.57,80212.27,0.0,0.54442,0.00018,31.16901]
[1778183467249,27.57,80211.97,0.0,0.54436,0.00018,31.1694]
[1778183467683,27.58,80209.33,0.0,0.54387,0.00018,31.17259]
[1778183468812,27.58,80209.33,0.0,0.54387,0.00018,31.17259]
[1778183468845,27.58,80209.33,0.0,0.54387,0.00018,31.17259]
[1778183468895,27.58,80209.33,0.0,0.54387,0.00018,31.17259]
[1778183469217,27.58,80198.34,0.0,0.54186,0.00018,31.18535]
[1778183473428,27.58,80194.6,0.0,0.54118,0.00018,31.18952]
[1778183474227,27.58,80191.95,0.0,0.54069,0.00018,31.19241]
[1778183474703,27.58,80191.95,0.0,0.54069,0.00018,31.19241]
[1778183474782,27.58,80191.95,0.0,0.54069,0.00018,31.19241]
[1778183474884,27.58,80182.49,0.0,0.53896,0.00018,31.20235]
[1778183475738,27.58,80182.49,0.0,0.53896,0.00018,31.20235]
[1778183475804,27.58,80175.88,0.0,0.53775,0.00018,31.20894]
[1778183481704,27.58,80171.26,0.0,0.5369,0.00018,31.21336]
[1778183483421,27.58,80168.93,0.0,0.53648,0.00018,31.21554]
[1778183486677,27.58,80173.83,0.0,0.53737,0.00018,31.2109]
[1778183488165,27.58,80175.76,0.0,0.53773,0.00018,31.20903]
[1778183493390,27.58,80175.37,0.0,0.53766,0.00018,31.2063]
[1778183495995,27.58,80175.69,0.0,0.53772,0.00018,31.20599]
[1778183496316,27.58,80175.69,0.0,0.53772,0.00018,31.20599]
[1778183496786,27.58,80175.69,0.0,0.53772,0.00018,31.20599]
[1778183496819,27.58,80167.0,0.0,0.53612,0.00018,31.21421]
[1778183497438,27.58,80167.0,0.0,0.53612,0.00018,31.21421]
[1778183497500,27.58,80177.39,0.0,0.53803,0.00018,31.20432]
[1778183498013,27.58,80177.39,0.0,0.53803,0.00018,31.20432]
[1778183503460,27.58,80184.32,0.0,0.5393,0.00018,31.19734]
[1778183507156,27.58,80184.12,0.0,0.53926,0.00018,31.19754]
[1778183507623,27.58,80184.12,0.0,0.53926,0.00018,31.19754]
[1778183507850,27.58,80188.92,0.0,0.54014,0.00018,31.19253]
[1778183513530,27.57,80188.59,0.0,0.54008,0.00018,31.19285]
[1778183518565,27.57,80188.6,0.0,0.54009,0.00018,31.19281]
[1778183520385,27.57,80188.6,0.0,0.54009,0.00018,31.19281]
[1778183521088,27.57,80190.73,0.0,0.54048,0.00018,31.19053]
[1778183521140,27.57,80190.73,0.0,0.54048,0.00018,31.19053]
[1778183521272,27.57,80190.73,0.0,0.54048,0.00018,31.19053]
[1778183521374,27.57,80190.73,0.0,0.54048,0.00018,31.19053]
[1778183521547,27.57,80190.73,0.0,0.54048,0.00018,31.19053]
[1778183521584,27.57,80190.73,0.0,0.54048,0.00018,31.19053]
[1778183521789,27.57,80190.73,0.0,0.54048,0.00018,31.19053]
[1778183521870,27.57,80178.3,0.0,0.5382,0.00018,31.20337]
[1778183522705,27.57,80178.3,0.0,0.5382,0.00018,31.20337]
[1778183522766,27.57,80171.25,0.0,0.53691,0.00018,31.2102]
[1778183522964,27.57,80171.25,0.0,0.53691,0.00018,31.2102]
[1778183523135,27.57,80171.25,0.0,0.53691,0.00018,31.2102]
[1778183523148,27.57,80171.25,0.0,0.53691,0.00018,31.2102]
[1778183523653,27.57,80171.25,0.0,0.53691,0.00018,31.2102]
[1778183523848,27.57,80171.25,0.0,0.53691,0.00018,31.2102]
[1778183523756,27.57,80140.88,0.0,0.53134,0.00018,31.23587]
[1778183524158,27.57,80140.88,0.0,0.53134,0.00018,31.23587]
[1778183524263,27.57,80140.88,0.0,0.53134,0.00018,31.23587]
[1778183524294,27.57,80140.88,0.0,0.53134,0.00018,31.23587]
[1778183524371,27.57,80140.88,0.0,0.53134,0.00018,31.23587]
[1778183524625,27.57,80140.88,0.0,0.53134,0.00018,31.23587]
[1778183524703,27.57,80140.88,0.0,0.53134,0.00018,31.23587]
[1778183524982,27.57,80140.88,0.0,0.53134,0.00018,31.23587]
[1778183524723,27.57,80121.95,0.0,0.52786,0.00018,31.24877]
[1778183525345,27.57,80121.95,0.0,0.52786,0.00018,31.24877]
[1778183525450,27.57,80121.95,0.0,0.52786,0.00018,31.24877]
[1778183525888,27.57,80121.95,0.0,0.52786,0.00018,31.24877]
[1778183525878,27.57,80045.04,0.0,0.5137,0.00018,31.27666]
[1778183526249,27.57,80045.04,0.0,0.5137,0.00018,31.27666]
[1778183526602,27.57,80045.04,0.0,0.5137,0.00018,31.27666]
[1778183526892,27.57,80045.04,0.0,0.5137,0.00018,31.27666]
[1778183526917,27.57,80050.98,0.0,0.51479,0.00018,31.27591]
[1778183527438,27.57,80050.98,0.0,0.51479,0.00018,31.27591]
[1778183527651,27.57,80040.4,0.0,0.51284,0.00018,31.27708]
[1778183528759,27.57,80040.4,0.0,0.51284,0.00018,31.27708]
[1778183529665,27.56,80050.78,0.0,0.51476,0.00018,31.27594]
[1778183531397,27.56,80053.14,0.0,0.51519,0.00018,31.27558]
[1778183532908,27.57,80052.1,0.0,0.515,0.00018,31.27575]
[1778183532687,27.57,80058.79,0.0,0.51623,0.00018,31.27457]
[1778183533132,27.57,80058.79,0.0,0.51623,0.00018,31.27457]
[1778183533209,27.57,80058.79,0.0,0.51623,0.00018,31.27457]
[1778183533259,27.57,80058.79,0.0,0.51623,0.00018,31.27457]
[1778183533966,27.57,80058.79,0.0,0.51623,0.00018,31.27457]
[1778183533695,27.57,80036.41,0.0,0.51211,0.00018,31.27733]
[1778183534993,27.56,80032.96,0.0,0.51147,0.00018,31.27745]
[1778183536865,27.56,80028.57,0.0,0.51066,0.00018,31.2775]
[1778183537009,27.57,80028.94,0.0,0.51073,0.00018,31.2775]
[1778183537355,27.57,80028.94,0.0,0.51073,0.00018,31.2775]
[1778183537458,27.57,80028.94,0.0,0.51073,0.00018,31.2775]
[1778183537879,27.56,80009.03,0.0,0.50705,0.00018,31.27614]
[1778183538736,27.56,80004.71,0.0,0.50626,0.00018,31.27549]
[1778183541410,27.56,80005.64,0.0,0.50643,0.00018,31.27564]
[1778183541580,27.56,80005.64,0.0,0.50643,0.00018,31.27564]
[1778183542007,27.56,80011.85,0.0,0.50758,0.00018,31.27649]
[1778183542614,27.56,80011.85,0.0,0.50758,0.00018,31.27649]
[1778183542674,27.56,80011.85,0.0,0.50758,0.00018,31.27649]
[1778183542981,27.56,80011.85,0.0,0.50758,0.00018,31.27649]
[1778183542764,27.56,80018.29,0.0,0.50876,0.00018,31.2771]
[1778183543230,27.56,80018.29,0.0,0.50876,0.00018,31.2771]
[1778183543380,27.56,80018.29,0.0,0.50876,0.00018,31.2771]
[1778183543452,27.56,80018.29,0.0,0.50876,0.00018,31.2771]
[1778183544957,27.56,80019.56,0.0,0.509,0.00018,31.27719]
[1778183548010,27.56,80021.18,0.0,0.5093,0.00018,31.27729]
[1778183548806,27.56,80025.26,0.0,0.51005,0.00018,31.27745]
[1778183550191,27.56,80025.3,0.0,0.51006,0.00018,31.27745]
[1778183550236,27.56,80025.3,0.0,0.51006,0.00018,31.27745]
[1778183550444,27.56,80025.3,0.0,0.51006,0.00018,31.27745]
[1778183550820,27.56,80039.97,0.0,0.51276,0.00018,31.27711]
[1778183551567,27.56,80039.97,0.0,0.51276,0.00018,31.27711]
[1778183551676,27.56,80039.97,0.0,0.51276,0.00018,31.27711]
[1778183551881,27.56,80057.87,0.0,0.51606,0.00018,31.27165]
[1778183552834,27.56,80063.44,0.0,0.51709,0.00018,31.27048]
[1778183555131,27.56,80063.6,0.0,0.51712,0.00018,31.27044]
[1778183555231,27.56,80063.6,0.0,0.51712,0.00018,31.27044]
[1778183555975,27.56,80063.6,0.0,0.51712,0.00018,31.27044]
[1778183556011,27.56,80076.23,0.0,0.51945,0.00018,31.267]
[1778183556315,27.56,80076.23,0.0,0.51945,0.00018,31.267]
[1778183561976,27.55,80072.62,0.0,0.51879,0.00018,31.26808]
[1778183564030,27.55,80078.86,0.0,0.51994,0.00018,31.26614]
[1778183567941,27.55,80072.54,0.0,0.51877,0.00018,31.26811]
[1778183572976,27.56,80073.87,0.0,0.51901,0.00018,31.26772]
[1778183574993,27.56,80080.65,0.0,0.52026,0.00018,31.26554]
[1778183580032,27.56,80087.38,0.0,0.5215,0.00018,31.26307]
[1778183581761,27.56,80089.0,0.0,0.5218,0.00018,31.26243]
[1778183582456,27.56,80091.49,0.0,0.52226,0.00018,31.26142]
[1778183582549,27.56,80091.49,0.0,0.52226,0.00018,31.26142]
[1778183583156,27.56,80091.49,0.0,0.52226,0.00018,31.26142]
[1778183583307,27.56,80091.49,0.0,0.52226,0.00018,31.26142]
[1778183583319,27.56,80091.49,0.0,0.52226,0.00018,31.26142]
[1778183584045,27.56,80091.49,0.0,0.52226,0.00018,31.26142]
[1778183583630,27.56,80099.47,0.0,0.52373,0.00018,31.25788]
[1778183584612,27.56,80099.47,0.0,0.52373,0.00018,31.25788]
[1778183584964,27.56,80099.47,0.0,0.52373,0.00018,31.25788]
[1778183585048,27.56,80082.85,0.0,0.52067,0.00018,31.26477]
[1778183585333,27.56,80082.85,0.0,0.52067,0.00018,31.26477]
[1778183590256,27.56,80088.31,0.0,0.52167,0.00018,31.26271]
[1778183595496,27.56,80087.3,0.0,0.52149,0.00018,31.26311]
[1778183597102,27.56,80087.39,0.0,0.5215,0.00018,31.26307]
[1778183598111,27.56,80090.48,0.0,0.52207,0.00018,31.26184]
[1778183598899,27.56,80090.48,0.0,0.52207,0.00018,31.26184]
[1778183600810,27.56,80095.94,0.0,0.52308,0.00018,31.2595]
[1778183604344,27.56,80100.99,0.0,0.52401,0.00018,31.25716]
[1778183604412,27.56,80100.99,0.0,0.52401,0.00018,31.25716]
[1778183606826,27.56,80096.48,0.0,0.52318,0.00018,31.25926]
[1778183606863,27.56,80096.48,0.0,0.52318,0.00018,31.25926]
[1778183610189,27.56,80096.4,0.0,0.52316,0.00018,31.25929]
[1778183610332,27.56,80096.4,0.0,0.52316,0.00018,31.25929]
[1778183616298,27.56,80103.57,0.0,0.52449,0.00018,31.2528]
[1778183618610,27.56,80103.66,0.0,0.5245,0.00018,31.25275]
[1778183625361,27.56,80098.72,0.0,0.52359,0.00018,31.25513]
[1778183630396,27.56,80098.01,0.0,0.52346,0.00018,31.25545]
[1778183635066,27.56,80098.68,0.0,0.52359,0.00018,31.25514]
[1778183635457,27.56,80098.42,0.0,0.52354,0.00018,31.25526]
[1778183635527,27.56,80098.42,0.0,0.52354,0.00018,31.25526]
[1778183636445,27.56,80082.83,0.0,0.52067,0.00018,31.26167]
[1778183641564,27.56,80080.85,0.0,0.5203,0.00018,31.26237]
[1778183643490,27.56,80090.04,0.0,0.52199,0.00018,31.25891]
[1778183648525,27.56,80087.76,0.0,0.52157,0.00018,31.25982]
[1778183653900,27.56,80087.15,0.0,0.52146,0.00018,31.26006]
[1778183653911,27.56,80087.15,0.0,0.52146,0.00018,31.26006]
[1778183654421,27.56,80084.76,0.0,0.52102,0.00018,31.26097]
[1778183654567,27.56,80073.86,0.0,0.51901,0.00018,31.26462]
[1778183656583,27.56,80068.87,0.0,0.51809,0.00018,31.26603]
[1778183661870,27.56,80071.71,0.0,0.51862,0.00018,31.26525]
[1778183667672,27.57,80077.88,0.0,0.51975,0.00018,31.26338]
[1778183672707,27.57,80081.87,0.0,0.52049,0.00018,31.25892]
[1778183676735,27.57,80074.3,0.0,0.51909,0.00018,31.2614]
[1778183679756,27.57,80067.8,0.0,0.51789,0.00018,31.26322]
[1778183680271,27.57,80067.8,0.0,0.51789,0.00018,31.26322]
[1778183680420,27.57,80067.8,0.0,0.51789,0.00018,31.26322]
[1778183680488,27.57,80067.8,0.0,0.51789,0.00018,31.26322]
[1778183680763,27.57,80057.62,0.0,0.51602,0.00018,31.2655]
[1778183682481,27.57,80055.32,0.0,0.51559,0.00018,31.26592]
[1778183682542,27.57,80055.32,0.0,0.51559,0.00018,31.26592]
[1778183682564,27.57,80055.32,0.0,0.51559,0.00018,31.26592]
[1778183682638,27.57,80055.32,0.0,0.51559,0.00018,31.26592]
[1778183682777,27.57,80050.53,0.0,0.51471,0.00018,31.26668]
[1778183687812,27.57,80048.68,0.0,0.51437,0.00018,31.26694]
[1778183690059,27.57,80048.59,0.0,0.51435,0.00018,31.26695]
[1778183690228,27.57,80048.44,0.0,0.51433,0.00018,31.26697]
[1778183690807,27.57,80048.44,0.0,0.51433,0.00018,31.26697]
[1778183690852,27.57,80048.44,0.0,0.51433,0.00018,31.26697]
[1778183690950,27.57,80057.02,0.0,0.51591,0.00018,31.26562]
[1778183692839,27.57,80055.39,0.0,0.51561,0.00018,31.26591]
[1778183697414,27.57,80056.38,0.0,0.51579,0.00018,31.26573]
[1778183697883,27.57,80058.66,0.0,0.51621,0.00018,31.2653]
[1778183700145,27.57,80060.78,0.0,0.5166,0.00018,31.26487]
[1778183700188,27.57,80060.78,0.0,0.5166,0.00018,31.26487]
[1778183700375,27.57,80060.91,0.0,0.51662,0.00018,31.26484]
[1778183700756,27.57,80060.91,0.0,0.51662,0.00018,31.26484]
[1778183700903,27.57,80055.0,0.0,0.51553,0.00018,31.26598]
[1778183701504,27.57,80055.0,0.0,0.51553,0.00018,31.26598]
[1778183701911,27.57,80060.12,0.0,0.51648,0.00018,31.26501]
[1778183703600,27.57,80063.63,0.0,0.51712,0.00018,31.26424]
[1778183703925,27.57,80071.95,0.0,0.51866,0.00018,31.2621]
[1778183704932,27.57,80079.84,0.0,0.52011,0.00018,31.25963]
[1778183706584,27.57,80080.38,0.0,0.52021,0.00018,31.25945]
[1778183711982,27.57,80081.5,0.0,0.52042,0.00018,31.25906]
[1778183717024,27.58,80081.07,0.0,0.52034,0.00018,31.25922]
[1778183718029,27.58,80088.28,0.0,0.52166,0.00018,31.25655]
[1778183723064,27.58,80080.47,0.0,0.52023,0.00018,31.25943]
[1778183726085,27.58,80072.7,0.0,0.51879,0.00018,31.26189]
[1778183731120,27.58,80070.79,0.0,0.51844,0.00018,31.25933]
[1778183736155,27.59,80077.84,0.0,0.51974,0.00018,31.25721]
[1778183738169,27.59,80085.18,0.0,0.52109,0.00018,31.25465]
[1778183743204,27.59,80085.64,0.0,0.52117,0.00018,31.25449]
[1778183748239,27.59,80088.43,0.0,0.52169,0.00018,31.25341]
[1778183753274,27.6,80085.8,0.0,0.5212,0.00018,31.25443]
[1778183755466,27.6,80085.55,0.0,0.52115,0.00018,31.25453]
[1778183757303,27.6,80092.65,0.0,0.52246,0.00018,31.2517]
[1778183762338,27.6,80092.87,0.0,0.5225,0.00018,31.2516]
[1778183769277,27.6,80093.19,0.0,0.52256,0.00018,31.25147]
[1778183774423,27.6,80089.24,0.0,0.52183,0.00018,31.25311]
[1778183779458,27.61,80083.61,0.0,0.52079,0.00018,31.25526]
[1778183784493,27.61,80085.12,0.0,0.52107,0.00018,31.25471]
[1778183789528,27.61,80086.71,0.0,0.52136,0.00018,31.25411]
[1778183791736,27.61,80086.66,0.0,0.52135,0.00018,31.25413]
[1778183794151,27.62,80087.67,0.0,0.52154,0.00018,31.25064]
[1778183795438,27.62,80092.35,0.0,0.5224,0.00018,31.24875]
[1778183797565,27.62,80098.86,0.0,0.5236,0.00018,31.24588]
[1778183802621,27.62,80099.38,0.0,0.52369,0.00018,31.24564]
[1778183807366,27.62,80099.49,0.0,0.52371,0.00018,31.24559]
[1778183810804,27.62,80095.11,0.0,0.5229,0.00018,31.24757]
[1778183816736,27.62,80092.71,0.0,0.52246,0.00018,31.24861]
[1778183821771,27.63,80092.3,0.0,0.52239,0.00018,31.24879]
[1778183823385,27.63,80094.13,0.0,0.52272,0.00018,31.24801]
[1778183824439,27.63,80096.44,0.0,0.52315,0.00018,31.247]
[1778183824792,27.63,80102.81,0.0,0.52432,0.00018,31.24402]
[1778183829827,27.63,80103.07,0.0,0.52436,0.00018,31.24389]
[1778183831809,27.63,80103.03,0.0,0.52436,0.00018,31.24391]
[1778183832749,27.63,80103.88,0.0,0.52451,0.00018,31.24349]
[1778183834757,27.63,80107.22,0.0,0.52513,0.00018,31.2418]
[1778183836825,27.63,80104.8,0.0,0.52468,0.00018,31.24303]
[1778183839461,27.63,80106.09,0.0,0.52492,0.00018,31.24238]
[1778183844932,27.62,80105.81,0.0,0.52487,0.00018,31.24252]
[1778183847261,27.62,80105.97,0.0,0.5249,0.00018,31.24244]
[1778183847533,27.62,80107.24,0.0,0.52513,0.00018,31.24178]
[1778183847650,27.62,80107.24,0.0,0.52513,0.00018,31.24178]
[1778183848263,27.62,80107.24,0.0,0.52513,0.00018,31.24178]
[1778183848293,27.62,80125.32,0.0,0.52845,0.00018,31.23132]
[1778183849080,27.62,80125.32,0.0,0.52845,0.00018,31.23132]
[1778183849265,27.62,80127.44,0.0,0.52884,0.00018,31.22995]
[1778183849579,27.62,80127.44,0.0,0.52884,0.00018,31.22995]
[1778183850227,27.63,80117.67,0.0,0.52705,0.00018,31.23601]
[1778183856009,27.63,80116.35,0.0,0.5268,0.00018,31.23368]
[1778183861157,27.63,80116.31,0.0,0.5268,0.00018,31.23371]
[1778183867304,27.63,80116.82,0.0,0.52689,0.00018,31.23342]
[1778183868089,27.63,80116.16,0.0,0.52677,0.00018,31.2338]
[1778183873128,27.63,80115.03,0.0,0.52656,0.00018,31.23444]
[1778183878163,27.62,80115.65,0.0,0.52668,0.00018,31.23408]
[1778183882395,27.62,80117.03,0.0,0.52693,0.00018,31.23327]
[1778183882485,27.62,80117.03,0.0,0.52693,0.00018,31.23327]
[1778183883204,27.62,80111.27,0.0,0.52587,0.00018,31.23652]
[1778183885880,27.62,80110.71,0.0,0.52577,0.00018,31.23683]
[1778183886736,27.62,80106.95,0.0,0.52508,0.00018,31.23882]
[1778183887438,27.62,80101.5,0.0,0.52408,0.00018,31.24154]
[1778183887456,27.62,80101.5,0.0,0.52408,0.00018,31.24154]
[1778183894373,27.62,80099.91,0.0,0.52379,0.00018,31.24229]
[1778183899952,27.62,80102.09,0.0,0.52419,0.00018,31.24124]
[1778183900136,27.62,80102.09,0.0,0.52419,0.00018,31.24124]
[1778183905353,27.62,80100.27,0.0,0.52386,0.00018,31.24211]
[1778183910389,27.62,80100.26,0.0,0.52385,0.00018,31.24212]
[1778183912403,27.62,80093.34,0.0,0.52258,0.00018,31.24212]
[1778183914168,27.62,80093.34,0.0,0.52258,0.00018,31.24212]
[1778183914740,27.61,80081.16,0.0,0.52034,0.00018,31.24683]
[1778183920653,27.62,80079.66,0.0,0.52007,0.00018,31.24734]
[1778183921003,27.62,80079.66,0.0,0.52007,0.00018,31.24734]
[1778183922121,27.62,80079.88,0.0,0.52011,0.00018,31.24727]
[1778183922673,27.62,80082.52,0.0,0.52059,0.00018,31.24636]
[1778183928886,27.62,80086.75,0.0,0.52137,0.00018,31.2448]
[1778183934558,27.62,80082.91,0.0,0.52066,0.00018,31.24622]
[1778183937989,27.62,80083.7,0.0,0.52081,0.00018,31.24594]
[1778183938683,27.62,80083.68,0.0,0.5208,0.00018,31.24594]
[1778183939178,27.62,80083.68,0.0,0.5208,0.00018,31.24594]
[1778183939998,27.62,80086.2,0.0,0.52127,0.00018,31.24501]
[1778183940600,27.62,80096.39,0.0,0.52314,0.00018,31.2408]
[1778183942439,27.62,80096.43,0.0,0.52315,0.00018,31.24078]
[1778183942768,27.62,80096.43,0.0,0.52315,0.00018,31.24078]
[1778183944262,27.62,80087.42,0.0,0.52149,0.00018,31.24454]
[1778183944729,27.62,80087.42,0.0,0.52149,0.00018,31.24454]
[1778183945887,27.62,80085.31,0.0,0.52111,0.00018,31.24534]
[1778183951677,27.62,80078.65,0.0,0.51988,0.00018,31.24768]
[1778183955295,27.62,80077.58,0.0,0.51968,0.00018,31.24803]
[1778183955733,27.62,80077.09,0.0,0.51959,0.00018,31.24819]
[1778183955769,27.62,80087.19,0.0,0.52145,0.00018,31.24463]
[1778183959954,27.62,80090.5,0.0,0.52206,0.00018,31.24332]
[1778183959981,27.62,80090.5,0.0,0.52206,0.00018,31.24332]
[1778183960439,27.62,80090.5,0.0,0.52206,0.00018,31.24332]
[1778183961324,27.62,80092.23,0.0,0.52238,0.00018,31.24261]
[1778183963131,27.62,80097.39,0.0,0.52332,0.00018,31.24036]
[1778183963277,27.62,80097.39,0.0,0.52332,0.00018,31.24036]
[1778183963310,27.62,80107.98,0.0,0.52527,0.00018,31.23518]
[1778183967353,27.62,80113.21,0.0,0.52623,0.00018,31.23235]
[1778183967460,27.62,80112.86,0.0,0.52617,0.00018,31.23255]
[1778183969036,27.62,80114.91,0.0,0.52654,0.00018,31.23139]
[1778183969181,27.62,80114.91,0.0,0.52654,0.00018,31.23139]
[1778183970246,27.62,80115.43,0.0,0.52664,0.00018,31.2311]
[1778183970333,27.62,80114.89,0.0,0.52654,0.00018,31.23141]
[1778183973120,27.62,80116.73,0.0,0.52688,0.00018,31.22724]
[1778183973239,27.62,80116.73,0.0,0.52688,0.00018,31.22724]
[1778183975151,27.62,80117.36,0.0,0.527,0.00018,31.22687]
[1778183975233,27.62,80117.36,0.0,0.527,0.00018,31.22687]
[1778183975264,27.62,80117.36,0.0,0.527,0.00018,31.22687]
[1778183975476,27.62,80117.35,0.0,0.52699,0.00018,31.22688]
[1778183976099,27.62,80117.35,0.0,0.52699,0.00018,31.22688]
[1778183977885,27.62,80120.48,0.0,0.52757,0.00018,31.22501]
[1778183979235,27.62,80120.52,0.0,0.52758,0.00018,31.22499]
[1778183979249,27.62,80116.36,0.0,0.52681,0.00018,31.22745]
[1778183980615,27.62,80113.92,0.0,0.52636,0.00018,31.22885]
[1778183980795,27.62,80113.92,0.0,0.52636,0.00018,31.22885]
[1778183980881,27.62,80116.43,0.0,0.52682,0.00018,31.22741]
[1778183984416,27.62,80124.04,0.0,0.52822,0.00018,31.2228]
[1778183986923,27.62,80131.69,0.0,0.52963,0.00018,31.21779]
[1778183989171,27.62,80131.45,0.0,0.52958,0.00018,31.21795]
[1778183994407,27.62,80125.25,0.0,0.52844,0.00018,31.22204]
[1778183995122,27.62,80125.29,0.0,0.52845,0.00018,31.22201]
[1778183998629,27.62,80125.91,0.0,0.52857,0.00018,31.22161]
[1778184000670,27.62,80128.85,0.0,0.52911,0.00018,31.21969]
[1778184000708,27.62,80128.85,0.0,0.52911,0.00018,31.21969]
[1778184000758,27.62,80128.85,0.0,0.52911,0.00018,31.21969]
[1778184001539,27.62,80131.56,0.0,0.52961,0.00018,31.21786]
[1778184001485,27.62,80147.68,0.0,0.53256,0.00018,31.20604]
[1778184003086,27.62,80161.33,0.0,0.53507,0.00018,31.19468]
[1778184003731,27.62,80161.33,0.0,0.53507,0.00018,31.19468]
[1778184004132,27.62,80161.33,0.0,0.53507,0.00018,31.19468]
[1778184004258,27.62,80161.33,0.0,0.53507,0.00018,31.19468]
[1778184004407,27.62,80161.33,0.0,0.53507,0.00018,31.19468]
[1778184004460,27.62,80167.38,0.0,0.53618,0.00018,31.18924]
[1778184004788,27.62,80167.38,0.0,0.53618,0.00018,31.18924]
[1778184005192,27.62,80167.38,0.0,0.53618,0.00018,31.18924]
[1778184005576,27.62,80167.17,0.0,0.53614,0.00018,31.18943]
[1778184006848,27.62,80166.28,0.0,0.53598,0.00018,31.19023]
[1778184006892,27.62,80166.28,0.0,0.53598,0.00018,31.19023]
[1778184007440,27.62,80166.28,0.0,0.53598,0.00018,31.19023]
[1778184007937,27.61,80165.9,0.0,0.53591,0.00018,31.19057]
[1778184010208,27.61,80157.78,0.0,0.53442,0.00018,31.19773]
[1778184015248,27.62,80153.96,0.0,0.53372,0.00018,31.20095]
[1778184015568,27.62,80153.96,0.0,0.53372,0.00018,31.20095]
[1778184022832,27.62,80157.9,0.0,0.53444,0.00018,31.19766]
[1778184024213,27.62,80158.7,0.0,0.53458,0.00018,31.19698]
[1778184025490,27.62,80161.87,0.0,0.53516,0.00018,31.19422]
[1778184025504,27.62,80161.87,0.0,0.53516,0.00018,31.19422]
[1778184025319,27.62,80168.49,0.0,0.53638,0.00018,31.18825]
[1778184028308,27.62,80171.45,0.0,0.53692,0.00018,31.18549]
[1778184029438,27.62,80172.55,0.0,0.53712,0.00018,31.18444]
[1778184029460,27.62,80172.55,0.0,0.53712,0.00018,31.18444]
[1778184029451,27.62,80181.29,0.0,0.53872,0.00018,31.17588]
[1778184032665,27.62,80180.78,0.0,0.53863,0.00018,31.17327]
[1778184034925,27.62,80184.77,0.0,0.53936,0.00018,31.1692]
[1778184035202,27.62,80184.77,0.0,0.53936,0.00018,31.1692]
[1778184035451,27.62,80184.77,0.0,0.53936,0.00018,31.1692]
[1778184035461,27.62,80177.94,0.0,0.53811,0.00018,31.1761]
[1778184041315,27.61,80176.51,0.0,0.53786,0.00018,31.17743]
[1778184041344,27.61,80176.51,0.0,0.53786,0.00018,31.17743]
[1778184041676,27.61,80175.53,0.0,0.53768,0.00018,31.17836]
[1778184041714,27.61,80175.53,0.0,0.53768,0.00018,31.17836]
[1778184042438,27.61,80175.53,0.0,0.53768,0.00018,31.17836]
[1778184044661,27.6,80184.25,0.0,0.53928,0.00018,31.16961]
[1778184049493,27.6,80173.37,0.0,0.53729,0.00018,31.18042]
[1778184051507,27.6,80182.82,0.0,0.53902,0.00018,31.17106]
[1778184052242,27.6,80182.82,0.0,0.53902,0.00018,31.17106]
[1778184052514,27.6,80176.72,0.0,0.5379,0.00018,31.17717]
[1778184055500,27.6,80171.1,0.0,0.53687,0.00018,31.18257]
[1778184061169,27.6,80167.24,0.0,0.53617,0.00018,31.18615]
[1778184065361,27.6,80160.36,0.0,0.53491,0.00018,31.1923]
[1778184070641,27.6,80158.25,0.0,0.53452,0.00018,31.19413]
[1778184073420,27.6,80158.79,0.0,0.53462,0.00018,31.19367]
[1778184078780,27.6,80158.81,0.0,0.53462,0.00018,31.19366]
[1778184084555,27.6,80155.7,0.0,0.53405,0.00018,31.19631]
[1778184087601,27.6,80152.03,0.0,0.53337,0.00018,31.19937]
[1778184092518,27.6,80144.37,0.0,0.53197,0.00018,31.20543]
[1778184092619,27.6,80144.34,0.0,0.53197,0.00018,31.20234]
[1778184097835,27.6,80145.34,0.0,0.53215,0.00018,31.20155]
[1778184098659,27.6,80145.34,0.0,0.53215,0.00018,31.20155]
[1778184098842,27.6,80147.03,0.0,0.53246,0.00018,31.20023]
[1778184103879,27.59,80150.72,0.0,0.53315,0.00018,31.19726]
[1778184105893,27.59,80143.97,0.0,0.53191,0.00018,31.20256]
[1778184110928,27.58,80147.86,0.0,0.53263,0.00018,31.1995]
[1778184115768,27.58,80146.21,0.0,0.53233,0.00018,31.20077]
[1778184116221,27.58,80146.21,0.0,0.53233,0.00018,31.20077]
[1778184116372,27.58,80146.21,0.0,0.53233,0.00018,31.20077]
[1778184116406,27.58,80146.21,0.0,0.53233,0.00018,31.20077]
[1778184116455,27.58,80146.21,0.0,0.53233,0.00018,31.20077]
[1778184116833,27.58,80149.13,0.0,0.53287,0.00018,31.19845]
[1778184117001,27.58,80149.13,0.0,0.53287,0.00018,31.19845]
[1778184117081,27.58,80149.13,0.0,0.53287,0.00018,31.19845]
[1778184117147,27.58,80181.75,0.0,0.53886,0.00018,31.16884]
[1778184117977,27.58,80191.12,0.0,0.54057,0.00018,31.15904]
[1778184119551,27.58,80191.12,0.0,0.54057,0.00018,31.15904]
[1778184118984,27.58,80191.32,0.0,0.54061,0.00018,31.15882]
[1778184119778,27.58,80191.32,0.0,0.54061,0.00018,31.15882]
[1778184119781,27.58,80191.32,0.0,0.54061,0.00018,31.15882]
[1778184119934,27.58,80191.32,0.0,0.54061,0.00018,31.15882]
[1778184120084,27.58,80191.32,0.0,0.54061,0.00018,31.15882]
[1778184120151,27.58,80191.32,0.0,0.54061,0.00018,31.15882]
[1778184120566,27.58,80191.32,0.0,0.54061,0.00018,31.15882]
[1778184120197,27.58,80196.9,0.0,0.54163,0.00018,31.1527]
[1778184120941,27.58,80196.9,0.0,0.54163,0.00018,31.1527]
[1778184121248,27.58,80196.9,0.0,0.54163,0.00018,31.1527]
[1778184121481,27.58,80218.75,0.0,0.54563,0.00018,31.12675]
[1778184122009,27.58,80221.6,0.0,0.54615,0.00018,31.12315]
[1778184123065,27.58,80221.6,0.0,0.54615,0.00018,31.12315]
[1778184124392,27.58,80222.1,0.0,0.54624,0.00018,31.12252]
[1778184125406,27.58,80221.3,0.0,0.5461,0.00018,31.12355]
[1778184125469,27.58,80221.3,0.0,0.5461,0.00018,31.12355]
[1778184125476,27.58,80221.3,0.0,0.5461,0.00018,31.12355]
[1778184125623,27.58,80221.3,0.0,0.5461,0.00018,31.12355]
[1778184125640,27.58,80232.26,0.0,0.5481,0.00018,31.10916]
[1778184125670,27.58,80232.26,0.0,0.5481,0.00018,31.10916]
[1778184126206,27.58,80232.26,0.0,0.5481,0.00018,31.10916]
[1778184126451,27.58,80232.26,0.0,0.5481,0.00018,31.10916]
[1778184128437,27.58,80240.0,0.0,0.54952,0.00018,31.09852]
[1778184129549,27.58,80238.3,0.0,0.54921,0.00018,31.10087]
[1778184129599,27.58,80238.3,0.0,0.54921,0.00018,31.10087]
[1778184130215,27.58,80237.81,0.0,0.54912,0.00018,31.10154]
[1778184131511,27.58,80237.01,0.0,0.54898,0.00018,31.10263]
[1778184131964,27.57,80239.2,0.0,0.54938,0.00018,31.09958]
[1778184132541,27.57,80239.2,0.0,0.54938,0.00018,31.09958]
[1778184132921,27.57,80241.85,0.0,0.54986,0.00018,31.09584]
[1778184133098,27.57,80234.69,0.0,0.54856,0.00018,31.10577]
[1778184134101,27.57,80226.34,0.0,0.54703,0.00018,31.11692]
[1778184137128,27.57,80224.01,0.0,0.54661,0.00018,31.11992]
[1778184137176,27.57,80223.59,0.0,0.54653,0.00018,31.12045]
[1778184138998,27.57,80221.97,0.0,0.54624,0.00018,31.12252]
[1778184139138,27.56,80225.39,0.0,0.54687,0.00018,31.11808]
[1778184140110,27.56,80225.39,0.0,0.54687,0.00018,31.11808]
[1778184140144,27.56,80234.15,0.0,0.54847,0.00018,31.10638]
[1778184142272,27.56,80230.77,0.0,0.54785,0.00018,31.11093]
[1778184142347,27.56,80230.77,0.0,0.54785,0.00018,31.11093]
[1778184142442,27.56,80228.18,0.0,0.54738,0.00018,31.11436]
[1778184143165,27.56,80216.33,0.0,0.54521,0.00018,31.12957]
[1778184145575,27.56,80212.69,0.0,0.54455,0.00018,31.13406]
[1778184145645,27.56,80212.69,0.0,0.54455,0.00018,31.13406]
[1778184145633,27.56,80214.55,0.0,0.54489,0.00018,31.13177]
[1778184146186,27.56,80229.38,0.0,0.54761,0.00018,31.11273]
[1778184147173,27.56,80229.38,0.0,0.54761,0.00018,31.11273]
[1778184147298,27.56,80229.38,0.0,0.54761,0.00018,31.11273]
[1778184147400,27.56,80229.38,0.0,0.54761,0.00018,31.11273]
[1778184147483,27.56,80234.92,0.0,0.54862,0.00018,31.10523]
[1778184147803,27.56,80234.92,0.0,0.54862,0.00018,31.10523]
[1778184147825,27.56,80234.92,0.0,0.54862,0.00018,31.10523]
[1778184147889,27.56,80234.92,0.0,0.54862,0.00018,31.10523]
[1778184148056,27.56,80234.92,0.0,0.54862,0.00018,31.10523]
[1778184148366,27.56,80234.92,0.0,0.54862,0.00018,31.10523]
[1778184148464,27.56,80260.88,0.0,0.55337,0.00018,31.06751]
[1778184148783,27.56,80260.88,0.0,0.55337,0.00018,31.06751]
[1778184149345,27.56,80260.88,0.0,0.55337,0.00018,31.06751]
[1778184149400,27.56,80260.88,0.0,0.55337,0.00018,31.06751]
[1778184149476,27.56,80270.5,0.0,0.55512,0.00018,31.05241]
[1778184150651,27.56,80270.5,0.0,0.55512,0.00018,31.05241]
[1778184151116,27.56,80265.61,0.0,0.55423,0.00018,31.06016]
[1778184152912,27.55,80268.32,0.0,0.55473,0.00018,31.05275]
[1778184153361,27.55,80268.32,0.0,0.55473,0.00018,31.05275]
[1778184153650,27.55,80268.32,0.0,0.55473,0.00018,31.05275]
[1778184154201,27.55,80265.49,0.0,0.55421,0.00018,31.05721]
[1778184154339,27.55,80265.49,0.0,0.55421,0.00018,31.05721]
[1778184154488,27.55,80265.49,0.0,0.55421,0.00018,31.05721]
[1778184154489,27.55,80254.76,0.0,0.55225,0.00018,31.07366]
[1778184155251,27.55,80263.61,0.0,0.55387,0.00018,31.06013]
[1778184155919,27.55,80263.61,0.0,0.55387,0.00018,31.06013]
[1778184156120,27.55,80263.61,0.0,0.55387,0.00018,31.06013]
[1778184156258,27.55,80275.92,0.0,0.55612,0.00018,31.04048]
[1778184158272,27.55,80280.56,0.0,0.55696,0.00018,31.03282]
[1778184159279,27.55,80289.65,0.0,0.55862,0.00018,31.01741]
[1778184159787,27.55,80289.65,0.0,0.55862,0.00018,31.01741]
[1778184160286,27.55,80296.18,0.0,0.55981,0.00018,31.00601]
[1778184160723,27.55,80296.18,0.0,0.55981,0.00018,31.00601]
[1778184161562,27.55,80296.18,0.0,0.55981,0.00018,31.00601]
[1778184161746,27.55,80296.71,0.0,0.55991,0.00018,31.00506]
[1778184163291,27.55,80301.98,0.0,0.56087,0.00018,30.9956]
[1778184163398,27.55,80301.98,0.0,0.56087,0.00018,30.9956]
[1778184163670,27.55,80307.88,0.0,0.56195,0.00018,30.98479]
[1778184163737,27.55,80307.88,0.0,0.56195,0.00018,30.98479]
[1778184163958,27.55,80307.88,0.0,0.56195,0.00018,30.98479]
[1778184163971,27.55,80307.88,0.0,0.56195,0.00018,30.98479]
[1778184163979,27.55,80307.88,0.0,0.56195,0.00018,30.98479]
[1778184164207,27.55,80307.88,0.0,0.56195,0.00018,30.98479]
[1778184164313,27.55,80307.88,0.0,0.56195,0.00018,30.98479]
[1778184164380,27.55,80307.88,0.0,0.56195,0.00018,30.98479]
[1778184164585,27.55,80307.88,0.0,0.56195,0.00018,30.98479]
[1778184164630,27.55,80321.6,0.0,0.56444,0.00018,30.95889]
[1778184165253,27.55,80321.6,0.0,0.56444,0.00018,30.95889]
[1778184165608,27.55,80321.6,0.0,0.56444,0.00018,30.95889]
[1778184165632,27.55,80357.67,0.0,0.57098,0.00018,30.88498]
[1778184165775,27.55,80357.67,0.0,0.57098,0.00018,30.88498]
[1778184166180,27.55,80357.67,0.0,0.57098,0.00018,30.88498]
[1778184166242,27.55,80357.67,0.0,0.57098,0.00018,30.88498]
[1778184166290,27.55,80357.67,0.0,0.57098,0.00018,30.88498]
[1778184166306,27.55,80357.67,0.0,0.57098,0.00018,30.88498]
[1778184166766,27.55,80360.23,0.0,0.57145,0.00018,30.87938]
[1778184167119,27.55,80360.23,0.0,0.57145,0.00018,30.87938]
[1778184167692,27.55,80353.96,0.0,0.57032,0.00018,30.89292]
[1778184167745,27.55,80353.96,0.0,0.57032,0.00018,30.89292]
[1778184167989,27.55,80353.96,0.0,0.57032,0.00018,30.89292]
[1778184168258,27.55,80353.96,0.0,0.57032,0.00018,30.89292]
[1778184168266,27.55,80353.96,0.0,0.57032,0.00018,30.89292]
[1778184168357,27.55,80342.53,0.0,0.56824,0.00018,30.91697]
[1778184169363,27.55,80326.1,0.0,0.56526,0.00018,30.95006]
[1778184170614,27.55,80326.1,0.0,0.56526,0.00018,30.95006]
[1778184170706,27.55,80324.76,0.0,0.56502,0.00018,30.95268]
[1778184171540,27.55,80308.78,0.0,0.56211,0.00018,30.98308]
[1778184172571,27.55,80306.74,0.0,0.56174,0.00018,30.98685]
[1778184174866,27.55,80303.96,0.0,0.56123,0.00018,30.99195]
[1778184175439,27.55,80303.96,0.0,0.56123,0.00018,30.99195]
[1778184175533,27.55,80291.95,0.0,0.55904,0.00018,31.01335]
[1778184178427,27.55,80286.69,0.0,0.55808,0.00018,31.02249]
[1778184179791,27.56,80286.0,0.0,0.55795,0.00018,31.02369]
[1778184180007,27.56,80286.0,0.0,0.55795,0.00018,31.02369]
[1778184182289,27.56,80279.75,0.0,0.55681,0.00018,31.0342]
[1778184184519,27.56,80284.29,0.0,0.55764,0.00018,31.0266]
[1778184184656,27.56,80282.54,0.0,0.55732,0.00018,31.02954]
[1778184184935,27.56,80282.54,0.0,0.55732,0.00018,31.02954]
[1778184185299,27.56,80282.54,0.0,0.55732,0.00018,31.02954]
[1778184185367,27.56,80282.54,0.0,0.55732,0.00018,31.02954]
[1778184185734,27.56,80282.54,0.0,0.55732,0.00018,31.02954]
[1778184185826,27.56,80282.54,0.0,0.55732,0.00018,31.02954]
[1778184185483,27.56,80263.74,0.0,0.55389,0.00018,31.05997]
[1778184186489,27.56,80251.56,0.0,0.55167,0.00018,31.07844]
[1778184187720,27.56,80244.97,0.0,0.55046,0.00018,31.08804]
[1778184188512,27.56,80242.96,0.0,0.55009,0.00018,31.09091]
[1778184190523,27.56,80236.58,0.0,0.54893,0.00018,31.09985]
[1778184192318,27.56,80234.83,0.0,0.54861,0.00018,31.10226]
[1778184192537,27.56,80245.12,0.0,0.55049,0.00018,31.08785]
[1778184194293,27.56,80249.64,0.0,0.55131,0.00018,31.08131]
[1778184195459,27.56,80249.26,0.0,0.55124,0.00018,31.08187]
[1778184196021,27.56,80248.41,0.0,0.55109,0.00018,31.08311]
[1778184196496,27.56,80248.41,0.0,0.55109,0.00018,31.08311]
[1778184197206,27.56,80248.54,0.0,0.55111,0.00018,31.08292]
[1778184197297,27.56,80248.54,0.0,0.55111,0.00018,31.08292]
[1778184197440,27.56,80248.54,0.0,0.55111,0.00018,31.08292]
[1778184197574,27.56,80257.53,0.0,0.55275,0.00018,31.06956]
[1778184197872,27.56,80257.53,0.0,0.55275,0.00018,31.06956]
[1778184198315,27.56,80257.53,0.0,0.55275,0.00018,31.06956]
[1778184198547,27.56,80257.53,0.0,0.55275,0.00018,31.06956]
[1778184198685,27.56,80257.53,0.0,0.55275,0.00018,31.06956]
[1778184198586,27.56,80262.72,0.0,0.5537,0.00018,31.06161]
[1778184198907,27.56,80262.72,0.0,0.5537,0.00018,31.06161]
[1778184199591,27.56,80274.6,0.0,0.55587,0.00018,31.04274]
[1778184201073,27.56,80271.05,0.0,0.55522,0.00018,31.04848]
[1778184201194,27.56,80271.05,0.0,0.55522,0.00018,31.04848]
[1778184206640,27.56,80266.48,0.0,0.55439,0.00018,31.05569]
[1778184206923,27.56,80266.48,0.0,0.55439,0.00018,31.05569]
[1778184207647,27.56,80266.17,0.0,0.55433,0.00018,31.05617]
[1778184209711,27.56,80264.39,0.0,0.55401,0.00018,31.05896]
[1778184209727,27.56,80264.39,0.0,0.55401,0.00018,31.05896]
[1778184210218,27.56,80266.31,0.0,0.55436,0.00018,31.05594]
[1778184210668,27.56,80271.65,0.0,0.55534,0.00018,31.04744]
[1778184211215,27.56,80271.65,0.0,0.55534,0.00018,31.04744]
[1778184212585,27.55,80276.68,0.0,0.55626,0.00018,31.03612]
[1778184215227,27.55,80270.69,0.0,0.55517,0.00018,31.0458]
[1778184219630,27.55,80267.48,0.0,0.55459,0.00018,31.05088]
[1778184222766,27.55,80269.2,0.0,0.5549,0.00018,31.04812]
[1778184223463,27.55,80268.85,0.0,0.55484,0.00018,31.04867]
[1778184223541,27.55,80268.85,0.0,0.55484,0.00018,31.04867]
[1778184223547,27.55,80268.85,0.0,0.55484,0.00018,31.04867]
[1778184223759,27.55,80262.36,0.0,0.55365,0.00018,31.05886]
[1778184224343,27.55,80262.36,0.0,0.55365,0.00018,31.05886]
[1778184224766,27.55,80253.87,0.0,0.5521,0.00018,31.07177]
[1778184225118,27.55,80253.87,0.0,0.5521,0.00018,31.07177]
[1778184227121,27.55,80253.29,0.0,0.552,0.00018,31.07263]
[1778184227196,27.55,80253.29,0.0,0.552,0.00018,31.07263]
[1778184231808,27.55,80250.02,0.0,0.5514,0.00018,31.07746]
[1778184231880,27.55,80250.02,0.0,0.5514,0.00018,31.07746]
[1778184234844,27.55,80243.76,0.0,0.55026,0.00018,31.08653]
[1778184240457,27.55,80244.17,0.0,0.55033,0.00018,31.08595]
[1778184241514,27.55,80244.39,0.0,0.55037,0.00018,31.08564]
[1778184241863,27.55,80240.04,0.0,0.54957,0.00018,31.09181]
[1778184242476,27.55,80240.04,0.0,0.54957,0.00018,31.09181]
[1778184242824,27.55,80241.01,0.0,0.54975,0.00018,31.09045]
[1778184246461,27.55,80244.1,0.0,0.55032,0.00018,31.08607]
[1778184246556,27.55,80244.1,0.0,0.55032,0.00018,31.08607]
[1778184247192,27.55,80244.34,0.0,0.55036,0.00018,31.08573]
[1778184247251,27.55,80244.34,0.0,0.55036,0.00018,31.08573]
[1778184247351,27.55,80244.34,0.0,0.55036,0.00018,31.08573]
[1778184247441,27.55,80244.34,0.0,0.55036,0.00018,31.08573]
[1778184247527,27.55,80244.34,0.0,0.55036,0.00018,31.08573]
[1778184247928,27.55,80248.74,0.0,0.55116,0.00018,31.07937]
[1778184248111,27.55,80248.74,0.0,0.55116,0.00018,31.07937]
[1778184248273,27.55,80248.74,0.0,0.55116,0.00018,31.07937]
[1778184248369,27.55,80270.18,0.0,0.55508,0.00018,31.04657]
[1778184249423,27.55,80285.51,0.0,0.55788,0.00018,31.02128]
[1778184249952,27.55,80283.87,0.0,0.55758,0.00018,31.02406]
[1778184250853,27.55,80283.87,0.0,0.55758,0.00018,31.02406]
[1778184251073,27.55,80283.87,0.0,0.55758,0.00018,31.02406]
[1778184251166,27.55,80280.27,0.0,0.55692,0.00018,31.03011]
[1778184251999,27.55,80280.27,0.0,0.55692,0.00018,31.03011]
[1778184252019,27.55,80280.27,0.0,0.55692,0.00018,31.03011]
[1778184252025,27.55,80278.1,0.0,0.55652,0.00018,31.03371]
[1778184254035,27.55,80282.62,0.0,0.55735,0.00018,31.02618]
[1778184254224,27.55,80285.33,0.0,0.55784,0.00018,31.02161]
[1778184255128,27.55,80285.33,0.0,0.55784,0.00018,31.02161]
[1778184255206,27.55,80285.33,0.0,0.55784,0.00018,31.02161]
[1778184255331,27.55,80285.33,0.0,0.55784,0.00018,31.02161]
[1778184255756,27.55,80293.69,0.0,0.55936,0.00018,31.0072]
[1778184255958,27.55,80293.69,0.0,0.55936,0.00018,31.0072]
[1778184258052,27.55,80285.35,0.0,0.55784,0.00018,31.0216]
[1778184261499,27.55,80290.82,0.0,0.55884,0.00018,31.01224]
[1778184266089,27.56,80295.33,0.0,0.55966,0.00018,31.00439]
[1778184266439,27.56,80295.33,0.0,0.55966,0.00018,31.00439]
[1778184266540,27.56,80293.55,0.0,0.55933,0.00018,31.00753]
[1778184267101,27.56,80293.55,0.0,0.55933,0.00018,31.00753]
[1778184267185,27.56,80293.55,0.0,0.55933,0.00018,31.00753]
[1778184267640,27.56,80282.53,0.0,0.55732,0.00018,31.02644]
[1778184268553,27.56,80282.53,0.0,0.55732,0.00018,31.02644]
[1778184270113,27.56,80288.65,0.0,0.55844,0.00018,31.01605]
[1778184270126,27.56,80288.65,0.0,0.55844,0.00018,31.01605]
[1778184270208,27.56,80288.65,0.0,0.55844,0.00018,31.01605]
[1778184270217,27.56,80287.73,0.0,0.55827,0.00018,31.01763]
[1778184272285,27.56,80282.94,0.0,0.5574,0.00018,31.02264]
[1778184272522,27.56,80282.94,0.0,0.5574,0.00018,31.02264]
[1778184272623,27.56,80276.91,0.0,0.5563,0.00018,31.03267]
[1778184273329,27.56,80276.91,0.0,0.5563,0.00018,31.03267]
[1778184275191,27.56,80275.71,0.0,0.55608,0.00018,31.03463]
[1778184275298,27.56,80275.61,0.0,0.55606,0.00018,31.03479]
[1778184281176,27.56,80276.06,0.0,0.55615,0.00018,31.03405]
[1778184286211,27.56,80277.18,0.0,0.55635,0.00018,31.0322]
[1778184290638,27.56,80276.65,0.0,0.55626,0.00018,31.03306]
[1778184290762,27.56,80276.65,0.0,0.55626,0.00018,31.03306]
[1778184290739,27.56,80274.91,0.0,0.55594,0.00018,31.03591]
[1778184294267,27.55,80269.04,0.0,0.55487,0.00018,31.04534]
[1778184296813,27.55,80262.63,0.0,0.5537,0.00018,31.0554]
[1778184297288,27.55,80255.37,0.0,0.55237,0.00018,31.06648]
[1778184301640,27.55,80253.2,0.0,0.55198,0.00018,31.06973]
[1778184305244,27.55,80252.38,0.0,0.55183,0.00018,31.07095]
[1778184307183,27.55,80246.61,0.0,0.55077,0.00018,31.07939]
[1778184307194,27.55,80246.61,0.0,0.55077,0.00018,31.07939]
[1778184312396,27.55,80245.17,0.0,0.55051,0.00018,31.08148]
[1778184317429,27.56,80245.96,0.0,0.55065,0.00018,31.08035]
[1778184318125,27.56,80245.96,0.0,0.55065,0.00018,31.08035]
[1778184326492,27.56,80239.47,0.0,0.54946,0.00018,31.0896]
[1778184331527,27.56,80234.65,0.0,0.54858,0.00018,31.09316]
[1778184333816,27.56,80234.57,0.0,0.54857,0.00018,31.09327]
[1778184339862,27.56,80233.54,0.0,0.54837,0.00018,31.09471]
[1778184349653,27.57,80231.32,0.0,0.54796,0.00018,31.09776]
[1778184354689,27.57,80231.37,0.0,0.54797,0.00018,31.0977]
[1778184359725,27.57,80231.24,0.0,0.54794,0.00018,31.0979]
[1778184365767,27.57,80230.79,0.0,0.54786,0.00018,31.09851]
[1778184370802,27.57,80230.85,0.0,0.54787,0.00018,31.09847]
[1778184377851,27.58,80231.33,0.0,0.54795,0.00018,31.09789]
[1778184382886,27.58,80228.56,0.0,0.54744,0.00018,31.10163]
[1778184387921,27.59,80227.68,0.0,0.54727,0.00018,31.10284]
[1778184393963,27.59,80227.55,0.0,0.54724,0.00018,31.09995]
[1778184395828,27.59,80227.55,0.0,0.54724,0.00018,31.09995]
[1778184397496,27.59,80224.49,0.0,0.54669,0.00018,31.10393]
[1778184397597,27.59,80218.36,0.0,0.54557,0.00018,31.11176]
[1778184399253,27.59,80213.77,0.0,0.54472,0.00018,31.11747]
[1778184400814,27.59,80212.48,0.0,0.54449,0.00018,31.11906]
[1778184406047,27.6,80213.49,0.0,0.54466,0.00018,31.11793]
[1778184410785,27.61,80213.1,0.0,0.54458,0.00018,31.11846]
[1778184418135,27.62,80213.2,0.0,0.54459,0.00018,31.11847]
[1778184421494,27.62,80211.62,0.0,0.54429,0.00018,31.12041]
[1778184421684,27.62,80211.62,0.0,0.54429,0.00018,31.12043]
[1778184422763,27.62,80205.28,0.0,0.54313,0.00018,31.12797]
[1778184425910,27.63,80202.92,0.0,0.5427,0.00018,31.13074]
[1778184425971,27.63,80202.92,0.0,0.5427,0.00018,31.13074]
[1778184426029,27.63,80202.21,0.0,0.54256,0.00018,31.13157]
[1778184426191,27.63,80200.43,0.0,0.54224,0.00018,31.13361]
[1778184428651,27.63,80199.31,0.0,0.54203,0.00018,31.13488]
[1778184431959,27.63,80199.69,0.0,0.5421,0.00018,31.13445]
[1778184431978,27.63,80199.69,0.0,0.5421,0.00018,31.13445]
[1778184432233,27.63,80202.71,0.0,0.54265,0.00018,31.13101]
[1778184437268,27.63,80204.01,0.0,0.54289,0.00018,31.12953]
[1778184438723,27.63,80204.01,0.0,0.54289,0.00018,31.12953]
[1778184438821,27.63,80204.01,0.0,0.54289,0.00018,31.12953]
[1778184442737,27.63,80200.68,0.0,0.54228,0.00018,31.13335]
[1778184445041,27.63,80198.49,0.0,0.54188,0.00018,31.13582]
[1778184448317,27.63,80199.73,0.0,0.54211,0.00018,31.13443]
[1778184452506,27.63,80199.64,0.0,0.54209,0.00018,31.13452]
[1778184458420,27.63,80203.76,0.0,0.54285,0.00018,31.1267]
[1778184463698,27.63,80204.82,0.0,0.54304,0.00018,31.12548]
[1778184466967,27.63,80209.18,0.0,0.54383,0.00018,31.12036]
[1778184471385,27.64,80216.25,0.0,0.54512,0.00018,31.11181]
[1778184476546,27.64,80220.5,0.0,0.54589,0.00018,31.10654]
[1778184481581,27.64,80220.32,0.0,0.54586,0.00018,31.10678]
[1778184486617,27.65,80219.42,0.0,0.54569,0.00018,31.10796]
[1778184491652,27.65,80219.1,0.0,0.54563,0.00018,31.10841]
[1778184496687,27.65,80218.97,0.0,0.5456,0.00018,31.10862]
[1778184499424,27.66,80219.17,0.0,0.54563,0.00018,31.10838]
[1778184501332,27.66,80208.52,0.0,0.54368,0.00018,31.1214]
[1778184509778,27.67,80207.65,0.0,0.54351,0.00018,31.12253]
[1778184514813,27.67,80207.91,0.0,0.54356,0.00018,31.11916]
[1778184516667,27.67,80207.58,0.0,0.5435,0.00018,31.11956]
[1778184518697,27.68,80207.65,0.0,0.54351,0.00018,31.1195]
[1778184519917,27.68,80206.63,0.0,0.54332,0.00018,31.1207]
[1778184519934,27.68,80203.11,0.0,0.54267,0.00018,31.1248]
[1778184521313,27.68,80200.31,0.0,0.54216,0.00018,31.12799]
[1778184526703,27.68,80196.97,0.0,0.54155,0.00018,31.13173]
[1778184528717,27.68,80195.12,0.0,0.54121,0.00018,31.13377]
[1778184529194,27.68,80194.78,0.0,0.54115,0.00018,31.13414]
[1778184529332,27.68,80194.78,0.0,0.54115,0.00018,31.13414]
[1778184534953,27.68,80194.0,0.0,0.54101,0.00018,31.13499]
[1778184540995,27.68,80192.11,0.0,0.54066,0.00018,31.13704]
[1778184542012,27.68,80192.11,0.0,0.54066,0.00018,31.13704]
[1778184543743,27.68,80192.98,0.0,0.54082,0.00018,31.1361]
[1778184543759,27.68,80192.98,0.0,0.54082,0.00018,31.1361]
[1778184544774,27.68,80192.84,0.0,0.5408,0.00018,31.13625]
[1778184544841,27.68,80192.84,0.0,0.5408,0.00018,31.13625]
[1778184545549,27.68,80192.87,0.0,0.5408,0.00018,31.13622]
[1778184545556,27.68,80192.87,0.0,0.5408,0.00018,31.13622]
[1778184545584,27.68,80192.87,0.0,0.5408,0.00018,31.13622]
[1778184545588,27.68,80192.87,0.0,0.5408,0.00018,31.13622]
[1778184545601,27.68,80192.87,0.0,0.5408,0.00018,31.13622]
[1778184546030,27.68,80202.25,0.0,0.54252,0.00018,31.12579]
[1778184548711,27.68,80206.39,0.0,0.54327,0.00018,31.12102]
[1778184548779,27.68,80206.39,0.0,0.54327,0.00018,31.12102]
[1778184548998,27.68,80206.39,0.0,0.54327,0.00018,31.12102]
[1778184549051,27.68,80204.44,0.0,0.54291,0.00018,31.12329]
[1778184555093,27.68,80204.26,0.0,0.54288,0.00018,31.12352]
[1778184560128,27.69,80204.76,0.0,0.54297,0.00018,31.12295]
[1778184565163,27.69,80204.2,0.0,0.54287,0.00018,31.12361]
[1778184570198,27.69,80204.32,0.0,0.54289,0.00018,31.12348]
[1778184575233,27.69,80205.0,0.0,0.54301,0.00018,31.11958]
[1778184580269,27.69,80204.67,0.0,0.54295,0.00018,31.11997]
[1778184585308,27.69,80204.79,0.0,0.54297,0.00018,31.11983]
[1778184590343,27.69,80204.45,0.0,0.54291,0.00018,31.12023]
[1778184595378,27.69,80202.41,0.0,0.54254,0.00018,31.12257]
[1778184600413,27.69,80201.53,0.0,0.54238,0.00018,31.12358]
[1778184605448,27.69,80203.56,0.0,0.54275,0.00018,31.12125]
[1778184610483,27.69,80202.3,0.0,0.54252,0.00018,31.1227]
[1778184615518,27.69,80202.25,0.0,0.54251,0.00018,31.12275]
[1778184620553,27.69,80203.49,0.0,0.54274,0.00018,31.12133]
[1778184625588,27.69,80203.41,0.0,0.54272,0.00018,31.12142]
[1778184631630,27.69,80203.74,0.0,0.54279,0.00018,31.11792]
[1778184637672,27.69,80203.77,0.0,0.54279,0.00018,31.11789]
[1778184647746,27.69,80203.77,0.0,0.54279,0.00018,31.11789]
[1778184653789,27.69,80205.1,0.0,0.54303,0.00018,31.11635]
[1778184656542,27.69,80204.88,0.0,0.54299,0.00018,31.11661]
[1778184656639,27.69,80204.88,0.0,0.54299,0.00018,31.11661]
[1778184662856,27.69,80203.79,0.0,0.54279,0.00018,31.11787]
[1778184665917,27.69,80202.86,0.0,0.54262,0.00018,31.11893]
[1778184666435,27.69,80202.55,0.0,0.54257,0.00018,31.11929]
[1778184666884,27.69,80185.52,0.0,0.53946,0.00018,31.13781]
[1778184667891,27.69,80182.74,0.0,0.53895,0.00018,31.14065]
[1778184671622,27.69,80181.49,0.0,0.53872,0.00018,31.14191]
[1778184676954,27.69,80181.37,0.0,0.5387,0.00018,31.14202]
[1778184678431,27.69,80181.47,0.0,0.53872,0.00018,31.14191]
[1778184684008,27.68,80180.5,0.0,0.53854,0.00018,31.14287]
[1778184689041,27.68,80180.75,0.0,0.53859,0.00018,31.1426]
[1778184691621,27.68,80180.86,0.0,0.53861,0.00018,31.14249]
[1778184697097,27.68,80186.29,0.0,0.53961,0.00018,31.13382]
[1778184702132,27.68,80185.52,0.0,0.53947,0.00018,31.13461]
[1778184706160,27.68,80178.99,0.0,0.53828,0.00018,31.14122]
[1778184710821,27.68,80179.55,0.0,0.53838,0.00018,31.14065]
[1778184717237,27.68,80181.65,0.0,0.53876,0.00018,31.13855]
[1778184722272,27.68,80181.25,0.0,0.53869,0.00018,31.13895]
[1778184727307,27.68,80181.7,0.0,0.53877,0.00018,31.1385]
[1778184732342,27.68,80180.13,0.0,0.53849,0.00018,31.14007]
[1778184737377,27.68,80179.77,0.0,0.53842,0.00018,31.14043]
[1778184744428,27.68,80181.15,0.0,0.53867,0.00018,31.13906]
[1778184749491,27.68,80182.64,0.0,0.53894,0.00018,31.13756]
[1778184755439,27.68,80182.6,0.0,0.53894,0.00018,31.13448]
[1778184768624,27.68,80182.05,0.0,0.53884,0.00018,31.13506]
[1778184773659,27.68,80178.07,0.0,0.53811,0.00018,31.13903]
[1778184777325,27.68,80178.01,0.0,0.5381,0.00018,31.13909]
[1778184787757,27.68,80176.85,0.0,0.53788,0.00018,31.14023]
[1778184792792,27.68,80176.17,0.0,0.53776,0.00018,31.1409]
[1778184794681,27.68,80176.17,0.0,0.53776,0.00018,31.1409]
[1778184799841,27.68,80175.97,0.0,0.53772,0.00018,31.14109]
[1778184805883,27.68,80175.95,0.0,0.53772,0.00018,31.14112]
[1778184811925,27.68,80175.6,0.0,0.53766,0.00018,31.13834]
[1778184816960,27.68,80175.94,0.0,0.53772,0.00018,31.13802]
[1778184821995,27.68,80176.19,0.0,0.53776,0.00018,31.13778]
[1778184826199,27.69,80174.97,0.0,0.53754,0.00018,31.13896]
[1778184828037,27.69,80168.87,0.0,0.53642,0.00018,31.14472]
[1778184830745,27.69,80164.73,0.0,0.53566,0.00018,31.14848]
[1778184832861,27.68,80158.04,0.0,0.53444,0.00018,31.15433]
[1778184839114,27.68,80155.9,0.0,0.53405,0.00018,31.15613]
[1778184844149,27.68,80156.4,0.0,0.53414,0.00018,31.15571]
[1778184849184,27.68,80161.14,0.0,0.53501,0.00018,31.15165]
[1778184853212,27.68,80154.84,0.0,0.53386,0.00018,31.15701]
[1778184855393,27.68,80149.93,0.0,0.53296,0.00018,31.16101]
[1778184855439,27.68,80149.08,0.0,0.5328,0.00018,31.16169]
[1778184858200,27.68,80142.87,0.0,0.53166,0.00018,31.16649]
[1778184860423,27.68,80142.43,0.0,0.53158,0.00018,31.16683]
[1778184861388,27.68,80142.43,0.0,0.53158,0.00018,31.16683]
[1778184871338,27.69,80144.51,0.0,0.53196,0.00018,31.16217]
[1778184880401,27.69,80145.2,0.0,0.53208,0.00018,31.16165]
[1778184885436,27.7,80145.34,0.0,0.53211,0.00018,31.16156]
[1778184890764,27.7,80147.45,0.0,0.53249,0.00018,31.15994]
[1778184890858,27.7,80147.45,0.0,0.53249,0.00018,31.15994]
[1778184891478,27.7,80139.69,0.0,0.53107,0.00018,31.16582]
[1778184896486,27.7,80138.68,0.0,0.53088,0.00018,31.16657]
[1778184900147,27.71,80134.87,0.0,0.53018,0.00018,31.16929]
[1778184901265,27.71,80134.87,0.0,0.53018,0.00018,31.16929]
[1778184901365,27.71,80143.92,0.0,0.53184,0.00018,31.16271]
[1778184902172,27.71,80153.69,0.0,0.53362,0.00018,31.155]
[1778184906013,27.71,80154.27,0.0,0.53373,0.00018,31.15452]
[1778184912632,27.71,80155.85,0.0,0.53402,0.00018,31.15323]
[1778184918675,27.72,80156.84,0.0,0.5342,0.00018,31.15241]
[1778184925724,27.72,80156.84,0.0,0.53419,0.00018,31.15242]
[1778184930760,27.72,80156.77,0.0,0.53418,0.00018,31.15249]
[1778184935794,27.72,80155.9,0.0,0.53402,0.00018,31.15011]
[1778184937082,27.72,80155.9,0.0,0.53402,0.00018,31.15011]
[1778184937452,27.72,80155.9,0.0,0.53402,0.00018,31.15011]
[1778184944857,27.72,80158.58,0.0,0.53451,0.00018,31.14786]
[1778184949893,27.72,80158.06,0.0,0.53441,0.00018,31.14831]
[1778184956942,27.73,80156.28,0.0,0.53409,0.00018,31.14982]
[1778184961977,27.73,80157.88,0.0,0.53438,0.00018,31.14848]
[1778184962568,27.73,80157.88,0.0,0.53438,0.00018,31.14848]
[1778184969026,27.73,80158.03,0.0,0.53441,0.00018,31.14836]
[1778184974061,27.73,80158.4,0.0,0.53447,0.00018,31.14805]
[1778184976436,27.73,80158.4,0.0,0.53447,0.00018,31.14805]
[1778184977291,27.73,80158.4,0.0,0.53447,0.00018,31.14805]
[1778184978074,27.73,80159.12,0.0,0.5346,0.00018,31.14744]
[1778184979211,27.73,80160.05,0.0,0.53477,0.00018,31.14664]
[1778184979516,27.73,80160.05,0.0,0.53477,0.00018,31.14664]
[1778184982856,27.73,80162.32,0.0,0.53519,0.00018,31.14467]
[1778184984131,27.73,80155.96,0.0,0.53403,0.00018,31.15011]
[1778184989171,27.73,80148.6,0.0,0.53268,0.00018,31.15609]
[1778184994206,27.73,80151.21,0.0,0.53316,0.00018,31.15091]
[1778184996707,27.73,80151.23,0.0,0.53316,0.00018,31.1509]
[1778184997227,27.74,80158.87,0.0,0.53456,0.00018,31.14456]
[1778185002262,27.74,80160.95,0.0,0.53494,0.00018,31.14277]
[1778185008934,27.74,80160.98,0.0,0.53494,0.00018,31.14275]
[1778185014347,27.74,80160.93,0.0,0.53493,0.00018,31.14279]
[1778185019385,27.74,80161.21,0.0,0.53498,0.00018,31.14255]
[1778185024420,27.74,80162.56,0.0,0.53523,0.00018,31.14137]
[1778185030604,27.74,80164.79,0.0,0.53564,0.00018,31.1394]
[1778185031281,27.74,80164.79,0.0,0.53564,0.00018,31.1394]
[1778185038520,27.73,80170.63,0.0,0.53671,0.00018,31.13406]
[1778185040832,27.73,80170.6,0.0,0.5367,0.00018,31.13408]
[1778185043931,27.73,80170.4,0.0,0.53667,0.00018,31.13427]
[1778185044177,27.73,80170.4,0.0,0.53667,0.00018,31.13427]
[1778185044221,27.73,80170.4,0.0,0.53667,0.00018,31.13427]
[1778185044562,27.73,80151.94,0.0,0.53329,0.00018,31.15031]
[1778185045570,27.73,80149.21,0.0,0.53279,0.00018,31.1525]
[1778185050606,27.74,80147.09,0.0,0.5324,0.00018,31.15419]
[1778185055641,27.74,80146.53,0.0,0.53229,0.00018,31.15153]
[1778185060681,27.74,80148.17,0.0,0.53259,0.00018,31.15025]
[1778185065717,27.74,80147.28,0.0,0.53243,0.00018,31.15094]
[1778185070753,27.74,80141.61,0.0,0.5314,0.00018,31.15524]
[1778185075788,27.74,80137.57,0.0,0.53066,0.00018,31.15817]
[1778185077043,27.74,80137.57,0.0,0.53066,0.00018,31.15817]
[1778185077067,27.74,80137.57,0.0,0.53066,0.00018,31.15817]
[1778185077156,27.74,80137.57,0.0,0.53066,0.00018,31.15817]
[1778185077257,27.74,80137.57,0.0,0.53066,0.00018,31.15817]
[1778185083051,27.74,80136.61,0.0,0.53048,0.00018,31.15886]
[1778185086974,27.74,80137.71,0.0,0.53068,0.00018,31.15808]
[1778185087011,27.74,80137.71,0.0,0.53068,0.00018,31.15808]
[1778185087066,27.74,80137.67,0.0,0.53067,0.00018,31.15812]
[1778185088167,27.74,80129.16,0.0,0.52912,0.00018,31.16396]
[1778185088688,27.74,80129.16,0.0,0.52912,0.00018,31.16396]
[1778185089621,27.74,80129.16,0.0,0.52912,0.00018,31.16396]
[1778185091555,27.74,80128.38,0.0,0.52897,0.00018,31.16447]
[1778185096178,27.74,80121.46,0.0,0.5277,0.00018,31.16884]
[1778185101971,27.75,80118.77,0.0,0.52721,0.00018,31.17046]
[1778185104780,27.75,80117.63,0.0,0.527,0.00018,31.17113]
[1778185104797,27.75,80117.63,0.0,0.527,0.00018,31.17113]
[1778185116070,27.74,80120.03,0.0,0.52744,0.00018,31.16659]
[1778185121105,27.74,80119.01,0.0,0.52726,0.00018,31.1672]
[1778185123609,27.74,80112.2,0.0,0.52601,0.00018,31.17108]
[1778185129161,27.74,80112.34,0.0,0.52604,0.00018,31.171]
[1778185134196,27.75,80113.19,0.0,0.52619,0.00018,31.17054]
[1778185139231,27.75,80113.34,0.0,0.52622,0.00018,31.17046]
[1778185144266,27.75,80119.5,0.0,0.52735,0.00018,31.16692]
[1778185149301,27.75,80122.72,0.0,0.52793,0.00018,31.16497]
[1778185149723,27.75,80122.72,0.0,0.52793,0.00018,31.16497]
[1778185155343,27.75,80123.85,0.0,0.52814,0.00018,31.16428]
[1778185161387,27.75,80123.55,0.0,0.52808,0.00018,31.16447]
[1778185166422,27.75,80123.29,0.0,0.52803,0.00018,31.16464]
[1778185173152,27.76,80123.24,0.0,0.52802,0.00018,31.16468]
[1778185178507,27.76,80122.9,0.0,0.52796,0.00018,31.16179]
[1778185183542,27.76,80122.96,0.0,0.52797,0.00018,31.16176]
[1778185188577,27.77,80120.52,0.0,0.52752,0.00018,31.16326]
[1778185193612,27.77,80117.35,0.0,0.52694,0.00018,31.16513]
[1778185198647,27.77,80121.06,0.0,0.52762,0.00018,31.16294]
[1778185203682,27.77,80121.4,0.0,0.52768,0.00018,31.16274]
[1778185209724,27.77,80121.15,0.0,0.52764,0.00018,31.16289]
[1778185215766,27.77,80120.46,0.0,0.52751,0.00018,31.16331]
[1778185220801,27.77,80121.68,0.0,0.52773,0.00018,31.16258]
[1778185225836,27.77,80119.64,0.0,0.52736,0.00018,31.16381]
[1778185232617,27.77,80120.34,0.0,0.52749,0.00018,31.16339]
[1778185235848,27.77,80113.68,0.0,0.52627,0.00018,31.16412]
[1778185241598,27.77,80111.04,0.0,0.52578,0.00018,31.16557]
[1778185245730,27.77,80109.12,0.0,0.52543,0.00018,31.16659]
[1778185245795,27.77,80109.12,0.0,0.52543,0.00018,31.16659]
[1778185247569,27.77,80108.46,0.0,0.52531,0.00018,31.16693]
[1778185251428,27.77,80105.67,0.0,0.5248,0.00018,31.16836]
[1778185254347,27.77,80101.62,0.0,0.52406,0.00018,31.17034]
[1778185259072,27.77,80094.63,0.0,0.52278,0.00018,31.1735]
[1778185264586,27.77,80093.38,0.0,0.52255,0.00018,31.17403]
[1778185264587,27.77,80093.38,0.0,0.52255,0.00018,31.17403]
[1778185265437,27.77,80094.02,0.0,0.52267,0.00018,31.17376]
[1778185265539,27.77,80103.01,0.0,0.52432,0.00018,31.16966]
[1778185271156,27.77,80105.53,0.0,0.52478,0.00018,31.16841]
[1778185277198,27.76,80105.68,0.0,0.52481,0.00018,31.16833]
[1778185282233,27.76,80103.65,0.0,0.52444,0.00018,31.16934]
[1778185289282,27.76,80104.09,0.0,0.52452,0.00018,31.16912]
[1778185294317,27.76,80104.1,0.0,0.52452,0.00018,31.166]
[1778185299352,27.76,80103.91,0.0,0.52449,0.00018,31.16609]
[1778185304388,27.76,80104.29,0.0,0.52456,0.00018,31.1659]
[1778185309423,27.76,80103.74,0.0,0.52446,0.00018,31.16616]
[1778185314458,27.75,80104.05,0.0,0.52452,0.00018,31.16601]
[1778185319493,27.75,80105.12,0.0,0.52471,0.00018,31.16547]
[1778185321723,27.75,80105.03,0.0,0.5247,0.00018,31.16552]
[1778185322402,27.75,80105.06,0.0,0.5247,0.00018,31.1655]
[1778185322514,27.75,80112.82,0.0,0.52612,0.00018,31.16142]
[1778185323411,27.75,80112.82,0.0,0.52612,0.00018,31.16142]
[1778185328556,27.75,80115.13,0.0,0.52655,0.00018,31.16013]
[1778185330343,27.75,80115.15,0.0,0.52655,0.00018,31.16012]
[1778185330507,27.75,80115.15,0.0,0.52655,0.00018,31.16012]
[1778185336612,27.75,80115.28,0.0,0.52657,0.00018,31.16005]
[1778185337002,27.75,80115.28,0.0,0.52657,0.00018,31.16005]
[1778185342654,27.75,80118.66,0.0,0.52719,0.00018,31.1581]
[1778185347693,27.75,80118.59,0.0,0.52718,0.00018,31.15814]
[1778185354661,27.75,80123.92,0.0,0.52816,0.00018,31.15491]
[1778185355751,27.75,80133.51,0.0,0.52991,0.00018,31.14551]
[1778185360786,27.76,80135.76,0.0,0.53032,0.00018,31.14395]
[1778185365821,27.76,80138.91,0.0,0.5309,0.00018,31.14172]
[1778185371735,27.76,80138.68,0.0,0.53086,0.00018,31.14189]
[1778185376901,27.76,80139.26,0.0,0.53096,0.00018,31.14149]
[1778185381936,27.76,80143.22,0.0,0.53168,0.00018,31.13857]
[1778185382390,27.76,80143.22,0.0,0.53168,0.00018,31.13857]
[1778185382413,27.76,80143.22,0.0,0.53168,0.00018,31.13857]
[1778185382943,27.76,80147.36,0.0,0.53244,0.00018,31.1354]
[1778185384618,27.76,80147.36,0.0,0.53244,0.00018,31.1354]
[1778185384628,27.76,80150.91,0.0,0.53309,0.00018,31.13259]
[1778185385366,27.76,80150.91,0.0,0.53309,0.00018,31.13259]
[1778185385375,27.76,80153.42,0.0,0.53355,0.00018,31.13056]
[1778185393015,27.75,80153.29,0.0,0.53354,0.00018,31.1306]
[1778185397462,27.74,80153.3,0.0,0.53354,0.00018,31.13057]
[1778185397563,27.74,80153.3,0.0,0.53354,0.00018,31.13056]
[1778185403085,27.73,80155.77,0.0,0.534,0.00018,31.12847]
[1778185409127,27.73,80159.4,0.0,0.53468,0.00018,31.12535]
[1778185411306,27.72,80162.95,0.0,0.53533,0.00018,31.12225]
[1778185411569,27.72,80162.95,0.0,0.53533,0.00018,31.12225]
[1778185417186,27.72,80164.18,0.0,0.53556,0.00018,31.11799]
[1778185422221,27.71,80164.13,0.0,0.53556,0.00018,31.118]
[1778185427256,27.71,80164.46,0.0,0.53562,0.00018,31.11767]
[1778185434305,27.7,80164.64,0.0,0.53566,0.00018,31.11746]
[1778185439340,27.69,80164.7,0.0,0.53568,0.00018,31.11737]
[1778185444376,27.69,80164.86,0.0,0.53571,0.00018,31.11719]
[1778185449410,27.68,80164.69,0.0,0.53569,0.00018,31.11731]
[1778185455452,27.67,80164.66,0.0,0.53569,0.00018,31.1173]
[1778185460487,27.67,80165.2,0.0,0.53579,0.00018,31.11678]
[1778185465522,27.66,80165.2,0.0,0.53579,0.00018,31.11675]
[1778185476600,27.65,80165.5,0.0,0.53586,0.00018,31.1133]
[1778185482732,27.65,80165.29,0.0,0.53583,0.00018,31.11347]
[1778185482835,27.65,80165.29,0.0,0.53583,0.00018,31.11346]
[1778185483649,27.65,80158.63,0.0,0.5346,0.00018,31.11933]
[1778185486353,27.65,80157.05,0.0,0.53432,0.00018,31.12067]
[1778185486670,27.65,80153.94,0.0,0.53375,0.00018,31.12327]
[1778185494727,27.64,80151.08,0.0,0.53323,0.00018,31.12556]
[1778185499763,27.63,80146.97,0.0,0.53248,0.00018,31.12881]
[1778185501726,27.63,80147.13,0.0,0.53251,0.00018,31.12868]
[1778185501777,27.63,80147.09,0.0,0.5325,0.00018,31.1287]
[1778185502784,27.63,80139.36,0.0,0.53108,0.00018,31.13457]
[1778185503407,27.63,80139.36,0.0,0.53108,0.00018,31.13457]
[1778185503791,27.63,80137.16,0.0,0.53068,0.00018,31.13618]
[1778185507348,27.63,80136.39,0.0,0.53053,0.00018,31.13674]
[1778185511216,27.63,80129.64,0.0,0.52929,0.00018,31.14142]
[1778185513428,27.63,80131.66,0.0,0.52966,0.00018,31.14006]
[1778185518898,27.64,80132.16,0.0,0.52975,0.00018,31.13974]
[1778185519768,27.64,80132.16,0.0,0.52975,0.00018,31.13974]
[1778185520912,27.64,80124.62,0.0,0.52836,0.00018,31.14473]
[1778185525947,27.64,80121.35,0.0,0.52776,0.00018,31.14678]
[1778185530982,27.64,80122.06,0.0,0.52789,0.00018,31.14635]
[1778185536017,27.65,80123.55,0.0,0.52816,0.00018,31.14232]
[1778185541052,27.65,80122.81,0.0,0.52802,0.00018,31.14279]
[1778185545015,27.65,80123.34,0.0,0.52812,0.00018,31.14246]
[1778185550115,27.66,80125.55,0.0,0.52852,0.00018,31.14108]
[1778185557164,27.66,80126.26,0.0,0.52865,0.00018,31.14064]
[1778185562200,27.67,80126.3,0.0,0.52866,0.00018,31.14063]
[1778185567234,27.67,80126.57,0.0,0.5287,0.00018,31.14047]
[1778185574285,27.68,80127.39,0.0,0.52885,0.00018,31.13996]
[1778185581335,27.68,80128.75,0.0,0.5291,0.00018,31.13909]
[1778185586370,27.69,80129.07,0.0,0.52915,0.00018,31.13889]
[1778185596440,27.7,80128.58,0.0,0.52906,0.00018,31.13613]
[1778185601475,27.7,80128.72,0.0,0.52908,0.00018,31.13606]
[1778185606510,27.7,80128.65,0.0,0.52906,0.00018,31.13612]
[1778185614566,27.71,80129.09,0.0,0.52914,0.00018,31.13586]
[1778185619602,27.72,80130.69,0.0,0.52943,0.00018,31.13481]
[1778185624637,27.72,80131.4,0.0,0.52956,0.00018,31.13435]
[1778185630679,27.73,80130.42,0.0,0.52937,0.00018,31.13503]
[1778185637728,27.73,80130.34,0.0,0.52936,0.00018,31.13511]
[1778185642763,27.74,80129.76,0.0,0.52925,0.00018,31.13551]
[1778185647798,27.74,80129.85,0.0,0.52926,0.00018,31.13546]
[1778185652833,27.74,80129.99,0.0,0.52929,0.00018,31.13227]
[1778185656439,27.75,80133.4,0.0,0.52991,0.00018,31.12997]
[1778185656748,27.75,80133.4,0.0,0.52991,0.00018,31.12997]
[1778185659773,27.75,80139.24,0.0,0.53098,0.00018,31.12586]
[1778185659836,27.75,80139.24,0.0,0.53098,0.00018,31.12586]
[1778185664918,27.75,80139.03,0.0,0.53094,0.00018,31.12602]
[1778185669953,27.75,80139.1,0.0,0.53095,0.00018,31.12599]
[1778185675995,27.76,80139.18,0.0,0.53096,0.00018,31.12595]
[1778185681030,27.76,80138.45,0.0,0.53082,0.00018,31.12649]
[1778185684509,27.76,80139.19,0.0,0.53096,0.00018,31.12595]
[1778185684653,27.76,80139.19,0.0,0.53096,0.00018,31.12595]
[1778185685059,27.76,80143.69,0.0,0.53178,0.00018,31.12262]
[1778185686034,27.76,80143.69,0.0,0.53178,0.00018,31.12262]
[1778185686066,27.76,80144.84,0.0,0.53199,0.00018,31.12175]
[1778185691101,27.76,80143.73,0.0,0.53179,0.00018,31.12257]
[1778185693181,27.76,80143.62,0.0,0.53177,0.00018,31.12265]
[1778185703185,27.74,80143.81,0.0,0.53182,0.00018,31.12244]
[1778185704045,27.74,80143.81,0.0,0.53182,0.00018,31.12244]
[1778185711241,27.73,80143.06,0.0,0.53169,0.00018,31.11983]
[1778185715913,27.72,80143.95,0.0,0.53186,0.00018,31.11913]
[1778185716276,27.72,80151.04,0.0,0.53316,0.00018,31.11357]
[1778185716610,27.72,80151.04,0.0,0.53316,0.00018,31.11357]
[1778185717283,27.72,80154.14,0.0,0.53373,0.00018,31.11104]
[1778185722318,27.71,80157.27,0.0,0.53431,0.00018,31.10839]
[1778185727353,27.71,80159.21,0.0,0.53467,0.00018,31.1067]
[1778185730833,27.71,80159.59,0.0,0.53474,0.00018,31.10636]
[1778185732911,27.7,80159.52,0.0,0.53473,0.00018,31.10641]
[1778185733012,27.7,80159.52,0.0,0.53473,0.00018,31.1064]
[1778185738264,27.7,80158.19,0.0,0.53449,0.00018,31.10751]
[1778185738279,27.7,80158.19,0.0,0.53449,0.00018,31.10751]
[1778185738448,27.7,80158.19,0.0,0.53449,0.00018,31.10751]
[1778185738605,27.7,80158.19,0.0,0.53449,0.00018,31.10751]
[1778185739294,27.7,80158.19,0.0,0.53449,0.00018,31.10751]
[1778185738687,27.7,80160.9,0.0,0.53499,0.00018,31.10516]
[1778185739346,27.7,80160.9,0.0,0.53499,0.00018,31.10516]
[1778185741570,27.7,80166.67,0.0,0.53605,0.00018,31.10002]
[1778185744438,27.69,80166.41,0.0,0.536,0.00018,31.10025]
[1778185745383,27.69,80167.04,0.0,0.53612,0.00018,31.09967]
[1778185748805,27.69,80173.78,0.0,0.53735,0.00018,31.09337]
[1778185748815,27.69,80173.78,0.0,0.53735,0.00018,31.09337]
[1778185749508,27.69,80182.35,0.0,0.53892,0.00018,31.08493]
[1778185756166,27.69,80183.81,0.0,0.53919,0.00018,31.08344]
[1778185762600,27.69,80183.98,0.0,0.53922,0.00018,31.08325]
[1778185767635,27.69,80184.78,0.0,0.53937,0.00018,31.08242]
[1778185769400,27.69,80184.64,0.0,0.53934,0.00018,31.08257]
[1778185771569,27.69,80180.1,0.0,0.53851,0.00018,31.08717]
[1778185771663,27.69,80174.27,0.0,0.53745,0.00018,31.08975]
[1778185776698,27.69,80174.69,0.0,0.53752,0.00018,31.08935]
[1778185782740,27.69,80174.78,0.0,0.53754,0.00018,31.08927]
[1778185790797,27.69,80174.46,0.0,0.53748,0.00018,31.08959]
[1778185795832,27.7,80173.7,0.0,0.53734,0.00018,31.09033]
[1778185800933,27.7,80173.5,0.0,0.5373,0.00018,31.09053]
[1778185801030,27.7,80165.78,0.0,0.53589,0.00018,31.09772]
[1778185805832,27.7,80160.31,0.0,0.53488,0.00018,31.10258]
[1778185808329,27.7,80159.92,0.0,0.53481,0.00018,31.10293]
[1778185812951,27.7,80153.78,0.0,0.53369,0.00018,31.10809]
[1778185817986,27.69,80154.21,0.0,0.53377,0.00018,31.1077]
[1778185821248,27.69,80154.19,0.0,0.53377,0.00018,31.1077]
[1778185821320,27.69,80153.92,0.0,0.53372,0.00018,31.10792]
[1778185823021,27.69,80146.69,0.0,0.53239,0.00018,31.11372]
[1778185828056,27.69,80146.56,0.0,0.53237,0.00018,31.11384]
[1778185831881,27.69,80144.41,0.0,0.53197,0.00018,31.11239]
[1778185831938,27.69,80144.41,0.0,0.53197,0.00018,31.11239]
[1778185836951,27.69,80144.38,0.0,0.53197,0.00018,31.11241]
[1778185844169,27.69,80144.36,0.0,0.53197,0.00018,31.11242]
[1778185849204,27.69,80144.4,0.0,0.53197,0.00018,31.11238]
[1778185858239,27.69,80144.47,0.0,0.53199,0.00018,31.11233]
[1778185858295,27.69,80144.47,0.0,0.53199,0.00018,31.11233]
[1778185858316,27.69,80144.47,0.0,0.53199,0.00018,31.11232]
[1778185858693,27.69,80144.47,0.0,0.53199,0.00018,31.11232]
[1778185858806,27.69,80144.47,0.0,0.53199,0.00018,31.11232]
[1778185859159,27.69,80144.47,0.0,0.53199,0.00018,31.11232]
[1778185859334,27.69,80144.47,0.0,0.53199,0.00018,31.11232]
[1778185859419,27.69,80113.3,0.0,0.52626,0.00018,31.13294]
[1778185860462,27.69,80113.3,0.0,0.52626,0.00018,31.13294]
[1778185860296,27.69,80106.01,0.0,0.52492,0.00018,31.13684]
[1778185861137,27.69,80106.01,0.0,0.52492,0.00018,31.13684]
[1778185864340,27.69,80108.62,0.0,0.5254,0.00018,31.13549]
[1778185864661,27.69,80108.62,0.0,0.5254,0.00018,31.13549]
[1778185870383,27.69,80108.45,0.0,0.52537,0.00018,31.13557]
[1778185873942,27.69,80109.11,0.0,0.52549,0.00018,31.13522]
[1778185875491,27.69,80109.3,0.0,0.52553,0.00018,31.13512]
[1778185880453,27.69,80115.78,0.0,0.52672,0.00018,31.13153]
[1778185883981,27.69,80114.82,0.0,0.52654,0.00018,31.13209]
[1778185884124,27.69,80114.82,0.0,0.52654,0.00018,31.13209]
[1778185884579,27.69,80114.82,0.0,0.52654,0.00018,31.13209]
[1778185884627,27.69,80114.82,0.0,0.52654,0.00018,31.13209]
[1778185884821,27.69,80114.82,0.0,0.52654,0.00018,31.13209]
[1778185885165,27.69,80114.82,0.0,0.52654,0.00018,31.13209]
[1778185885173,27.69,80134.39,0.0,0.53014,0.00018,31.11969]
[1778185885782,27.69,80134.39,0.0,0.53014,0.00018,31.11969]
[1778185885825,27.69,80138.69,0.0,0.53093,0.00018,31.11663]
[1778185886899,27.69,80138.69,0.0,0.53093,0.00018,31.11663]
[1778185886902,27.69,80138.69,0.0,0.53093,0.00018,31.11663]
[1778185886975,27.69,80137.31,0.0,0.53067,0.00018,31.11763]
[1778185888604,27.69,80137.29,0.0,0.53067,0.00018,31.11765]
[1778185889143,27.69,80137.29,0.0,0.53067,0.00018,31.11765]
[1778185894561,27.7,80137.24,0.0,0.53066,0.00018,31.1146]
[1778185899598,27.7,80136.74,0.0,0.53056,0.00018,31.11496]
[1778185904633,27.69,80137.82,0.0,0.53076,0.00018,31.11418]
[1778185909669,27.7,80136.79,0.0,0.53057,0.00018,31.11492]
[1778185914611,27.7,80132.13,0.0,0.52972,0.00018,31.11818]
[1778185916960,27.7,80127.25,0.0,0.52882,0.00018,31.12143]
[1778185921569,27.7,80126.84,0.0,0.52874,0.00018,31.1217]
[1778185922620,27.7,80125.31,0.0,0.52846,0.00018,31.12269]
[1778185926791,27.7,80118.76,0.0,0.52726,0.00018,31.12672]
[1778185931826,27.7,80114.63,0.0,0.5265,0.00018,31.12912]
[1778185935172,27.7,80114.47,0.0,0.52647,0.00018,31.12921]
[1778185936861,27.7,80108.07,0.0,0.52529,0.00018,31.1327]
[1778185939272,27.7,80107.74,0.0,0.52523,0.00018,31.13287]
[1778185946735,27.7,80107.93,0.0,0.52527,0.00018,31.13277]
[1778185951966,27.7,80112.98,0.0,0.5262,0.00018,31.12694]
[1778185957001,27.71,80109.97,0.0,0.52564,0.00018,31.12859]
[1778185962036,27.71,80111.03,0.0,0.52584,0.00018,31.12802]
[1778185967071,27.71,80111.03,0.0,0.52584,0.00018,31.12802]
[1778185972107,27.71,80114.21,0.0,0.52642,0.00018,31.12626]
[1778185974120,27.71,80120.47,0.0,0.52757,0.00018,31.12261]
[1778185977192,27.71,80124.25,0.0,0.52826,0.00018,31.12028]
[1778185978148,27.71,80131.03,0.0,0.52951,0.00018,31.11586]
[1778185985197,27.7,80132.44,0.0,0.52977,0.00018,31.11486]
[1778185990232,27.7,80132.42,0.0,0.52977,0.00018,31.11486]
[1778185995268,27.69,80132.91,0.0,0.52986,0.00018,31.11451]
[1778185996021,27.69,80132.91,0.0,0.52986,0.00018,31.11451]
[1778185998289,27.69,80122.9,0.0,0.52803,0.00018,31.12107]
[1778186004331,27.7,80122.76,0.0,0.528,0.00018,31.12116]
[1778186008739,27.7,80122.55,0.0,0.52796,0.00018,31.1213]
[1778186009003,27.7,80122.55,0.0,0.52796,0.00018,31.1213]
[1778186009465,27.7,80122.55,0.0,0.52796,0.00018,31.1213]
[1778186009546,27.7,80122.55,0.0,0.52796,0.00018,31.1213]
[1778186009539,27.7,80110.13,0.0,0.52568,0.00018,31.12848]
[1778186016702,27.7,80107.85,0.0,0.52526,0.00018,31.12657]
[1778186022457,27.7,80110.75,0.0,0.52579,0.00018,31.12504]
[1778186029066,27.7,80111.56,0.0,0.52594,0.00018,31.1246]
[1778186029372,27.7,80111.56,0.0,0.52594,0.00018,31.1246]
[1778186029393,27.7,80111.56,0.0,0.52594,0.00018,31.1246]
[1778186029507,27.7,80101.25,0.0,0.52404,0.00018,31.12988]
[1778186030809,27.7,80099.23,0.0,0.52367,0.00018,31.13084]
[1778186037566,27.7,80094.7,0.0,0.52284,0.00018,31.13287]
[1778186042602,27.7,80095.79,0.0,0.52304,0.00018,31.13239]
[1778186047637,27.7,80097.79,0.0,0.52341,0.00018,31.1315]
[1778186054686,27.7,80098.69,0.0,0.52357,0.00018,31.13109]
[1778186059721,27.7,80098.11,0.0,0.52346,0.00018,31.13135]
[1778186064756,27.7,80097.45,0.0,0.52334,0.00018,31.13165]
[1778186069791,27.7,80097.86,0.0,0.52342,0.00018,31.13147]
[1778186075833,27.7,80095.44,0.0,0.52297,0.00018,31.12944]
[1778186080868,27.7,80094.65,0.0,0.52283,0.00018,31.12978]
[1778186086910,27.7,80093.45,0.0,0.52261,0.00018,31.1303]
[1778186090065,27.71,80094.43,0.0,0.52279,0.00018,31.12988]
[1778186091416,27.71,80092.96,0.0,0.52252,0.00018,31.13051]
[1778186091438,27.71,80092.96,0.0,0.52252,0.00018,31.13051]
[1778186091468,27.71,80092.96,0.0,0.52252,0.00018,31.13051]
[1778186091946,27.71,80081.06,0.0,0.52033,0.00018,31.13508]
[1778186093971,27.71,80079.26,0.0,0.52,0.00018,31.13569]
[1778186100008,27.71,80077.83,0.0,0.51973,0.00018,31.13616]
[1778186106045,27.72,80077.44,0.0,0.51966,0.00018,31.13629]
[1778186109899,27.72,80083.49,0.0,0.52077,0.00018,31.13424]
[1778186114261,27.72,80076.33,0.0,0.51945,0.00018,31.13665]
[1778186121571,27.73,80077.69,0.0,0.5197,0.00018,31.13622]
[1778186122323,27.73,80077.51,0.0,0.51967,0.00018,31.13629]
[1778186122770,27.73,80078.83,0.0,0.51991,0.00018,31.13586]
[1778186128200,27.73,80076.29,0.0,0.51944,0.00018,31.13668]
[1778186132544,27.73,80076.23,0.0,0.51943,0.00018,31.1367]
[1778186132577,27.74,80076.23,0.0,0.51943,0.00018,31.13358]
[1778186138270,27.74,80073.25,0.0,0.51888,0.00018,31.13449]
[1778186141291,27.74,80079.43,0.0,0.52002,0.00018,31.13256]
[1778186146326,27.74,80081.57,0.0,0.52041,0.00018,31.13184]
[1778186147917,27.74,80082.57,0.0,0.52059,0.00018,31.13149]
[1778186148340,27.74,80086.91,0.0,0.52139,0.00018,31.1299]
[1778186149472,27.74,80086.91,0.0,0.52139,0.00018,31.1299]
[1778186150599,27.74,80087.69,0.0,0.52153,0.00018,31.1296]
[1778186150822,27.75,80088.74,0.0,0.52173,0.00018,31.12919]
[1778186156396,27.75,80089.46,0.0,0.52186,0.00018,31.12891]
[1778186161431,27.75,80091.62,0.0,0.52225,0.00018,31.12804]
[1778186167473,27.75,80091.51,0.0,0.52223,0.00018,31.12808]
[1778186173515,27.75,80091.28,0.0,0.52219,0.00018,31.12818]
[1778186178550,27.75,80090.52,0.0,0.52205,0.00018,31.12849]
[1778186183585,27.75,80083.64,0.0,0.52079,0.00018,31.13112]
[1778186187577,27.76,80080.37,0.0,0.52019,0.00018,31.13227]
[1778186191115,27.76,80080.08,0.0,0.52013,0.00018,31.13237]
[1778186196676,27.75,80077.65,0.0,0.51969,0.00018,31.13004]
[1778186201712,27.75,80077.85,0.0,0.51973,0.00018,31.12997]
[1778186206747,27.74,80077.5,0.0,0.51966,0.00018,31.13008]
[1778186211782,27.74,80074.18,0.0,0.51905,0.00018,31.1311]
[1778186216817,27.73,80072.72,0.0,0.51879,0.00018,31.13152]
[1778186223958,27.73,80072.69,0.0,0.51878,0.00018,31.13152]
[1778186224059,27.72,80073.09,0.0,0.51886,0.00018,31.1314]
[1778186229908,27.71,80074.41,0.0,0.5191,0.00018,31.131]
[1778186234943,27.71,80073.98,0.0,0.51903,0.00018,31.13112]
[1778186238358,27.71,80073.92,0.0,0.51902,0.00018,31.13114]
[1778186238459,27.71,80073.92,0.0,0.51902,0.00018,31.13114]
[1778186239934,27.7,80073.02,0.0,0.51885,0.00018,31.1314]
[1778186240020,27.7,80068.7,0.0,0.51806,0.00018,31.1326]
[1778186241118,27.7,80068.7,0.0,0.51806,0.00018,31.1326]
[1778186241603,27.7,80068.7,0.0,0.51806,0.00018,31.1326]
[1778186241771,27.7,80068.7,0.0,0.51806,0.00018,31.1326]
[1778186242057,27.7,80062.77,0.0,0.51696,0.00018,31.13404]
[1778186242729,27.7,80043.06,0.0,0.51333,0.00018,31.13714]
[1778186243279,27.7,80031.44,0.0,0.51119,0.00018,31.13776]
[1778186245731,27.7,80030.6,0.0,0.51103,0.00018,31.13777]
[1778186245817,27.7,80030.6,0.0,0.51103,0.00018,31.13777]
[1778186246081,27.7,80030.32,0.0,0.51098,0.00018,31.13777]
[1778186246538,27.7,80023.02,0.0,0.50964,0.00018,31.13765]
[1778186247052,27.7,80023.02,0.0,0.50964,0.00018,31.13765]
[1778186250010,27.7,80014.21,0.0,0.50801,0.00018,31.13703]
[1778186250184,27.7,80014.21,0.0,0.50801,0.00018,31.13703]
[1778186251240,27.7,80009.29,0.0,0.5071,0.00018,31.13646]
[1778186251489,27.7,80009.29,0.0,0.5071,0.00018,31.13646]
[1778186253015,27.7,80002.69,0.0,0.50589,0.00018,31.13232]
[1778186253928,27.7,80002.29,0.0,0.50581,0.00018,31.13225]
[1778186254127,27.69,79992.98,0.0,0.50409,0.00018,31.1303]
[1778186259686,27.69,79990.95,0.0,0.50372,0.00018,31.12979]
[1778186260246,27.69,79992.34,0.0,0.50397,0.00018,31.13014]
[1778186260280,27.69,79985.61,0.0,0.50273,0.00018,31.12834]
[1778186261176,27.69,79978.74,0.0,0.50146,0.00018,31.12618]
[1778186263571,27.69,79978.14,0.0,0.50135,0.00018,31.12598]
[1778186263692,27.69,79978.14,0.0,0.50135,0.00018,31.12598]
[1778186263840,27.69,79978.14,0.0,0.50135,0.00018,31.12598]
[1778186263825,27.67,79976.2,0.0,0.50099,0.00018,31.12531]
[1778186264575,27.67,79976.2,0.0,0.50099,0.00018,31.12531]
[1778186264598,27.67,79971.32,0.0,0.50009,0.00018,31.1235]
[1778186265332,27.67,79961.41,0.0,0.49825,0.00018,31.11935]
[1778186265886,27.67,79961.41,0.0,0.49825,0.00018,31.11935]
[1778186266752,27.67,79961.41,0.0,0.49825,0.00018,31.11935]
[1778186268128,27.66,79963.44,0.0,0.49862,0.00018,31.12025]
[1778186268141,27.66,79963.44,0.0,0.49862,0.00018,31.12025]
[1778186268429,27.66,79963.44,0.0,0.49862,0.00018,31.12025]
[1778186268538,27.66,79963.44,0.0,0.49862,0.00018,31.12025]
[1778186268868,27.66,79963.44,0.0,0.49862,0.00018,31.12025]
[1778186268888,27.66,79963.44,0.0,0.49862,0.00018,31.12025]
[1778186269022,27.66,79960.12,0.0,0.49801,0.00018,31.11876]
[1778186269229,27.66,79960.12,0.0,0.49801,0.00018,31.11876]
[1778186269329,27.66,79960.12,0.0,0.49801,0.00018,31.11876]
[1778186269641,27.66,79960.12,0.0,0.49801,0.00018,31.11876]
[1778186269670,27.66,79937.37,0.0,0.4938,0.00018,31.10654]
[1778186270257,27.66,79937.37,0.0,0.4938,0.00018,31.10654]
[1778186270268,27.66,79937.37,0.0,0.4938,0.00018,31.10654]
[1778186270839,27.66,79928.61,0.0,0.49218,0.00018,31.10091]
[1778186273107,27.66,79928.72,0.0,0.49221,0.00018,31.10099]
[1778186273199,27.66,79928.72,0.0,0.49221,0.00018,31.10099]
[1778186273501,27.66,79928.72,0.0,0.49221,0.00018,31.10099]
[1778186273926,27.66,79932.54,0.0,0.49291,0.00018,31.1035]
[1778186274299,27.66,79932.54,0.0,0.49291,0.00018,31.1035]
[1778186274438,27.66,79932.54,0.0,0.49291,0.00018,31.1035]
[1778186274663,27.66,79932.54,0.0,0.49291,0.00018,31.1035]
[1778186274695,27.66,79932.54,0.0,0.49291,0.00018,31.1035]
[1778186274854,27.66,79932.54,0.0,0.49291,0.00018,31.1035]
[1778186274872,27.66,79932.54,0.0,0.49291,0.00018,31.1035]
[1778186274885,27.66,79941.24,0.0,0.49452,0.00018,31.10886]
[1778186275356,27.66,79941.24,0.0,0.49452,0.00018,31.10886]
[1778186275394,27.66,79949.31,0.0,0.49601,0.00018,31.11338]
[1778186276279,27.66,79949.31,0.0,0.49601,0.00018,31.11338]
[1778186276500,27.66,79949.31,0.0,0.49601,0.00018,31.11338]
[1778186277021,27.66,79943.61,0.0,0.49496,0.00018,31.11023]
[1778186277073,27.66,79943.61,0.0,0.49496,0.00018,31.11023]
[1778186277535,27.66,79943.61,0.0,0.49496,0.00018,31.11023]
[1778186277773,27.66,79943.61,0.0,0.49496,0.00018,31.11023]
[1778186277874,27.66,79933.67,0.0,0.49312,0.00018,31.10422]
[1778186279276,27.66,79932.89,0.0,0.49298,0.00018,31.10373]
[1778186280181,27.66,79933.94,0.0,0.49317,0.00018,31.1044]
[1778186280250,27.66,79933.94,0.0,0.49317,0.00018,31.1044]
[1778186280455,27.66,79933.94,0.0,0.49317,0.00018,31.1044]
[1778186280520,27.66,79943.1,0.0,0.49486,0.00018,31.10994]
[1778186281729,27.66,79943.1,0.0,0.49486,0.00018,31.10994]
[1778186281991,27.66,79948.96,0.0,0.49594,0.00018,31.1132]
[1778186283016,27.66,79949.45,0.0,0.49604,0.00018,31.11346]
[1778186283302,27.66,79949.45,0.0,0.49604,0.00018,31.11346]
[1778186283326,27.66,79949.45,0.0,0.49604,0.00018,31.11346]
[1778186283677,27.66,79949.45,0.0,0.49604,0.00018,31.11346]
[1778186283786,27.66,79949.45,0.0,0.49604,0.00018,31.11346]
[1778186283853,27.66,79949.45,0.0,0.49604,0.00018,31.11346]
[1778186283852,27.66,79959.1,0.0,0.49782,0.00018,31.11828]
[1778186284033,27.66,79959.1,0.0,0.49782,0.00018,31.11828]
[1778186284075,27.66,79959.1,0.0,0.49782,0.00018,31.11828]
[1778186284751,27.66,79974.85,0.0,0.50073,0.00018,31.12483]
[1778186285790,27.66,79979.75,0.0,0.50164,0.00018,31.12652]
[1778186287137,27.65,79980.41,0.0,0.50176,0.00018,31.12674]
[1778186287658,27.65,79980.41,0.0,0.50176,0.00018,31.12674]
[1778186287957,27.65,79984.91,0.0,0.50259,0.00018,31.12814]
[1778186288209,27.65,79984.91,0.0,0.50259,0.00018,31.12814]
[1778186288273,27.65,79984.91,0.0,0.50259,0.00018,31.12814]
[1778186288499,27.65,79984.91,0.0,0.50259,0.00018,31.12814]
[1778186288591,27.65,80001.22,0.0,0.50561,0.00018,31.13207]
[1778186289063,27.65,80001.22,0.0,0.50561,0.00018,31.13207]
[1778186289888,27.65,80002.76,0.0,0.50589,0.00018,31.13235]
[1778186292826,27.65,80001.84,0.0,0.50572,0.00018,31.13218]
[1778186292884,27.65,80002.48,0.0,0.50584,0.00018,31.1323]
[1778186294865,27.65,80001.89,0.0,0.50573,0.00018,31.13219]
[1778186294891,27.65,80001.89,0.0,0.50573,0.00018,31.13219]
[1778186294894,27.65,80001.09,0.0,0.50558,0.00018,31.13204]
[1778186297291,27.65,80007.32,0.0,0.50673,0.00018,31.13308]
[1778186302073,27.65,79999.39,0.0,0.50527,0.00018,31.13172]
[1778186302656,27.65,79999.39,0.0,0.50527,0.00018,31.13172]
[1778186303620,27.65,79995.36,0.0,0.50452,0.00018,31.13086]
[1778186303714,27.65,79992.53,0.0,0.504,0.00018,31.1302]
[1778186305506,27.65,79981.45,0.0,0.50195,0.00018,31.12708]
[1778186305951,27.65,79981.45,0.0,0.50195,0.00018,31.12708]
[1778186306514,27.65,79983.77,0.0,0.50238,0.00018,31.1278]
[1778186308125,27.64,79984.12,0.0,0.50244,0.00018,31.1279]
[1778186308908,27.64,79984.12,0.0,0.50244,0.00018,31.1279]
[1778186308527,27.64,79982.54,0.0,0.50215,0.00018,31.12742]
[1778186309911,27.64,79982.54,0.0,0.50215,0.00018,31.12742]
[1778186310083,27.64,79982.21,0.0,0.50209,0.00018,31.12732]
[1778186310541,27.64,79985.93,0.0,0.50278,0.00018,31.12844]
[1778186315576,27.63,79986.84,0.0,0.50294,0.00019,31.12559]
[1778186320611,27.63,79984.29,0.0,0.50247,0.00019,31.12485]
[1778186321747,27.63,79984.29,0.0,0.50247,0.00019,31.12485]
[1778186322398,27.63,79983.95,0.0,0.5024,0.00019,31.12474]
[1778186327109,27.62,79992.6,0.0,0.504,0.00019,31.12711]
[1778186329537,27.62,79994.58,0.0,0.50437,0.00019,31.12758]
[1778186329674,27.62,79996.85,0.0,0.50479,0.00019,31.12808]
[1778186332944,27.61,79997.55,0.0,0.50492,0.00019,31.12823]
[1778186333058,27.61,79993.79,0.0,0.50422,0.00019,31.12739]
[1778186333702,27.61,79987.81,0.0,0.50312,0.00019,31.12586]
[1778186336580,27.61,79985.04,0.0,0.5026,0.00019,31.12507]
[1778186336723,27.61,79985.05,0.0,0.5026,0.00019,31.12507]
[1778186341759,27.61,79987.08,0.0,0.50298,0.00019,31.12566]
[1778186345626,27.61,79989.26,0.0,0.50338,0.00019,31.12626]
[1778186345832,27.61,79997.47,0.0,0.5049,0.00019,31.12822]
[1778186347520,27.61,79995.98,0.0,0.50463,0.00019,31.1279]
[1778186347689,27.61,79995.98,0.0,0.50463,0.00019,31.1279]
[1778186347721,27.61,79995.98,0.0,0.50463,0.00019,31.1279]
[1778186349816,27.6,79987.47,0.0,0.50305,0.00019,31.12577]
[1778186350346,27.6,79987.47,0.0,0.50305,0.00019,31.12577]
[1778186352623,27.6,79984.23,0.0,0.50245,0.00019,31.12483]
[1778186357897,27.59,79980.73,0.0,0.5018,0.00019,31.12374]
[1778186362665,27.59,79978.77,0.0,0.50143,0.00019,31.12309]
[1778186362796,27.59,79978.77,0.0,0.50143,0.00019,31.12309]
[1778186362890,27.59,79978.77,0.0,0.50143,0.00019,31.12309]
[1778186362990,27.59,79978.77,0.0,0.50143,0.00019,31.12309]
[1778186362995,27.59,79978.77,0.0,0.50143,0.00019,31.12309]
[1778186363108,27.59,79972.91,0.0,0.50035,0.00019,31.121]
[1778186363162,27.59,79972.91,0.0,0.50035,0.00019,31.121]
[1778186363588,27.59,79972.91,0.0,0.50035,0.00019,31.121]
[1778186366330,27.59,79962.64,0.0,0.49844,0.00019,31.11678]
[1778186368799,27.59,79962.89,0.0,0.49849,0.00019,31.11689]
[1778186369990,27.58,79975.29,0.0,0.50079,0.00019,31.12188]
[1778186375279,27.58,79974.44,0.0,0.50063,0.00019,31.11846]
[1778186375440,27.58,79974.44,0.0,0.50063,0.00019,31.11846]
[1778186376412,27.58,79974.39,0.0,0.50062,0.00019,31.11844]
[1778186376608,27.58,79965.92,0.0,0.49904,0.00019,31.11509]
[1778186377499,27.58,79965.92,0.0,0.49904,0.00019,31.11509]
[1778186377559,27.57,79957.22,0.0,0.49743,0.00019,31.11115]
[1778186383105,27.57,79956.21,0.0,0.49724,0.00019,31.11066]
[1778186389125,27.57,79952.26,0.0,0.49651,0.00019,31.10867]
[1778186391165,27.57,79951.97,0.0,0.49645,0.00019,31.10852]
[1778186391216,27.57,79951.97,0.0,0.49645,0.00019,31.10852]
[1778186391711,27.57,79951.97,0.0,0.49645,0.00019,31.10852]
[1778186391797,27.57,79951.97,0.0,0.49645,0.00019,31.10852]
[1778186391950,27.57,79951.97,0.0,0.49645,0.00019,31.10852]
[1778186392139,27.57,79947.28,0.0,0.49558,0.00019,31.10602]
[1778186392157,27.57,79938.3,0.0,0.49392,0.00019,31.10082]
[1778186394926,27.57,79933.12,0.0,0.49296,0.00019,31.09757]
[1778186395783,27.57,79933.5,0.0,0.49303,0.00019,31.09781]
[1778186396310,27.57,79932.24,0.0,0.49279,0.00019,31.097]
[1778186397850,27.57,79931.99,0.0,0.49275,0.00019,31.09684]
[1778186404029,27.57,79934.19,0.0,0.49316,0.00019,31.09826]
[1778186405789,27.57,79932.5,0.0,0.49284,0.00019,31.09717]
[1778186406619,27.57,79932.33,0.0,0.49281,0.00019,31.09706]
[1778186407603,27.57,79930.43,0.0,0.49246,0.00019,31.09581]
[1778186407689,27.57,79940.19,0.0,0.49427,0.00019,31.10196]
[1778186408439,27.57,79940.19,0.0,0.49427,0.00019,31.10196]
[1778186408579,27.57,79940.19,0.0,0.49427,0.00019,31.10196]
[1778186408805,27.57,79940.19,0.0,0.49427,0.00019,31.10196]
[1778186409214,27.57,79944.72,0.0,0.49511,0.00019,31.1046]
[1778186409584,27.57,79944.72,0.0,0.49511,0.00019,31.1046]
[1778186409741,27.57,79944.72,0.0,0.49511,0.00019,31.1046]
[1778186409755,27.57,79944.72,0.0,0.49511,0.00019,31.1046]
[1778186409795,27.57,79951.57,0.0,0.49638,0.00019,31.10832]
[1778186410436,27.57,79951.57,0.0,0.49638,0.00019,31.10832]
[1778186410572,27.57,79951.57,0.0,0.49638,0.00019,31.10832]
[1778186410663,27.57,79951.57,0.0,0.49638,0.00019,31.10832]
[1778186410746,27.57,79951.57,0.0,0.49638,0.00019,31.10832]
[1778186410804,27.57,79961.44,0.0,0.49821,0.00019,31.11313]
[1778186411462,27.57,79961.44,0.0,0.49821,0.00019,31.11313]
[1778186411475,27.57,79961.44,0.0,0.49821,0.00019,31.11313]
[1778186411555,27.57,79973.42,0.0,0.50043,0.00019,31.11808]
[1778186412759,27.57,79973.42,0.0,0.50043,0.00019,31.11808]
[1778186413221,27.57,79976.11,0.0,0.50093,0.00019,31.11906]
[1778186413244,27.57,79976.11,0.0,0.50093,0.00019,31.11906]
[1778186413763,27.57,79976.11,0.0,0.50093,0.00019,31.11906]
[1778186413820,27.57,79965.4,0.0,0.49895,0.00019,31.11487]
[1778186414537,27.57,79965.4,0.0,0.49895,0.00019,31.11487]
[1778186414610,27.57,79965.4,0.0,0.49895,0.00019,31.11487]
[1778186414824,27.57,79956.28,0.0,0.49725,0.00019,31.11069]
[1778186415231,27.57,79956.28,0.0,0.49725,0.00019,31.11069]
[1778186415809,27.57,79956.28,0.0,0.49725,0.00019,31.11069]
[1778186415956,27.57,79941.51,0.0,0.49451,0.00019,31.10274]
[1778186416319,27.57,79941.51,0.0,0.49451,0.00019,31.10274]
[1778186416737,27.57,79941.51,0.0,0.49451,0.00019,31.10274]
[1778186416824,27.57,79941.51,0.0,0.49451,0.00019,31.10274]
[1778186419813,27.57,79939.87,0.0,0.49421,0.00019,31.10177]
[1778186427441,27.57,79953.57,0.0,0.49675,0.00019,31.10934]
[1778186432477,27.57,79951.35,0.0,0.49634,0.00019,31.10509]
[1778186437521,27.56,79949.2,0.0,0.49594,0.00019,31.10395]
[1778186442556,27.56,79942.32,0.0,0.49466,0.00019,31.1001]
[1778186447591,27.56,79941.94,0.0,0.49459,0.00019,31.09988]
[1778186449452,27.56,79941.3,0.0,0.49447,0.00019,31.0995]
[1778186449716,27.56,79941.3,0.0,0.49447,0.00019,31.0995]
[1778186452438,27.56,79939.45,0.0,0.49412,0.00019,31.0984]
[1778186457662,27.56,79941.52,0.0,0.49451,0.00019,31.09963]
[1778186462697,27.56,79944.0,0.0,0.49497,0.00019,31.10107]
[1778186467765,27.56,79943.23,0.0,0.49483,0.00019,31.10063]
[1778186473774,27.56,79943.55,0.0,0.49489,0.00019,31.10081]
[1778186475346,27.56,79943.44,0.0,0.49487,0.00019,31.10075]
[1778186476756,27.56,79939.22,0.0,0.49408,0.00019,31.09826]
[1778186481830,27.56,79940.47,0.0,0.49431,0.00019,31.09901]
[1778186485796,27.56,79940.88,0.0,0.49439,0.00019,31.09925]
[1778186486322,27.56,79937.86,0.0,0.49383,0.00019,31.09743]
[1778186486706,27.56,79937.86,0.0,0.49383,0.00019,31.09743]
[1778186487054,27.56,79937.86,0.0,0.49383,0.00019,31.09743]
[1778186491900,27.56,79928.94,0.0,0.49217,0.00019,31.08858]
[1778186493363,27.56,79929.16,0.0,0.49221,0.00019,31.08873]
[1778186493385,27.56,79929.16,0.0,0.49221,0.00019,31.08873]
[1778186493410,27.56,79929.16,0.0,0.49221,0.00019,31.08873]
[1778186493914,27.56,79937.21,0.0,0.49371,0.00019,31.09392]
[1778186496372,27.56,79940.11,0.0,0.49425,0.00019,31.09568]
[1778186498996,27.56,79940.95,0.0,0.4944,0.00019,31.09618]
[1778186499291,27.56,79941.14,0.0,0.49444,0.00019,31.09629]
[1778186499501,27.56,79941.14,0.0,0.49444,0.00019,31.09629]
[1778186499662,27.56,79941.14,0.0,0.49444,0.00019,31.09629]
[1778186500015,27.56,79941.14,0.0,0.49444,0.00019,31.09629]
[1778186500314,27.56,79945.46,0.0,0.49524,0.00019,31.09878]
[1778186506000,27.56,79946.49,0.0,0.49543,0.00019,31.09936]
[1778186511035,27.56,79941.21,0.0,0.49445,0.00019,31.09633]
[1778186516070,27.56,79942.33,0.0,0.49466,0.00019,31.09699]
[1778186521106,27.56,79942.93,0.0,0.49477,0.00019,31.09734]
[1778186521532,27.56,79943.95,0.0,0.49496,0.00019,31.09793]
[1778186521573,27.56,79943.95,0.0,0.49496,0.00019,31.09793]
[1778186521875,27.56,79943.95,0.0,0.49496,0.00019,31.09793]
[1778186521928,27.56,79943.95,0.0,0.49496,0.00019,31.09793]
[1778186525136,27.56,79931.13,0.0,0.49258,0.00019,31.09004]
[1778186526468,27.56,79931.07,0.0,0.49257,0.00019,31.09]
[1778186527088,27.56,79931.07,0.0,0.49257,0.00019,31.09]
[1778186532182,27.56,79930.23,0.0,0.49241,0.00019,31.08945]
[1778186537217,27.56,79930.0,0.0,0.49237,0.00019,31.08929]
[1778186542614,27.56,79928.96,0.0,0.49218,0.00019,31.0886]
[1778186543811,27.56,79929.16,0.0,0.49221,0.00019,31.08873]
[1778186544787,27.56,79926.96,0.0,0.4918,0.00019,31.08724]
[1778186550443,27.56,79925.78,0.0,0.49159,0.00019,31.08643]
[1778186554422,27.57,79920.38,0.0,0.49058,0.00019,31.07947]
[1778186555150,27.57,79920.38,0.0,0.49058,0.00019,31.07947]
[1778186554660,27.57,79921.23,0.0,0.49074,0.00019,31.08009]
[1778186560381,27.57,79918.8,0.0,0.49029,0.00019,31.07831]
[1778186565420,27.57,79921.77,0.0,0.49084,0.00019,31.08048]
[1778186570802,27.57,79926.24,0.0,0.49167,0.00019,31.08364]
[1778186576497,27.57,79926.82,0.0,0.49178,0.00019,31.08404]
[1778186581532,27.57,79925.54,0.0,0.49155,0.00019,31.08316]
[1778186586568,27.57,79925.44,0.0,0.49153,0.00019,31.08309]
[1778186591605,27.57,79924.74,0.0,0.4914,0.00019,31.0826]
[1778186596640,27.57,79920.88,0.0,0.49068,0.00019,31.07984]
[1778186601676,27.57,79918.03,0.0,0.49015,0.00019,31.07775]
[1778186606711,27.58,79919.11,0.0,0.49035,0.00019,31.07855]
[1778186610868,27.58,79918.81,0.0,0.4903,0.00019,31.07833]
[1778186611007,27.58,79918.81,0.0,0.4903,0.00019,31.07833]
[1778186611253,27.58,79918.81,0.0,0.4903,0.00019,31.07833]
[1778186612073,27.58,79906.11,0.0,0.48794,0.00019,31.06527]
[1778186617794,27.58,79903.33,0.0,0.48743,0.00019,31.06295]
[1778186621270,27.58,79903.36,0.0,0.48743,0.00019,31.06298]
[1778186627864,27.58,79902.01,0.0,0.48718,0.00019,31.06182]
[1778186631892,27.57,79902.32,0.0,0.48723,0.00019,31.06208]
[1778186632279,27.57,79902.32,0.0,0.48723,0.00019,31.06208]
[1778186637935,27.57,79902.64,0.0,0.48729,0.00019,31.06236]
[1778186642970,27.58,79906.11,0.0,0.48794,0.00019,31.06527]
[1778186645756,27.58,79912.21,0.0,0.48908,0.00019,31.07019]
[1778186645991,27.58,79912.63,0.0,0.48915,0.00019,31.07052]
[1778186650654,27.59,79915.67,0.0,0.48972,0.00019,31.07287]
[1778186651120,27.59,79915.67,0.0,0.48972,0.00019,31.07287]
[1778186652036,27.59,79925.12,0.0,0.49148,0.00019,31.07977]
[1778186654962,27.59,79926.11,0.0,0.49166,0.00019,31.08045]
[1778186655065,27.59,79926.11,0.0,0.49166,0.00019,31.08045]
[1778186660863,27.59,79924.58,0.0,0.49138,0.00019,31.07939]
[1778186666135,27.6,79926.84,0.0,0.4918,0.00019,31.08097]
[1778186669377,27.59,79926.39,0.0,0.49172,0.00019,31.08066]
[1778186669384,27.59,79926.39,0.0,0.49172,0.00019,31.08066]
[1778186670045,27.59,79926.39,0.0,0.49172,0.00019,31.08066]
[1778186675773,27.6,79933.5,0.0,0.49303,0.00019,31.08227]
[1778186676987,27.6,79932.51,0.0,0.49285,0.00019,31.08163]
[1778186676992,27.6,79932.51,0.0,0.49285,0.00019,31.08163]
[1778186677206,27.6,79932.51,0.0,0.49285,0.00019,31.08163]
[1778186677231,27.6,79932.51,0.0,0.49285,0.00019,31.08163]
[1778186677326,27.6,79932.51,0.0,0.49285,0.00019,31.08163]
[1778186677279,27.6,79945.2,0.0,0.49521,0.00019,31.08932]
[1778186677424,27.6,79945.2,0.0,0.49521,0.00019,31.08932]
[1778186677453,27.6,79945.2,0.0,0.49521,0.00019,31.08932]
[1778186677560,27.6,79945.2,0.0,0.49521,0.00019,31.08932]
[1778186677790,27.6,79945.2,0.0,0.49521,0.00019,31.08932]
[1778186677812,27.6,79945.2,0.0,0.49521,0.00019,31.08932]
[1778186677920,27.6,79945.2,0.0,0.49521,0.00019,31.08932]
[1778186677960,27.6,79945.2,0.0,0.49521,0.00019,31.08932]
[1778186678158,27.6,79945.2,0.0,0.49521,0.00019,31.08932]
[1778186678246,27.6,79945.2,0.0,0.49521,0.00019,31.08932]
[1778186678247,27.6,79958.72,0.0,0.49771,0.00019,31.09631]
[1778186678549,27.6,79958.72,0.0,0.49771,0.00019,31.09631]
[1778186679076,27.6,79958.72,0.0,0.49771,0.00019,31.09631]
[1778186679633,27.6,79959.88,0.0,0.49793,0.00019,31.09685]
[1778186680014,27.6,79959.88,0.0,0.49793,0.00019,31.09685]
[1778186682044,27.6,79961.86,0.0,0.49829,0.00019,31.09776]
[1778186682072,27.6,79961.86,0.0,0.49829,0.00019,31.09776]
[1778186682116,27.6,79961.86,0.0,0.49829,0.00019,31.09776]
[1778186685831,27.59,79962.89,0.0,0.49848,0.00019,31.09822]
[1778186689686,27.59,79963.57,0.0,0.49861,0.00019,31.09852]
[1778186691450,27.59,79964.93,0.0,0.49886,0.00019,31.09911]
[1778186695078,27.59,79964.2,0.0,0.49872,0.00019,31.09879]
[1778186696310,27.59,79965.03,0.0,0.49888,0.00019,31.09915]
[1778186701382,27.58,79965.6,0.0,0.49898,0.00019,31.09939]
[1778186704368,27.58,79965.6,0.0,0.49898,0.00019,31.09939]
[1778186704441,27.58,79965.6,0.0,0.49898,0.00019,31.09939]
[1778186705630,27.58,79965.68,0.0,0.49899,0.00019,31.09943]
[1778186709766,27.57,79967.19,0.0,0.49927,0.00019,31.10006]
[1778186710302,27.57,79967.19,0.0,0.49927,0.00019,31.10006]
[1778186716491,27.57,79965.26,0.0,0.49891,0.00019,31.09925]
[1778186722533,27.56,79965.12,0.0,0.49888,0.00019,31.09919]
[1778186727571,27.55,79964.11,0.0,0.49869,0.00019,31.09875]
[1778186732606,27.55,79963.84,0.0,0.49864,0.00019,31.09552]
[1778186737641,27.54,79964.32,0.0,0.49873,0.00019,31.09573]
[1778186739478,27.54,79964.47,0.0,0.49875,0.00019,31.09579]
[1778186739483,27.54,79964.47,0.0,0.49875,0.00019,31.09579]
[1778186739518,27.54,79964.47,0.0,0.49875,0.00019,31.09579]
[1778186739619,27.54,79964.47,0.0,0.49875,0.00019,31.09579]
[1778186740260,27.54,79964.47,0.0,0.49875,0.00019,31.09579]
[1778186741897,27.54,79958.02,0.0,0.49756,0.00019,31.09285]
[1778186744117,27.54,79954.48,0.0,0.4969,0.00019,31.09112]
[1778186744162,27.54,79954.48,0.0,0.4969,0.00019,31.09112]
[1778186746830,27.54,79950.04,0.0,0.49607,0.00019,31.08882]
[1778186746886,27.54,79950.04,0.0,0.49607,0.00019,31.08882]
[1778186752748,27.54,79950.08,0.0,0.49608,0.00019,31.08884]
[1778186755036,27.54,79949.52,0.0,0.49597,0.00019,31.08855]
[1778186755344,27.54,79949.52,0.0,0.49597,0.00019,31.08855]
[1778186755440,27.54,79948.99,0.0,0.49588,0.00019,31.08826]
[1778186755735,27.54,79948.99,0.0,0.49588,0.00019,31.08826]
[1778186755774,27.54,79948.99,0.0,0.49588,0.00019,31.08826]
[1778186756042,27.54,79948.99,0.0,0.49588,0.00019,31.08826]
[1778186756315,27.54,79948.99,0.0,0.49588,0.00019,31.08826]
[1778186762065,27.54,79942.04,0.0,0.49458,0.00019,31.08436]
[1778186762100,27.54,79942.04,0.0,0.49458,0.00019,31.08436]
[1778186762913,27.54,79940.52,0.0,0.4943,0.00019,31.08346]
[1778186764735,27.54,79942.34,0.0,0.49464,0.00019,31.08453]
[1778186765087,27.54,79942.34,0.0,0.49464,0.00019,31.08453]
[1778186767729,27.54,79944.56,0.0,0.49505,0.00019,31.08581]
[1778186767761,27.54,79944.56,0.0,0.49505,0.00019,31.08581]
[1778186772888,27.54,79935.21,0.0,0.49332,0.00019,31.0802]
[1778186778098,27.54,79934.31,0.0,0.49315,0.00019,31.07963]
[1778186778823,27.54,79934.86,0.0,0.49325,0.00019,31.07998]
[1778186783965,27.54,79943.44,0.0,0.49485,0.00019,31.08517]
[1778186785696,27.54,79944.41,0.0,0.49503,0.00019,31.08573]
[1778186785707,27.54,79944.41,0.0,0.49503,0.00019,31.08573]
[1778186786310,27.54,79944.41,0.0,0.49503,0.00019,31.08573]
[1778186787082,27.54,79945.41,0.0,0.49521,0.00019,31.08629]
[1778186789068,27.54,79945.86,0.0,0.4953,0.00019,31.08654]
[1778186789101,27.54,79945.86,0.0,0.4953,0.00019,31.08654]
[1778186793896,27.54,79948.31,0.0,0.49575,0.00019,31.08478]
[1778186795783,27.54,79948.76,0.0,0.49583,0.00019,31.08502]
[1778186796659,27.54,79948.1,0.0,0.49571,0.00019,31.08467]
[1778186798935,27.54,79957.84,0.0,0.49752,0.00019,31.08965]
[1778186800840,27.54,79963.01,0.0,0.49848,0.00019,31.09204]
[1778186803400,27.54,79964.29,0.0,0.49872,0.00019,31.0926]
[1778186809141,27.53,79962.17,0.0,0.49832,0.00019,31.09166]
[1778186811468,27.53,79961.38,0.0,0.49817,0.00019,31.0913]
[1778186817197,27.53,79957.38,0.0,0.49743,0.00019,31.08943]
[1778186822232,27.53,79957.86,0.0,0.49752,0.00019,31.08966]
[1778186827267,27.52,79957.78,0.0,0.4975,0.00019,31.08962]
[1778186832302,27.52,79957.11,0.0,0.49738,0.00019,31.08929]
[1778186837337,27.52,79960.07,0.0,0.49792,0.00019,31.0907]
[1778186842372,27.52,79959.72,0.0,0.49786,0.00019,31.09053]
[1778186842816,27.52,79959.72,0.0,0.49786,0.00019,31.09053]
[1778186848414,27.51,79960.26,0.0,0.49796,0.00019,31.09078]
[1778186855463,27.51,79960.66,0.0,0.49803,0.00019,31.08785]
[1778186860498,27.51,79963.46,0.0,0.49855,0.00019,31.08912]
[1778186865533,27.5,79961.45,0.0,0.49817,0.00019,31.08821]
[1778186872582,27.5,79960.72,0.0,0.49804,0.00019,31.08788]
[1778186877612,27.5,79960.82,0.0,0.49805,0.00019,31.08793]
[1778186880327,27.5,79965.33,0.0,0.49889,0.00019,31.08993]
[1778186880438,27.5,79965.33,0.0,0.49889,0.00019,31.08993]
[1778186885673,27.49,79970.31,0.0,0.49982,0.00019,31.09198]
[1778186890708,27.49,79972.06,0.0,0.50014,0.00019,31.09266]
[1778186892384,27.49,79972.06,0.0,0.50014,0.00019,31.09266]
[1778186892524,27.49,79972.06,0.0,0.50014,0.00019,31.09266]
[1778186897758,27.48,79975.99,0.0,0.50087,0.00019,31.09412]
[1778186903800,27.47,79976.7,0.0,0.501,0.00019,31.09437]
[1778186908835,27.47,79977.06,0.0,0.50107,0.00019,31.0945]
[1778186912749,27.47,79978.81,0.0,0.50139,0.00019,31.09199]
[1778186912781,27.47,79978.81,0.0,0.50139,0.00019,31.09199]
[1778186919912,27.46,79980.33,0.0,0.50167,0.00019,31.09249]
[1778186924947,27.46,79976.41,0.0,0.50094,0.00019,31.09116]
[1778186929982,27.45,79975.59,0.0,0.50079,0.00019,31.09086]
[1778186935017,27.45,79975.43,0.0,0.50075,0.00019,31.09081]
[1778186941059,27.44,79975.42,0.0,0.50075,0.00019,31.0908]
[1778186946094,27.44,79974.17,0.0,0.50052,0.00019,31.09035]
[1778186951130,27.44,79974.38,0.0,0.50055,0.00019,31.09042]
[1778186953531,27.44,79974.38,0.0,0.50055,0.00019,31.09042]
[1778186959185,27.43,79974.57,0.0,0.50059,0.00019,31.09049]
[1778186961369,27.43,79974.54,0.0,0.50058,0.00019,31.09048]
[1778186961405,27.43,79974.54,0.0,0.50058,0.00019,31.09048]
[1778186961592,27.43,79974.54,0.0,0.50058,0.00019,31.09048]
[1778186961602,27.43,79981.9,0.0,0.50195,0.00019,31.093]
[1778186962207,27.43,79988.77,0.0,0.50324,0.00019,31.09502]
[1778186964219,27.43,79990.29,0.0,0.50352,0.00019,31.09543]
[1778186964349,27.43,79990.29,0.0,0.50352,0.00019,31.09543]
[1778186964447,27.43,79991.13,0.0,0.50368,0.00019,31.09564]
[1778186966401,27.43,79990.45,0.0,0.50355,0.00019,31.09547]
[1778186966423,27.43,79990.58,0.0,0.50357,0.00019,31.0955]
[1778186968465,27.43,79990.46,0.0,0.50355,0.00019,31.09547]
[1778186968566,27.43,79991.15,0.0,0.50368,0.00019,31.09565]
[1778186972118,27.43,79990.06,0.0,0.50348,0.00019,31.09225]
[1778186972277,27.43,79988.18,0.0,0.50313,0.00019,31.09175]
[1778186977313,27.43,79990.13,0.0,0.50349,0.00019,31.09227]
[1778186982349,27.44,79993.42,0.0,0.5041,0.00019,31.09309]
[1778186987384,27.44,79995.61,0.0,0.50451,0.00019,31.0936]
[1778186992419,27.44,79995.26,0.0,0.50445,0.00019,31.09352]
[1778186997780,27.44,79995.91,0.0,0.50457,0.00019,31.09367]
[1778187000167,27.45,79996.11,0.0,0.50461,0.00019,31.09371]
[1778187002489,27.45,80006.43,0.0,0.50653,0.00019,31.09563]
[1778187007524,27.45,80005.64,0.0,0.50639,0.00019,31.0955]
[1778187012559,27.45,80006.2,0.0,0.50649,0.00019,31.09559]
[1778187017594,27.46,80006.12,0.0,0.50648,0.00019,31.09558]
[1778187022629,27.46,80006.82,0.0,0.50661,0.00019,31.09568]
[1778187027666,27.46,80008.38,0.0,0.5069,0.00019,31.0959]
[1778187027896,27.46,80008.38,0.0,0.5069,0.00019,31.0959]
[1778187028094,27.46,80008.38,0.0,0.5069,0.00019,31.0959]
[1778187028672,27.46,79999.39,0.0,0.50522,0.00019,31.09439]
[1778187033707,27.46,79996.75,0.0,0.50473,0.00019,31.09073]
[1778187038742,27.46,79997.05,0.0,0.50479,0.00019,31.0908]
[1778187040361,27.46,79997.05,0.0,0.50479,0.00019,31.0908]
[1778187049819,27.46,79997.61,0.0,0.50489,0.00019,31.09092]
[1778187054192,27.45,79997.83,0.0,0.50493,0.00019,31.09096]
[1778187054293,27.45,79997.83,0.0,0.50493,0.00019,31.09096]
[1778187061903,27.45,79995.06,0.0,0.50441,0.00019,31.09036]
[1778187066939,27.45,79994.54,0.0,0.50432,0.00019,31.09024]
[1778187071974,27.44,79994.68,0.0,0.50434,0.00019,31.09027]
[1778187077009,27.44,79994.57,0.0,0.50432,0.00019,31.09025]
[1778187082044,27.44,79994.79,0.0,0.50436,0.00019,31.0903]
[1778187088086,27.43,79994.94,0.0,0.50439,0.00019,31.09033]
[1778187093121,27.43,79994.97,0.0,0.50439,0.00019,31.08723]
[1778187100170,27.42,79993.49,0.0,0.50411,0.00019,31.08688]
[1778187101177,27.42,79986.64,0.0,0.50283,0.00019,31.08509]
[1778187103489,27.42,79985.68,0.0,0.50266,0.00019,31.08481]
[1778187105490,27.42,79982.77,0.0,0.50211,0.00019,31.08393]
[1778187107444,27.42,79981.25,0.0,0.50183,0.00019,31.08345]
[1778187113265,27.42,79981.04,0.0,0.50179,0.00019,31.08338]
[1778187118302,27.41,79983.37,0.0,0.50222,0.00019,31.08412]
[1778187122339,27.41,79982.04,0.0,0.50197,0.00019,31.08371]
[1778187130383,27.41,79982.24,0.0,0.50201,0.00019,31.08377]
[1778187135418,27.4,79982.62,0.0,0.50208,0.00019,31.08389]
[1778187141460,27.4,79982.11,0.0,0.50198,0.00019,31.08373]
[1778187146495,27.4,79977.52,0.0,0.50112,0.00019,31.08221]
[1778187151530,27.39,79978.0,0.0,0.50121,0.00019,31.07926]
[1778187155218,27.39,79977.22,0.0,0.50106,0.00019,31.07899]
[1778187155781,27.39,79977.22,0.0,0.50106,0.00019,31.07899]
[1778187158235,27.39,79972.35,0.0,0.50015,0.00019,31.0772]
[1778187163023,27.39,79966.25,0.0,0.49901,0.00019,31.07474]
[1778187163246,27.39,79966.25,0.0,0.49901,0.00019,31.07474]
[1778187163758,27.39,79958.44,0.0,0.49755,0.00019,31.07121]
[1778187164548,27.39,79958.44,0.0,0.49755,0.00019,31.07121]
[1778187164625,27.39,79958.44,0.0,0.49755,0.00019,31.07121]
[1778187170668,27.39,79958.19,0.0,0.49751,0.00019,31.07109]
[1778187175703,27.39,79963.93,0.0,0.49858,0.00019,31.07373]
[1778187177919,27.39,79963.89,0.0,0.49857,0.00019,31.07372]
[1778187179628,27.39,79963.89,0.0,0.49857,0.00019,31.07372]
[1778187184766,27.39,79971.12,0.0,0.49992,0.00019,31.07672]
[1778187185781,27.39,79971.12,0.0,0.49992,0.00019,31.07672]
[1778187189597,27.39,79970.8,0.0,0.49986,0.00019,31.0766]
[1778187194837,27.39,79970.59,0.0,0.49983,0.00019,31.07652]
[1778187200845,27.4,79974.57,0.0,0.50057,0.00019,31.07803]
[1778187205887,27.39,79971.65,0.0,0.50002,0.00019,31.07693]
[1778187205913,27.39,79971.65,0.0,0.50002,0.00019,31.07693]
[1778187208865,27.39,79963.92,0.0,0.49858,0.00019,31.07373]
[1778187211192,27.39,79961.8,0.0,0.49818,0.00019,31.07278]
[1778187212438,27.39,79959.12,0.0,0.49768,0.00019,31.06842]
[1778187217998,27.4,79952.27,0.0,0.4964,0.00019,31.06502]
[1778187223034,27.4,79953.43,0.0,0.49662,0.00019,31.06562]
[1778187228069,27.4,79953.32,0.0,0.4966,0.00019,31.06556]
[1778187233106,27.4,79954.51,0.0,0.49682,0.00019,31.06617]
[1778187238324,27.4,79953.79,0.0,0.49669,0.00019,31.0658]
[1778187238652,27.4,79953.79,0.0,0.49669,0.00019,31.0658]
[1778187238751,27.4,79953.79,0.0,0.49669,0.00019,31.0658]
[1778187239150,27.4,79944.38,0.0,0.49493,0.00019,31.06071]
[1778187240890,27.4,79944.38,0.0,0.49493,0.00019,31.06071]
[1778187250227,27.41,79946.71,0.0,0.49537,0.00019,31.06203]
[1778187256724,27.41,79946.92,0.0,0.49541,0.00019,31.06215]
[1778187262311,27.42,79945.8,0.0,0.4952,0.00019,31.06152]
[1778187267347,27.42,79945.77,0.0,0.4952,0.00019,31.06151]
[1778187273390,27.42,79945.71,0.0,0.49518,0.00019,31.05836]
[1778187278425,27.42,79944.13,0.0,0.49489,0.00019,31.05746]
[1778187283460,27.42,79944.86,0.0,0.49503,0.00019,31.05788]
[1778187288495,27.43,79944.57,0.0,0.49498,0.00019,31.05771]
[1778187293530,27.43,79943.5,0.0,0.49478,0.00019,31.0571]
[1778187294569,27.43,79943.5,0.0,0.49478,0.00019,31.0571]
[1778187294816,27.43,79943.5,0.0,0.49478,0.00019,31.0571]
[1778187298110,27.43,79938.84,0.0,0.49391,0.00019,31.05433]
[1778187300480,27.43,79938.95,0.0,0.49393,0.00019,31.0544]
[1778187301379,27.43,79938.79,0.0,0.4939,0.00019,31.0543]
[1778187306621,27.44,79932.89,0.0,0.4928,0.00019,31.05058]
[1778187312917,27.44,79932.25,0.0,0.49268,0.00019,31.05017]
[1778187322734,27.45,79931.28,0.0,0.49251,0.00019,31.04954]
[1778187325992,27.45,79931.24,0.0,0.4925,0.00019,31.04951]
[1778187326103,27.45,79931.24,0.0,0.4925,0.00019,31.04951]
[1778187326107,27.45,79931.24,0.0,0.4925,0.00019,31.04951]
[1778187331798,27.46,79927.96,0.0,0.49189,0.00019,31.0442]
[1778187332968,27.46,79927.96,0.0,0.49189,0.00019,31.0442]
[1778187333811,27.46,79927.64,0.0,0.49183,0.00019,31.04398]
[1778187335029,27.46,79927.75,0.0,0.49185,0.00019,31.04406]
[1778187337086,27.46,79927.99,0.0,0.4919,0.00019,31.04422]
[1778187341209,27.46,79927.69,0.0,0.49185,0.00019,31.04402]
[1778187343270,27.47,79927.69,0.0,0.49185,0.00019,31.04402]
[1778187345332,27.47,79927.72,0.0,0.49185,0.00019,31.04404]
[1778187345895,27.47,79927.47,0.0,0.49181,0.00019,31.04387]
[1778187353952,27.48,79927.87,0.0,0.49189,0.00019,31.04416]
[1778187358987,27.48,79927.67,0.0,0.49185,0.00019,31.04402]
[1778187364022,27.49,79927.84,0.0,0.49189,0.00019,31.04415]
[1778187372078,27.49,79927.59,0.0,0.49185,0.00019,31.04398]
[1778187380135,27.5,79927.62,0.0,0.49186,0.00019,31.04401]
[1778187381883,27.5,79927.62,0.0,0.49186,0.00019,31.04401]
[1778187381990,27.5,79927.62,0.0,0.49186,0.00019,31.04401]
[1778187382088,27.5,79927.33,0.0,0.49181,0.00019,31.04382]
[1778187382134,27.5,79927.33,0.0,0.49181,0.00019,31.04382]
[1778187382205,27.5,79927.33,0.0,0.49181,0.00019,31.04382]
[1778187382649,27.5,79927.33,0.0,0.49181,0.00019,31.04382]
[1778187382746,27.51,79916.27,0.0,0.48975,0.00019,31.03581]
[1778187383604,27.51,79909.24,0.0,0.48844,0.00019,31.0303]
[1778187389198,27.5,79906.46,0.0,0.48791,0.00019,31.02801]
[1778187390288,27.5,79906.46,0.0,0.48791,0.00019,31.02801]
[1778187390347,27.5,79906.46,0.0,0.48791,0.00019,31.02801]
[1778187390382,27.5,79906.14,0.0,0.48785,0.00019,31.02775]
[1778187393225,27.5,79899.0,0.0,0.48652,0.00019,31.01852]
[1778187395871,27.5,79898.56,0.0,0.48644,0.00019,31.01813]
[1778187395912,27.5,79898.56,0.0,0.48644,0.00019,31.01813]
[1778187396329,27.49,79898.68,0.0,0.48646,0.00019,31.01824]
[1778187398280,27.49,79895.06,0.0,0.48578,0.00019,31.015]
[1778187398381,27.49,79895.06,0.0,0.48578,0.00019,31.015]
[1778187398961,27.49,79895.06,0.0,0.48578,0.00019,31.015]
[1778187405309,27.48,79895.06,0.0,0.48577,0.00019,31.01497]
[1778187410344,27.48,79895.62,0.0,0.48587,0.00019,31.01546]
[1778187413229,27.48,79896.6,0.0,0.48605,0.00019,31.01634]
[1778187413365,27.47,79897.15,0.0,0.48615,0.00019,31.01683]
[1778187421983,27.47,79898.72,0.0,0.48644,0.00019,31.01822]
[1778187423212,27.47,79899.82,0.0,0.48665,0.00019,31.01918]
[1778187423221,27.47,79899.82,0.0,0.48665,0.00019,31.01918]
[1778187428471,27.46,79897.97,0.0,0.4863,0.00019,31.01753]
[1778187433506,27.46,79896.29,0.0,0.48598,0.00019,31.01602]
[1778187438541,27.45,79897.36,0.0,0.48617,0.00019,31.01697]
[1778187443576,27.45,79898.22,0.0,0.48633,0.00019,31.01772]
[1778187448611,27.44,79895.26,0.0,0.48577,0.00019,31.01506]
[1778187453646,27.44,79896.68,0.0,0.48603,0.00019,31.0132]
[1778187455489,27.44,79896.68,0.0,0.48603,0.00019,31.0132]
[1778187455578,27.44,79896.68,0.0,0.48603,0.00019,31.0132]
[1778187455778,27.44,79896.68,0.0,0.48603,0.00019,31.0132]
[1778187461702,27.44,79888.06,0.0,0.48443,0.00019,31.00523]
[1778187463724,27.44,79887.66,0.0,0.48435,0.00019,31.00485]
[1778187464820,27.44,79887.44,0.0,0.48431,0.00019,31.00465]
[1778187471772,27.45,79884.99,0.0,0.48386,0.00019,31.0023]
[1778187476807,27.46,79885.95,0.0,0.48405,0.00019,31.00325]
[1778187479438,27.46,79886.65,0.0,0.48418,0.00019,31.00393]
[1778187480452,27.46,79888.26,0.0,0.48448,0.00019,31.00548]
[1778187485870,27.47,79889.19,0.0,0.48466,0.00019,31.00638]
[1778187490905,27.47,79885.93,0.0,0.48406,0.00019,31.00328]
[1778187495940,27.48,79883.43,0.0,0.4836,0.00019,31.00085]
[1778187500975,27.48,79889.73,0.0,0.48478,0.00019,31.00693]
[1778187507017,27.49,79889.7,0.0,0.48478,0.00019,31.00692]
[1778187513059,27.5,79889.85,0.0,0.48481,0.00019,31.00396]
[1778187515628,27.5,79889.67,0.0,0.48478,0.00019,31.0038]
[1778187521078,27.5,79884.31,0.0,0.48378,0.00019,30.99867]
[1778187521300,27.51,79883.4,0.0,0.48361,0.00019,30.99778]
[1778187526477,27.51,79879.97,0.0,0.48298,0.00019,30.99438]
[1778187526510,27.51,79879.97,0.0,0.48298,0.00019,30.99438]
[1778187526726,27.51,79879.97,0.0,0.48298,0.00019,30.99438]
[1778187527157,27.51,79869.69,0.0,0.48106,0.00019,30.98369]
[1778187527196,27.51,79869.69,0.0,0.48106,0.00019,30.98369]
[1778187527298,27.51,79869.69,0.0,0.48106,0.00019,30.98369]
[1778187528326,27.51,79864.36,0.0,0.48007,0.00019,30.97786]
[1778187528612,27.51,79864.36,0.0,0.48007,0.00019,30.97786]
[1778187529343,27.51,79863.55,0.0,0.47992,0.00019,30.97696]
[1778187530429,27.51,79863.51,0.0,0.47991,0.00019,30.97691]
[1778187530643,27.51,79863.51,0.0,0.47991,0.00019,30.97691]
[1778187530703,27.51,79863.51,0.0,0.47991,0.00019,30.97691]
[1778187536232,27.51,79856.08,0.0,0.47853,0.00019,30.96844]
[1778187540615,27.51,79855.77,0.0,0.47848,0.00019,30.96808]
[1778187543783,27.52,79856.27,0.0,0.47857,0.00019,30.96867]
[1778187543865,27.52,79856.27,0.0,0.47857,0.00019,30.96867]
[1778187543906,27.52,79856.27,0.0,0.47857,0.00019,30.96867]
[1778187546119,27.52,79859.78,0.0,0.47923,0.00019,30.97273]
[1778187546313,27.52,79862.11,0.0,0.47966,0.00019,30.97537]
[1778187551706,27.52,79860.78,0.0,0.47942,0.00019,30.97388]
[1778187557799,27.52,79866.23,0.0,0.48043,0.00019,30.97997]
[1778187562312,27.52,79866.26,0.0,0.48044,0.00019,30.98001]
[1778187562364,27.52,79866.26,0.0,0.48044,0.00019,30.98001]
[1778187565826,27.52,79865.06,0.0,0.48022,0.00019,30.97869]
[1778187570472,27.52,79872.32,0.0,0.48157,0.00019,30.98655]
[1778187577521,27.53,79875.21,0.0,0.48211,0.00019,30.98646]
[1778187583627,27.53,79873.26,0.0,0.48175,0.00019,30.98443]
[1778187586613,27.53,79873.26,0.0,0.48175,0.00019,30.98444]
[1778187592626,27.53,79872.97,0.0,0.4817,0.00019,30.98414]
[1778187597664,27.53,79876.31,0.0,0.48232,0.00019,30.98762]
[1778187601024,27.53,79876.26,0.0,0.48231,0.00019,30.98758]
[1778187601077,27.53,79876.26,0.0,0.48231,0.00019,30.98758]
[1778187601112,27.53,79876.26,0.0,0.48231,0.00019,30.98758]
[1778187601188,27.53,79876.26,0.0,0.48231,0.00019,30.98758]
[1778187601292,27.53,79876.46,0.0,0.48235,0.00019,30.98778]
[1778187601446,27.53,79876.46,0.0,0.48235,0.00019,30.98778]
[1778187601692,27.54,79895.61,0.0,0.48591,0.00019,31.00624]
[1778187602699,27.54,79896.27,0.0,0.48604,0.00019,31.00684]
[1778187604899,27.54,79895.32,0.0,0.48586,0.00019,31.00599]
[1778187604968,27.54,79895.32,0.0,0.48586,0.00019,31.00599]
[1778187606130,27.54,79895.13,0.0,0.48583,0.00019,31.00582]
[1778187610232,27.54,79895.75,0.0,0.48595,0.00019,31.00639]
[1778187612595,27.54,79894.81,0.0,0.48577,0.00019,31.00555]
[1778187612770,27.55,79892.7,0.0,0.48538,0.00019,31.00363]
[1778187614797,27.55,79891.05,0.0,0.48508,0.00019,31.0021]
[1778187621833,27.55,79893.62,0.0,0.48556,0.00019,31.00449]
[1778187626868,27.56,79891.23,0.0,0.48512,0.00019,31.0023]
[1778187631903,27.56,79890.53,0.0,0.48499,0.00019,30.99853]
[1778187634881,27.56,79890.53,0.0,0.48499,0.00019,30.99853]
[1778187635781,27.56,79890.43,0.0,0.48497,0.00019,30.99844]
[1778187640966,27.56,79883.75,0.0,0.48373,0.00019,30.99207]
[1778187646001,27.56,79884.4,0.0,0.48385,0.00019,30.99271]
[1778187652043,27.57,79883.23,0.0,0.48364,0.00019,30.99157]
[1778187657078,27.57,79882.68,0.0,0.48353,0.00019,30.99103]
[1778187662113,27.57,79883.01,0.0,0.4836,0.00019,30.99135]
[1778187662437,27.57,79883.01,0.0,0.4836,0.00019,30.99135]
[1778187670244,27.57,79883.64,0.0,0.48371,0.00019,30.99197]
[1778187677218,27.57,79884.09,0.0,0.4838,0.00019,30.99242]
[1778187682253,27.57,79889.01,0.0,0.48472,0.00019,30.99714]
[1778187689302,27.58,79888.93,0.0,0.48471,0.00019,30.99708]
[1778187696351,27.58,79888.89,0.0,0.4847,0.00019,30.99393]
[1778187705414,27.58,79889.17,0.0,0.48475,0.00019,30.9942]
[1778187710449,27.58,79889.25,0.0,0.48477,0.00019,30.99428]
[1778187718505,27.59,79891.44,0.0,0.48518,0.00019,30.99634]
[1778187729582,27.59,79886.52,0.0,0.48427,0.00019,30.99172]
[1778187731634,27.59,79886.01,0.0,0.48418,0.00019,30.99123]
[1778187731683,27.59,79886.01,0.0,0.48418,0.00019,30.99123]
[1778187731722,27.59,79886.01,0.0,0.48418,0.00019,30.99123]
[1778187731905,27.59,79886.01,0.0,0.48418,0.00019,30.99123]
[1778187732114,27.59,79886.01,0.0,0.48418,0.00019,30.99123]
[1778187732115,27.59,79886.01,0.0,0.48418,0.00019,30.99123]
[1778187732156,27.59,79886.01,0.0,0.48418,0.00019,30.99123]
[1778187732249,27.59,79886.01,0.0,0.48418,0.00019,30.99123]
[1778187732249,27.59,79886.01,0.0,0.48418,0.00019,30.99123]
[1778187732525,27.59,79885.06,0.0,0.484,0.00019,30.99031]
[1778187733088,27.59,79885.06,0.0,0.484,0.00019,30.99031]
[1778187733088,27.59,79885.06,0.0,0.484,0.00019,30.99031]
[1778187733293,27.59,79885.06,0.0,0.484,0.00019,30.99031]
[1778187733329,27.59,79837.33,0.0,0.47513,0.00019,30.93649]
[1778187733515,27.59,79837.33,0.0,0.47513,0.00019,30.93649]
[1778187733856,27.59,79837.33,0.0,0.47513,0.00019,30.93649]
[1778187734175,27.59,79809.33,0.0,0.46994,0.00019,30.89783]
[1778187734758,27.59,79809.33,0.0,0.46994,0.00019,30.89783]
[1778187734804,27.59,79819.02,0.0,0.47174,0.00019,30.91181]
[1778187736175,27.59,79819.02,0.0,0.47174,0.00019,30.91181]
[1778187736254,27.6,79825.11,0.0,0.47287,0.00019,30.92028]
[1778187740399,27.6,79824.56,0.0,0.47277,0.00019,30.91954]
[1778187740412,27.6,79824.56,0.0,0.47277,0.00019,30.91954]
[1778187740427,27.6,79824.56,0.0,0.47277,0.00019,30.91954]
[1778187740604,27.6,79825.43,0.0,0.47293,0.00019,30.92074]
[1778187740667,27.6,79832.69,0.0,0.47428,0.00019,30.9305]
[1778187741672,27.6,79845.08,0.0,0.47658,0.00019,30.94632]
[1778187747714,27.61,79844.72,0.0,0.47652,0.00019,30.94591]
[1778187748600,27.61,79844.72,0.0,0.47652,0.00019,30.94591]
[1778187749022,27.61,79844.72,0.0,0.47652,0.00019,30.94591]
[1778187755770,27.62,79836.12,0.0,0.47494,0.00019,30.93196]
[1778187760137,27.62,79836.08,0.0,0.47493,0.00019,30.93192]
[1778187760624,27.62,79836.08,0.0,0.47493,0.00019,30.93193]
[1778187760674,27.62,79836.08,0.0,0.47493,0.00019,30.93193]
[1778187760682,27.62,79836.08,0.0,0.47493,0.00019,30.93193]
[1778187760695,27.62,79836.08,0.0,0.47493,0.00019,30.93193]
[1778187760700,27.62,79836.08,0.0,0.47493,0.00019,30.93193]
[1778187760805,27.62,79830.72,0.0,0.47394,0.00019,30.92491]
[1778187761966,27.62,79830.72,0.0,0.47394,0.00019,30.92491]
[1778187762675,27.62,79828.26,0.0,0.47349,0.00019,30.92163]
[1778187762774,27.62,79828.26,0.0,0.47349,0.00019,30.92163]
[1778187767854,27.63,79827.64,0.0,0.47338,0.00019,30.92084]
[1778187772468,27.63,79828.17,0.0,0.47348,0.00019,30.92157]
[1778187777558,27.64,79833.82,0.0,0.47454,0.00019,30.92912]
[1778187782959,27.65,79833.64,0.0,0.47452,0.00019,30.92893]
[1778187790231,27.65,79834.22,0.0,0.47463,0.00019,30.92969]
[1778187793568,27.66,79835.65,0.0,0.4749,0.00019,30.93161]
[1778187799071,27.66,79835.67,0.0,0.47491,0.00019,30.93167]
[1778187807936,27.67,79835.24,0.0,0.47484,0.00019,30.93114]
[1778187810148,27.67,79845.03,0.0,0.47666,0.00019,30.94354]
[1778187815183,27.68,79845.28,0.0,0.47671,0.00019,30.94074]
[1778187821226,27.68,79845.92,0.0,0.47683,0.00019,30.94154]
[1778187831296,27.68,79847.72,0.0,0.47717,0.00019,30.94376]
[1778187841366,27.69,79847.72,0.0,0.47717,0.00019,30.94378]
[1778187847408,27.69,79848.27,0.0,0.47728,0.00019,30.94446]
[1778187858485,27.7,79848.52,0.0,0.47733,0.00019,30.94478]
[1778187864527,27.7,79847.3,0.0,0.47711,0.00019,30.94332]
[1778187867548,27.7,79839.95,0.0,0.47575,0.00019,30.93423]
[1778187875604,27.7,79841.57,0.0,0.47605,0.00019,30.93316]
[1778187882653,27.71,79842.37,0.0,0.4762,0.00019,30.93419]
[1778187887689,27.71,79843.47,0.0,0.47641,0.00019,30.93557]
[1778187892724,27.71,79843.34,0.0,0.47639,0.00018,30.93543]
[1778187901787,27.72,79842.8,0.0,0.4763,0.00018,30.9348]
[1778187902794,27.72,79899.82,0.0,0.48685,0.00019,30.99478]
[1778187905815,27.72,79840.47,0.0,0.47586,0.00018,30.93188]
[1778187907829,27.72,79840.68,0.0,0.47591,0.00018,30.93215]
[1778187916892,27.73,79842.71,0.0,0.47629,0.00018,30.93473]
[1778187920932,27.73,79842.71,0.0,0.47629,0.00018,30.93473]
[1778187929218,27.73,79840.43,0.0,0.47588,0.00018,30.93191]
[1778187929240,27.73,79840.43,0.0,0.47588,0.00018,30.93191]
[1778187929983,27.74,79833.68,0.0,0.47464,0.00018,30.92333]
[1778187935018,27.75,79834.25,0.0,0.47475,0.00018,30.92097]
[1778187940053,27.75,79834.1,0.0,0.47472,0.00018,30.92081]
[1778187950123,27.76,79832.11,0.0,0.47437,0.00018,30.91828]
[1778187957172,27.76,79834.11,0.0,0.47474,0.00018,30.92092]
[1778187962207,27.77,79831.07,0.0,0.47419,0.00018,30.91698]
[1778187965725,27.77,79832.84,0.0,0.47452,0.00018,30.9193]
[1778187966235,27.77,79824.5,0.0,0.47298,0.00018,30.90821]
[1778187969571,27.77,79822.03,0.0,0.47253,0.00018,30.90486]
[1778187975299,27.78,79818.92,0.0,0.47197,0.00018,30.90061]
[1778187978260,27.78,79818.88,0.0,0.47196,0.00018,30.90057]
[1778187978449,27.79,79817.45,0.0,0.4717,0.00018,30.89858]
[1778187980334,27.79,79810.07,0.0,0.47034,0.00018,30.88805]
[1778187981211,27.79,79810.07,0.0,0.47034,0.00018,30.88805]
[1778187981227,27.79,79810.07,0.0,0.47034,0.00018,30.88805]
[1778187986369,27.79,79804.8,0.0,0.46938,0.00018,30.88035]
[1778187986399,27.79,79804.8,0.0,0.46938,0.00018,30.88035]
[1778187987383,27.79,79797.89,0.0,0.4681,0.00018,30.86993]
[1778187992068,27.8,79797.64,0.0,0.46806,0.00018,30.86643]
[1778187992418,27.8,79797.77,0.0,0.46808,0.00018,30.86664]
[1778187993769,27.8,79797.77,0.0,0.46808,0.00018,30.86664]
[1778187994539,27.8,79802.8,0.0,0.46901,0.00018,30.87426]
[1778187995449,27.8,79802.8,0.0,0.46901,0.00018,30.87426]
[1778188002170,27.8,79802.38,0.0,0.46894,0.00018,30.87367]
[1778188007523,27.81,79797.92,0.0,0.46812,0.00018,30.86696]
[1778188012558,27.81,79794.22,0.0,0.46745,0.00018,30.86128]
[1778188015391,27.81,79794.22,0.0,0.46745,0.00018,30.86128]
[1778188015432,27.81,79794.22,0.0,0.46745,0.00018,30.86128]
[1778188015580,27.81,79790.8,0.0,0.46682,0.00018,30.85594]
[1778188016799,27.81,79784.52,0.0,0.46566,0.00018,30.8459]
[1778188016833,27.81,79784.52,0.0,0.46566,0.00018,30.8459]
[1778188017131,27.81,79784.52,0.0,0.46566,0.00018,30.8459]
[1778188017145,27.81,79784.52,0.0,0.46566,0.00018,30.8459]
[1778188017263,27.81,79784.52,0.0,0.46566,0.00018,30.8459]
[1778188017433,27.81,79784.52,0.0,0.46566,0.00018,30.8459]
[1778188017454,27.81,79784.52,0.0,0.46566,0.00018,30.8459]
[1778188017730,27.81,79784.52,0.0,0.46566,0.00018,30.8459]
[1778188017787,27.81,79764.49,0.0,0.46197,0.00018,30.81217]
[1778188017868,27.81,79764.49,0.0,0.46197,0.00018,30.81217]
[1778188018603,27.81,79754.74,0.0,0.46018,0.00018,30.79482]
[1778188019643,27.81,79754.74,0.0,0.46018,0.00018,30.79482]
[1778188023201,27.83,79751.24,0.0,0.45957,0.00018,30.78866]
[1778188025607,27.83,79746.79,0.0,0.45876,0.00018,30.78053]
[1778188025939,27.83,79746.29,0.0,0.45867,0.00018,30.77961]
[1778188026022,27.83,79746.29,0.0,0.45867,0.00018,30.77961]
[1778188026086,27.83,79746.29,0.0,0.45867,0.00018,30.77961]
[1778188026304,27.83,79746.29,0.0,0.45867,0.00018,30.77961]
[1778188026375,27.83,79746.29,0.0,0.45867,0.00018,30.77961]
[1778188026438,27.83,79746.29,0.0,0.45867,0.00018,30.77961]
[1778188026494,27.83,79746.29,0.0,0.45867,0.00018,30.77961]
[1778188026509,27.83,79746.29,0.0,0.45867,0.00018,30.77961]
[1778188026673,27.83,79731.28,0.0,0.45591,0.00018,30.75089]
[1778188027031,27.83,79731.28,0.0,0.45591,0.00018,30.75089]
[1778188028687,27.84,79740.74,0.0,0.45766,0.00018,30.7692]
[1778188029332,27.84,79740.74,0.0,0.45766,0.00018,30.7692]
[1778188031629,27.84,79739.45,0.0,0.45742,0.00018,30.76677]
[1778188036780,27.84,79738.61,0.0,0.45728,0.00018,30.76524]
[1778188040217,27.85,79731.52,0.0,0.45598,0.00018,30.75158]
[1778188040233,27.85,79731.52,0.0,0.45598,0.00018,30.75158]
[1778188045806,27.86,79724.84,0.0,0.45477,0.00018,30.73848]
[1778188048606,27.86,79729.15,0.0,0.45557,0.00018,30.7471]
[1778188049001,27.86,79733.94,0.0,0.45645,0.00018,30.7565]
[1778188054869,27.87,79737.05,0.0,0.45703,0.00018,30.75948]
[1778188059337,27.87,79736.59,0.0,0.45695,0.00018,30.75863]
[1778188061177,27.87,79734.1,0.0,0.4565,0.00018,30.75387]
[1778188061185,27.87,79734.1,0.0,0.4565,0.00018,30.75387]
[1778188061280,27.87,79734.1,0.0,0.4565,0.00018,30.75387]
[1778188061918,27.87,79726.09,0.0,0.45504,0.00018,30.73818]
[1778188066953,27.88,79724.64,0.0,0.45478,0.00018,30.7354]
[1778188071988,27.89,79725.42,0.0,0.45494,0.00018,30.73708]
[1778188075876,27.89,79725.91,0.0,0.45504,0.00018,30.73813]
[1778188075979,27.89,79725.91,0.0,0.45504,0.00018,30.73813]
[1778188076940,27.89,79724.57,0.0,0.45479,0.00018,30.73548]
[1778188077135,27.9,79717.78,0.0,0.45355,0.00018,30.72178]
[1778188080634,27.91,79715.35,0.0,0.45314,0.00018,30.71709]
[1778188080650,27.91,79715.35,0.0,0.45314,0.00018,30.71709]
[1778188081706,27.92,79716.74,0.0,0.45342,0.00018,30.7202]
[1778188083059,27.93,79708.92,0.0,0.45201,0.00018,30.70416]
[1778188083176,27.93,79708.92,0.0,0.45201,0.00018,30.70416]
[1778188084428,27.93,79708.04,0.0,0.45185,0.00018,30.70233]
[1778188084498,27.93,79708.04,0.0,0.45185,0.00018,30.70233]
[1778188084576,27.93,79707.53,0.0,0.45176,0.00018,30.70128]
[1778188086087,27.94,79694.63,0.0,0.44941,0.00018,30.67367]
[1778188091122,27.94,79693.67,0.0,0.44923,0.00018,30.6716]
[1778188096672,27.94,79693.14,0.0,0.44914,0.00018,30.67048]
[1778188097487,27.94,79692.72,0.0,0.44907,0.00018,30.66957]
[1778188097560,27.94,79692.72,0.0,0.44907,0.00018,30.66957]
[1778188097809,27.94,79692.72,0.0,0.44907,0.00018,30.66957]
[1778188100288,27.94,79693.18,0.0,0.44916,0.00018,30.67064]
[1778188104814,27.95,79690.0,0.0,0.44858,0.00018,30.66371]
[1778188105147,27.96,79690.25,0.0,0.44865,0.00018,30.66448]
[1778188105820,27.96,79690.25,0.0,0.44865,0.00018,30.66448]
[1778188105987,27.96,79686.8,0.0,0.44802,0.00018,30.65684]
[1778188107450,27.96,79689.66,0.0,0.44855,0.00018,30.66322]
[1778188107532,27.96,79689.66,0.0,0.44855,0.00018,30.66322]
[1778188107538,27.96,79689.66,0.0,0.44855,0.00018,30.66322]
[1778188107718,27.96,79689.66,0.0,0.44855,0.00018,30.66322]
[1778188107819,27.96,79696.38,0.0,0.44977,0.00018,30.67796]
[1778188108068,27.96,79696.38,0.0,0.44977,0.00018,30.67796]
[1778188108353,27.96,79696.38,0.0,0.44977,0.00018,30.67796]
[1778188108486,27.96,79696.38,0.0,0.44977,0.00018,30.67796]
[1778188108880,27.96,79696.38,0.0,0.44977,0.00018,30.67796]
[1778188108548,27.96,79665.56,0.0,0.44415,0.00018,30.60802]
[1778188109647,27.96,79665.56,0.0,0.44415,0.00018,30.60802]
[1778188109876,27.98,79666.34,0.0,0.44433,0.00018,30.61023]
[1778188110965,27.97,79666.03,0.0,0.44427,0.00018,30.60949]
[1778188111025,27.97,79666.03,0.0,0.44427,0.00018,30.60949]
[1778188116301,27.97,79668.81,0.0,0.44477,0.00018,30.61287]
[1778188118193,27.97,79668.54,0.0,0.44472,0.00018,30.61224]
[1778188122020,27.97,79669.82,0.0,0.44496,0.00018,30.61525]
[1778188122055,27.97,79669.82,0.0,0.44496,0.00018,30.61525]
[1778188122264,27.97,79669.82,0.0,0.44496,0.00018,30.61525]
[1778188122439,27.97,79669.82,0.0,0.44496,0.00018,30.61525]
[1778188122497,27.97,79669.82,0.0,0.44496,0.00018,30.61525]
[1778188122562,27.98,79672.71,0.0,0.44548,0.00018,30.62199]
[1778188123428,27.98,79682.77,0.0,0.44732,0.00018,30.64503]
[1778188125178,27.98,79684.85,0.0,0.44771,0.00018,30.64978]
[1778188126467,27.98,79686.22,0.0,0.44796,0.00018,30.65285]
[1778188128520,27.98,79681.97,0.0,0.44718,0.00018,30.64334]
[1778188129229,27.98,79679.35,0.0,0.44671,0.00018,30.63741]
[1778188133455,28.0,79683.52,0.0,0.44751,0.00018,30.64732]
[1778188135434,28.01,79675.91,0.0,0.44614,0.00018,30.63011]
[1778188137522,28.01,79665.01,0.0,0.44416,0.00018,30.60476]
[1778188138578,28.01,79665.01,0.0,0.44416,0.00018,30.60476]
[1778188138594,28.01,79665.01,0.0,0.44416,0.00018,30.60476]
[1778188138695,28.01,79665.01,0.0,0.44416,0.00018,30.60476]
[1778188138819,28.01,79665.01,0.0,0.44416,0.00018,30.60476]
[1778188138856,28.01,79665.01,0.0,0.44416,0.00018,30.60476]
[1778188138829,28.02,79662.09,0.0,0.44366,0.00018,30.59818]
[1778188139665,28.02,79654.19,0.0,0.44222,0.00018,30.57917]
[1778188142468,28.02,79653.43,0.0,0.44209,0.00018,30.57742]
[1778188144358,28.03,79653.18,0.0,0.44205,0.00018,30.57684]
[1778188144601,28.03,79653.18,0.0,0.44205,0.00018,30.57684]
[1778188149567,28.03,79658.3,0.0,0.44298,0.00018,30.58927]
[1778188155335,28.03,79658.04,0.0,0.44294,0.00018,30.58869]
[1778188155452,28.03,79658.04,0.0,0.44294,0.00018,30.58869]
[1778188155587,28.03,79663.88,0.0,0.444,0.00018,30.60264]
[1778188157354,28.03,79665.06,0.0,0.44422,0.00018,30.60544]
[1778188157601,28.03,79663.66,0.0,0.44396,0.00018,30.60214]
[1778188158064,28.03,79663.66,0.0,0.44396,0.00018,30.60214]
[1778188161430,28.03,79653.2,0.0,0.44206,0.00018,30.57699]
[1778188162810,28.03,79648.62,0.0,0.44123,0.00018,30.56577]
[1778188168678,28.03,79650.91,0.0,0.44165,0.00018,30.57148]
[1778188170438,28.03,79652.18,0.0,0.44188,0.00018,30.57459]
[1778188175728,28.03,79653.5,0.0,0.44212,0.00018,30.57469]
[1778188180318,28.03,79653.52,0.0,0.44212,0.00018,30.57475]
[1778188185250,28.03,79658.23,0.0,0.44298,0.00018,30.58612]
[1778188185330,28.03,79658.23,0.0,0.44298,0.00018,30.58612]
[1778188190835,28.03,79663.57,0.0,0.44395,0.00018,30.59891]
[1778188197885,28.04,79663.37,0.0,0.44392,0.00018,30.59846]
[1778188202920,28.04,79663.13,0.0,0.44388,0.00018,30.5979]
[1778188208969,28.04,79663.51,0.0,0.44395,0.00018,30.59887]
[1778188211601,28.04,79663.42,0.0,0.44394,0.00018,30.59869]
[1778188218029,28.05,79662.91,0.0,0.44386,0.00018,30.59762]
[1778188220911,28.05,79662.91,0.0,0.44386,0.00018,30.59762]
[1778188221004,28.05,79662.91,0.0,0.44386,0.00018,30.59767]
[1778188223178,28.05,79670.69,0.0,0.44528,0.00018,30.61592]
[1778188224897,28.05,79670.69,0.0,0.44528,0.00018,30.61592]
[1778188230211,28.05,79676.8,0.0,0.44638,0.00018,30.62996]
[1778188233201,28.04,79681.33,0.0,0.4472,0.00018,30.63708]
[1778188235936,28.04,79687.57,0.0,0.44833,0.00018,30.65103]
[1778188236002,28.05,79689.2,0.0,0.44863,0.00018,30.65465]
[1778188237699,28.05,79689.35,0.0,0.44866,0.00018,30.655]
[1778188243206,28.06,79692.59,0.0,0.44928,0.00018,30.66236]
[1778188248470,28.06,79694.28,0.0,0.4496,0.00018,30.66619]
[1778188253192,28.07,79696.62,0.0,0.45005,0.00018,30.67144]
[1778188253196,28.07,79696.62,0.0,0.45005,0.00018,30.67144]
[1778188255005,28.07,79696.94,0.0,0.45011,0.00018,30.67216]
[1778188255199,28.08,79698.4,0.0,0.45038,0.00018,30.67533]
[1778188255243,28.08,79698.4,0.0,0.45038,0.00018,30.67533]
[1778188255468,28.08,79698.4,0.0,0.45038,0.00018,30.67533]
[1778188255487,28.08,79698.4,0.0,0.45038,0.00018,30.67533]
[1778188256302,28.08,79688.6,0.0,0.4486,0.00018,30.6541]
[1778188261297,28.09,79689.0,0.0,0.44869,0.00018,30.65516]
[1778188264050,28.09,79689.6,0.0,0.44881,0.00018,30.65656]
[1778188264359,28.1,79689.58,0.0,0.44881,0.00018,30.65659]
[1778188266103,28.1,79689.74,0.0,0.44885,0.00018,30.65698]
[1778188268162,28.1,79689.35,0.0,0.44878,0.00018,30.65618]
[1778188268387,28.1,79689.46,0.0,0.4488,0.00018,30.65645]
[1778188274429,28.11,79691.15,0.0,0.44913,0.00018,30.66037]
[1778188278080,28.12,79694.99,0.0,0.44984,0.00018,30.66881]
[1778188283494,28.12,79698.03,0.0,0.45041,0.00018,30.67551]
[1778188288529,28.13,79700.27,0.0,0.45083,0.00018,30.68042]
[1778188290802,28.13,79700.72,0.0,0.45091,0.00018,30.6814]
[1778188290812,28.13,79700.72,0.0,0.45091,0.00018,30.6814]
[1778188290891,28.13,79700.72,0.0,0.45091,0.00018,30.6814]
[1778188291597,28.13,79700.72,0.0,0.45092,0.00018,30.68142]
[1778188291631,28.13,79700.72,0.0,0.45092,0.00018,30.68142]
[1778188291698,28.13,79712.6,0.0,0.45307,0.00018,30.70305]
[1778188293564,28.13,79719.54,0.0,0.45434,0.00018,30.71712]
[1778188295778,28.14,79720.3,0.0,0.45448,0.00018,30.71865]
[1778188295847,28.14,79720.3,0.0,0.45448,0.00018,30.71865]
[1778188301620,28.14,79719.94,0.0,0.45442,0.00018,30.718]
[1778188306655,28.14,79720.15,0.0,0.45446,0.00018,30.71846]
[1778188311690,28.14,79720.6,0.0,0.45455,0.00018,30.7194]
[1778188316726,28.15,79721.15,0.0,0.45465,0.00018,30.72052]
[1778188321761,28.15,79724.34,0.0,0.45523,0.00018,30.72686]
[1778188326796,28.15,79726.39,0.0,0.45561,0.00018,30.73089]
[1778188327652,28.15,79726.39,0.0,0.45561,0.00018,30.73089]
[1778188327792,28.15,79726.39,0.0,0.45561,0.00018,30.73089]
[1778188328673,28.15,79729.32,0.0,0.45614,0.00018,30.7366]
[1778188328743,28.15,79729.32,0.0,0.45614,0.00018,30.7366]
[1778188333846,28.15,79734.14,0.0,0.45701,0.00018,30.74586]
[1778188334653,28.15,79734.14,0.0,0.45701,0.00018,30.74586]
[1778188334666,28.15,79734.14,0.0,0.45701,0.00018,30.74586]
[1778188336069,28.15,79739.54,0.0,0.458,0.00018,30.75607]
[1778188342909,28.15,79740.19,0.0,0.45812,0.00018,30.75733]
[1778188347945,28.15,79742.44,0.0,0.45853,0.00018,30.76155]
[1778188353987,28.16,79742.87,0.0,0.45861,0.00018,30.75924]
[1778188357345,28.16,79745.27,0.0,0.45905,0.00018,30.76368]
[1778188357889,28.16,79745.27,0.0,0.45905,0.00018,30.76368]
[1778188360842,28.16,79750.28,0.0,0.45996,0.00018,30.77281]
[1778188360845,28.16,79750.28,0.0,0.45996,0.00018,30.77281]
[1778188360875,28.16,79750.28,0.0,0.45996,0.00018,30.77281]
[1778188361036,28.16,79751.62,0.0,0.46021,0.00018,30.77523]
[1778188361725,28.16,79751.62,0.0,0.46021,0.00018,30.77523]
[1778188361779,28.16,79751.62,0.0,0.46021,0.00018,30.77523]
[1778188361788,28.16,79751.62,0.0,0.46021,0.00018,30.77523]
[1778188362043,28.16,79752.08,0.0,0.46029,0.00018,30.77605]
[1778188364527,28.16,79751.96,0.0,0.46027,0.00018,30.77584]
[1778188368260,28.16,79752.04,0.0,0.46029,0.00018,30.77601]
[1778188370304,28.16,79746.13,0.0,0.45921,0.00018,30.76533]
[1778188370656,28.16,79746.13,0.0,0.45921,0.00018,30.76533]
[1778188375224,28.16,79742.29,0.0,0.45852,0.00018,30.75826]
[1778188381176,28.16,79744.5,0.0,0.45892,0.00018,30.76234]
[1778188381193,28.16,79744.5,0.0,0.45892,0.00018,30.76234]
[1778188387218,28.16,79745.85,0.0,0.45916,0.00018,30.76482]
[1778188392253,28.16,79747.91,0.0,0.45954,0.00018,30.76859]
[1778188397288,28.16,79749.08,0.0,0.45975,0.00018,30.77073]
[1778188401548,28.16,79749.29,0.0,0.45979,0.00018,30.77111]
[1778188401708,28.16,79749.29,0.0,0.45979,0.00018,30.77111]
[1778188401871,28.16,79749.29,0.0,0.45979,0.00018,30.77111]
[1778188401953,28.16,79749.29,0.0,0.45979,0.00018,30.77111]
[1778188401993,28.16,79749.29,0.0,0.45979,0.00018,30.77111]
[1778188402199,28.16,79749.29,0.0,0.45979,0.00018,30.77111]
[1778188402288,28.16,79749.37,0.0,0.45981,0.00018,30.77126]
[1778188402532,28.16,79749.37,0.0,0.45981,0.00018,30.77126]
[1778188402956,28.16,79749.37,0.0,0.45981,0.00018,30.77126]
[1778188403096,28.16,79775.44,0.0,0.46455,0.00018,30.81623]
[1778188403594,28.16,79775.44,0.0,0.46455,0.00018,30.81623]
[1778188403899,28.16,79775.44,0.0,0.46455,0.00018,30.81623]
[1778188403942,28.16,79775.44,0.0,0.46455,0.00018,30.81623]
[1778188403998,28.16,79775.44,0.0,0.46455,0.00018,30.81623]
[1778188404093,28.16,79781.59,0.0,0.46567,0.00018,30.82621]
[1778188405722,28.16,79782.19,0.0,0.46578,0.00018,30.82717]
[1778188405787,28.16,79781.96,0.0,0.46574,0.00018,30.8268]
[1778188406595,28.16,79781.96,0.0,0.46574,0.00018,30.8268]
[1778188406787,28.16,79781.96,0.0,0.46574,0.00018,30.8268]
[1778188406986,28.16,79781.96,0.0,0.46574,0.00018,30.8268]
[1778188407017,28.16,79781.96,0.0,0.46574,0.00018,30.8268]
[1778188407021,28.16,79781.96,0.0,0.46574,0.00018,30.8268]
[1778188407097,28.17,79782.01,0.0,0.46575,0.00018,30.8269]
[1778188407377,28.17,79782.01,0.0,0.46575,0.00018,30.8269]
[1778188407403,28.17,79782.01,0.0,0.46575,0.00018,30.8269]
[1778188407461,28.17,79782.01,0.0,0.46575,0.00018,30.8269]
[1778188407580,28.17,79782.01,0.0,0.46575,0.00018,30.8269]
[1778188407797,28.17,79782.01,0.0,0.46575,0.00018,30.8269]
[1778188408049,28.17,79782.01,0.0,0.46575,0.00018,30.8269]
[1778188408081,28.17,79755.9,0.0,0.461,0.00018,30.78298]
[1778188408677,28.17,79755.9,0.0,0.461,0.00018,30.78298]
[1778188408752,28.17,79755.9,0.0,0.461,0.00018,30.78298]
[1778188408874,28.17,79749.52,0.0,0.45984,0.00018,30.77157]
[1778188409816,28.17,79749.52,0.0,0.45984,0.00018,30.77157]
[1778188414420,28.17,79751.03,0.0,0.46011,0.00018,30.77116]
[1778188414439,28.17,79751.03,0.0,0.46011,0.00018,30.77116]
[1778188414840,28.17,79751.03,0.0,0.46011,0.00018,30.77116]
[1778188415257,28.17,79751.25,0.0,0.46015,0.00018,30.77155]
[1778188415297,28.17,79751.25,0.0,0.46015,0.00018,30.77155]
[1778188415959,28.17,79751.25,0.0,0.46015,0.00018,30.77155]
[1778188415992,28.17,79751.25,0.0,0.46015,0.00018,30.77155]
[1778188416031,28.17,79762.53,0.0,0.4622,0.00018,30.7914]
[1778188417251,28.17,79762.53,0.0,0.4622,0.00018,30.7914]
[1778188417325,28.17,79768.84,0.0,0.46335,0.00018,30.80216]
[1778188418176,28.17,79768.84,0.0,0.46335,0.00018,30.80216]
[1778188418210,28.17,79773.34,0.0,0.46417,0.00018,30.80968]
[1778188418945,28.17,79773.34,0.0,0.46417,0.00018,30.80968]
[1778188420461,28.17,79780.53,0.0,0.46548,0.00018,30.82143]
[1778188425436,28.17,79783.85,0.0,0.46609,0.00018,30.82674]
[1778188430867,28.17,79784.59,0.0,0.46622,0.00018,30.82793]
[1778188436575,28.17,79782.34,0.0,0.46581,0.00018,30.82436]
[1778188441157,28.17,79781.94,0.0,0.46574,0.00018,30.82373]
[1778188441221,28.17,79786.8,0.0,0.46663,0.00018,30.83143]
[1778188444846,28.18,79789.32,0.0,0.46709,0.00018,30.83538]
[1778188444901,28.18,79789.43,0.0,0.46711,0.00018,30.83557]
[1778188450673,28.18,79786.32,0.0,0.46655,0.00018,30.83073]
[1778188455708,28.18,79787.04,0.0,0.46668,0.00018,30.83187]
[1778188462757,28.18,79786.92,0.0,0.46666,0.00018,30.83169]
[1778188467792,28.18,79787.23,0.0,0.46672,0.00018,30.83218]
[1778188472828,28.18,79786.11,0.0,0.46651,0.00018,30.82729]
[1778188478870,28.18,79786.01,0.0,0.46649,0.00018,30.82714]
[1778188483905,28.18,79786.02,0.0,0.46649,0.00018,30.82716]
[1778188488940,28.18,79786.13,0.0,0.46651,0.00018,30.82734]
[1778188493975,28.18,79782.93,0.0,0.46593,0.00018,30.82228]
[1778188499662,28.18,79782.95,0.0,0.46594,0.00018,30.82232]
[1778188507074,28.18,79778.0,0.0,0.46504,0.00018,30.81437]
[1778188508189,28.18,79778.0,0.0,0.46504,0.00018,30.81437]
[1778188508248,28.18,79778.0,0.0,0.46504,0.00018,30.81437]
[1778188509088,28.18,79772.13,0.0,0.46397,0.00018,30.80473]
[1778188514123,28.18,79765.86,0.0,0.46283,0.00018,30.79418]
[1778188519158,28.19,79767.41,0.0,0.46312,0.00018,30.79686]
[1778188521897,28.19,79764.71,0.0,0.46263,0.00018,30.79228]
[1778188526163,28.19,79764.64,0.0,0.46262,0.00018,30.79219]
[1778188526369,28.19,79761.07,0.0,0.46197,0.00018,30.78606]
[1778188532249,28.19,79754.43,0.0,0.46077,0.00018,30.77131]
[1778188533126,28.19,79754.43,0.0,0.46077,0.00018,30.77131]
[1778188533169,28.19,79754.43,0.0,0.46077,0.00018,30.77131]
[1778188538292,28.19,79751.52,0.0,0.46024,0.00018,30.76613]
[1778188539350,28.19,79751.52,0.0,0.46024,0.00018,30.76613]
[1778188544349,28.19,79751.14,0.0,0.46017,0.00018,30.76545]
[1778188544393,28.19,79751.12,0.0,0.46016,0.00018,30.76541]
[1778188550381,28.19,79750.24,0.0,0.46,0.00018,30.76383]
[1778188555416,28.19,79748.28,0.0,0.45965,0.00018,30.76029]
[1778188559393,28.19,79747.94,0.0,0.45959,0.00018,30.75967]
[1778188559881,28.19,79748.07,0.0,0.45961,0.00018,30.7599]
[1778188560454,28.19,79738.25,0.0,0.45783,0.00018,30.74179]
[1778188561436,28.19,79738.25,0.0,0.45783,0.00018,30.74179]
[1778188561436,28.19,79738.25,0.0,0.45783,0.00018,30.74179]
[1778188561482,28.19,79738.25,0.0,0.45783,0.00018,30.74179]
[1778188564358,28.19,79729.74,0.0,0.45628,0.00018,30.7256]
[1778188565784,28.19,79723.81,0.0,0.4552,0.00018,30.71403]
[1778188569257,28.19,79721.61,0.0,0.4548,0.00018,30.70966]
[1778188569533,28.19,79721.08,0.0,0.4547,0.00018,30.70861]
[1778188575562,28.19,79718.4,0.0,0.45421,0.00018,30.70321]
[1778188577463,28.19,79722.31,0.0,0.45492,0.00018,30.71098]
[1778188580853,28.19,79728.84,0.0,0.45611,0.00018,30.72375]
[1778188583572,28.19,79728.88,0.0,0.45611,0.00018,30.72383]
[1778188585438,28.19,79733.3,0.0,0.45692,0.00018,30.73233]
[1778188589067,28.19,79738.18,0.0,0.4578,0.00018,30.74158]
[1778188592038,28.19,79740.74,0.0,0.45827,0.00018,30.74637]
[1778188597719,28.19,79741.6,0.0,0.45842,0.00018,30.74486]
[1778188602754,28.19,79746.37,0.0,0.45929,0.00018,30.75366]
[1778188604522,28.19,79746.11,0.0,0.45925,0.00018,30.75319]
[1778188604712,28.19,79746.11,0.0,0.45925,0.00018,30.75319]
[1778188604768,28.19,79753.91,0.0,0.46067,0.00018,30.76725]
[1778188608449,28.19,79757.42,0.0,0.46131,0.00018,30.77346]
[1778188611127,28.2,79761.63,0.0,0.46207,0.00018,30.78081]
[1778188612927,28.2,79766.71,0.0,0.463,0.00018,30.78951]
[1778188615611,28.2,79771.97,0.0,0.46396,0.00018,30.79837]
[1778188616143,28.2,79771.97,0.0,0.46396,0.00018,30.79837]
[1778188616210,28.2,79772.84,0.0,0.46412,0.00018,30.79982]
[1778188618088,28.2,79776.66,0.0,0.46481,0.00018,30.80609]
[1778188618208,28.2,79776.66,0.0,0.46481,0.00018,30.80609]
[1778188623000,28.2,79783.83,0.0,0.46611,0.00018,30.81761]
[1778188628936,28.2,79790.02,0.0,0.46724,0.00018,30.82729]
[1778188636992,28.2,79790.94,0.0,0.4674,0.00018,30.82869]
[1778188642027,28.19,79792.86,0.0,0.46775,0.00018,30.83162]
[1778188647062,28.19,79792.83,0.0,0.46774,0.00018,30.83156]
[1778188652097,28.19,79793.24,0.0,0.46781,0.00018,30.82903]
[1778188657085,28.19,79796.81,0.0,0.46846,0.00018,30.83443]
[1778188657133,28.19,79796.94,0.0,0.46848,0.00018,30.83462]
[1778188659147,28.19,79803.7,0.0,0.46971,0.00018,30.84462]
[1778188664182,28.19,79803.1,0.0,0.46959,0.00018,30.84371]
[1778188669217,28.18,79803.37,0.0,0.46964,0.00018,30.84408]
[1778188674252,28.18,79805.91,0.0,0.47009,0.00018,30.84774]
[1778188675008,28.18,79805.91,0.0,0.47009,0.00018,30.84774]
[1778188680295,28.18,79809.99,0.0,0.47084,0.00018,30.85361]
[1778188685330,28.19,79811.33,0.0,0.47109,0.00018,30.85555]
[1778188688363,28.19,79813.1,0.0,0.47142,0.00018,30.85805]
[1778188691179,28.19,79815.74,0.0,0.4719,0.00018,30.86174]
[1778188692788,28.19,79815.88,0.0,0.47193,0.00018,30.86194]
[1778188692956,28.19,79815.88,0.0,0.47193,0.00018,30.86194]
[1778188692998,28.19,79815.88,0.0,0.47193,0.00018,30.86194]
[1778188693006,28.19,79815.88,0.0,0.47193,0.00018,30.86194]
[1778188693439,28.19,79815.88,0.0,0.47193,0.00018,30.86194]
[1778188693521,28.19,79815.88,0.0,0.47193,0.00018,30.86194]
[1778188693532,28.19,79831.76,0.0,0.47482,0.00018,30.88306]
[1778188693821,28.19,79831.76,0.0,0.47482,0.00018,30.88306]
[1778188693860,28.19,79831.76,0.0,0.47482,0.00018,30.88306]
[1778188694400,28.19,79841.24,0.0,0.47655,0.00018,30.8949]
[1778188694565,28.19,79841.24,0.0,0.47655,0.00018,30.8949]
[1778188694622,28.19,79841.24,0.0,0.47655,0.00018,30.8949]
[1778188694911,28.19,79841.24,0.0,0.47655,0.00018,30.8949]
[1778188694977,28.19,79841.24,0.0,0.47655,0.00018,30.8949]
[1778188695321,28.19,79841.24,0.0,0.47655,0.00018,30.8949]
[1778188697730,28.19,79841.02,0.0,0.47651,0.00018,30.89463]
[1778188698087,28.19,79841.02,0.0,0.47651,0.00018,30.89463]
[1778188703463,28.19,79833.64,0.0,0.47517,0.00018,30.88546]
[1778188708498,28.2,79834.4,0.0,0.47531,0.00018,30.88643]
[1778188713533,28.2,79837.1,0.0,0.4758,0.00018,30.8867]
[1778188718568,28.2,79837.52,0.0,0.47587,0.00018,30.88723]
[1778188723603,28.2,79837.54,0.0,0.47588,0.00018,30.88726]
[1778188724904,28.2,79837.54,0.0,0.47588,0.00018,30.88726]
[1778188730652,28.2,79840.85,0.0,0.47648,0.00018,30.89134]
[1778188735687,28.2,79847.27,0.0,0.47765,0.00018,30.89904]
[1778188736940,28.2,79847.27,0.0,0.47765,0.00018,30.89904]
[1778188742736,28.2,79851.35,0.0,0.47839,0.00018,30.90378]
[1778188747771,28.2,79852.48,0.0,0.47859,0.00018,30.90506]
[1778188752807,28.19,79852.94,0.0,0.47867,0.00018,30.90557]
[1778188757968,28.19,79859.07,0.0,0.47979,0.00018,30.91245]
[1778188758850,28.19,79846.23,0.0,0.47745,0.00018,30.89774]
[1778188761870,28.19,79842.52,0.0,0.47677,0.00018,30.89329]
[1778188766905,28.19,79842.96,0.0,0.47685,0.00018,30.89381]
[1778188771940,28.18,79844.13,0.0,0.47706,0.00018,30.89208]
[1778188777421,28.18,79847.6,0.0,0.47769,0.00018,30.8962]
[1778188779996,28.18,79857.07,0.0,0.47941,0.00018,30.90706]
[1778188781982,28.18,79857.45,0.0,0.47948,0.00018,30.90748]
[1778188785615,28.18,79858.99,0.0,0.47976,0.00018,30.90918]
[1778188786128,28.18,79859.13,0.0,0.47978,0.00018,30.90933]
[1778188794094,28.17,79861.79,0.0,0.48026,0.00018,30.91221]
[1778188798203,28.17,79861.57,0.0,0.48021,0.00018,30.91195]
[1778188798206,28.17,79861.57,0.0,0.48021,0.00018,30.91195]
[1778188803236,28.16,79856.89,0.0,0.47936,0.00018,30.90677]
[1778188809199,28.16,79856.74,0.0,0.47932,0.00018,30.90658]
[1778188814235,28.15,79854.13,0.0,0.47884,0.00018,30.90361]
[1778188819270,28.15,79852.85,0.0,0.4786,0.00018,30.90213]
[1778188824305,28.14,79852.05,0.0,0.47845,0.00018,30.90119]
[1778188831354,28.14,79852.49,0.0,0.47852,0.00018,30.89855]
[1778188838405,28.13,79852.18,0.0,0.47846,0.00018,30.89816]
[1778188848476,28.12,79852.22,0.0,0.47846,0.00018,30.89817]
[1778188853511,28.12,79852.89,0.0,0.47858,0.00018,30.89892]
[1778188861567,28.11,79853.56,0.0,0.47869,0.00018,30.89965]
[1778188868616,28.11,79853.77,0.0,0.47872,0.00018,30.89986]
[1778188873651,28.1,79853.61,0.0,0.47869,0.00018,30.89966]
[1778188880657,28.1,79853.57,0.0,0.47868,0.00018,30.89961]
[1778188888756,28.09,79858.79,0.0,0.47962,0.00018,30.90544]
[1778188895806,28.08,79859.22,0.0,0.47969,0.00018,30.90276]
[1778188896901,28.08,79859.22,0.0,0.47969,0.00018,30.90276]
[1778188896910,28.08,79859.22,0.0,0.47969,0.00018,30.90276]
[1778188898984,28.08,79861.6,0.0,0.48012,0.00018,30.90537]
[1778188898988,28.08,79861.6,0.0,0.48012,0.00018,30.90537]
[1778188902280,28.08,79862.79,0.0,0.48034,0.00018,30.90666]
[1778188907422,28.08,79862.45,0.0,0.48027,0.00018,30.90628]
[1778188912925,28.07,79857.4,0.0,0.47934,0.00018,30.90068]
[1778188917963,28.07,79858.87,0.0,0.47961,0.00018,30.90231]
[1778188923138,28.07,79858.47,0.0,0.47953,0.00018,30.90185]
[1778188929044,28.06,79859.08,0.0,0.47964,0.00018,30.90251]
[1778188934079,28.06,79858.66,0.0,0.47956,0.00018,30.90204]
[1778188939114,28.06,79856.95,0.0,0.47924,0.00018,30.90011]
[1778188944149,28.06,79856.01,0.0,0.47907,0.00018,30.89904]
[1778188949184,28.05,79854.87,0.0,0.47886,0.00018,30.89774]
[1778188952785,28.05,79854.27,0.0,0.47875,0.00018,30.89392]
[1778188952803,28.05,79852.69,0.0,0.47846,0.00018,30.8921]
[1778188952896,28.05,79852.69,0.0,0.47846,0.00018,30.8921]
[1778188953024,28.05,79852.69,0.0,0.47846,0.00018,30.8921]
[1778188953148,28.05,79852.69,0.0,0.47846,0.00018,30.8921]
[1778188953624,28.05,79852.69,0.0,0.47846,0.00018,30.8921]
[1778188953680,28.05,79844.28,0.0,0.47691,0.00018,30.88216]
[1778188955798,28.05,79840.76,0.0,0.47627,0.00018,30.87787]
[1778188959399,28.05,79840.97,0.0,0.47631,0.00018,30.87811]
[1778188959619,28.05,79840.97,0.0,0.47631,0.00018,30.87811]
[1778188960262,28.05,79830.29,0.0,0.47435,0.00018,30.8646]
[1778188963675,28.05,79829.26,0.0,0.47416,0.00018,30.86326]
[1778188963683,28.05,79829.26,0.0,0.47416,0.00018,30.86326]
[1778188963766,28.05,79828.83,0.0,0.47408,0.00018,30.86269]
[1778188964295,28.05,79828.83,0.0,0.47408,0.00018,30.86269]
[1778188964750,28.05,79828.83,0.0,0.47408,0.00018,30.86269]
[1778188964338,28.05,79822.12,0.0,0.47285,0.00018,30.85376]
[1778188968169,28.05,79819.27,0.0,0.47233,0.00018,30.84988]
[1778188968812,28.05,79817.99,0.0,0.4721,0.00018,30.84812]
[1778188970223,28.05,79818.03,0.0,0.47211,0.00018,30.84818]
[1778188971394,28.05,79817.84,0.0,0.47207,0.00018,30.84792]
[1778188978388,28.06,79817.55,0.0,0.47203,0.00018,30.84757]
[1778188984430,28.06,79817.77,0.0,0.47207,0.00018,30.84791]
[1778188989465,28.07,79815.44,0.0,0.47165,0.00018,30.84471]
[1778188994500,28.07,79817.26,0.0,0.47199,0.00018,30.84727]
[1778188999660,28.07,79818.13,0.0,0.47216,0.00018,30.8485]
[1778189003686,28.08,79820.19,0.0,0.47254,0.00018,30.85135]
[1778189003709,28.08,79820.19,0.0,0.47254,0.00018,30.85135]
[1778189004438,28.08,79823.49,0.0,0.47314,0.00018,30.85582]
[1778189004570,28.08,79830.21,0.0,0.47437,0.00018,30.86469]
[1778189007272,28.08,79831.13,0.0,0.47454,0.00018,30.86589]
[1778189007373,28.08,79831.13,0.0,0.47454,0.00018,30.86589]
[1778189009241,28.08,79835.36,0.0,0.47532,0.00018,30.8713]
[1778189014640,28.08,79836.41,0.0,0.47551,0.00018,30.8695]
[1778189021689,28.08,79838.31,0.0,0.47585,0.00018,30.87187]
[1778189027731,28.08,79838.66,0.0,0.47592,0.00018,30.8723]
[1778189035787,28.08,79839.48,0.0,0.47607,0.00018,30.87332]
[1778189041829,28.08,79839.64,0.0,0.4761,0.00018,30.87352]
[1778189044884,28.08,79839.64,0.0,0.4761,0.00018,30.87352]
[1778189048067,28.08,79841.6,0.0,0.47646,0.00018,30.87593]
[1778189048298,28.08,79841.6,0.0,0.47646,0.00018,30.87593]
[1778189049776,28.08,79847.66,0.0,0.47756,0.00018,30.88323]
[1778189050431,28.08,79848.6,0.0,0.47774,0.00018,30.88434]
[1778189051165,28.08,79852.57,0.0,0.47846,0.00018,30.88897]
[1778189056935,28.08,79856.53,0.0,0.47918,0.00018,30.89347]
[1778189061970,28.08,79858.23,0.0,0.47949,0.00018,30.89537]
[1778189067005,28.07,79854.29,0.0,0.47877,0.00018,30.8909]
[1778189073049,28.07,79852.77,0.0,0.47848,0.00018,30.88602]
[1778189080098,28.07,79853.61,0.0,0.47863,0.00018,30.88697]
[1778189085133,28.06,79856.1,0.0,0.47909,0.00018,30.88979]
[1778189091176,28.06,79855.06,0.0,0.47889,0.00018,30.8886]
[1778189098225,28.06,79857.02,0.0,0.47925,0.00018,30.8908]
[1778189103260,28.05,79857.34,0.0,0.4793,0.00018,30.89114]
[1778189109302,28.05,79857.76,0.0,0.47937,0.00018,30.8916]
[1778189114337,28.05,79861.49,0.0,0.48005,0.00018,30.89572]
[1778189119372,28.04,79861.41,0.0,0.48004,0.00018,30.89562]
[1778189125414,28.04,79861.45,0.0,0.48004,0.00018,30.89565]
[1778189130449,28.04,79861.26,0.0,0.48,0.00018,30.89543]
[1778189134586,28.04,79861.26,0.0,0.48,0.00018,30.89543]
[1778189136142,28.03,79862.71,0.0,0.48026,0.00018,30.89387]
[1778189146807,28.03,79865.08,0.0,0.48069,0.00018,30.89642]
[1778189152603,28.02,79865.61,0.0,0.48078,0.00018,30.89696]
[1778189160375,28.02,79865.82,0.0,0.48082,0.00018,30.89718]
[1778189160449,28.02,79865.82,0.0,0.48082,0.00018,30.89718]
[1778189160456,28.02,79865.82,0.0,0.48082,0.00018,30.89718]
[1778189164073,28.02,79874.31,0.0,0.48237,0.00018,30.90602]
[1778189170053,28.01,79874.32,0.0,0.48237,0.00018,30.90602]
[1778189170068,28.01,79874.32,0.0,0.48237,0.00018,30.90602]
[1778189170729,28.01,79878.51,0.0,0.48314,0.00018,30.91022]
[1778189175769,28.01,79877.01,0.0,0.48286,0.00018,30.90873]
[1778189177202,28.01,79877.37,0.0,0.48293,0.00018,30.90909]
[1778189184832,28.01,79880.25,0.0,0.48345,0.00018,30.91193]
[1778189191881,28.01,79880.17,0.0,0.48344,0.00018,30.90872]
[1778189203965,28.01,79880.21,0.0,0.48344,0.00018,30.90876]
[1778189214037,28.01,79880.21,0.0,0.48344,0.00018,30.90876]
[1778189224107,28.01,79880.21,0.0,0.48344,0.00018,30.90876]
[1778189227128,28.01,79887.04,0.0,0.4847,0.00018,30.91528]
[1778189236193,28.01,79889.55,0.0,0.48516,0.00018,30.9176]
[1778189241227,28.01,79891.64,0.0,0.48554,0.00018,30.9195]
[1778189243635,28.01,79892.25,0.0,0.48565,0.00018,30.92005]
[1778189244215,28.01,79894.54,0.0,0.48607,0.00018,30.92209]
[1778189244258,28.01,79894.54,0.0,0.48607,0.00018,30.92209]
[1778189244920,28.01,79894.54,0.0,0.48607,0.00018,30.92209]
[1778189245017,28.01,79909.06,0.0,0.48874,0.00018,30.93424]
[1778189245965,28.01,79909.06,0.0,0.48874,0.00018,30.93424]
[1778189246292,28.01,79911.38,0.0,0.48916,0.00018,30.93605]
[1778189252961,28.01,79910.97,0.0,0.48909,0.00018,30.93574]
[1778189252984,28.01,79911.08,0.0,0.48911,0.00018,30.9327]
[1778189253312,28.01,79902.6,0.0,0.48755,0.00018,30.92589]
[1778189255462,28.01,79897.31,0.0,0.48658,0.00018,30.9214]
[1778189260814,28.01,79897.99,0.0,0.48671,0.00018,30.92199]
[1778189260856,28.01,79897.99,0.0,0.48671,0.00018,30.92199]
[1778189260875,28.02,79897.55,0.0,0.48663,0.00018,30.92161]
[1778189264103,28.02,79893.13,0.0,0.48582,0.00018,30.91772]
[1778189264388,28.02,79893.06,0.0,0.4858,0.00018,30.91766]
[1778189268419,28.01,79893.28,0.0,0.48584,0.00018,30.91785]
[1778189274458,28.01,79893.63,0.0,0.4859,0.00018,30.91815]
[1778189279493,28.0,79893.3,0.0,0.48584,0.00018,30.91784]
[1778189281949,28.0,79893.02,0.0,0.48578,0.00018,30.91759]
[1778189282024,28.0,79893.02,0.0,0.48578,0.00018,30.91759]
[1778189287550,28.0,79892.87,0.0,0.48576,0.00018,30.91746]
[1778189292585,28.0,79893.8,0.0,0.48593,0.00018,30.91829]
[1778189297620,28.0,79894.59,0.0,0.48607,0.00018,30.91899]
[1778189299628,28.0,79894.71,0.0,0.4861,0.00018,30.9191]
[1778189305676,28.0,79905.16,0.0,0.48801,0.00018,30.92796]
[1778189308120,27.99,79905.2,0.0,0.48801,0.00018,30.92799]
[1778189308697,27.99,79904.84,0.0,0.48794,0.00018,30.92769]
[1778189314741,27.99,79904.98,0.0,0.48796,0.00018,30.92467]
[1778189316323,27.99,79905.01,0.0,0.48797,0.00018,30.92469]
[1778189321791,27.98,79909.37,0.0,0.48877,0.00018,30.92818]
[1778189326826,27.98,79910.88,0.0,0.48905,0.00018,30.92937]
[1778189331694,27.98,79911.91,0.0,0.48923,0.00018,30.93016]
[1778189331861,27.98,79912.07,0.0,0.48926,0.00018,30.93029]
[1778189336896,27.98,79915.98,0.0,0.48998,0.00018,30.93325]
[1778189342009,27.99,79915.68,0.0,0.48993,0.00018,30.93303]
[1778189346435,27.99,79916.16,0.0,0.49002,0.00018,30.93339]
[1778189347482,27.99,79916.21,0.0,0.49003,0.00018,30.93343]
[1778189353008,27.99,79916.5,0.0,0.49009,0.00018,30.93365]
[1778189358043,28.0,79916.58,0.0,0.4901,0.00018,30.93372]
[1778189360771,28.0,79916.42,0.0,0.49007,0.00018,30.9336]
[1778189367108,28.0,79916.16,0.0,0.49003,0.00018,30.93341]
[1778189372143,28.0,79916.63,0.0,0.49012,0.00018,30.93063]
[1778189375869,28.01,79916.69,0.0,0.49013,0.00018,30.93068]
[1778189381206,28.01,79916.65,0.0,0.49012,0.00018,30.93066]
[1778189386241,28.01,79916.86,0.0,0.49016,0.00018,30.93081]
[1778189393290,28.01,79916.87,0.0,0.49017,0.00018,30.93083]
[1778189400907,28.01,79916.87,0.0,0.49017,0.00018,30.93083]
[1778189400920,28.01,79916.87,0.0,0.49017,0.00018,30.93083]
[1778189401149,28.01,79916.87,0.0,0.49017,0.00018,30.93083]
[1778189401303,28.02,79916.87,0.0,0.49017,0.00018,30.93083]
[1778189402031,28.02,79916.87,0.0,0.49017,0.00018,30.93083]
[1778189407388,28.02,79923.84,0.0,0.49145,0.00018,30.93582]
[1778189410687,28.02,79923.81,0.0,0.49145,0.00018,30.9358]
[1778189410740,28.02,79923.81,0.0,0.49145,0.00018,30.9358]
[1778189410794,28.02,79923.81,0.0,0.49145,0.00018,30.9358]
[1778189411897,28.02,79923.98,0.0,0.49148,0.00018,30.93592]
[1778189411931,28.02,79923.98,0.0,0.49148,0.00018,30.93592]
[1778189411933,28.02,79923.98,0.0,0.49148,0.00018,30.93592]
[1778189411952,28.02,79923.98,0.0,0.49148,0.00018,30.93592]
[1778189412094,28.02,79923.98,0.0,0.49148,0.00018,30.93592]
[1778189412176,28.02,79916.84,0.0,0.49017,0.00018,30.93081]
[1778189412391,28.02,79916.84,0.0,0.49017,0.00018,30.93081]
[1778189412424,28.02,79906.06,0.0,0.48819,0.00018,30.92248]
[1778189413703,28.02,79902.06,0.0,0.48745,0.00018,30.91919]
[1778189416923,28.02,79901.81,0.0,0.48741,0.00018,30.91898]
[1778189417222,28.02,79901.81,0.0,0.48741,0.00018,30.91898]
[1778189417273,28.02,79901.6,0.0,0.48737,0.00018,30.9188]
[1778189417468,28.02,79892.36,0.0,0.48567,0.00018,30.91078]
[1778189421496,28.02,79883.52,0.0,0.48405,0.00018,30.90259]
[1778189422473,28.02,79883.52,0.0,0.48405,0.00018,30.90259]
[1778189427540,28.02,79881.25,0.0,0.48363,0.00018,30.9004]
[1778189432585,28.02,79882.1,0.0,0.48379,0.00018,30.89809]
[1778189437621,28.02,79883.49,0.0,0.48404,0.00018,30.89943]
[1778189442656,28.02,79889.06,0.0,0.48506,0.00018,30.90466]
[1778189447691,28.02,79888.55,0.0,0.48497,0.00018,30.90419]
[1778189454740,28.02,79887.64,0.0,0.48481,0.00018,30.90335]
[1778189460782,28.02,79888.36,0.0,0.48494,0.00018,30.90403]
[1778189462884,28.02,79888.4,0.0,0.48495,0.00018,30.90406]
[1778189462896,28.02,79888.4,0.0,0.48495,0.00018,30.90406]
[1778189462934,28.02,79888.55,0.0,0.48498,0.00018,30.9042]
[1778189464951,28.02,79888.55,0.0,0.48498,0.00018,30.9042]
[1778189465042,28.02,79888.55,0.0,0.48498,0.00018,30.9042]
[1778189473647,28.03,79888.89,0.0,0.48504,0.00018,30.90452]
[1778189479461,28.03,79888.88,0.0,0.48504,0.00018,30.90452]
[1778189484950,28.02,79897.54,0.0,0.48662,0.00018,30.91222]
[1778189489985,28.01,79897.43,0.0,0.48659,0.00018,30.91211]
[1778189495020,28.0,79897.73,0.0,0.48664,0.00018,30.90922]
[1778189505090,27.99,79897.69,0.0,0.48662,0.00018,30.90915]
[1778189510125,27.98,79898.24,0.0,0.48671,0.00018,30.90961]
[1778189515160,27.97,79898.27,0.0,0.48671,0.00018,30.90962]
[1778189520195,27.96,79894.58,0.0,0.48603,0.00018,30.90637]
[1778189525230,27.96,79892.86,0.0,0.4857,0.00018,30.90482]
[1778189530265,27.95,79895.6,0.0,0.4862,0.00018,30.90724]
[1778189535300,27.94,79895.71,0.0,0.48622,0.00018,30.90733]
[1778189540335,27.94,79897.5,0.0,0.48654,0.00018,30.90887]
[1778189545370,27.93,79898.08,0.0,0.48664,0.00018,30.90936]
[1778189550388,27.93,79893.13,0.0,0.48573,0.00018,30.90499]
[1778189555441,27.92,79890.41,0.0,0.48522,0.00018,30.89937]
[1778189560476,27.91,79891.49,0.0,0.48541,0.00018,30.90034]
[1778189567529,27.9,79891.18,0.0,0.48534,0.00018,30.90004]
[1778189573571,27.9,79890.13,0.0,0.48514,0.00018,30.89906]
[1778189578606,27.89,79890.43,0.0,0.48519,0.00018,30.89932]
[1778189583647,27.89,79892.32,0.0,0.48554,0.00018,30.90103]
[1778189588683,27.88,79894.3,0.0,0.4859,0.00018,30.90279]
[1778189594726,27.87,79894.0,0.0,0.48584,0.00018,30.90251]
[1778189599762,27.87,79894.71,0.0,0.48596,0.00018,30.90313]
[1778189608825,27.86,79893.98,0.0,0.48582,0.00018,30.90245]
[1778189617727,27.86,79893.72,0.0,0.48577,0.00018,30.90221]
[1778189617765,27.86,79893.72,0.0,0.48577,0.00018,30.90221]
[1778189617898,27.86,79893.72,0.0,0.48577,0.00018,30.90221]
[1778189618206,27.86,79893.72,0.0,0.48577,0.00018,30.90221]
[1778189619168,27.85,79890.84,0.0,0.48523,0.00018,30.89645]
[1778189619331,27.85,79890.84,0.0,0.48523,0.00018,30.89645]
[1778189619398,27.85,79883.77,0.0,0.48392,0.00018,30.8898]
[1778189619721,27.85,79883.77,0.0,0.48392,0.00018,30.8898]
[1778189619794,27.85,79883.77,0.0,0.48392,0.00018,30.8898]
[1778189622786,27.85,79881.64,0.0,0.48353,0.00018,30.88773]
[1778189627969,27.85,79880.33,0.0,0.48329,0.00018,30.88645]
[1778189634011,27.85,79880.77,0.0,0.48337,0.00018,30.88689]
[1778189639046,27.85,79880.27,0.0,0.48328,0.00018,30.88641]
[1778189644081,27.86,79882.82,0.0,0.48375,0.00018,30.88891]
[1778189649116,27.86,79883.89,0.0,0.48395,0.00018,30.88995]
[1778189650137,27.86,79883.89,0.0,0.48395,0.00018,30.88995]
[1778189656165,27.86,79888.89,0.0,0.48488,0.00018,30.89469]
[1778189662207,27.87,79894.37,0.0,0.4859,0.00018,30.89969]
[1778189665176,27.87,79895.46,0.0,0.4861,0.00018,30.90066]
[1778189670264,27.87,79894.61,0.0,0.48595,0.00018,30.89992]
[1778189675299,27.88,79895.47,0.0,0.48611,0.00018,30.89756]
[1778189680334,27.88,79896.93,0.0,0.48638,0.00018,30.89886]
[1778189685369,27.88,79896.6,0.0,0.48632,0.00018,30.89858]
[1778189690404,27.89,79895.3,0.0,0.48608,0.00018,30.89744]
[1778189693805,27.89,79895.82,0.0,0.48618,0.00018,30.8979]
[1778189694432,27.89,79896.15,0.0,0.48624,0.00018,30.8982]
[1778189699822,27.89,79896.77,0.0,0.48636,0.00018,30.89873]
[1778189705099,27.88,79897.64,0.0,0.48651,0.00018,30.89948]
[1778189705509,27.88,79909.6,0.0,0.48872,0.00018,30.90941]
[1778189705852,27.88,79909.6,0.0,0.48872,0.00018,30.90941]
[1778189706041,27.88,79909.6,0.0,0.48872,0.00018,30.90941]
[1778189716586,27.89,79912.33,0.0,0.48923,0.00018,30.91156]
[1778189717778,27.89,79912.33,0.0,0.48923,0.00018,30.91156]
[1778189717879,27.89,79912.62,0.0,0.48928,0.00018,30.91179]
[1778189723635,27.89,79913.18,0.0,0.48939,0.00018,30.91222]
[1778189726417,27.89,79913.24,0.0,0.4894,0.00018,30.91227]
[1778189726441,27.89,79913.24,0.0,0.4894,0.00018,30.91227]
[1778189727563,27.89,79913.42,0.0,0.48943,0.00018,30.9124]
[1778189734149,27.89,79917.31,0.0,0.49015,0.00018,30.91221]
[1778189734847,27.89,79915.61,0.0,0.48983,0.00018,30.91094]
[1778189736326,27.89,79917.84,0.0,0.49024,0.00018,30.9126]
[1778189736423,27.89,79917.87,0.0,0.49025,0.00018,30.91262]
[1778189739614,27.9,79917.94,0.0,0.49026,0.00018,30.91267]
[1778189744556,27.9,79916.58,0.0,0.49002,0.00018,30.91167]
[1778189744788,27.9,79916.81,0.0,0.49006,0.00018,30.91184]
[1778189747785,27.9,79916.81,0.0,0.49006,0.00018,30.91184]
[1778189749421,27.9,79915.53,0.0,0.48982,0.00018,30.91089]
[1778189750787,27.9,79911.49,0.0,0.48908,0.00018,30.9078]
[1778189755867,27.9,79908.97,0.0,0.48862,0.00018,30.90582]
[1778189761909,27.9,79909.57,0.0,0.48873,0.00018,30.9063]
[1778189766944,27.91,79910.1,0.0,0.48883,0.00018,30.90672]
[1778189768486,27.91,79910.1,0.0,0.48883,0.00018,30.90672]
[1778189768553,27.91,79910.1,0.0,0.48883,0.00018,30.90672]
[1778189769066,27.91,79910.25,0.0,0.48885,0.00018,30.90684]
[1778189769101,27.91,79904.04,0.0,0.48771,0.00018,30.90183]
[1778189769970,27.91,79904.04,0.0,0.48771,0.00018,30.90183]
[1778189770300,27.91,79904.04,0.0,0.48771,0.00018,30.90183]
[1778189770766,27.91,79904.04,0.0,0.48771,0.00018,30.90183]
[1778189773589,27.9,79894.26,0.0,0.4859,0.00018,30.89342]
[1778189779032,27.91,79888.8,0.0,0.4849,0.00018,30.88846]
[1778189785075,27.91,79888.58,0.0,0.48486,0.00018,30.88827]
[1778189791117,27.91,79886.45,0.0,0.48447,0.00018,30.88315]
[1778189797012,27.91,79886.45,0.0,0.48447,0.00018,30.88315]
[1778189810252,27.92,79886.11,0.0,0.48442,0.00018,30.88285]
[1778189817301,27.92,79886.29,0.0,0.48445,0.00018,30.88303]
[1778189827371,27.93,79886.41,0.0,0.48448,0.00018,30.88315]
[1778189832406,27.93,79886.6,0.0,0.48451,0.00018,30.88334]
[1778189837441,27.93,79886.46,0.0,0.48449,0.00018,30.88321]
[1778189845497,27.94,79886.5,0.0,0.4845,0.00018,30.88326]
[1778189845975,27.94,79886.5,0.0,0.4845,0.00018,30.88326]
[1778189847265,27.94,79886.5,0.0,0.4845,0.00018,30.88326]
[1778189855567,27.94,79886.89,0.0,0.48457,0.00018,30.8805]
[1778189860602,27.94,79888.05,0.0,0.48479,0.00018,30.88159]
[1778189868658,27.94,79887.01,0.0,0.4846,0.00018,30.88063]
[1778189873693,27.95,79886.57,0.0,0.48452,0.00018,30.88022]
[1778189880742,27.95,79885.09,0.0,0.48425,0.00018,30.87883]
[1778189882756,27.95,79892.58,0.0,0.48563,0.00018,30.88576]
[1778189887791,27.95,79893.52,0.0,0.48581,0.00018,30.88662]
[1778189889781,27.95,79893.52,0.0,0.48581,0.00018,30.88662]
[1778189898870,27.96,79899.99,0.0,0.487,0.00018,30.89228]
[1778189900777,27.96,79899.99,0.0,0.487,0.00018,30.89228]
[1778189900884,27.96,79900.76,0.0,0.48715,0.00018,30.89294]
[1778189906928,27.97,79900.83,0.0,0.48716,0.00018,30.893]
[1778189911963,27.97,79901.04,0.0,0.4872,0.00018,30.89006]
[1778189913309,27.97,79901.04,0.0,0.4872,0.00018,30.89006]
[1778189918954,27.97,79901.04,0.0,0.48721,0.00018,30.89007]
[1778189924047,27.98,79902.08,0.0,0.4874,0.00018,30.89095]
[1778189929082,27.98,79902.22,0.0,0.48743,0.00018,30.89107]
[1778189935125,27.98,79902.35,0.0,0.48746,0.00018,30.89119]
[1778189940160,27.99,79902.98,0.0,0.48757,0.00018,30.89172]
[1778189941676,27.99,79902.98,0.0,0.48757,0.00018,30.89172]
[1778189943931,27.99,79898.89,0.0,0.48682,0.00018,30.88827]
[1778189944389,27.99,79898.89,0.0,0.48682,0.00018,30.88827]
[1778189944603,27.99,79898.89,0.0,0.48682,0.00018,30.88827]
[1778189944651,27.99,79898.89,0.0,0.48682,0.00018,30.88827]
[1778189944675,27.99,79893.77,0.0,0.48588,0.00018,30.88379]
[1778189946517,27.99,79888.72,0.0,0.48495,0.00018,30.87921]
[1778189946577,27.99,79888.72,0.0,0.48495,0.00018,30.87921]
[1778189952247,27.99,79886.5,0.0,0.48455,0.00018,30.87715]
[1778189958784,27.99,79886.21,0.0,0.48449,0.00018,30.87688]
[1778189964334,27.99,79880.44,0.0,0.48343,0.00018,30.87135]
[1778189969369,27.99,79880.17,0.0,0.48338,0.00018,30.87109]
[1778189974404,27.99,79880.13,0.0,0.48338,0.00018,30.86792]
[1778189979439,27.99,79880.95,0.0,0.48353,0.00018,30.86872]
[1778189982460,27.99,79887.77,0.0,0.48478,0.00018,30.87522]
[1778189987495,28.0,79882.73,0.0,0.48386,0.00018,30.87045]
[1778189993537,28.0,79882.11,0.0,0.48374,0.00018,30.86986]
[1778189998572,28.0,79882.11,0.0,0.48374,0.00018,30.86986]
[1778190003607,28.0,79882.76,0.0,0.48387,0.00018,30.87049]
[1778190005243,28.0,79883.04,0.0,0.48392,0.00018,30.87076]
[1778190005918,28.0,79883.04,0.0,0.48392,0.00018,30.87076]
[1778190012670,28.0,79871.12,0.0,0.48173,0.00018,30.85885]
[1778190017705,28.0,79870.13,0.0,0.48154,0.00018,30.85781]
[1778190022740,28.0,79870.46,0.0,0.4816,0.00018,30.85815]
[1778190030796,28.0,79870.46,0.0,0.4816,0.00018,30.85814]
[1778190039859,27.99,79870.29,0.0,0.48156,0.00018,30.85482]
[1778190049917,27.99,79870.39,0.0,0.48158,0.00018,30.85492]
[1778190050157,27.99,79870.39,0.0,0.48158,0.00018,30.85492]
[1778190052950,27.99,79857.87,0.0,0.47927,0.00018,30.84132]
[1778190053024,27.99,79857.87,0.0,0.47927,0.00018,30.84132]
[1778190056527,27.99,79857.14,0.0,0.47914,0.00018,30.84049]
[1778190057104,27.99,79856.58,0.0,0.47903,0.00018,30.83986]
[1778190057422,27.99,79856.58,0.0,0.47903,0.00018,30.83986]
[1778190057465,27.99,79856.58,0.0,0.47903,0.00018,30.83986]
[1778190057981,27.99,79856.58,0.0,0.47903,0.00018,30.83986]
[1778190061758,27.99,79852.68,0.0,0.47832,0.00018,30.83538]
[1778190067048,27.98,79851.02,0.0,0.47801,0.00018,30.83344]
[1778190075104,27.99,79847.88,0.0,0.47743,0.00018,30.82973]
[1778190081146,27.99,79848.64,0.0,0.47757,0.00018,30.83064]
[1778190090237,27.98,79848.72,0.0,0.47759,0.00018,30.83072]
[1778190090242,27.98,79848.72,0.0,0.47759,0.00018,30.83072]
[1778190091225,27.98,79848.72,0.0,0.47758,0.00018,30.83069]
[1778190091357,27.98,79848.72,0.0,0.47758,0.00018,30.83069]
[1778190093071,27.98,79848.72,0.0,0.47757,0.00018,30.82755]
[1778190103302,27.97,79848.59,0.0,0.47754,0.00018,30.82735]
[1778190112792,27.97,79848.59,0.0,0.47754,0.00018,30.82735]
[1778190113076,27.96,79848.59,0.0,0.47753,0.00018,30.82732]
[1778190118407,27.96,79854.99,0.0,0.47871,0.00018,30.83478]
[1778190123442,27.96,79855.36,0.0,0.47877,0.00018,30.8352]
[1778190128479,27.96,79855.61,0.0,0.47882,0.00018,30.83548]
[1778190133514,27.96,79855.61,0.0,0.47882,0.00018,30.83547]
[1778190138550,27.95,79861.32,0.0,0.47987,0.00018,30.84189]
[1778190139722,27.95,79861.32,0.0,0.47987,0.00018,30.84189]
[1778190146053,27.95,79861.82,0.0,0.47996,0.00018,30.84244]
[1778190148614,27.95,79857.33,0.0,0.47913,0.00018,30.83742]
[1778190150626,27.95,79851.19,0.0,0.478,0.00018,30.83034]
[1778190156675,27.95,79846.54,0.0,0.47714,0.00018,30.82167]
[1778190164731,27.95,79844.63,0.0,0.47679,0.00018,30.81936]
[1778190169766,27.95,79843.84,0.0,0.47664,0.00018,30.8184]
[1778190174801,27.95,79843.52,0.0,0.47658,0.00018,30.81801]
[1778190180843,27.95,79842.38,0.0,0.47637,0.00018,30.81662]
[1778190184161,27.95,79842.67,0.0,0.47643,0.00018,30.81698]
[1778190184176,27.95,79842.67,0.0,0.47643,0.00018,30.81698]
[1778190184268,27.95,79842.67,0.0,0.47643,0.00018,30.81698]
[1778190184343,27.95,79842.67,0.0,0.47643,0.00018,30.81698]
[1778190185753,27.95,79837.98,0.0,0.47557,0.00018,30.81115]
[1778190185775,27.95,79837.98,0.0,0.47557,0.00018,30.81115]
[1778190186972,27.95,79836.66,0.0,0.47532,0.00018,30.80948]
[1778190189906,27.96,79828.26,0.0,0.47378,0.00018,30.79862]
[1778190194941,27.96,79826.53,0.0,0.47347,0.00018,30.79635]
[1778190200983,27.97,79826.71,0.0,0.47351,0.00018,30.79663]
[1778190206018,27.97,79827.1,0.0,0.47358,0.00018,30.79717]
[1778190211053,27.97,79825.66,0.0,0.47332,0.00018,30.79214]
[1778190215761,27.98,79826.47,0.0,0.47347,0.00018,30.79324]
[1778190215803,27.98,79826.47,0.0,0.47347,0.00018,30.79324]
[1778190216089,27.98,79836.05,0.0,0.47524,0.00018,30.80571]
[1778190217778,27.98,79838.56,0.0,0.4757,0.00018,30.80888]
[1778190224144,27.97,79843.14,0.0,0.47653,0.00018,30.81452]
[1778190229179,27.97,79845.58,0.0,0.47698,0.00018,30.81747]
[1778190231253,27.97,79845.72,0.0,0.477,0.00018,30.81763]
[1778190233173,27.97,79844.16,0.0,0.47672,0.00018,30.81573]
[1778190233368,27.97,79842.38,0.0,0.47639,0.00018,30.81356]
[1778190233375,27.97,79842.38,0.0,0.47639,0.00018,30.81356]
[1778190233407,27.97,79842.38,0.0,0.47639,0.00018,30.81356]
[1778190233475,27.97,79842.38,0.0,0.47639,0.00018,30.81356]
[1778190233763,27.97,79842.38,0.0,0.47639,0.00018,30.81356]
[1778190234077,27.97,79842.38,0.0,0.47639,0.00018,30.81356]
[1778190234291,27.97,79840.29,0.0,0.476,0.00018,30.81098]
[1778190234876,27.97,79840.29,0.0,0.476,0.00018,30.81098]
[1778190234881,27.97,79840.29,0.0,0.476,0.00018,30.81098]
[1778190234931,27.97,79840.29,0.0,0.476,0.00018,30.81098]
[1778190234944,27.97,79840.29,0.0,0.476,0.00018,30.81098]
[1778190235140,27.97,79821.57,0.0,0.47256,0.00018,30.78656]
[1778190235239,27.97,79821.57,0.0,0.47256,0.00018,30.78656]
[1778190235247,27.97,79822.85,0.0,0.47279,0.00018,30.7883]
[1778190236229,27.97,79826.23,0.0,0.47342,0.00018,30.79286]
[1778190240295,27.97,79831.07,0.0,0.47431,0.00018,30.79925]
[1778190240333,27.97,79831.07,0.0,0.47431,0.00018,30.79925]
[1778190240442,27.97,79831.07,0.0,0.47431,0.00018,30.79925]
[1778190240492,27.97,79831.07,0.0,0.47431,0.00018,30.79925]
[1778190240896,27.97,79831.07,0.0,0.47431,0.00018,30.79925]
[1778190241850,27.97,79830.29,0.0,0.47417,0.00018,30.79824]
[1778190241865,27.97,79830.29,0.0,0.47417,0.00018,30.79824]
[1778190241916,27.97,79830.29,0.0,0.47417,0.00018,30.79824]
[1778190242007,27.97,79830.29,0.0,0.47417,0.00018,30.79824]
[1778190242059,27.97,79831.85,0.0,0.47446,0.00018,30.80028]
[1778190242276,27.97,79831.85,0.0,0.47446,0.00018,30.80028]
[1778190242580,27.97,79831.85,0.0,0.47446,0.00018,30.80028]
[1778190242620,27.97,79821.11,0.0,0.47248,0.00018,30.78596]
[1778190244159,27.97,79813.54,0.0,0.47109,0.00018,30.77542]
[1778190246991,27.97,79812.95,0.0,0.47098,0.00018,30.77459]
[1778190250430,27.97,79814.03,0.0,0.47118,0.00018,30.77614]
[1778190250493,27.97,79814.19,0.0,0.47121,0.00018,30.77638]
[1778190256370,27.98,79818.7,0.0,0.47205,0.00018,30.78273]
[1778190260772,27.98,79818.56,0.0,0.47203,0.00018,30.78256]
[1778190264128,27.99,79819.33,0.0,0.47218,0.00018,30.78365]
[1778190264429,27.99,79814.94,0.0,0.47137,0.00018,30.77755]
[1778190268227,27.99,79812.53,0.0,0.47093,0.00018,30.77413]
[1778190273518,27.99,79810.15,0.0,0.47049,0.00018,30.76759]
[1778190276513,27.99,79797.56,0.0,0.46817,0.00018,30.74898]
[1778190282177,27.99,79795.13,0.0,0.46773,0.00018,30.74529]
[1778190282194,27.99,79795.13,0.0,0.46773,0.00018,30.74529]
[1778190282555,27.99,79792.57,0.0,0.46726,0.00018,30.74134]
[1778190283766,27.99,79792.57,0.0,0.46726,0.00018,30.74134]
[1778190288374,27.99,79788.47,0.0,0.4665,0.00018,30.73489]
[1778190290522,27.99,79785.1,0.0,0.46588,0.00018,30.72951]
[1778190291621,27.99,79774.92,0.0,0.46401,0.00018,30.71287]
[1778190296497,27.99,79772.92,0.0,0.46364,0.00018,30.70951]
[1778190297850,27.99,79771.85,0.0,0.46345,0.00018,30.70771]
[1778190301202,27.99,79770.48,0.0,0.46319,0.00018,30.70538]
[1778190301232,27.99,79770.48,0.0,0.46319,0.00018,30.70538]
[1778190302636,27.98,79765.84,0.0,0.46234,0.00018,30.69742]
[1778190303813,27.98,79764.99,0.0,0.46218,0.00018,30.69594]
[1778190303977,27.98,79764.99,0.0,0.46218,0.00018,30.69594]
[1778190304093,27.98,79764.99,0.0,0.46218,0.00018,30.69594]
[1778190304135,27.98,79764.99,0.0,0.46218,0.00018,30.69594]
[1778190304263,27.98,79763.46,0.0,0.4619,0.00018,30.69326]
[1778190304695,27.98,79763.46,0.0,0.4619,0.00018,30.69326]
[1778190304911,27.98,79763.46,0.0,0.4619,0.00018,30.69326]
[1778190308021,27.98,79763.84,0.0,0.46196,0.00018,30.69387]
[1778190309231,27.98,79763.2,0.0,0.46184,0.00018,30.69274]
[1778190310954,27.97,79765.3,0.0,0.46222,0.00018,30.69636]
[1778190313331,27.97,79763.38,0.0,0.46186,0.00018,30.69297]
[1778190315341,27.97,79761.93,0.0,0.46159,0.00018,30.69042]
[1778190321224,27.97,79764.16,0.0,0.462,0.00018,30.69433]
[1778190321770,27.97,79768.74,0.0,0.46285,0.00018,30.70223]
[1778190323542,27.97,79774.44,0.0,0.46389,0.00018,30.71186]
[1778190323557,27.97,79774.44,0.0,0.46389,0.00018,30.71186]
[1778190324223,27.97,79774.44,0.0,0.46389,0.00018,30.71186]
[1778190328133,27.97,79780.51,0.0,0.46501,0.00018,30.72187]
[1778190328895,27.97,79777.56,0.0,0.46446,0.00018,30.71702]
[1778190328967,27.97,79777.56,0.0,0.46446,0.00018,30.71702]
[1778190329139,27.97,79777.56,0.0,0.46446,0.00018,30.71702]
[1778190329154,27.97,79777.56,0.0,0.46446,0.00018,30.71702]
[1778190329234,27.97,79777.56,0.0,0.46446,0.00018,30.71702]
[1778190329253,27.97,79777.56,0.0,0.46446,0.00018,30.71702]
[1778190329620,27.97,79778.95,0.0,0.46472,0.00018,30.7193]
[1778190330011,27.97,79778.95,0.0,0.46472,0.00018,30.7193]
[1778190330113,27.97,79795.86,0.0,0.46782,0.00018,30.74615]
[1778190330814,27.97,79795.86,0.0,0.46782,0.00018,30.74615]
[1778190330904,27.97,79804.02,0.0,0.46933,0.00018,30.75845]
[1778190331913,27.97,79808.48,0.0,0.47014,0.00018,30.76184]
[1778190332918,27.97,79815.86,0.0,0.4715,0.00018,30.77238]
[1778190333280,27.97,79815.86,0.0,0.4715,0.00018,30.77238]
[1778190333901,27.97,79815.86,0.0,0.4715,0.00018,30.77238]
[1778190335860,27.97,79820.78,0.0,0.47241,0.00018,30.77921]
[1778190336971,27.97,79821.66,0.0,0.47257,0.00018,30.78042]
[1778190336982,27.97,79821.66,0.0,0.47257,0.00018,30.78042]
[1778190338198,27.97,79822.24,0.0,0.47268,0.00018,30.78121]
[1778190341269,27.97,79830.01,0.0,0.47411,0.00018,30.7916]
[1778190341316,27.97,79830.36,0.0,0.47418,0.00018,30.79207]
[1778190341397,27.97,79830.36,0.0,0.47418,0.00018,30.79207]
[1778190341423,27.97,79830.36,0.0,0.47418,0.00018,30.79207]
[1778190341459,27.97,79830.36,0.0,0.47418,0.00018,30.79207]
[1778190341476,27.97,79830.36,0.0,0.47418,0.00018,30.79207]
[1778190341981,27.97,79841.21,0.0,0.47617,0.00018,30.80587]
[1778190342598,27.97,79841.21,0.0,0.47617,0.00018,30.80587]
[1778190343007,27.97,79841.21,0.0,0.47617,0.00018,30.80587]
[1778190343134,27.97,79841.21,0.0,0.47617,0.00018,30.80587]
[1778190343407,27.97,79847.52,0.0,0.47733,0.00018,30.81355]
[1778190343995,27.97,79831.03,0.0,0.4743,0.00018,30.79295]
[1778190345007,27.97,79827.84,0.0,0.47371,0.00018,30.78876]
[1778190350039,27.98,79822.23,0.0,0.47269,0.00018,30.78126]
[1778190350457,27.98,79822.23,0.0,0.47269,0.00018,30.78126]
[1778190350778,27.98,79822.23,0.0,0.47269,0.00018,30.78126]
[1778190352884,27.98,79818.72,0.0,0.47204,0.00018,30.77646]
[1778190354208,27.98,79818.54,0.0,0.47201,0.00018,30.77621]
[1778190355920,27.98,79818.54,0.0,0.47201,0.00018,30.77622]
[1778190355929,27.98,79818.54,0.0,0.47201,0.00018,30.77622]
[1778190355942,27.98,79818.54,0.0,0.47201,0.00018,30.77622]
[1778190356082,27.98,79815.35,0.0,0.47143,0.00018,30.77179]
[1778190356329,27.98,79815.35,0.0,0.47143,0.00018,30.77179]
[1778190357373,27.98,79810.2,0.0,0.47048,0.00018,30.76447]
[1778190363130,27.99,79810.16,0.0,0.47048,0.00018,30.76444]
[1778190364210,27.99,79810.16,0.0,0.47048,0.00018,30.76444]
[1778190364317,27.99,79810.06,0.0,0.47046,0.00018,30.7643]
[1778190366800,27.99,79807.37,0.0,0.46997,0.00018,30.76042]
[1778190367158,27.99,79806.45,0.0,0.4698,0.00018,30.75908]
[1778190372199,27.99,79805.43,0.0,0.46961,0.00018,30.75758]
[1778190375629,27.99,79805.38,0.0,0.4696,0.00018,30.7575]
[1778190377991,27.99,79805.58,0.0,0.46964,0.00018,30.75779]
[1778190378020,27.99,79805.58,0.0,0.46964,0.00018,30.75779]
[1778190378241,27.99,79807.75,0.0,0.47004,0.00018,30.76096]
[1778190381162,27.99,79812.28,0.0,0.47087,0.00018,30.76748]
[1778190381262,27.99,79815.22,0.0,0.47141,0.00018,30.77164]
[1778190386297,27.99,79816.99,0.0,0.47174,0.00018,30.77413]
[1778190391332,27.99,79819.89,0.0,0.47227,0.00018,30.77501]
[1778190397374,27.99,79819.31,0.0,0.47217,0.00018,30.77423]
[1778190398420,27.99,79819.31,0.0,0.47217,0.00018,30.77423]
[1778190398463,27.99,79819.31,0.0,0.47217,0.00018,30.77423]
[1778190399461,27.99,79820.38,0.0,0.47236,0.00018,30.7757]
[1778190405887,28.0,79826.57,0.0,0.47351,0.00018,30.78409]
[1778190410781,28.0,79829.41,0.0,0.47403,0.00018,30.78787]
[1778190412409,28.0,79829.74,0.0,0.4741,0.00018,30.78832]
[1778190414638,28.0,79830.65,0.0,0.47427,0.00018,30.78952]
[1778190420541,28.01,79827.22,0.0,0.47364,0.00018,30.78504]
[1778190425846,28.01,79826.41,0.0,0.4735,0.00018,30.78399]
[1778190431618,28.02,79827.2,0.0,0.47365,0.00018,30.78508]
[1778190436653,28.02,79827.64,0.0,0.47374,0.00018,30.78569]
[1778190441688,28.03,79827.58,0.0,0.47373,0.00018,30.78564]
[1778190446723,28.03,79827.38,0.0,0.4737,0.00018,30.78541]
[1778190451758,28.04,79827.12,0.0,0.47366,0.00018,30.78195]
[1778190456795,28.04,79828.56,0.0,0.47393,0.00018,30.78388]
[1778190462837,28.04,79827.85,0.0,0.4738,0.00018,30.78298]
[1778190471900,28.05,79827.79,0.0,0.4738,0.00018,30.78295]
[1778190476935,28.06,79829.2,0.0,0.47407,0.00018,30.78483]
[1778190481970,28.06,79831.92,0.0,0.47457,0.00018,30.78839]
[1778190486417,28.06,79833.86,0.0,0.47493,0.00018,30.79089]
[1778190489397,28.06,79833.86,0.0,0.47493,0.00018,30.79091]
[1778190495581,28.07,79833.34,0.0,0.47484,0.00018,30.79027]
[1778190500770,28.07,79833.28,0.0,0.47484,0.00018,30.79022]
[1778190506140,28.08,79832.23,0.0,0.47465,0.00018,30.7889]
[1778190511297,28.08,79831.48,0.0,0.47452,0.00018,30.78795]
[1778190511308,28.08,79831.48,0.0,0.47452,0.00018,30.78795]
[1778190511361,28.08,79830.57,0.0,0.47435,0.00018,30.78364]
[1778190515203,28.08,79823.72,0.0,0.47309,0.00018,30.7746]
[1778190520238,28.08,79820.25,0.0,0.47246,0.00018,30.76993]
[1778190525782,28.09,79820.05,0.0,0.47243,0.00018,30.76967]
[1778190530784,28.09,79816.91,0.0,0.47186,0.00018,30.76538]
[1778190530877,28.09,79816.91,0.0,0.47186,0.00018,30.76538]
[1778190535431,28.09,79811.03,0.0,0.47078,0.00018,30.75714]
[1778190538162,28.09,79807.05,0.0,0.47005,0.00018,30.75143]
[1778190538364,28.09,79803.63,0.0,0.46943,0.00018,30.74644]
[1778190543940,28.09,79802.45,0.0,0.46921,0.00018,30.74467]
[1778190544441,28.09,79802.45,0.0,0.46921,0.00018,30.74467]
[1778190545451,28.09,79798.03,0.0,0.4684,0.00018,30.73806]
[1778190548205,28.09,79796.66,0.0,0.46814,0.00018,30.73597]
[1778190548218,28.09,79796.66,0.0,0.46814,0.00018,30.73597]
[1778190549385,28.09,79797.67,0.0,0.46833,0.00018,30.73749]
[1778190549442,28.09,79803.04,0.0,0.46931,0.00018,30.7455]
[1778190551456,28.09,79811.08,0.0,0.47078,0.00018,30.75715]
[1778190553295,28.09,79810.9,0.0,0.47075,0.00018,30.75689]
[1778190556954,28.09,79811.59,0.0,0.47088,0.00018,30.75789]
[1778190557203,28.09,79811.59,0.0,0.47088,0.00018,30.75789]
[1778190558202,28.09,79811.59,0.0,0.47088,0.00018,30.75789]
[1778190563540,28.09,79817.2,0.0,0.47191,0.00018,30.76579]
[1778190568575,28.09,79817.39,0.0,0.47195,0.00018,30.76607]
[1778190573046,28.1,79818.57,0.0,0.47216,0.00018,30.76457]
[1778190578645,28.1,79819.33,0.0,0.47231,0.00018,30.76563]
[1778190583727,28.1,79819.6,0.0,0.47236,0.00018,30.76602]
[1778190589722,28.1,79822.35,0.0,0.47286,0.00018,30.76975]
[1778190591834,28.1,79825.19,0.0,0.47338,0.00018,30.77356]
[1778190597780,28.1,79826.61,0.0,0.47364,0.00018,30.77544]
[1778190602816,28.1,79826.15,0.0,0.47356,0.00018,30.77484]
[1778190605900,28.1,79823.29,0.0,0.47304,0.00018,30.77102]
[1778190611879,28.1,79817.89,0.0,0.47204,0.00018,30.76364]
[1778190616914,28.09,79817.55,0.0,0.47197,0.00018,30.76315]
[1778190621949,28.09,79817.41,0.0,0.47194,0.00018,30.76293]
[1778190632019,28.09,79816.9,0.0,0.47184,0.00018,30.75904]
[1778190632610,28.09,79816.9,0.0,0.47184,0.00018,30.75904]
[1778190632739,28.09,79816.9,0.0,0.47184,0.00018,30.75904]
[1778190632997,28.09,79816.9,0.0,0.47184,0.00018,30.75904]
[1778190633304,28.08,79806.02,0.0,0.46984,0.00018,30.74356]
[1778190637054,28.08,79796.98,0.0,0.46818,0.00018,30.73011]
[1778190638775,28.08,79796.13,0.0,0.46803,0.00018,30.72881]
[1778190644103,28.08,79795.38,0.0,0.46788,0.00018,30.72763]
[1778190649138,28.07,79793.78,0.0,0.46758,0.00018,30.72515]
[1778190654174,28.07,79793.81,0.0,0.46758,0.00018,30.72516]
[1778190659458,28.07,79793.81,0.0,0.46758,0.00018,30.72513]
[1778190665251,28.06,79788.42,0.0,0.46658,0.00018,30.7167]
[1778190670286,28.06,79789.9,0.0,0.46685,0.00018,30.71898]
[1778190672167,28.06,79789.94,0.0,0.46685,0.00018,30.71903]
[1778190677335,28.05,79791.9,0.0,0.46721,0.00018,30.72205]
[1778190687408,28.05,79792.07,0.0,0.46723,0.00018,30.72225]
[1778190693450,28.04,79793.47,0.0,0.46748,0.00018,30.72124]
[1778190698485,28.04,79794.14,0.0,0.4676,0.00018,30.72225]
[1778190700807,28.04,79794.15,0.0,0.4676,0.00018,30.72226]
[1778190706542,28.04,79795.19,0.0,0.46778,0.00018,30.72382]
[1778190710308,28.04,79795.06,0.0,0.46776,0.00018,30.72361]
[1778190716308,28.04,79794.97,0.0,0.46774,0.00018,30.72345]
[1778190724807,28.03,79795.22,0.0,0.46778,0.00018,30.72381]
[1778190730717,28.03,79794.83,0.0,0.4677,0.00018,30.72317]
[1778190738773,28.02,79794.62,0.0,0.46766,0.00018,30.72282]
[1778190743053,28.02,79794.3,0.0,0.4676,0.00018,30.72232]
[1778190743130,28.02,79794.3,0.0,0.4676,0.00018,30.72232]
[1778190743808,28.02,79784.98,0.0,0.46588,0.00018,30.70768]
[1778190748843,28.02,79782.65,0.0,0.46545,0.00018,30.70391]
[1778190751527,28.02,79782.61,0.0,0.46544,0.00018,30.70383]
[1778190756592,28.02,79781.94,0.0,0.46531,0.00018,30.69956]
[1778190756899,28.01,79772.36,0.0,0.46355,0.00018,30.68373]
[1778190763007,28.01,79770.75,0.0,0.46325,0.00018,30.681]
[1778190765506,28.01,79770.57,0.0,0.46322,0.00018,30.68069]
[1778190766962,28.01,79770.21,0.0,0.46315,0.00018,30.68007]
[1778190772007,28.01,79769.74,0.0,0.46306,0.00018,30.67924]
[1778190777042,28.01,79770.08,0.0,0.46312,0.00018,30.67979]
[1778190778772,28.01,79769.77,0.0,0.46306,0.00018,30.67926]
[1778190782525,28.0,79776.96,0.0,0.46438,0.00018,30.6913]
[1778190788119,28.0,79781.73,0.0,0.46525,0.00018,30.69906]
[1778190789465,28.0,79781.73,0.0,0.46525,0.00018,30.69906]
[1778190789545,28.0,79781.73,0.0,0.46525,0.00018,30.69906]
[1778190795253,28.0,79785.56,0.0,0.46595,0.00018,30.70521]
[1778190795840,28.0,79786.69,0.0,0.46615,0.00018,30.707]
[1778190795975,28.0,79786.69,0.0,0.46615,0.00018,30.707]
[1778190796495,28.0,79786.69,0.0,0.46615,0.00018,30.707]
[1778190796578,28.0,79786.69,0.0,0.46615,0.00018,30.707]
[1778190796673,28.0,79790.24,0.0,0.46681,0.00018,30.71261]
[1778190802218,27.99,79793.28,0.0,0.46736,0.00018,30.71731]
[1778190807253,27.99,79794.35,0.0,0.46755,0.00018,30.71893]
[1778190808269,27.99,79794.35,0.0,0.46755,0.00018,30.71893]
[1778190808447,27.99,79794.35,0.0,0.46755,0.00018,30.71893]
[1778190808489,27.99,79794.18,0.0,0.46752,0.00018,30.71866]
[1778190810274,27.99,79786.45,0.0,0.4661,0.00018,30.70654]
[1778190810937,27.99,79786.45,0.0,0.4661,0.00018,30.70654]
[1778190811588,27.99,79786.45,0.0,0.4661,0.00018,30.70654]
[1778190817323,27.99,79777.72,0.0,0.46448,0.00018,30.68919]
[1778190822358,27.98,79775.19,0.0,0.46401,0.00018,30.68497]
[1778190827393,27.98,79775.16,0.0,0.46401,0.00018,30.6849]
[1778190829719,27.98,79774.68,0.0,0.46392,0.00018,30.6841]
[1778190832610,27.98,79771.25,0.0,0.46329,0.00018,30.67832]
[1778190832628,27.98,79771.25,0.0,0.46329,0.00018,30.67832]
[1778190837947,27.98,79767.09,0.0,0.46252,0.00018,30.67123]
[1778190838547,27.98,79767.09,0.0,0.46252,0.00018,30.67123]
[1778190844512,27.98,79773.88,0.0,0.46377,0.00018,30.68275]
[1778190848193,27.98,79775.38,0.0,0.46404,0.00018,30.68525]
[1778190853575,27.98,79777.63,0.0,0.46446,0.00018,30.68898]
[1778190858610,27.98,79776.87,0.0,0.46432,0.00018,30.68772]
[1778190865806,27.98,79777.11,0.0,0.46436,0.00018,30.68811]
[1778190868725,27.98,79777.15,0.0,0.46437,0.00018,30.68818]
[1778190868867,27.98,79777.15,0.0,0.46437,0.00018,30.68818]
[1778190872936,27.98,79781.71,0.0,0.4652,0.00018,30.6925]
[1778190872997,27.98,79781.71,0.0,0.4652,0.00018,30.6925]
[1778190878750,27.98,79784.88,0.0,0.46578,0.00018,30.6976]
[1778190880807,27.98,79785.01,0.0,0.4658,0.00018,30.69781]
[1778190885040,27.98,79784.19,0.0,0.46565,0.00018,30.69648]
[1778190887807,27.97,79784.29,0.0,0.46567,0.00018,30.69663]
[1778190893874,27.97,79784.3,0.0,0.46566,0.00018,30.69661]
[1778190899916,27.97,79784.33,0.0,0.46566,0.00018,30.69662]
[1778190908858,27.97,79784.76,0.0,0.46574,0.00018,30.6973]
[1778190913941,27.96,79786.42,0.0,0.46604,0.00018,30.6999]
[1778190919049,27.96,79786.21,0.0,0.46599,0.00018,30.69953]
[1778190924084,27.96,79787.88,0.0,0.4663,0.00018,30.70217]
[1778190926072,27.96,79787.99,0.0,0.46632,0.00018,30.70234]
[1778190926081,27.96,79787.99,0.0,0.46632,0.00018,30.70234]
[1778190927105,27.96,79777.93,0.0,0.46446,0.00018,30.68604]
[1778190932206,27.95,79772.94,0.0,0.46354,0.00018,30.67455]
[1778190933205,27.95,79772.47,0.0,0.46345,0.00018,30.67375]
[1778190937175,27.95,79764.31,0.0,0.46195,0.00018,30.65975]
[1778190942210,27.95,79762.83,0.0,0.46167,0.00018,30.65713]
[1778190942910,27.95,79762.83,0.0,0.46167,0.00018,30.65713]
[1778190945177,27.95,79761.48,0.0,0.46142,0.00018,30.65477]
[1778190950266,27.95,79760.86,0.0,0.46131,0.00018,30.6537]
[1778190951509,27.95,79760.86,0.0,0.46131,0.00018,30.6537]
[1778190951538,27.95,79760.86,0.0,0.46131,0.00018,30.6537]
[1778190951589,27.95,79760.86,0.0,0.46131,0.00018,30.6537]
[1778190951717,27.95,79760.86,0.0,0.46131,0.00018,30.6537]
[1778190951722,27.95,79760.86,0.0,0.46131,0.00018,30.6537]
[1778190951729,27.95,79760.86,0.0,0.46131,0.00018,30.6537]
[1778190951922,27.95,79760.13,0.0,0.46118,0.00018,30.65241]
[1778190952280,27.95,79752.96,0.0,0.45986,0.00018,30.63957]
[1778190954439,27.95,79750.13,0.0,0.45934,0.00018,30.63441]
[1778190960494,27.96,79743.59,0.0,0.45815,0.00018,30.62235]
[1778190961580,27.96,79743.59,0.0,0.45815,0.00018,30.62237]
[1778190962651,27.96,79742.5,0.0,0.45795,0.00018,30.62033]
[1778190970406,27.97,79742.53,0.0,0.45797,0.00018,30.6205]
[1778190976448,27.97,79742.96,0.0,0.45806,0.00018,30.62137]
[1778190981484,27.98,79744.04,0.0,0.45826,0.00018,30.62345]
[1778190983438,27.98,79744.99,0.0,0.45844,0.00018,30.62523]
[1778190985985,27.98,79748.45,0.0,0.45908,0.00018,30.63167]
[1778190988077,27.98,79753.67,0.0,0.46004,0.00018,30.64122]
[1778190993568,27.99,79761.06,0.0,0.4614,0.00018,30.65134]
[1778190998491,27.99,79760.99,0.0,0.4614,0.00018,30.65127]
[1778191003638,28.0,79762.8,0.0,0.46174,0.00018,30.65452]
[1778191008674,28.0,79763.0,0.0,0.46179,0.00018,30.65493]
[1778191013708,28.01,79763.1,0.0,0.46181,0.00018,30.65516]
[1778191016921,28.01,79763.08,0.0,0.46181,0.00018,30.65515]
[1778191016934,28.01,79763.08,0.0,0.46181,0.00018,30.65515]
[1778191017398,28.01,79763.16,0.0,0.46183,0.00018,30.6553]
[1778191019141,28.01,79769.51,0.0,0.463,0.00018,30.66624]
[1778191025792,28.01,79769.48,0.0,0.46299,0.00018,30.66619]
[1778191029213,28.01,79770.68,0.0,0.46321,0.00018,30.66822]
[1778191034307,28.01,79772.74,0.0,0.46359,0.00018,30.6717]
[1778191036313,28.01,79771.94,0.0,0.46344,0.00018,30.67035]
[1778191041905,28.01,79772.1,0.0,0.46347,0.00018,30.6706]
[1778191046940,28.01,79772.36,0.0,0.46352,0.00018,30.67104]
[1778191054996,28.01,79772.68,0.0,0.46357,0.00018,30.66844]
[1778191060033,28.01,79772.43,0.0,0.46353,0.00018,30.66803]
[1778191069099,28.01,79772.57,0.0,0.46355,0.00018,30.66827]
[1778191075141,28.01,79772.42,0.0,0.46353,0.00018,30.66803]
[1778191080176,28.01,79772.16,0.0,0.46348,0.00018,30.66761]
[1778191085211,28.01,79772.19,0.0,0.46349,0.00018,30.66767]
[1778191090246,28.01,79772.48,0.0,0.46354,0.00018,30.66817]
[1778191097295,28.01,79772.48,0.0,0.46355,0.00018,30.66818]
[1778191102330,28.01,79772.99,0.0,0.46364,0.00018,30.66905]
[1778191111393,28.02,79772.7,0.0,0.46359,0.00018,30.66543]
[1778191121463,28.02,79772.44,0.0,0.46354,0.00018,30.66502]
[1778191125115,28.02,79772.34,0.0,0.46352,0.00018,30.66486]
[1778191130527,28.02,79779.99,0.0,0.46493,0.00018,30.67754]
[1778191132267,28.02,79779.96,0.0,0.46492,0.00018,30.6775]
[1778191132364,28.02,79779.96,0.0,0.46492,0.00018,30.6775]
[1778191133904,28.02,79782.45,0.0,0.46538,0.00018,30.68154]
[1778191134058,28.02,79782.45,0.0,0.46538,0.00018,30.68154]
[1778191134434,28.02,79782.75,0.0,0.46544,0.00018,30.68203]
[1778191134645,28.02,79782.75,0.0,0.46544,0.00018,30.68203]
[1778191135083,28.02,79788.61,0.0,0.46651,0.00018,30.69137]
[1778191140562,28.03,79797.12,0.0,0.46809,0.00018,30.70462]
[1778191145632,28.03,79800.57,0.0,0.46873,0.00018,30.70991]
[1778191147827,28.03,79800.57,0.0,0.46873,0.00018,30.70991]
[1778191147891,28.03,79800.57,0.0,0.46873,0.00018,30.70991]
[1778191147952,28.03,79800.57,0.0,0.46873,0.00018,30.70991]
[1778191148050,28.03,79800.57,0.0,0.46873,0.00018,30.70991]
[1778191148066,28.03,79800.57,0.0,0.46873,0.00018,30.70991]
[1778191148078,28.04,79800.32,0.0,0.46869,0.00018,30.70956]
[1778191148181,28.04,79800.32,0.0,0.46869,0.00018,30.70956]
[1778191148244,28.04,79800.32,0.0,0.46869,0.00018,30.70956]
[1778191148653,28.04,79782.03,0.0,0.46533,0.00018,30.68104]
[1778191149249,28.04,79782.03,0.0,0.46533,0.00018,30.68104]
[1778191149660,28.04,79775.06,0.0,0.46405,0.00018,30.6696]
[1778191151930,28.04,79773.79,0.0,0.46382,0.00018,30.66749]
[1778191158723,28.03,79777.57,0.0,0.46451,0.00018,30.67375]
[1778191159106,28.03,79777.57,0.0,0.46451,0.00018,30.67375]
[1778191162848,28.03,79777.57,0.0,0.46451,0.00018,30.67375]
[1778191162990,28.03,79777.57,0.0,0.46451,0.00018,30.67375]
[1778191163082,28.03,79777.57,0.0,0.46451,0.00018,30.67375]
[1778191163111,28.03,79777.45,0.0,0.46449,0.00018,30.67355]
[1778191163172,28.03,79777.45,0.0,0.46449,0.00018,30.67355]
[1778191163347,28.03,79777.45,0.0,0.46449,0.00018,30.67355]
[1778191163842,28.03,79777.45,0.0,0.46449,0.00018,30.67355]
[1778191163932,28.03,79766.34,0.0,0.46245,0.00018,30.65484]
[1778191165981,28.03,79762.22,0.0,0.46169,0.00018,30.6477]
[1778191172821,28.04,79757.78,0.0,0.46088,0.00018,30.63676]
[1778191173723,28.04,79757.78,0.0,0.46088,0.00018,30.63676]
[1778191175775,28.04,79754.17,0.0,0.46022,0.00018,30.63033]
[1778191180458,28.04,79752.29,0.0,0.45988,0.00018,30.62697]
[1778191182892,28.04,79744.02,0.0,0.45836,0.00018,30.61182]
[1778191183318,28.04,79744.02,0.0,0.45836,0.00018,30.61182]
[1778191186277,28.05,79741.83,0.0,0.45797,0.00018,30.60777]
[1778191191956,28.05,79741.19,0.0,0.45786,0.00018,30.60665]
[1778191195439,28.05,79741.52,0.0,0.45793,0.00018,30.60732]
[1778191195541,28.05,79741.52,0.0,0.45793,0.00018,30.60732]
[1778191195564,28.05,79741.52,0.0,0.45793,0.00018,30.60732]
[1778191195592,28.05,79741.52,0.0,0.45793,0.00018,30.60732]
[1778191195626,28.05,79741.52,0.0,0.45793,0.00018,30.60732]
[1778191195638,28.05,79741.52,0.0,0.45793,0.00018,30.60732]
[1778191195793,28.05,79741.52,0.0,0.45793,0.00018,30.60732]
[1778191195933,28.05,79741.52,0.0,0.45793,0.00018,30.60732]
[1778191195984,28.06,79730.58,0.0,0.45592,0.00018,30.5864]
[1778191196700,28.06,79730.58,0.0,0.45592,0.00018,30.5864]
[1778191197353,28.06,79724.28,0.0,0.45477,0.00018,30.57401]
[1778191200428,28.06,79725.5,0.0,0.455,0.00018,30.57647]
[1778191201017,28.06,79725.5,0.0,0.455,0.00018,30.57647]
[1778191201212,28.06,79725.5,0.0,0.455,0.00018,30.57647]
[1778191201051,28.06,79714.21,0.0,0.45293,0.00018,30.55371]
[1778191201314,28.06,79714.21,0.0,0.45293,0.00018,30.55371]
[1778191201608,28.06,79714.21,0.0,0.45293,0.00018,30.55371]
[1778191201756,28.06,79714.21,0.0,0.45293,0.00018,30.55371]
[1778191202131,28.06,79717.59,0.0,0.45355,0.00018,30.56064]
[1778191202710,28.06,79717.59,0.0,0.45355,0.00018,30.56064]
[1778191203087,28.06,79717.59,0.0,0.45355,0.00018,30.56064]
[1778191203798,28.06,79711.95,0.0,0.45252,0.00018,30.54907]
[1778191204069,28.06,79703.89,0.0,0.45104,0.00018,30.53219]
[1778191204480,28.06,79703.89,0.0,0.45104,0.00018,30.53219]
[1778191204540,28.06,79703.89,0.0,0.45104,0.00018,30.53219]
[1778191204687,28.06,79703.89,0.0,0.45104,0.00018,30.53219]
[1778191205138,28.06,79703.89,0.0,0.45104,0.00018,30.53219]
[1778191205138,28.06,79690.76,0.0,0.44864,0.00018,30.5038]
[1778191205620,28.06,79690.76,0.0,0.44864,0.00018,30.5038]
[1778191206233,28.06,79694.32,0.0,0.44929,0.00018,30.5116]
[1778191206407,28.06,79694.32,0.0,0.44929,0.00018,30.5116]
[1778191207920,28.06,79701.1,0.0,0.45053,0.00018,30.52623]
[1778191209088,28.06,79700.68,0.0,0.45045,0.00018,30.52532]
[1778191209120,28.06,79700.68,0.0,0.45045,0.00018,30.52532]
[1778191209480,28.06,79701.76,0.0,0.45065,0.00018,30.52761]
[1778191209573,28.06,79701.76,0.0,0.45065,0.00018,30.5276]
[1778191210847,28.06,79701.76,0.0,0.45065,0.00018,30.5276]
[1778191210900,28.06,79701.76,0.0,0.45065,0.00018,30.5276]
[1778191210950,28.06,79701.76,0.0,0.45065,0.00018,30.5276]
[1778191210961,28.06,79709.67,0.0,0.4521,0.00018,30.54429]
[1778191211545,28.06,79709.67,0.0,0.4521,0.00018,30.54429]
[1778191211717,28.06,79698.02,0.0,0.44996,0.00018,30.51959]
[1778191212188,28.06,79688.16,0.0,0.44816,0.00018,30.49801]
[1778191213462,28.06,79688.16,0.0,0.44816,0.00018,30.49801]
[1778191214035,28.06,79688.16,0.0,0.44816,0.00018,30.49801]
[1778191214713,28.06,79687.89,0.0,0.44811,0.00018,30.4974]
[1778191214731,28.06,79687.89,0.0,0.44811,0.00018,30.4974]
[1778191214750,28.06,79687.89,0.0,0.44811,0.00018,30.4974]
[1778191216782,28.06,79696.02,0.0,0.4496,0.00018,30.51524]
[1778191216883,28.05,79697.18,0.0,0.44981,0.00018,30.51774]
[1778191218400,28.06,79712.5,0.0,0.45261,0.00018,30.55014]
[1778191219186,28.06,79712.5,0.0,0.45261,0.00018,30.55014]
[1778191220521,28.06,79715.66,0.0,0.45319,0.00018,30.55665]
[1778191226367,28.06,79710.27,0.0,0.45222,0.00018,30.54567]
[1778191232328,28.07,79710.66,0.0,0.45231,0.00018,30.54349]
[1778191235183,28.07,79711.1,0.0,0.45239,0.00018,30.54443]
[1778191236529,28.08,79707.57,0.0,0.45175,0.00018,30.53715]
[1778191238649,28.08,79703.81,0.0,0.45107,0.00018,30.52926]
[1778191239117,28.08,79703.81,0.0,0.45107,0.00018,30.52926]
[1778191239183,28.08,79702.23,0.0,0.45078,0.00018,30.52593]
[1778191240227,28.08,79699.46,0.0,0.45027,0.00018,30.52002]
[1778191241669,28.08,79699.26,0.0,0.45023,0.00018,30.51957]
[1778191241729,28.08,79699.26,0.0,0.45023,0.00018,30.51957]
[1778191241951,28.08,79699.26,0.0,0.45023,0.00018,30.51957]
[1778191241987,28.08,79699.26,0.0,0.45023,0.00018,30.51957]
[1778191242754,28.08,79700.43,0.0,0.45045,0.00018,30.52206]
[1778191242843,28.08,79700.43,0.0,0.45045,0.00018,30.52206]
[1778191242911,28.08,79691.79,0.0,0.44887,0.00018,30.50333]
[1778191243478,28.08,79691.79,0.0,0.44887,0.00018,30.50333]
[1778191245560,28.08,79683.55,0.0,0.44736,0.00018,30.48503]
[1778191245846,28.08,79683.55,0.0,0.44736,0.00018,30.48503]
[1778191248082,28.08,79675.45,0.0,0.44588,0.00018,30.46665]
[1778191253482,28.08,79670.06,0.0,0.4449,0.00018,30.45422]
[1778191258517,28.08,79674.29,0.0,0.44568,0.00018,30.46405]
[1778191262741,28.08,79673.82,0.0,0.44559,0.00018,30.46298]
[1778191263635,28.08,79675.62,0.0,0.44592,0.00018,30.46713]
[1778191266574,28.08,79684.57,0.0,0.44756,0.00018,30.48746]
[1778191267806,28.08,79684.57,0.0,0.44756,0.00018,30.48746]
[1778191267820,28.08,79684.57,0.0,0.44756,0.00018,30.48746]
[1778191267863,28.08,79684.57,0.0,0.44756,0.00018,30.48746]
[1778191273624,28.09,79690.9,0.0,0.44872,0.00018,30.50156]
[1778191278739,28.08,79691.27,0.0,0.44879,0.00018,30.50234]
[1778191278942,28.08,79691.27,0.0,0.44879,0.00018,30.50234]
[1778191278945,28.08,79691.05,0.0,0.44874,0.00018,30.50185]
[1778191279543,28.08,79691.05,0.0,0.44874,0.00018,30.50185]
[1778191279782,28.08,79691.05,0.0,0.44874,0.00018,30.50185]
[1778191281320,28.08,79699.37,0.0,0.45027,0.00018,30.51991]
[1778191282272,28.08,79700.73,0.0,0.45051,0.00018,30.52281]
[1778191282372,28.08,79700.73,0.0,0.45051,0.00018,30.52281]
[1778191282380,28.08,79700.73,0.0,0.45051,0.00018,30.52281]
[1778191282452,28.08,79700.73,0.0,0.45051,0.00018,30.52281]
[1778191282581,28.08,79700.73,0.0,0.45051,0.00018,30.52281]
[1778191282688,28.08,79713.68,0.0,0.45288,0.00018,30.54993]
[1778191285461,28.08,79718.18,0.0,0.4537,0.00018,30.5591]
[1778191286547,28.08,79718.18,0.0,0.4537,0.00018,30.5591]
[1778191290320,28.09,79725.32,0.0,0.45502,0.00018,30.57344]
[1778191290552,28.09,79725.32,0.0,0.45502,0.00018,30.57344]
[1778191292222,28.09,79726.43,0.0,0.45522,0.00018,30.57565]
[1778191293183,28.09,79731.35,0.0,0.45612,0.00018,30.58213]
[1778191293237,28.09,79738.98,0.0,0.45752,0.00018,30.59676]
[1778191293737,28.09,79738.98,0.0,0.45752,0.00018,30.59676]
[1778191294587,28.09,79740.48,0.0,0.45779,0.00018,30.5996]
[1778191295780,28.09,79744.72,0.0,0.45857,0.00018,30.60753]
[1778191299170,28.09,79746.99,0.0,0.45899,0.00018,30.61174]
[1778191302041,28.09,79751.54,0.0,0.45982,0.00018,30.62006]
[1778191303369,28.09,79745.87,0.0,0.45879,0.00018,30.60971]
[1778191306555,28.1,79743.69,0.0,0.45839,0.00018,30.6057]
[1778191306556,28.1,79743.69,0.0,0.45839,0.00018,30.6057]
[1778191311891,28.1,79742.17,0.0,0.45812,0.00018,30.60291]
[1778191316460,28.1,79741.35,0.0,0.45797,0.00018,30.60141]
[1778191316926,28.1,79730.7,0.0,0.45603,0.00018,30.5811]
[1778191317439,28.1,79730.7,0.0,0.45603,0.00018,30.5811]
[1778191322296,28.11,79726.74,0.0,0.45531,0.00018,30.57342]
[1778191324385,28.11,79722.02,0.0,0.45445,0.00018,30.56412]
[1778191324392,28.11,79722.02,0.0,0.45445,0.00018,30.56412]
[1778191324982,28.11,79721.53,0.0,0.45436,0.00018,30.56316]
[1778191327739,28.11,79720.57,0.0,0.45419,0.00018,30.56125]
[1778191327783,28.11,79720.57,0.0,0.45419,0.00018,30.56125]
[1778191333606,28.11,79714.77,0.0,0.45313,0.00018,30.54954]
[1778191336001,28.11,79713.92,0.0,0.45298,0.00018,30.54784]
[1778191336009,28.11,79713.92,0.0,0.45298,0.00018,30.54784]
[1778191336012,28.11,79713.92,0.0,0.45298,0.00018,30.54784]
[1778191336356,28.12,79709.14,0.0,0.45211,0.00018,30.53799]
[1778191336358,28.12,79709.14,0.0,0.45211,0.00018,30.53799]
[1778191336368,28.12,79709.14,0.0,0.45211,0.00018,30.53799]
[1778191337073,28.12,79697.92,0.0,0.45006,0.00018,30.51429]
[1778191340045,28.11,79692.42,0.0,0.44905,0.00018,30.50234]
[1778191344738,28.11,79687.7,0.0,0.44819,0.00018,30.49189]
[1778191344751,28.11,79687.7,0.0,0.44819,0.00018,30.49189]
[1778191345129,28.11,79693.08,0.0,0.44917,0.00018,30.50371]
[1778191346913,28.11,79694.97,0.0,0.44951,0.00018,30.50782]
[1778191347086,28.11,79694.97,0.0,0.44951,0.00018,30.50782]
[1778191347289,28.11,79694.97,0.0,0.44951,0.00018,30.50782]
[1778191347323,28.11,79694.8,0.0,0.44948,0.00018,30.50746]
[1778191348150,28.11,79693.52,0.0,0.44925,0.00018,30.50466]
[1778191353185,28.11,79688.65,0.0,0.44834,0.00018,30.49074]
[1778191358079,28.11,79689.78,0.0,0.44855,0.00018,30.4932]
[1778191358339,28.11,79686.24,0.0,0.4479,0.00018,30.48535]
[1778191360111,28.11,79679.6,0.0,0.44669,0.00018,30.47044]
[1778191360513,28.11,79677.34,0.0,0.44628,0.00018,30.46531]
[1778191360561,28.11,79677.34,0.0,0.44628,0.00018,30.46531]
[1778191361186,28.11,79677.34,0.0,0.44628,0.00018,30.46531]
[1778191362399,28.11,79678.26,0.0,0.44645,0.00018,30.46742]
[1778191362402,28.11,79678.26,0.0,0.44645,0.00018,30.46742]
[1778191364022,28.11,79679.42,0.0,0.44666,0.00018,30.47006]
[1778191367223,28.11,79679.46,0.0,0.44667,0.00018,30.47017]
[1778191369790,28.11,79674.9,0.0,0.44584,0.00018,30.45979]
[1778191369842,28.11,79674.9,0.0,0.44584,0.00018,30.45979]
[1778191370726,28.11,79668.92,0.0,0.44475,0.00018,30.44594]
[1778191370891,28.11,79668.92,0.0,0.44475,0.00018,30.44594]
[1778191374663,28.11,79660.08,0.0,0.44314,0.00018,30.42509]
[1778191374902,28.11,79660.08,0.0,0.44314,0.00018,30.42509]
[1778191377895,28.11,79661.97,0.0,0.44349,0.00018,30.42962]
[1778191378041,28.11,79661.97,0.0,0.44349,0.00018,30.42962]
[1778191378065,28.11,79661.97,0.0,0.44349,0.00018,30.42962]
[1778191378082,28.11,79661.97,0.0,0.44349,0.00018,30.42962]
[1778191380735,28.11,79659.65,0.0,0.44306,0.00018,30.42411]
[1778191381632,28.11,79660.7,0.0,0.44326,0.00018,30.42663]
[1778191381734,28.11,79660.7,0.0,0.44326,0.00018,30.42663]
[1778191382734,28.11,79653.98,0.0,0.44203,0.00018,30.41046]
[1778191383035,28.11,79653.98,0.0,0.44203,0.00018,30.41046]
[1778191383062,28.11,79653.98,0.0,0.44203,0.00018,30.41046]
[1778191383309,28.11,79653.98,0.0,0.44203,0.00018,30.41046]
[1778191383412,28.11,79649.61,0.0,0.44124,0.00018,30.3998]
[1778191383514,28.11,79649.61,0.0,0.44124,0.00018,30.3998]
[1778191384188,28.11,79637.3,0.0,0.439,0.00018,30.36907]
[1778191385207,28.11,79637.3,0.0,0.439,0.00018,30.36907]
[1778191385243,28.11,79637.3,0.0,0.439,0.00018,30.36907]
[1778191385839,28.11,79635.29,0.0,0.43863,0.00018,30.36399]
[1778191385892,28.11,79635.29,0.0,0.43863,0.00018,30.36399]
[1778191386860,28.12,79641.53,0.0,0.43977,0.00018,30.37979]
[1778191387055,28.12,79641.53,0.0,0.43977,0.00018,30.37979]
[1778191387439,28.12,79643.47,0.0,0.44013,0.00018,30.38466]
[1778191387931,28.12,79643.47,0.0,0.44013,0.00018,30.38466]
[1778191388015,28.12,79654.92,0.0,0.44221,0.00018,30.41284]
[1778191390562,28.12,79660.6,0.0,0.44325,0.00018,30.42651]
[1778191390618,28.12,79660.6,0.0,0.44325,0.00018,30.42651]
[1778191390902,28.12,79660.6,0.0,0.44325,0.00018,30.42651]
[1778191391705,28.12,79667.28,0.0,0.44447,0.00018,30.44232]
[1778191391735,28.12,79667.28,0.0,0.44447,0.00018,30.44232]
[1778191391882,28.12,79667.28,0.0,0.44447,0.00018,30.44232]
[1778191391973,28.12,79667.28,0.0,0.44447,0.00018,30.44232]
[1778191393185,28.12,79671.93,0.0,0.44532,0.00018,30.45315]
[1778191393263,28.12,79682.33,0.0,0.44722,0.00018,30.47689]
[1778191394289,28.12,79682.33,0.0,0.44722,0.00018,30.47689]
[1778191394322,28.12,79682.33,0.0,0.44722,0.00018,30.47689]
[1778191394366,28.12,79682.33,0.0,0.44722,0.00018,30.47689]
[1778191394301,28.12,79686.18,0.0,0.44792,0.00018,30.48549]
[1778191396157,28.12,79691.06,0.0,0.44881,0.00018,30.49626]
[1778191397025,28.12,79697.04,0.0,0.4499,0.00018,30.50926]
[1778191397083,28.12,79697.91,0.0,0.45006,0.00018,30.51115]
[1778191401436,28.12,79700.12,0.0,0.45047,0.00018,30.51594]
[1778191401474,28.12,79700.12,0.0,0.45047,0.00018,30.51594]
[1778191401524,28.12,79699.46,0.0,0.45035,0.00018,30.51456]
[1778191403461,28.12,79696.4,0.0,0.44979,0.00018,30.508]
[1778191407260,28.12,79695.46,0.0,0.44962,0.00018,30.50593]
[1778191407340,28.12,79695.46,0.0,0.44962,0.00018,30.50593]
[1778191409411,28.12,79697.75,0.0,0.45004,0.00018,30.51086]
[1778191411127,28.12,79699.5,0.0,0.45036,0.00018,30.51463]
[1778191413536,28.12,79697.42,0.0,0.44997,0.00018,30.50696]
[1778191418646,28.11,79695.89,0.0,0.44968,0.00018,30.50357]
[1778191419903,28.11,79695.89,0.0,0.44968,0.00018,30.50357]
[1778191419932,28.11,79695.89,0.0,0.44968,0.00018,30.50357]
[1778191420005,28.11,79696.27,0.0,0.44975,0.00018,30.50438]
[1778191425695,28.11,79692.88,0.0,0.44912,0.00018,30.49691]
[1778191426544,28.11,79692.88,0.0,0.44912,0.00018,30.49691]
[1778191426787,28.11,79692.88,0.0,0.44912,0.00018,30.49691]
[1778191426888,28.11,79694.07,0.0,0.44933,0.00018,30.49949]
[1778191427819,28.11,79694.07,0.0,0.44933,0.00018,30.49949]
[1778191428716,28.11,79702.36,0.0,0.45084,0.00018,30.51728]
[1778191429469,28.11,79702.36,0.0,0.45084,0.00018,30.51728]
[1778191434778,28.11,79705.87,0.0,0.45149,0.00018,30.52478]
[1778191434904,28.11,79705.87,0.0,0.45149,0.00018,30.52478]
[1778191434947,28.11,79705.87,0.0,0.45149,0.00018,30.52478]
[1778191435096,28.11,79705.87,0.0,0.45149,0.00018,30.52478]
[1778191435212,28.11,79705.87,0.0,0.45149,0.00018,30.52478]
[1778191435223,28.11,79707.64,0.0,0.45182,0.00018,30.52851]
[1778191435439,28.11,79707.64,0.0,0.45182,0.00018,30.52851]
[1778191435991,28.11,79707.64,0.0,0.45182,0.00018,30.52851]
[1778191436016,28.11,79707.64,0.0,0.45182,0.00018,30.52851]
[1778191436205,28.11,79695.72,0.0,0.44964,0.00018,30.50314]
[1778191436568,28.11,79695.72,0.0,0.44964,0.00018,30.50314]
[1778191436876,28.11,79695.72,0.0,0.44964,0.00018,30.50314]
[1778191436945,28.11,79695.72,0.0,0.44964,0.00018,30.50314]
[1778191437207,28.11,79695.72,0.0,0.44964,0.00018,30.50314]
[1778191437352,28.11,79695.72,0.0,0.44964,0.00018,30.50314]
[1778191437394,28.11,79695.72,0.0,0.44964,0.00018,30.50314]
[1778191437629,28.11,79696.03,0.0,0.4497,0.00018,30.50383]
[1778191438677,28.11,79690.64,0.0,0.44871,0.00018,30.49209]
[1778191441353,28.11,79685.91,0.0,0.44785,0.00018,30.48158]
[1778191441361,28.11,79685.91,0.0,0.44785,0.00018,30.48158]
[1778191441387,28.11,79688.28,0.0,0.44828,0.00018,30.48683]
[1778191442237,28.11,79688.28,0.0,0.44828,0.00018,30.48683]
[1778191442334,28.11,79688.28,0.0,0.44828,0.00018,30.48683]
[1778191442282,28.11,79697.99,0.0,0.45005,0.00018,30.508]
[1778191443577,28.11,79694.14,0.0,0.44935,0.00018,30.49965]
[1778191446119,28.11,79690.11,0.0,0.44861,0.00018,30.4908]
[1778191446206,28.11,79690.11,0.0,0.44861,0.00018,30.4908]
[1778191448304,28.11,79690.1,0.0,0.4486,0.00018,30.49075]
[1778191449865,28.1,79697.7,0.0,0.44998,0.00018,30.50725]
[1778191454830,28.1,79699.41,0.0,0.45029,0.00018,30.51084]
[1778191454877,28.1,79699.41,0.0,0.45029,0.00018,30.51084]
[1778191454912,28.1,79699.41,0.0,0.45029,0.00018,30.51084]
[1778191455012,28.1,79701.12,0.0,0.4506,0.00018,30.51448]
[1778191457007,28.1,79705.85,0.0,0.45146,0.00018,30.52448]
[1778191457826,28.1,79708.05,0.0,0.45186,0.00018,30.52908]
[1778191461377,28.1,79703.32,0.0,0.451,0.00018,30.51915]
[1778191461447,28.1,79702.48,0.0,0.45085,0.00018,30.51737]
[1778191465104,28.1,79702.44,0.0,0.45083,0.00018,30.51722]
[1778191465205,28.1,79702.44,0.0,0.45083,0.00018,30.5172]
[1778191471014,28.09,79703.07,0.0,0.45094,0.00018,30.51532]
[1778191476049,28.09,79705.55,0.0,0.45138,0.00018,30.52053]
[1778191476896,28.09,79705.55,0.0,0.45138,0.00018,30.52053]
[1778191476908,28.09,79705.55,0.0,0.45138,0.00018,30.52053]
[1778191477056,28.09,79700.77,0.0,0.45051,0.00018,30.51038]
[1778191478063,28.09,79687.82,0.0,0.44814,0.00018,30.48218]
[1778191481671,28.09,79687.37,0.0,0.44806,0.00018,30.48116]
[1778191481690,28.09,79687.37,0.0,0.44806,0.00018,30.48116]
[1778191481841,28.09,79687.37,0.0,0.44806,0.00018,30.48116]
[1778191482091,28.09,79698.95,0.0,0.45017,0.00018,30.50645]
[1778191483133,28.09,79698.95,0.0,0.45017,0.00018,30.50645]
[1778191484314,28.09,79702.32,0.0,0.45079,0.00018,30.51364]
[1778191484340,28.09,79702.32,0.0,0.45079,0.00018,30.51364]
[1778191485112,28.09,79693.52,0.0,0.44918,0.00018,30.49466]
[1778191486096,28.09,79693.52,0.0,0.44918,0.00018,30.49466]
[1778191492161,28.08,79695.34,0.0,0.4495,0.00018,30.49857]
[1778191492499,28.08,79695.34,0.0,0.4495,0.00018,30.49857]
[1778191492603,28.08,79695.34,0.0,0.4495,0.00018,30.49857]
[1778191493168,28.08,79700.36,0.0,0.45042,0.00018,30.50938]
[1778191495786,28.08,79699.9,0.0,0.45034,0.00018,30.50838]
[1778191495808,28.08,79699.9,0.0,0.45034,0.00018,30.50838]
[1778191496189,28.08,79694.78,0.0,0.4494,0.00018,30.49732]
[1778191496999,28.08,79694.78,0.0,0.4494,0.00018,30.49732]
[1778191500890,28.08,79687.46,0.0,0.44806,0.00018,30.48118]
[1778191500894,28.08,79687.46,0.0,0.44806,0.00018,30.48118]
[1778191500903,28.08,79687.46,0.0,0.44806,0.00018,30.48118]
[1778191501224,28.08,79678.91,0.0,0.44649,0.00018,30.46195]
[1778191503073,28.08,79672.41,0.0,0.44531,0.00018,30.44702]
[1778191506903,28.08,79670.94,0.0,0.44504,0.00018,30.44363]
[1778191506905,28.08,79670.94,0.0,0.44504,0.00018,30.44363]
[1778191508094,28.08,79667.68,0.0,0.44444,0.00018,30.43602]
[1778191508492,28.08,79667.68,0.0,0.44444,0.00018,30.43602]
[1778191508275,28.08,79659.13,0.0,0.44288,0.00018,30.41573]
[1778191508589,28.08,79659.13,0.0,0.44288,0.00018,30.41573]
[1778191512035,28.08,79655.5,0.0,0.44223,0.00018,30.40703]
[1778191512036,28.08,79655.5,0.0,0.44223,0.00018,30.40703]
[1778191512051,28.08,79655.5,0.0,0.44223,0.00018,30.40703]
[1778191512337,28.08,79655.5,0.0,0.44223,0.00018,30.40703]
[1778191512369,28.08,79655.5,0.0,0.44223,0.00018,30.40703]
[1778191512619,28.08,79655.5,0.0,0.44223,0.00018,30.40703]
[1778191513509,28.09,79652.91,0.0,0.44176,0.00018,30.40076]
[1778191514873,28.09,79649.9,0.0,0.44121,0.00018,30.39341]
[1778191516218,28.09,79652.97,0.0,0.44177,0.00018,30.40095]
[1778191519947,28.09,79651.16,0.0,0.44145,0.00018,30.3966]
[1778191519953,28.09,79651.16,0.0,0.44145,0.00018,30.3966]
[1778191520373,28.09,79643.21,0.0,0.44,0.00018,30.37694]
[1778191520807,28.09,79643.21,0.0,0.44,0.00018,30.37694]
[1778191521418,28.09,79643.21,0.0,0.44,0.00018,30.37694]
[1778191521769,28.09,79640.6,0.0,0.43953,0.00018,30.37041]
[1778191522760,28.09,79640.42,0.0,0.4395,0.00018,30.36999]
[1778191522840,28.09,79640.42,0.0,0.4395,0.00018,30.36999]
[1778191523791,28.09,79640.95,0.0,0.4396,0.00018,30.37135]
[1778191524316,28.09,79640.95,0.0,0.4396,0.00018,30.37135]
[1778191524574,28.09,79635.82,0.0,0.43866,0.00018,30.35835]
[1778191524633,28.09,79635.82,0.0,0.43866,0.00018,30.35835]
[1778191524648,28.09,79635.82,0.0,0.43866,0.00018,30.35835]
[1778191524727,28.09,79635.82,0.0,0.43866,0.00018,30.35835]
[1778191524732,28.09,79635.82,0.0,0.43866,0.00018,30.35835]
[1778191524850,28.09,79635.82,0.0,0.43866,0.00018,30.35835]
[1778191525059,28.09,79635.82,0.0,0.43866,0.00018,30.35835]
[1778191525338,28.09,79635.82,0.0,0.43866,0.00018,30.35835]
[1778191525401,28.09,79625.32,0.0,0.43674,0.00018,30.33122]
[1778191526932,28.09,79621.78,0.0,0.4361,0.00018,30.32197]
[1778191527415,28.09,79620.34,0.0,0.43585,0.00018,30.31822]
[1778191528273,28.09,79620.34,0.0,0.43585,0.00018,30.31822]
[1778191528428,28.1,79610.02,0.0,0.43397,0.00018,30.29063]
[1778191528772,28.1,79610.02,0.0,0.43397,0.00018,30.29063]
[1778191528907,28.1,79610.02,0.0,0.43397,0.00018,30.29063]
[1778191531138,28.1,79611.46,0.0,0.43423,0.00018,30.29455]
[1778191532368,28.1,79611.43,0.0,0.43422,0.00018,30.29128]
[1778191533862,28.1,79603.41,0.0,0.43277,0.00018,30.26948]
[1778191534112,28.1,79603.41,0.0,0.43277,0.00018,30.26948]
[1778191534141,28.1,79603.41,0.0,0.43277,0.00018,30.26948]
[1778191534478,28.1,79613.1,0.0,0.43453,0.00018,30.29586]
[1778191534699,28.1,79613.1,0.0,0.43453,0.00018,30.29586]
[1778191536255,28.1,79613.98,0.0,0.43469,0.00018,30.29827]
[1778191536891,28.1,79608.72,0.0,0.43374,0.00018,30.28408]
[1778191537501,28.1,79603.13,0.0,0.43272,0.00018,30.26879]
[1778191537539,28.1,79603.13,0.0,0.43272,0.00018,30.26879]
[1778191537700,28.1,79603.13,0.0,0.43272,0.00018,30.26879]
[1778191537837,28.1,79603.13,0.0,0.43272,0.00018,30.26879]
[1778191537866,28.1,79603.13,0.0,0.43272,0.00018,30.26879]
[1778191540429,28.1,79602.55,0.0,0.43262,0.00018,30.26721]
[1778191540441,28.1,79602.55,0.0,0.43262,0.00018,30.26721]
[1778191543670,28.1,79601.71,0.0,0.43247,0.00018,30.26492]
[1778191543885,28.1,79601.71,0.0,0.43247,0.00018,30.26492]
[1778191543922,28.1,79601.71,0.0,0.43247,0.00018,30.26492]
[1778191545329,28.1,79601.58,0.0,0.43244,0.00018,30.26457]
[1778191545523,28.1,79589.65,0.0,0.43028,0.00018,30.23118]
[1778191545782,28.1,79589.65,0.0,0.43028,0.00018,30.23118]
[1778191545861,28.1,79589.65,0.0,0.43028,0.00018,30.23118]
[1778191545873,28.1,79578.24,0.0,0.4282,0.00018,30.19842]
[1778191546599,28.1,79578.24,0.0,0.4282,0.00018,30.19842]
[1778191546642,28.1,79578.24,0.0,0.4282,0.00018,30.19842]
[1778191547099,28.1,79578.24,0.0,0.4282,0.00018,30.19842]
[1778191547855,28.1,79576.49,0.0,0.42789,0.00018,30.19333]
[1778191548238,28.1,79576.49,0.0,0.42789,0.00018,30.19333]
[1778191549673,28.1,79589.57,0.0,0.43026,0.00018,30.23095]
[1778191550227,28.1,79589.57,0.0,0.43026,0.00018,30.23095]
[1778191550927,28.1,79591.46,0.0,0.4306,0.00018,30.23629]
[1778191551597,28.1,79591.46,0.0,0.4306,0.00018,30.23629]
[1778191552945,28.1,79601.74,0.0,0.43247,0.00018,30.26499]
[1778191553203,28.1,79601.74,0.0,0.43247,0.00018,30.26499]
[1778191553285,28.1,79601.74,0.0,0.43247,0.00018,30.26499]
[1778191554989,28.1,79600.21,0.0,0.43219,0.00018,30.26077]
[1778191555013,28.1,79599.94,0.0,0.43214,0.00018,30.26003]
[1778191558809,28.1,79604.03,0.0,0.43289,0.00018,30.27138]
[1778191560710,28.11,79607.53,0.0,0.43354,0.00018,30.28106]
[1778191560721,28.11,79607.53,0.0,0.43354,0.00018,30.28106]
[1778191560803,28.11,79607.53,0.0,0.43354,0.00018,30.28106]
[1778191564741,28.11,79604.85,0.0,0.43306,0.00018,30.27384]
[1778191564762,28.11,79604.85,0.0,0.43306,0.00018,30.27384]
[1778191565419,28.11,79604.85,0.0,0.43306,0.00018,30.27384]
[1778191565431,28.11,79604.85,0.0,0.43306,0.00018,30.27384]
[1778191565471,28.11,79605.55,0.0,0.43319,0.00018,30.27581]
[1778191565703,28.11,79615.37,0.0,0.43498,0.00018,30.30236]
[1778191568402,28.11,79617.35,0.0,0.43534,0.00018,30.30771]
[1778191568413,28.11,79617.35,0.0,0.43534,0.00018,30.30771]
[1778191569623,28.12,79622.09,0.0,0.43621,0.00018,30.32036]
[1778191570478,28.12,79622.09,0.0,0.43621,0.00018,30.32036]
[1778191570703,28.12,79623.71,0.0,0.43651,0.00018,30.32467]
[1778191571592,28.12,79627.58,0.0,0.43722,0.00018,30.3348]
[1778191573297,28.12,79631.79,0.0,0.43799,0.00018,30.34572]
[1778191577037,28.13,79632.43,0.0,0.43812,0.00018,30.34751]
[1778191577793,28.13,79620.14,0.0,0.43589,0.00018,30.31561]
[1778191578817,28.13,79620.14,0.0,0.43589,0.00018,30.31561]
[1778191578931,28.13,79620.14,0.0,0.43589,0.00018,30.31561]
[1778191579008,28.13,79620.14,0.0,0.43589,0.00018,30.31561]
[1778191584841,28.14,79618.96,0.0,0.4357,0.00018,30.31284]
[1778191590430,28.15,79620.05,0.0,0.43592,0.00018,30.31592]
[1778191591208,28.15,79620.28,0.0,0.43597,0.00018,30.31663]
[1778191592251,28.15,79622.44,0.0,0.43636,0.00018,30.31918]
[1778191597934,28.16,79624.05,0.0,0.43668,0.00018,30.32373]
[1778191598748,28.16,79624.05,0.0,0.43668,0.00018,30.32373]
[1778191598897,28.16,79624.05,0.0,0.43668,0.00018,30.32373]
[1778191606066,28.17,79633.64,0.0,0.43844,0.00018,30.34869]
[1778191610018,28.17,79621.1,0.0,0.43618,0.00018,30.31646]
[1778191614883,28.18,79624.78,0.0,0.43686,0.00018,30.32625]
[1778191615760,28.18,79625.33,0.0,0.43696,0.00018,30.32772]
[1778191619081,28.19,79634.56,0.0,0.43865,0.00018,30.35158]
[1778191624116,28.19,79635.57,0.0,0.43885,0.00018,30.35429]
[1778191624984,28.19,79635.57,0.0,0.43885,0.00018,30.35429]
[1778191625856,28.19,79636.8,0.0,0.43907,0.00018,30.35743]
[1778191631175,28.2,79632.22,0.0,0.43826,0.00018,30.34597]
[1778191632660,28.2,79632.31,0.0,0.43827,0.00018,30.34623]
[1778191638225,28.2,79633.96,0.0,0.43859,0.00018,30.35061]
[1778191639366,28.2,79633.96,0.0,0.43859,0.00018,30.35061]
[1778191640808,28.21,79636.66,0.0,0.43908,0.00018,30.35751]
[1778191646282,28.21,79639.89,0.0,0.43968,0.00018,30.36576]
[1778191651317,28.21,79641.15,0.0,0.43991,0.00018,30.36585]
[1778191655844,28.22,79641.43,0.0,0.43997,0.00018,30.36663]
[1778191656620,28.22,79641.43,0.0,0.43997,0.00018,30.36663]
[1778191656352,28.22,79634.14,0.0,0.43865,0.00018,30.34831]
[1778191658640,28.22,79629.86,0.0,0.43788,0.00018,30.33742]
[1778191658836,28.22,79622.91,0.0,0.43662,0.00018,30.31948]
[1778191661410,28.22,79616.45,0.0,0.43545,0.00018,30.30259]
[1778191661499,28.22,79616.45,0.0,0.43545,0.00018,30.30259]
[1778191661509,28.22,79616.45,0.0,0.43545,0.00018,30.30259]
[1778191661690,28.22,79613.74,0.0,0.43497,0.00018,30.29544]
[1778191662397,28.22,79604.38,0.0,0.43327,0.00018,30.27027]
[1778191666383,28.23,79602.39,0.0,0.43292,0.00018,30.26499]
[1778191666513,28.23,79602.39,0.0,0.43292,0.00018,30.26499]
[1778191666526,28.23,79602.39,0.0,0.43292,0.00018,30.26499]
[1778191666568,28.23,79602.39,0.0,0.43292,0.00018,30.26499]
[1778191666573,28.23,79602.39,0.0,0.43292,0.00018,30.26499]
[1778191666627,28.23,79601.79,0.0,0.43282,0.00018,30.26339]
[1778191667472,28.23,79601.79,0.0,0.43282,0.00018,30.26339]
[1778191669413,28.23,79594.69,0.0,0.43153,0.00018,30.24379]
[1778191669424,28.23,79594.69,0.0,0.43153,0.00018,30.24379]
[1778191669647,28.23,79594.69,0.0,0.43153,0.00018,30.24379]
[1778191669691,28.23,79594.96,0.0,0.43158,0.00018,30.24453]
[1778191671138,28.23,79595.65,0.0,0.4317,0.00018,30.24643]
[1778191671461,28.23,79599.14,0.0,0.43234,0.00018,30.25607]
[1778191672639,28.23,79599.14,0.0,0.43234,0.00018,30.25607]
[1778191673475,28.23,79611.66,0.0,0.43461,0.00018,30.29015]
[1778191673689,28.23,79611.66,0.0,0.43461,0.00018,30.29015]
[1778191675547,28.23,79615.43,0.0,0.4353,0.00018,30.30023]
[1778191678916,28.24,79616.43,0.0,0.43549,0.00018,30.30301]
[1778191678921,28.24,79616.43,0.0,0.43549,0.00018,30.30301]
[1778191679517,28.24,79619.65,0.0,0.43607,0.00018,30.31153]
[1778191680681,28.24,79619.65,0.0,0.43607,0.00018,30.31153]
[1778191680886,28.24,79624.68,0.0,0.43699,0.00018,30.3247]
[1778191686567,28.25,79624.34,0.0,0.43695,0.00018,30.32405]
[1778191687104,28.25,79624.34,0.0,0.43695,0.00018,30.32405]
[1778191693615,28.25,79624.58,0.0,0.43701,0.00018,30.32494]
[1778191696150,28.26,79624.9,0.0,0.43708,0.00018,30.32584]
[1778191701671,28.26,79629.74,0.0,0.43797,0.00018,30.33853]
[1778191706706,28.27,79631.13,0.0,0.43824,0.00018,30.34225]
[1778191706759,28.27,79631.13,0.0,0.43824,0.00018,30.34225]
[1778191706792,28.27,79631.13,0.0,0.43824,0.00018,30.34225]
[1778191706830,28.27,79631.13,0.0,0.43824,0.00018,30.34225]
[1778191708749,28.27,79637.27,0.0,0.43935,0.00018,30.35781]
[1778191713756,28.28,79639.26,0.0,0.43972,0.00018,30.35976]
[1778191714926,28.28,79639.26,0.0,0.43972,0.00018,30.35976]
[1778191715199,28.28,79639.26,0.0,0.43972,0.00018,30.35976]
[1778191716351,28.28,79639.62,0.0,0.43979,0.00018,30.36071]
[1778191716663,28.28,79624.42,0.0,0.43704,0.00018,30.32211]
[1778191716889,28.28,79624.42,0.0,0.43704,0.00018,30.32211]
[1778191717329,28.28,79624.42,0.0,0.43704,0.00018,30.32211]
[1778191717543,28.28,79624.42,0.0,0.43704,0.00018,30.32211]
[1778191717575,28.28,79624.42,0.0,0.43704,0.00018,30.32211]
[1778191717589,28.28,79621.66,0.0,0.43654,0.00018,30.31499]
[1778191717732,28.28,79621.66,0.0,0.43654,0.00018,30.31499]
[1778191718043,28.28,79621.66,0.0,0.43654,0.00018,30.31499]
[1778191718562,28.28,79613.82,0.0,0.43512,0.00018,30.29438]
[1778191724148,28.28,79612.39,0.0,0.43487,0.00018,30.29066]
[1778191725840,28.28,79624.53,0.0,0.43707,0.00018,30.32257]
[1778191728657,28.28,79623.52,0.0,0.43689,0.00018,30.31996]
[1778191729162,28.28,79623.64,0.0,0.43691,0.00018,30.32027]
[1778191729166,28.28,79623.64,0.0,0.43691,0.00018,30.32027]
[1778191729263,28.29,79623.47,0.0,0.43688,0.00018,30.31985]
[1778191730100,28.29,79623.47,0.0,0.43688,0.00018,30.31985]
[1778191735910,28.29,79624.29,0.0,0.43705,0.00018,30.32221]
[1778191737048,28.29,79624.29,0.0,0.43705,0.00018,30.32221]
[1778191737064,28.29,79624.29,0.0,0.43705,0.00018,30.32221]
[1778191737363,28.3,79623.34,0.0,0.43688,0.00018,30.31983]
[1778191737924,28.3,79614.46,0.0,0.43528,0.00018,30.29656]
[1778191739938,28.3,79607.34,0.0,0.434,0.00018,30.27761]
[1778191742495,28.3,79607.28,0.7,0.43399,0.00018,30.27749]
[1778191742553,28.3,79607.28,0.7,0.43399,0.00018,30.27749]
[1778191742593,28.3,79607.28,0.7,0.43399,0.00018,30.27749]
[1778191742789,28.3,79607.28,0.7,0.43399,0.00018,30.27749]
[1778191742861,28.3,79607.28,0.7,0.43399,0.00018,30.27749]
[1778191742922,28.3,79607.28,0.7,0.43399,0.00018,30.27749]
[1778191742669,28.3,79607.55,0.7,0.43404,0.00018,30.27831]
[1778191743631,28.3,79607.55,0.7,0.43404,0.00018,30.27831]
[1778191743715,28.3,79630.59,0.7,0.43821,0.00018,30.33868]
[1778191743861,28.3,79630.59,0.7,0.43821,0.00018,30.33868]
[1778191743880,28.3,79630.59,0.7,0.43821,0.00018,30.33868]
[1778191744145,28.3,79630.59,0.7,0.43821,0.00018,30.33868]
[1778191744706,28.3,79637.51,0.7,0.43947,0.00018,30.35619]
[1778191746970,28.3,79638.81,0.7,0.43971,0.00018,30.35946]
[1778191747138,28.3,79638.81,0.7,0.43971,0.00018,30.35946]
[1778191747738,28.3,79638.81,0.7,0.43971,0.00018,30.35946]
[1778191747742,28.3,79638.81,0.7,0.43971,0.00018,30.35946]
[1778191750268,28.31,79638.78,0.7,0.43971,0.00018,30.35945]
[1778191751408,28.31,79638.89,0.7,0.43973,0.00018,30.35977]
[1778191751440,28.31,79638.89,0.7,0.43973,0.00018,30.35977]
[1778191752442,28.31,79638.71,0.7,0.4397,0.00018,30.35935]
[1778191752448,28.31,79638.71,0.7,0.4397,0.00018,30.35935]
[1778191753416,28.31,79633.49,0.7,0.43876,0.00018,30.34627]
[1778191753517,28.31,79624.19,0.7,0.43708,0.00018,30.32251]
[1778191755808,28.31,79621.91,0.7,0.43667,0.00018,30.31661]
[1778191758490,28.31,79620.4,0.7,0.43639,0.00018,30.31265]
[1778191764113,28.3,79619.29,0.7,0.43616,0.00018,30.30943]
[1778191766313,28.3,79619.29,0.7,0.43616,0.00018,30.30943]
[1778191772787,28.3,79619.82,0.7,0.43625,0.00018,30.30766]
[1778191778213,28.31,79623.92,0.7,0.43702,0.00018,30.31859]
[1778191781138,28.31,79623.92,0.7,0.43702,0.00018,30.31859]
[1778191783209,28.31,79627.79,0.7,0.43773,0.00018,30.3287]
[1778191783232,28.31,79627.79,0.7,0.43773,0.00018,30.3287]
[1778191783444,28.31,79627.79,0.7,0.43773,0.00018,30.3287]
[1778191783532,28.31,79627.79,0.7,0.43773,0.00018,30.3287]
[1778191783583,28.31,79627.79,0.7,0.43773,0.00018,30.3287]
[1778191783656,28.31,79627.79,0.7,0.43773,0.00018,30.3287]
[1778191783676,28.31,79627.79,0.7,0.43773,0.00018,30.3287]
[1778191783680,28.31,79627.79,0.7,0.43773,0.00018,30.3287]
[1778191783991,28.31,79629.12,0.7,0.43797,0.00018,30.33213]
[1778191784081,28.31,79629.12,0.7,0.43797,0.00018,30.33213]
[1778191784253,28.31,79629.12,0.7,0.43797,0.00018,30.33213]
[1778191784399,28.31,79629.12,0.7,0.43797,0.00018,30.33213]
[1778191784684,28.31,79629.12,0.7,0.43797,0.00018,30.33213]
[1778191784782,28.32,79658.31,0.7,0.44326,0.00018,30.40405]
[1778191784841,28.32,79658.31,0.7,0.44326,0.00018,30.40405]
[1778191784928,28.32,79658.31,0.7,0.44326,0.00018,30.40405]
[1778191785215,28.32,79658.31,0.7,0.44326,0.00018,30.40405]
[1778191785228,28.32,79658.31,0.7,0.44326,0.00018,30.40405]
[1778191785706,28.32,79658.31,0.7,0.44326,0.00018,30.40405]
[1778191785722,28.32,79663.77,0.7,0.44425,0.00018,30.41691]
[1778191786033,28.32,79663.77,0.7,0.44425,0.00018,30.41691]
[1778191786962,28.32,79663.84,0.7,0.44426,0.00018,30.41707]
[1778191786979,28.32,79663.84,0.7,0.44426,0.00018,30.41707]
[1778191788690,28.32,79664.18,0.7,0.44432,0.00018,30.41786]
[1778191788890,28.32,79664.36,0.7,0.44435,0.00018,30.41828]
[1778191789032,28.32,79664.36,0.7,0.44435,0.00018,30.41828]
[1778191789144,28.32,79664.36,0.7,0.44435,0.00018,30.41828]
[1778191789889,28.32,79658.83,0.7,0.44335,0.00018,30.40528]
[1778191790313,28.32,79658.83,0.7,0.44335,0.00018,30.40528]
[1778191790582,28.32,79658.83,0.7,0.44335,0.00018,30.40528]
[1778191790921,28.32,79656.18,0.7,0.44287,0.00018,30.39898]
[1778191791255,28.32,79656.18,0.7,0.44287,0.00018,30.39898]
[1778191791277,28.32,79656.18,0.7,0.44287,0.00018,30.39898]
[1778191791851,28.32,79653.16,0.7,0.44232,0.00018,30.39175]
[1778191793324,28.32,79650.03,0.7,0.44176,0.00018,30.3842]
[1778191794993,28.32,79647.19,0.7,0.44125,0.00018,30.3773]
[1778191800367,28.32,79653.01,0.7,0.4423,0.00018,30.39144]
[1778191801882,28.32,79653.13,0.7,0.44232,0.00018,30.39173]
[1778191806799,28.32,79661.23,0.7,0.44379,0.00018,30.41098]
[1778191807006,28.32,79661.54,0.7,0.44385,0.00018,30.41171]
[1778191807018,28.32,79661.54,0.7,0.44385,0.00018,30.41171]
[1778191807025,28.32,79661.54,0.7,0.44385,0.00018,30.41171]
[1778191807372,28.32,79661.54,0.7,0.44385,0.00018,30.41171]
[1778191807395,28.32,79661.54,0.7,0.44385,0.00018,30.41171]
[1778191809431,28.32,79672.78,0.7,0.44588,0.00018,30.43773]
[1778191810059,28.32,79672.78,0.7,0.44588,0.00018,30.43773]
[1778191810063,28.32,79672.78,0.7,0.44588,0.00018,30.43773]
[1778191811071,28.32,79671.01,0.7,0.44556,0.00018,30.43369]
[1778191812510,28.32,79669.96,0.7,0.44537,0.00018,30.43128]
[1778191814849,28.32,79672.61,0.7,0.44585,0.00018,30.43735]
[1778191820508,28.32,79678.51,0.7,0.44692,0.00018,30.45073]
[1778191820925,28.32,79678.51,0.7,0.44692,0.00018,30.45073]
[1778191821607,28.32,79678.51,0.7,0.44692,0.00018,30.45073]
[1778191821648,28.32,79678.51,0.7,0.44692,0.00018,30.45073]
[1778191821705,28.32,79678.51,0.7,0.44692,0.00018,30.45073]
[1778191821773,28.32,79666.66,0.7,0.44477,0.00018,30.42368]
[1778191821986,28.32,79666.66,0.7,0.44477,0.00018,30.42368]
[1778191822092,28.32,79666.66,0.7,0.44477,0.00018,30.42368]
[1778191822167,28.32,79666.66,0.7,0.44477,0.00018,30.42368]
[1778191822439,28.32,79666.66,0.7,0.44477,0.00018,30.42368]
[1778191822747,28.32,79651.1,0.7,0.44196,0.00018,30.38683]
[1778191823530,28.32,79646.96,0.7,0.44121,0.00018,30.37678]
[1778191826367,28.32,79647.04,0.7,0.44122,0.00018,30.37698]
[1778191831586,28.32,79645.13,0.7,0.44087,0.00018,30.36916]
[1778191832612,28.32,79645.13,0.7,0.44087,0.00018,30.36916]
[1778191838635,28.32,79646.86,0.7,0.44119,0.00018,30.3734]
[1778191842581,28.32,79647.6,0.7,0.44132,0.00018,30.37521]
[1778191847698,28.32,79652.49,0.7,0.4422,0.00018,30.38704]
[1778191849861,28.32,79652.74,0.7,0.44225,0.00018,30.38763]
[1778191852869,28.32,79655.4,0.7,0.44273,0.00018,30.39399]
[1778191853089,28.32,79659.16,0.7,0.44341,0.00018,30.40293]
[1778191853911,28.32,79664.03,0.7,0.44429,0.00018,30.41437]
[1778191853954,28.32,79664.03,0.7,0.44429,0.00018,30.41437]
[1778191853995,28.32,79664.03,0.7,0.44429,0.00018,30.41437]
[1778191854040,28.32,79664.03,0.7,0.44429,0.00018,30.41437]
[1778191854431,28.32,79664.03,0.7,0.44429,0.00018,30.41437]
[1778191854747,28.32,79673.29,0.7,0.44597,0.00018,30.43574]
[1778191854922,28.32,79673.29,0.7,0.44597,0.00018,30.43574]
[1778191858776,28.32,79682.2,0.7,0.44759,0.00018,30.45582]
[1778191862814,28.32,79683.17,0.7,0.44777,0.00018,30.45802]
[1778191862821,28.32,79683.17,0.7,0.44777,0.00018,30.45802]
[1778191862970,28.32,79684.01,0.7,0.44792,0.00018,30.4599]
[1778191868845,28.33,79686.94,0.7,0.44846,0.00018,30.46647]
[1778191873880,28.33,79688.85,0.7,0.44882,0.00018,30.47072]
[1778191874877,28.33,79688.85,0.7,0.44882,0.00018,30.47072]
[1778191874887,28.33,79688.4,0.7,0.44874,0.00018,30.46974]
[1778191877602,28.33,79688.61,0.7,0.44878,0.00018,30.4702]
[1778191878307,28.33,79689.34,0.7,0.44891,0.00018,30.47177]
[1778191880783,28.33,79691.17,0.7,0.44923,0.00018,30.4757]
[1778191880788,28.33,79691.17,0.7,0.44923,0.00018,30.4757]
[1778191882699,28.32,79691.48,0.7,0.44929,0.00018,30.47632]
[1778191885359,28.32,79696.2,0.7,0.45014,0.00018,30.48642]
[1778191885374,28.32,79696.2,0.7,0.45014,0.00018,30.48642]
[1778191887978,28.32,79704.87,0.7,0.45171,0.00018,30.50468]
[1778191890999,28.32,79713.93,0.7,0.45335,0.00018,30.52008]
[1778191891911,28.32,79713.93,0.7,0.45335,0.00018,30.52008]
[1778191896604,28.32,79713.58,0.7,0.45328,0.00018,30.51935]
[1778191902078,28.32,79724.35,0.7,0.45523,0.00018,30.54071]
[1778191907788,28.31,79726.93,0.7,0.45569,0.00018,30.54569]
[1778191907844,28.31,79726.93,0.7,0.45569,0.00018,30.54569]
[1778191907883,28.31,79726.93,0.7,0.45569,0.00018,30.54569]
[1778191907894,28.31,79726.93,0.7,0.45569,0.00018,30.54569]
[1778191907919,28.31,79727.21,0.7,0.45574,0.00018,30.54623]
[1778191908688,28.31,79727.21,0.7,0.45574,0.00018,30.54623]
[1778191908745,28.31,79735.74,0.7,0.45729,0.00018,30.56253]
[1778191912367,28.31,79733.11,0.7,0.45681,0.00018,30.55757]
[1778191912645,28.31,79733.11,0.7,0.45681,0.00018,30.55757]
[1778191912799,28.31,79733.11,0.7,0.45681,0.00018,30.55757]
[1778191912961,28.31,79732.93,0.7,0.45678,0.00018,30.55723]
[1778191914112,28.31,79738.74,0.7,0.45784,0.00018,30.56819]
[1778191915481,28.31,79739.66,0.7,0.45801,0.00018,30.56991]
[1778191921638,28.31,79740.32,0.7,0.45813,0.00018,30.57116]
[1778191924438,28.31,79745.35,0.7,0.45904,0.00018,30.58042]
[1778191930274,28.32,79744.21,0.7,0.45884,0.00018,30.57834]
[1778191932840,28.32,79745.05,0.7,0.45899,0.00018,30.57988]
[1778191932890,28.32,79745.05,0.7,0.45899,0.00018,30.57988]
[1778191934303,28.32,79752.07,0.7,0.46027,0.00018,30.59255]
[1778191938399,28.32,79753.53,0.7,0.46054,0.00018,30.59516]
[1778191938572,28.32,79753.53,0.7,0.46054,0.00018,30.59516]
[1778191938794,28.32,79753.53,0.7,0.46054,0.00018,30.59516]
[1778191939148,28.32,79751.97,0.7,0.46025,0.00018,30.5924]
[1778191939338,28.32,79760.52,0.7,0.46181,0.00018,30.60741]
[1778191940185,28.32,79760.52,0.7,0.46181,0.00018,30.60741]
[1778191940256,28.32,79760.52,0.7,0.46181,0.00018,30.60741]
[1778191942030,28.32,79765.36,0.7,0.46269,0.00018,30.61571]
[1778191942038,28.32,79765.36,0.7,0.46269,0.00018,30.61571]
[1778191943410,28.32,79780.49,0.7,0.46545,0.00018,30.64067]
[1778191944648,28.32,79780.49,0.7,0.46545,0.00018,30.64067]
[1778191944665,28.32,79780.49,0.7,0.46545,0.00018,30.64067]
[1778191947544,28.32,79784.09,0.7,0.4661,0.00018,30.64635]
[1778191947550,28.32,79784.09,0.7,0.4661,0.00018,30.64635]
[1778191949062,28.31,79787.0,0.7,0.46662,0.00018,30.6509]
[1778191952021,28.31,79790.54,0.7,0.46726,0.00018,30.6532]
[1778191954014,28.31,79792.13,0.7,0.46754,0.00018,30.65561]
[1778191954450,28.31,79798.1,0.7,0.46863,0.00018,30.66461]
[1778191959485,28.3,79802.54,0.7,0.46943,0.00018,30.67114]
[1778191964873,28.3,79808.06,0.7,0.47044,0.00018,30.67909]
[1778191964874,28.3,79808.06,0.7,0.47044,0.00018,30.67909]
[1778191964899,28.3,79808.06,0.7,0.47044,0.00018,30.67909]
[1778191966339,28.3,79810.49,0.7,0.47088,0.00018,30.68253]
[1778191966369,28.3,79810.49,0.7,0.47088,0.00018,30.68253]
[1778191967380,28.3,79815.75,0.7,0.47184,0.00018,30.68987]
[1778191967389,28.3,79815.75,0.7,0.47184,0.00018,30.68987]
[1778191967449,28.3,79815.75,0.7,0.47184,0.00018,30.68987]
[1778191967909,28.3,79815.75,0.7,0.47184,0.00018,30.68987]
[1778191967974,28.3,79819.64,0.7,0.47254,0.00018,30.69518]
[1778191969438,28.3,79820.26,0.7,0.47266,0.00018,30.69602]
[1778191970664,28.3,79816.97,0.7,0.47206,0.00018,30.69155]
[1778191973383,28.3,79812.7,0.7,0.47129,0.00018,30.68566]
[1778191973734,28.3,79812.7,0.7,0.47129,0.00018,30.68566]
[1778191973896,28.3,79812.7,0.7,0.47129,0.00018,30.68566]
[1778191974361,28.3,79813.03,0.7,0.47135,0.00018,30.68614]
[1778191974906,28.3,79813.03,0.7,0.47135,0.00018,30.68614]
[1778191975863,28.3,79816.22,0.7,0.47193,0.00018,30.69056]
[1778191977347,28.31,79820.57,0.7,0.47273,0.00018,30.69649]
[1778191978005,28.31,79820.57,0.7,0.47273,0.00018,30.69649]
[1778191978006,28.31,79820.57,0.7,0.47273,0.00018,30.69649]
[1778191981376,28.31,79824.09,0.7,0.47337,0.00018,30.70118]
[1778191981746,28.31,79824.09,0.7,0.47337,0.00018,30.70118]
[1778191982080,28.31,79825.24,0.7,0.47358,0.00018,30.7027]
[1778191982101,28.31,79825.24,0.7,0.47358,0.00018,30.7027]
[1778191982185,28.31,79825.24,0.7,0.47358,0.00018,30.7027]
[1778191982339,28.31,79825.24,0.7,0.47358,0.00018,30.7027]
[1778191982674,28.31,79825.24,0.7,0.47358,0.00018,30.7027]
[1778191982745,28.31,79834.1,0.7,0.47519,0.00018,30.71411]
[1778191984159,28.31,79836.06,0.7,0.47555,0.00018,30.71657]
[1778191984817,28.31,79836.06,0.7,0.47555,0.00018,30.71657]
[1778191985784,28.31,79840.14,0.7,0.47629,0.00018,30.72161]
[1778191991712,28.31,79831.78,0.7,0.47477,0.00018,30.71119]
[1778191993536,28.31,79832.15,0.7,0.47484,0.00018,30.71166]
[1778191998761,28.31,79833.47,0.7,0.47508,0.00018,30.71334]
[1778192000849,28.31,79834.54,0.7,0.47528,0.00018,30.71469]
[1778192005830,28.31,79827.3,0.7,0.47396,0.00018,30.70543]
[1778192006439,28.31,79827.3,0.7,0.47396,0.00018,30.70543]
[1778192006501,28.31,79827.3,0.7,0.47396,0.00018,30.70543]
[1778192006837,28.31,79818.85,0.7,0.47242,0.00018,30.69419]
[1778192010866,28.31,79813.93,0.7,0.47152,0.00018,30.68745]
[1778192011380,28.31,79813.93,0.7,0.47152,0.00018,30.68745]
[1778192016908,28.32,79814.34,0.7,0.4716,0.00018,30.68491]
[1778192021943,28.32,79813.52,0.7,0.47146,0.00018,30.6838]
[1778192026979,28.33,79814.05,0.7,0.47156,0.00018,30.68457]
[1778192032016,28.33,79814.14,0.7,0.47158,0.00018,30.68473]
[1778192037051,28.34,79814.94,0.7,0.47173,0.00018,30.68587]
[1778192043094,28.34,79814.55,0.7,0.47167,0.00018,30.68537]
[1778192045809,28.34,79819.81,0.7,0.47263,0.00018,30.69256]
[1778192051439,28.35,79821.16,0.7,0.47288,0.00018,30.69441]
[1778192058100,28.35,79815.19,0.7,0.4718,0.00018,30.68633]
[1778192061524,28.35,79810.39,0.7,0.47093,0.00018,30.67967]
[1778192061536,28.35,79810.39,0.7,0.47093,0.00018,30.67967]
[1778192061539,28.35,79810.39,0.7,0.47093,0.00018,30.67967]
[1778192061615,28.35,79810.39,0.7,0.47093,0.00018,30.67967]
[1778192061731,28.35,79810.39,0.7,0.47093,0.00018,30.67967]
[1778192063234,28.35,79803.21,0.7,0.46962,0.00018,30.66939]
[1778192068112,28.35,79809.95,0.7,0.47085,0.00018,30.67902]
[1778192070229,28.35,79812.65,0.7,0.47134,0.00018,30.6828]
[1778192070428,28.35,79812.65,0.7,0.47134,0.00018,30.6828]
[1778192070884,28.35,79812.65,0.7,0.47134,0.00018,30.6828]
[1778192070972,28.35,79812.65,0.7,0.47134,0.00018,30.6828]
[1778192071512,28.35,79824.07,0.7,0.47341,0.00018,30.69517]
[1778192073067,28.35,79824.07,0.7,0.47341,0.00018,30.69517]
[1778192073916,28.35,79828.2,0.7,0.47417,0.00018,30.70057]
[1778192074087,28.35,79820.87,0.7,0.47283,0.00018,30.69092]
[1778192074136,28.35,79820.87,0.7,0.47283,0.00018,30.69092]
[1778192075942,28.35,79818.42,0.7,0.47239,0.00018,30.68761]
[1778192079544,28.35,79814.43,0.7,0.47166,0.00018,30.68217]
[1778192079833,28.35,79814.43,0.7,0.47166,0.00018,30.68217]
[1778192079835,28.35,79814.43,0.7,0.47166,0.00018,30.68217]
[1778192079849,28.35,79814.43,0.7,0.47166,0.00018,30.68217]
[1778192080685,28.36,79814.21,0.7,0.47163,0.00018,30.68187]
[1778192084099,28.36,79807.42,0.7,0.47039,0.00018,30.67235]
[1778192085555,28.36,79806.74,0.7,0.47027,0.00018,30.67139]
[1778192090183,28.36,79807.55,0.7,0.47042,0.00018,30.67253]
[1778192096106,28.36,79807.0,0.7,0.47032,0.00018,30.67177]
[1778192101501,28.37,79807.84,0.7,0.47048,0.00018,30.67302]
[1778192102147,28.37,79807.84,0.7,0.47048,0.00018,30.67302]
[1778192106452,28.37,79806.99,0.7,0.47033,0.00018,30.6718]
[1778192106629,28.37,79806.99,0.7,0.47033,0.00018,30.6718]
[1778192106810,28.37,79806.99,0.7,0.47033,0.00018,30.6718]
[1778192107108,28.37,79806.99,0.7,0.47033,0.00018,30.6718]
[1778192107386,28.37,79811.32,0.7,0.47111,0.00018,30.67792]
[1778192107544,28.37,79819.35,0.7,0.47258,0.00018,30.68897]
[1778192112026,28.37,79824.07,0.7,0.47344,0.00018,30.69528]
[1778192113482,28.37,79825.24,0.7,0.47365,0.00018,30.69683]
[1778192115348,28.37,79831.77,0.7,0.47484,0.00018,30.70525]
[1778192115927,28.37,79831.77,0.7,0.47484,0.00018,30.70525]
[1778192116178,28.37,79828.57,0.7,0.47426,0.00018,30.70116]
[1778192116825,28.37,79828.57,0.7,0.47426,0.00018,30.70116]
[1778192117020,28.37,79818.05,0.7,0.47234,0.00018,30.68722]
[1778192118636,28.37,79811.23,0.7,0.4711,0.00018,30.67783]
[1778192123671,28.37,79812.38,0.7,0.47132,0.00018,30.67947]
[1778192128706,28.38,79811.74,0.7,0.47121,0.00018,30.6786]
[1778192129173,28.38,79811.74,0.7,0.47121,0.00018,30.6786]
[1778192134748,28.38,79811.11,0.7,0.4711,0.00018,30.67461]
[1778192139783,28.39,79811.14,0.7,0.47111,0.00018,30.67469]
[1778192144820,28.39,79811.12,0.7,0.47111,0.00018,30.6747]
[1778192149855,28.4,79810.94,0.7,0.47108,0.00018,30.67448]
[1778192150195,28.4,79810.94,0.7,0.47108,0.00018,30.67448]
[1778192150824,28.4,79810.94,0.7,0.47108,0.00018,30.67448]
[1778192155897,28.4,79808.04,0.7,0.47056,0.00018,30.67043]
[1778192160932,28.41,79807.84,0.7,0.47053,0.00018,30.67019]
[1778192167981,28.41,79808.26,0.7,0.47062,0.00018,30.67083]
[1778192173017,28.42,79808.01,0.7,0.47058,0.00018,30.67051]
[1778192175194,28.42,79808.01,0.7,0.47058,0.00018,30.67051]
[1778192175610,28.42,79808.94,0.7,0.47075,0.00018,30.67184]
[1778192176038,28.42,79817.92,0.7,0.47238,0.00018,30.68426]
[1778192179052,28.42,79822.8,0.7,0.47327,0.00018,30.69081]
[1778192180825,28.42,79821.12,0.7,0.47297,0.00018,30.68858]
[1778192181054,28.42,79821.12,0.7,0.47297,0.00018,30.68858]
[1778192181396,28.42,79821.08,0.7,0.47296,0.00018,30.68853]
[1778192181480,28.42,79821.08,0.7,0.47296,0.00018,30.68853]
[1778192181594,28.42,79821.08,0.7,0.47296,0.00018,30.68853]
[1778192181722,28.42,79821.08,0.7,0.47296,0.00018,30.68853]
[1778192181909,28.42,79821.08,0.7,0.47296,0.00018,30.68853]
[1778192182022,28.42,79821.08,0.7,0.47296,0.00018,30.68853]
[1778192182206,28.42,79838.91,0.7,0.4762,0.00018,30.71131]
[1778192183087,28.42,79845.69,0.7,0.47743,0.00018,30.71945]
[1778192183965,28.42,79845.69,0.7,0.47743,0.00018,30.71945]
[1778192184094,28.42,79847.45,0.7,0.47775,0.00018,30.72151]
[1778192185136,28.42,79847.45,0.7,0.47775,0.00018,30.72151]
[1778192185151,28.42,79847.45,0.7,0.47775,0.00018,30.72151]
[1778192185278,28.42,79847.76,0.7,0.47781,0.00018,30.72187]
[1778192185443,28.42,79847.76,0.7,0.47781,0.00018,30.72187]
[1778192185535,28.42,79847.76,0.7,0.47781,0.00018,30.72187]
[1778192185536,28.42,79847.76,0.7,0.47781,0.00018,30.72187]
[1778192185550,28.42,79847.76,0.7,0.47781,0.00018,30.72187]
[1778192185557,28.42,79847.76,0.7,0.47781,0.00018,30.72187]
[1778192185617,28.42,79847.76,0.7,0.47781,0.00018,30.72187]
[1778192185690,28.42,79847.76,0.7,0.47781,0.00018,30.72187]
[1778192185818,28.42,79847.76,0.7,0.47781,0.00018,30.72187]
[1778192186191,28.42,79847.76,0.7,0.47781,0.00018,30.72187]
[1778192186111,28.42,79861.13,0.7,0.48024,0.00018,30.73687]
[1778192186685,28.42,79861.13,0.7,0.48024,0.00018,30.73687]
[1778192186757,28.42,79861.13,0.7,0.48024,0.00018,30.73687]
[1778192186862,28.42,79861.13,0.7,0.48024,0.00018,30.73687]
[1778192187119,28.42,79872.79,0.7,0.48235,0.00018,30.74902]
[1778192187712,28.42,79872.79,0.7,0.48235,0.00018,30.74902]
[1778192187742,28.42,79872.79,0.7,0.48235,0.00018,30.74902]
[1778192187768,28.42,79872.79,0.7,0.48235,0.00018,30.74902]
[1778192188123,28.42,79872.79,0.7,0.48235,0.00018,30.74902]
[1778192188127,28.42,79884.38,0.7,0.48446,0.00018,30.76025]
[1778192188399,28.42,79884.38,0.7,0.48446,0.00018,30.76025]
[1778192188471,28.42,79884.38,0.7,0.48446,0.00018,30.76025]
[1778192188513,28.42,79884.38,0.7,0.48446,0.00018,30.76025]
[1778192188588,28.42,79884.38,0.7,0.48446,0.00018,30.76025]
[1778192188644,28.42,79884.38,0.7,0.48446,0.00018,30.76025]
[1778192189135,28.42,79883.21,0.7,0.48425,0.00018,30.75915]
[1778192189253,28.42,79883.21,0.7,0.48425,0.00018,30.75915]
[1778192189260,28.42,79883.21,0.7,0.48425,0.00018,30.75915]
[1778192189329,28.42,79883.21,0.7,0.48425,0.00018,30.75915]
[1778192189375,28.42,79883.21,0.7,0.48425,0.00018,30.75915]
[1778192189656,28.42,79883.21,0.7,0.48425,0.00018,30.75915]
[1778192190191,28.42,79875.73,0.7,0.48289,0.00018,30.75195]
[1778192191098,28.42,79875.73,0.7,0.48289,0.00018,30.75195]
[1778192192001,28.42,79871.5,0.7,0.48211,0.00018,30.74457]
[1778192193492,28.41,79870.11,0.7,0.48186,0.00018,30.74314]
[1778192196635,28.41,79870.92,0.7,0.482,0.00018,30.74396]
[1778192197225,28.41,79870.92,0.7,0.482,0.00018,30.74396]
[1778192197241,28.41,79870.92,0.7,0.482,0.00018,30.74396]
[1778192197207,28.41,79878.26,0.7,0.48334,0.00018,30.75126]
[1778192198035,28.41,79878.26,0.7,0.48334,0.00018,30.75126]
[1778192198048,28.41,79878.26,0.7,0.48334,0.00018,30.75126]
[1778192198203,28.41,79872.54,0.7,0.4823,0.00018,30.7456]
[1778192198557,28.41,79872.54,0.7,0.4823,0.00018,30.7456]
[1778192198664,28.41,79872.54,0.7,0.4823,0.00018,30.7456]
[1778192198813,28.41,79872.54,0.7,0.4823,0.00018,30.7456]
[1778192198823,28.41,79872.54,0.7,0.4823,0.00018,30.7456]
[1778192200503,28.41,79869.72,0.7,0.48178,0.00018,30.74272]
[1778192200722,28.41,79869.72,0.7,0.48178,0.00018,30.74272]
[1778192201227,28.41,79855.42,0.7,0.47918,0.00018,30.72739]
[1778192202433,28.4,79850.97,0.7,0.47837,0.00018,30.72235]
[1778192202589,28.4,79850.97,0.7,0.47837,0.00018,30.72235]
[1778192202817,28.4,79850.97,0.7,0.47837,0.00018,30.72235]
[1778192204960,28.4,79848.1,0.7,0.47785,0.00018,30.71903]
[1778192210436,28.4,79846.4,0.7,0.47753,0.00018,30.71703]
[1778192213624,28.4,79844.79,0.7,0.47724,0.00018,30.71512]
[1778192213907,28.4,79844.79,0.7,0.47724,0.00018,30.71512]
[1778192214318,28.4,79847.89,0.7,0.4778,0.00018,30.71876]
[1778192214323,28.4,79847.89,0.7,0.4778,0.00018,30.71876]
[1778192215994,28.4,79852.66,0.7,0.47867,0.00018,30.72425]
[1778192216070,28.4,79862.88,0.7,0.48053,0.00018,30.73551]
[1778192216788,28.4,79862.88,0.7,0.48053,0.00018,30.73551]
[1778192218812,28.39,79860.81,0.7,0.48015,0.00018,30.73327]
[1778192218815,28.39,79860.81,0.7,0.48015,0.00018,30.73327]
[1778192218898,28.39,79860.81,0.7,0.48015,0.00018,30.73327]
[1778192219155,28.39,79860.81,0.7,0.48015,0.00018,30.73327]
[1778192220361,28.39,79870.73,0.7,0.48195,0.00018,30.7437]
[1778192225396,28.39,79872.03,0.7,0.48218,0.00018,30.745]
[1778192226363,28.39,79872.03,0.7,0.48218,0.00018,30.745]
[1778192226372,28.39,79872.03,0.7,0.48218,0.00018,30.745]
[1778192226409,28.39,79872.03,0.7,0.48218,0.00018,30.745]
[1778192227530,28.39,79871.76,0.7,0.48213,0.00018,30.74472]
[1778192227816,28.39,79871.76,0.7,0.48213,0.00018,30.74472]
[1778192227893,28.39,79871.76,0.7,0.48213,0.00018,30.74472]
[1778192227961,28.39,79871.76,0.7,0.48213,0.00018,30.74472]
[1778192228024,28.38,79863.4,0.7,0.48061,0.00018,30.73602]
[1778192230543,28.38,79864.03,0.7,0.48072,0.00018,30.73668]
[1778192236483,28.37,79865.69,0.7,0.48101,0.00018,30.73841]
[1778192241520,28.37,79864.54,0.7,0.4808,0.00018,30.73717]
[1778192246553,28.36,79860.99,0.7,0.48015,0.00018,30.73334]
[1778192251590,28.36,79858.89,0.7,0.47975,0.00018,30.72788]
[1778192256450,28.35,79861.31,0.7,0.48019,0.00018,30.7305]
[1778192256456,28.35,79861.31,0.7,0.48019,0.00018,30.7305]
[1778192256460,28.35,79861.31,0.7,0.48019,0.00018,30.7305]
[1778192256468,28.35,79861.31,0.7,0.48019,0.00018,30.7305]
[1778192259807,28.35,79865.28,0.7,0.48091,0.00018,30.73474]
[1778192262412,28.35,79865.3,0.7,0.48091,0.00018,30.73475]
[1778192266337,28.34,79865.65,0.7,0.48097,0.00018,30.7351]
[1778192266339,28.34,79865.65,0.7,0.48097,0.00018,30.7351]
[1778192268195,28.34,79870.73,0.7,0.4819,0.00018,30.74038]
[1778192273716,28.34,79876.96,0.7,0.48303,0.00018,30.74662]
[1778192273796,28.34,79876.96,0.7,0.48303,0.00018,30.74662]
[1778192273897,28.34,79878.49,0.7,0.48331,0.00018,30.74812]
[1778192277168,28.34,79883.93,0.7,0.4843,0.00018,30.75331]
[1778192277696,28.34,79884.26,0.7,0.48436,0.00018,30.75362]
[1778192278279,28.34,79884.26,0.7,0.48436,0.00018,30.75362]
[1778192278288,28.34,79884.26,0.7,0.48436,0.00018,30.75362]
[1778192283814,28.33,79891.83,0.7,0.48573,0.00018,30.7605]
[1778192285874,28.33,79891.83,0.7,0.48573,0.00018,30.7605]
[1778192286228,28.33,79891.83,0.7,0.48573,0.00018,30.7605]
[1778192287411,28.32,79893.03,0.7,0.48594,0.00018,30.76155]
[1778192287420,28.32,79893.03,0.7,0.48594,0.00018,30.76155]
[1778192288350,28.32,79893.03,0.7,0.48594,0.00018,30.76155]
[1778192288432,28.32,79897.76,0.7,0.48681,0.00018,30.76565]
[1778192288849,28.32,79903.43,0.7,0.48784,0.00018,30.77036]
[1778192290120,28.32,79903.43,0.7,0.48784,0.00018,30.77036]
[1778192291098,28.32,79904.06,0.7,0.48795,0.00018,30.77088]
[1778192291182,28.32,79895.47,0.7,0.48639,0.00018,30.76368]
[1778192292286,28.32,79895.47,0.7,0.48639,0.00018,30.76368]
[1778192295718,28.32,79895.92,0.7,0.48647,0.00018,30.76407]
[1778192297853,28.32,79895.43,0.7,0.48638,0.00018,30.76365]
[1778192300149,28.32,79895.56,0.7,0.4864,0.00018,30.76376]
[1778192300150,28.32,79895.56,0.7,0.4864,0.00018,30.76376]
[1778192300866,28.32,79896.35,0.7,0.48655,0.00018,30.76444]
[1778192300868,28.32,79896.35,0.7,0.48655,0.00018,30.76444]
[1778192301535,28.32,79901.65,0.7,0.48752,0.00018,30.76891]
[1778192302185,28.32,79901.65,0.7,0.48752,0.00018,30.76891]
[1778192307982,28.33,79905.33,0.7,0.48819,0.00018,30.77191]
[1778192310945,28.33,79900.89,0.7,0.48738,0.00018,30.76829]
[1778192310990,28.33,79900.89,0.7,0.48738,0.00018,30.76829]
[1778192311073,28.33,79900.89,0.7,0.48738,0.00018,30.76829]
[1778192311102,28.33,79900.89,0.7,0.48738,0.00018,30.76829]
[1778192311118,28.33,79900.89,0.7,0.48738,0.00018,30.76829]
[1778192311247,28.33,79900.89,0.7,0.48738,0.00018,30.76829]
[1778192311263,28.33,79897.41,0.7,0.48674,0.00018,30.76221]
[1778192311462,28.33,79897.41,0.7,0.48674,0.00018,30.76221]
[1778192311513,28.33,79897.41,0.7,0.48674,0.00018,30.76221]
[1778192311952,28.33,79897.41,0.7,0.48674,0.00018,30.76221]
[1778192312133,28.33,79883.98,0.7,0.48429,0.00018,30.75018]
[1778192312567,28.33,79883.98,0.7,0.48429,0.00018,30.75018]
[1778192312879,28.33,79883.98,0.7,0.48429,0.00018,30.75018]
[1778192313418,28.33,79883.1,0.7,0.48413,0.00018,30.74935]
[1778192313716,28.33,79883.1,0.7,0.48413,0.00018,30.74935]
[1778192314029,28.33,79883.61,0.7,0.48423,0.00018,30.74983]
[1778192315197,28.33,79883.61,0.7,0.48423,0.00018,30.74983]
[1778192316197,28.33,79884.65,0.7,0.48442,0.00018,30.75081]
[1778192319881,28.33,79879.37,0.7,0.48345,0.00018,30.74578]
[1778192320482,28.32,79877.71,0.7,0.48315,0.00018,30.74416]
[1778192326113,28.32,79875.97,0.7,0.48283,0.00018,30.74243]
[1778192331148,28.32,79876.74,0.7,0.48296,0.00018,30.74318]
[1778192334990,28.32,79875.64,0.7,0.48276,0.00018,30.74209]
[1778192335881,28.31,79869.9,0.7,0.48171,0.00018,30.73628]
[1778192341218,28.31,79868.29,0.7,0.48141,0.00018,30.73459]
[1778192346253,28.3,79868.39,0.7,0.48143,0.00018,30.73468]
[1778192349554,28.3,79868.94,0.7,0.48152,0.00018,30.73524]
[1778192349563,28.3,79868.94,0.7,0.48152,0.00018,30.73524]
[1778192350281,28.3,79876.48,0.7,0.4829,0.00018,30.74287]
[1778192355316,28.3,79878.76,0.7,0.48331,0.00018,30.7451]
[1778192360351,28.3,79878.53,0.7,0.48327,0.00018,30.74487]
[1778192365387,28.29,79880.57,0.7,0.48364,0.00018,30.74684]
[1778192370421,28.29,79880.12,0.7,0.48355,0.00018,30.7464]
[1778192371861,28.29,79879.87,0.7,0.48351,0.00018,30.74301]
[1778192372442,28.29,79880.02,0.7,0.48353,0.00018,30.74315]
[1778192377471,28.28,79884.36,0.7,0.48432,0.00018,30.74727]
[1778192382528,28.28,79886.33,0.7,0.48468,0.00018,30.7491]
[1778192386556,28.28,79893.59,0.7,0.486,0.00018,30.75564]
[1778192392598,28.27,79894.37,0.7,0.48614,0.00018,30.75631]
[1778192397633,28.26,79895.35,0.7,0.48631,0.00018,30.75715]
[1778192402668,28.26,79895.25,0.7,0.48629,0.00018,30.75705]
[1778192406918,28.25,79895.23,0.7,0.48628,0.00018,30.75702]
[1778192409227,28.25,79897.19,0.7,0.48664,0.00018,30.75871]
[1778192409772,28.25,79897.31,0.7,0.48666,0.00018,30.75882]
[1778192411078,28.25,79897.42,0.7,0.48668,0.00018,30.75891]
[1778192411203,28.25,79897.42,0.7,0.48668,0.00018,30.75891]
[1778192411304,28.25,79898.11,0.7,0.4868,0.00018,30.7595]
[1778192411632,28.25,79898.11,0.7,0.4868,0.00018,30.7595]
[1778192411758,28.25,79898.11,0.7,0.4868,0.00018,30.7595]
[1778192417775,28.25,79902.1,0.7,0.48753,0.00018,30.76285]
[1778192421084,28.25,79901.32,0.7,0.48739,0.00018,30.7622]
[1778192421447,28.25,79901.32,0.7,0.48739,0.00018,30.7622]
[1778192421528,28.25,79901.87,0.7,0.48749,0.00018,30.76266]
[1778192421598,28.25,79901.87,0.7,0.48749,0.00018,30.76266]
[1778192421724,28.25,79901.87,0.7,0.48749,0.00018,30.76266]
[1778192421789,28.25,79901.87,0.7,0.48749,0.00018,30.76266]
[1778192421812,28.25,79901.87,0.7,0.48749,0.00018,30.76266]
[1778192422154,28.25,79901.87,0.7,0.48749,0.00018,30.76266]
[1778192422178,28.25,79901.87,0.7,0.48749,0.00018,30.76266]
[1778192422214,28.25,79915.54,0.7,0.48999,0.00018,30.77337]
[1778192422662,28.25,79915.54,0.7,0.48999,0.00018,30.77337]
[1778192422825,28.25,79915.54,0.7,0.48999,0.00018,30.77337]
[1778192423393,28.25,79915.54,0.7,0.48999,0.00018,30.77337]
[1778192424290,28.25,79919.55,0.7,0.49073,0.00018,30.77628]
[1778192424295,28.25,79919.55,0.7,0.49073,0.00018,30.77628]
[1778192424337,28.25,79919.55,0.7,0.49073,0.00018,30.77628]
[1778192424411,28.25,79928.5,0.7,0.49237,0.00018,30.78241]
[1778192424528,28.25,79928.5,0.7,0.49237,0.00018,30.78241]
[1778192425297,28.25,79928.5,0.7,0.49237,0.00018,30.78241]
[1778192425381,28.25,79928.5,0.7,0.49237,0.00018,30.78241]
[1778192425497,28.25,79928.5,0.7,0.49237,0.00018,30.78241]
[1778192425857,28.25,79933.64,0.7,0.49331,0.00018,30.78569]
[1778192425909,28.25,79933.64,0.7,0.49331,0.00018,30.78569]
[1778192426118,28.25,79933.64,0.7,0.49331,0.00018,30.78569]
[1778192428126,28.25,79936.63,0.7,0.49385,0.00018,30.78752]
[1778192428171,28.25,79936.63,0.7,0.49385,0.00018,30.78752]
[1778192428775,28.25,79935.14,0.7,0.49358,0.00018,30.78661]
[1778192429595,28.25,79935.12,0.7,0.49358,0.00018,30.7866]
[1778192429934,28.25,79935.12,0.7,0.49358,0.00018,30.7866]
[1778192430058,28.25,79935.12,0.7,0.49358,0.00018,30.7866]
[1778192430624,28.25,79936.7,0.7,0.49386,0.00018,30.78756]
[1778192432491,28.25,79937.99,0.7,0.4941,0.00018,30.78833]
[1778192432576,28.25,79938.36,0.7,0.49417,0.00018,30.78541]
[1778192432593,28.25,79938.36,0.7,0.49417,0.00018,30.78541]
[1778192432884,28.25,79948.54,0.7,0.49603,0.00018,30.79109]
[1778192435351,28.25,79950.74,0.7,0.49643,0.00018,30.79223]
[1778192435496,28.25,79950.74,0.7,0.49643,0.00018,30.79223]
[1778192436136,28.25,79953.45,0.7,0.49692,0.00018,30.7936]
[1778192440940,28.24,79940.67,0.7,0.49458,0.00018,30.78675]
[1778192441920,28.24,79940.67,0.7,0.49458,0.00018,30.78675]
[1778192441925,28.24,79940.67,0.7,0.49458,0.00018,30.78675]
[1778192441992,28.24,79940.67,0.7,0.49458,0.00018,30.78675]
[1778192443002,28.24,79939.49,0.7,0.49437,0.00018,30.78607]
[1778192443116,28.24,79939.49,0.7,0.49437,0.00018,30.78607]
[1778192443240,28.24,79939.49,0.7,0.49437,0.00018,30.78607]
[1778192443840,28.24,79935.16,0.7,0.49358,0.00018,30.78347]
[1778192443961,28.24,79921.32,0.7,0.49104,0.00018,30.77438]
[1778192446194,28.24,79918.03,0.7,0.49044,0.00018,30.77203]
[1778192448069,28.24,79917.49,0.7,0.49034,0.00018,30.77164]
[1778192448141,28.24,79917.49,0.7,0.49034,0.00018,30.77164]
[1778192448151,28.24,79917.49,0.7,0.49034,0.00018,30.77164]
[1778192450007,28.24,79910.21,0.7,0.48901,0.00018,30.76617]
[1778192454271,28.24,79912.45,0.7,0.48942,0.00018,30.76789]
[1778192460073,28.24,79915.94,0.7,0.49006,0.00018,30.77051]
[1778192462114,28.24,79915.42,0.7,0.48996,0.00018,30.77012]
[1778192462225,28.24,79915.42,0.7,0.48996,0.00018,30.77012]
[1778192462439,28.24,79915.42,0.7,0.48996,0.00018,30.77012]
[1778192463106,28.24,79922.6,0.7,0.49128,0.00018,30.77527]
[1778192468140,28.24,79927.46,0.7,0.49217,0.00018,30.77857]
[1778192468924,28.24,79927.46,0.7,0.49217,0.00018,30.77857]
[1778192469314,28.24,79927.46,0.7,0.49217,0.00018,30.77857]
[1778192469443,28.24,79927.46,0.7,0.49217,0.00018,30.77857]
[1778192469544,28.24,79927.46,0.7,0.49217,0.00018,30.77857]
[1778192469606,28.24,79927.46,0.7,0.49217,0.00018,30.77857]
[1778192469553,28.24,79942.55,0.7,0.49493,0.00018,30.78782]
[1778192469923,28.24,79942.55,0.7,0.49493,0.00018,30.78782]
[1778192470017,28.24,79942.55,0.7,0.49493,0.00018,30.78782]
[1778192470060,28.24,79942.55,0.7,0.49493,0.00018,30.78782]
[1778192470072,28.24,79942.55,0.7,0.49493,0.00018,30.78782]
[1778192470152,28.24,79942.55,0.7,0.49493,0.00018,30.78782]
[1778192470219,28.24,79942.55,0.7,0.49493,0.00018,30.78782]
[1778192470309,28.24,79956.94,0.7,0.49756,0.00018,30.79528]
[1778192470935,28.24,79956.94,0.7,0.49756,0.00018,30.79528]
[1778192471031,28.24,79956.94,0.7,0.49756,0.00018,30.79528]
[1778192473172,28.24,79960.25,0.7,0.49817,0.00018,30.7968]
[1778192473735,28.24,79959.98,0.7,0.49812,0.00018,30.79668]
[1778192476126,28.24,79960.64,0.7,0.49824,0.00018,30.79698]
[1778192479765,28.23,79962.01,0.7,0.49849,0.00018,30.79759]
[1778192480533,28.23,79962.01,0.7,0.49849,0.00018,30.79759]
[1778192480742,28.23,79957.99,0.7,0.49775,0.00018,30.79577]
[1778192482415,28.23,79959.66,0.7,0.49805,0.00018,30.79654]
[1778192483878,28.23,79957.72,0.7,0.4977,0.00018,30.79564]
[1778192486318,28.23,79960.67,0.7,0.49824,0.00018,30.79699]
[1778192486459,28.23,79960.67,0.7,0.49824,0.00018,30.79699]
[1778192492313,28.22,79957.31,0.7,0.49762,0.00018,30.79231]
[1778192493086,28.22,79957.31,0.7,0.49762,0.00018,30.79231]
[1778192498355,28.22,79962.2,0.7,0.49851,0.00018,30.79452]
[1778192503390,28.21,79961.25,0.7,0.49834,0.00018,30.7941]
[1778192508425,28.21,79961.77,0.7,0.49843,0.00018,30.79433]
[1778192514467,28.2,79962.27,0.7,0.49852,0.00018,30.79455]
[1778192519055,28.2,79961.78,0.7,0.49843,0.00018,30.79434]
[1778192519371,28.2,79961.78,0.7,0.49843,0.00018,30.79434]
[1778192519593,28.2,79961.78,0.7,0.49843,0.00018,30.79434]
[1778192519502,28.19,79968.45,0.7,0.49965,0.00018,30.79713]
[1778192520164,28.19,79968.45,0.7,0.49965,0.00018,30.79713]
[1778192525140,28.19,79969.07,0.7,0.49976,0.00018,30.79738]
[1778192525544,28.19,79969.3,0.7,0.4998,0.00018,30.79747]
[1778192530579,28.18,79972.29,0.7,0.50035,0.00018,30.79861]
[1778192531204,28.18,79972.29,0.7,0.50035,0.00018,30.79861]
[1778192531375,28.18,79972.29,0.7,0.50035,0.00018,30.79861]
[1778192531534,28.18,79972.29,0.7,0.50035,0.00018,30.79861]
[1778192533185,28.18,79978.57,0.7,0.5015,0.00018,30.80083]
[1778192533436,28.18,79978.57,0.7,0.5015,0.00018,30.80083]
[1778192538635,28.17,79974.18,0.7,0.50069,0.00018,30.79931]
[1778192543670,28.16,79970.76,0.7,0.50006,0.00018,30.79803]
[1778192548705,28.16,79967.61,0.7,0.49948,0.00018,30.7968]
[1778192553385,28.16,79967.87,0.7,0.49953,0.00018,30.79376]
[1778192553464,28.16,79967.87,0.7,0.49953,0.00018,30.79376]
[1778192553509,28.16,79967.87,0.7,0.49953,0.00018,30.79376]
[1778192553542,28.16,79966.44,0.7,0.49926,0.00018,30.79317]
[1778192555184,28.16,79962.25,0.7,0.49849,0.00018,30.79139]
[1778192555281,28.16,79962.25,0.7,0.49849,0.00018,30.79139]
[1778192556063,28.16,79957.03,0.7,0.49753,0.00018,30.78902]
[1778192556070,28.16,79957.03,0.7,0.49753,0.00018,30.78902]
[1778192556303,28.16,79957.03,0.7,0.49753,0.00018,30.78902]
[1778192561619,28.15,79951.56,0.7,0.49653,0.00018,30.78633]
[1778192562343,28.15,79951.56,0.7,0.49653,0.00018,30.78633]
[1778192562521,28.15,79951.56,0.7,0.49653,0.00018,30.78633]
[1778192562564,28.15,79951.56,0.7,0.49653,0.00018,30.78633]
[1778192562892,28.15,79946.74,0.7,0.49564,0.00018,30.78381]
[1778192563199,28.15,79946.74,0.7,0.49564,0.00018,30.78381]
[1778192563336,28.15,79935.87,0.7,0.49365,0.00018,30.77755]
[1778192564822,28.15,79928.08,0.7,0.49222,0.00018,30.7726]
[1778192566321,28.15,79928.08,0.7,0.49222,0.00018,30.7726]
[1778192566333,28.15,79928.08,0.7,0.49222,0.00018,30.7726]
[1778192566856,28.15,79928.01,0.7,0.4922,0.00018,30.77255]
[1778192566912,28.15,79928.01,0.7,0.4922,0.00018,30.77255]
[1778192567152,28.15,79928.01,0.7,0.4922,0.00018,30.77255]
[1778192567183,28.15,79928.01,0.7,0.4922,0.00018,30.77255]
[1778192567234,28.15,79928.01,0.7,0.4922,0.00018,30.77255]
[1778192567583,28.15,79928.01,0.7,0.4922,0.00018,30.77255]
[1778192568428,28.15,79912.56,0.7,0.48937,0.00018,30.76155]
[1778192568852,28.15,79909.67,0.7,0.48884,0.00018,30.75932]
[1778192570834,28.15,79910.64,0.7,0.48902,0.00018,30.76007]
[1778192571514,28.15,79910.64,0.7,0.48902,0.00018,30.76007]
[1778192571634,28.15,79910.64,0.7,0.48902,0.00018,30.76007]
[1778192572733,28.15,79905.33,0.7,0.48804,0.00018,30.75587]
[1778192572740,28.15,79905.33,0.7,0.48804,0.00018,30.75587]
[1778192576307,28.16,79907.43,0.7,0.48843,0.00018,30.75756]
[1778192576457,28.16,79907.43,0.7,0.48843,0.00018,30.75756]
[1778192578298,28.16,79907.36,0.7,0.48842,0.00018,30.75751]
[1778192583958,28.17,79905.0,0.7,0.48799,0.00018,30.75562]
[1778192586276,28.17,79905.89,0.7,0.48815,0.00018,30.75634]
[1778192587986,28.17,79916.99,0.7,0.49019,0.00018,30.76488]
[1778192590492,28.17,79918.06,0.7,0.49039,0.00018,30.76566]
[1778192596045,28.16,79919.75,0.7,0.49069,0.00018,30.76687]
[1778192601080,28.16,79918.6,0.7,0.49048,0.00018,30.76604]
[1778192603093,28.15,79918.58,0.7,0.49047,0.00018,30.76602]
[1778192604316,28.15,79922.6,0.7,0.49121,0.00018,30.76888]
[1778192604409,28.15,79922.6,0.7,0.49121,0.00018,30.76888]
[1778192604765,28.15,79928.25,0.7,0.49225,0.00018,30.77271]
[1778192605182,28.15,79928.25,0.7,0.49225,0.00018,30.77271]
[1778192606503,28.15,79927.45,0.7,0.4921,0.00018,30.77218]
[1778192606513,28.15,79927.45,0.7,0.4921,0.00018,30.77218]
[1778192606548,28.15,79927.45,0.7,0.4921,0.00018,30.77218]
[1778192606576,28.15,79927.45,0.7,0.4921,0.00018,30.77218]
[1778192606585,28.15,79914.3,0.7,0.48969,0.00018,30.76287]
[1778192606774,28.15,79914.3,0.7,0.48969,0.00018,30.76287]
[1778192607122,28.15,79907.46,0.7,0.48843,0.00018,30.75757]
[1778192612157,28.15,79910.31,0.7,0.48895,0.00018,30.75666]
[1778192616404,28.14,79910.39,0.7,0.48896,0.00018,30.75672]
[1778192620490,28.14,79906.53,0.7,0.48825,0.00018,30.75366]
[1778192620503,28.14,79906.53,0.7,0.48825,0.00018,30.75366]
[1778192620504,28.14,79906.53,0.7,0.48825,0.00018,30.75366]
[1778192622227,28.14,79913.9,0.7,0.4896,0.00018,30.7594]
[1778192627262,28.14,79914.1,0.7,0.48964,0.00018,30.75955]
[1778192630831,28.14,79915.52,0.7,0.4899,0.00018,30.76062]
[1778192636326,28.15,79915.62,0.7,0.48992,0.00018,30.76069]
[1778192641438,28.15,79915.73,0.7,0.48994,0.00018,30.76078]
[1778192647404,28.15,79920.91,0.7,0.49089,0.00018,30.76454]
[1778192650494,28.15,79920.89,0.7,0.49089,0.00018,30.76452]
[1778192656467,28.15,79915.97,0.7,0.48999,0.00018,30.76096]
[1778192658943,28.15,79911.53,0.7,0.48918,0.00018,30.75761]
[1778192664523,28.16,79911.05,0.7,0.48909,0.00018,30.75725]
[1778192669558,28.16,79910.9,0.7,0.48907,0.00018,30.75714]
[1778192672988,28.16,79916.66,0.7,0.49012,0.00018,30.75834]
[1778192673438,28.16,79916.66,0.7,0.49012,0.00018,30.75834]
[1778192673586,28.16,79923.73,0.7,0.49142,0.00018,30.76338]
[1778192675885,28.16,79927.58,0.7,0.49213,0.00018,30.76599]
[1778192679009,28.16,79933.87,0.7,0.49328,0.00018,30.77004]
[1778192680807,28.16,79934.74,0.7,0.49344,0.00018,30.77058]
[1778192684062,28.16,79934.93,0.7,0.49348,0.00018,30.77069]
[1778192685725,28.16,79934.81,0.7,0.49346,0.00018,30.77062]
[1778192695740,28.16,79938.85,0.7,0.4942,0.00018,30.77306]
[1778192701782,28.16,79938.52,0.7,0.49414,0.00018,30.77286]
[1778192706820,28.16,79938.61,0.7,0.49415,0.00018,30.77292]
[1778192710059,28.16,79938.61,0.7,0.49415,0.00018,30.77292]
[1778192716099,28.16,79939.42,0.7,0.4943,0.00018,30.77339]
[1778192723937,28.16,79938.75,0.7,0.49417,0.00018,30.773]
[1778192735014,28.15,79937.92,0.7,0.49402,0.00018,30.76936]
[1778192740049,28.15,79938.97,0.7,0.49421,0.00018,30.76998]
[1778192746091,28.15,79939.99,0.7,0.4944,0.00018,30.77058]
[1778192752136,28.15,79940.06,0.7,0.49441,0.00018,30.77062]
[1778192757172,28.15,79939.94,0.7,0.49439,0.00018,30.77055]
[1778192766235,28.15,79939.7,0.7,0.49434,0.00018,30.77041]
[1778192772277,28.15,79939.76,0.7,0.49435,0.00018,30.77044]
[1778192775025,28.15,79939.91,0.7,0.49438,0.00018,30.77053]
[1778192775051,28.15,79939.91,0.7,0.49438,0.00018,30.77053]
[1778192775181,28.15,79939.91,0.7,0.49438,0.00018,30.77053]
[1778192775472,28.15,79939.91,0.7,0.49438,0.00018,30.77053]
[1778192775849,28.15,79939.91,0.7,0.49438,0.00018,30.77053]
[1778192775906,28.15,79939.91,0.7,0.49438,0.00018,30.77053]
[1778192775929,28.15,79939.91,0.7,0.49438,0.00018,30.77053]
[1778192775963,28.15,79939.91,0.7,0.49438,0.00018,30.77053]
[1778192776157,28.15,79935.67,0.7,0.4936,0.00018,30.76799]
[1778192776302,28.15,79935.67,0.7,0.4936,0.00018,30.76799]
[1778192776356,28.15,79935.67,0.7,0.4936,0.00018,30.76799]
[1778192776674,28.15,79935.67,0.7,0.4936,0.00018,30.76799]
[1778192776763,28.15,79913.07,0.7,0.48945,0.00018,30.75249]
[1778192777362,28.15,79913.07,0.7,0.48945,0.00018,30.75249]
[1778192777634,28.15,79903.05,0.7,0.48761,0.00018,30.74456]
[1778192778383,28.15,79903.05,0.7,0.48761,0.00018,30.74456]
[1778192780835,28.15,79906.78,0.7,0.4883,0.00018,30.74759]
[1778192786572,28.16,79905.67,0.7,0.4881,0.00018,30.74671]
[1778192788047,28.16,79909.08,0.7,0.48873,0.00018,30.74943]
[1778192788389,28.16,79916.87,0.7,0.49016,0.00018,30.75535]
[1778192789219,28.16,79916.87,0.7,0.49016,0.00018,30.75535]
[1778192789269,28.16,79916.87,0.7,0.49016,0.00018,30.75535]
[1778192794431,28.16,79918.93,0.7,0.49054,0.00018,30.75371]
[1778192795801,28.16,79918.93,0.7,0.49054,0.00018,30.75371]
[1778192796997,28.17,79919.18,0.7,0.49058,0.00018,30.75389]
[1778192804501,28.16,79919.32,0.7,0.49061,0.00018,30.75398]
[1778192811550,28.15,79919.17,0.7,0.49057,0.00018,30.75386]
[1778192813825,28.15,79919.19,0.7,0.49058,0.00018,30.75388]
[1778192813863,28.15,79919.19,0.7,0.49058,0.00018,30.75388]
[1778192815587,28.15,79927.32,0.7,0.49207,0.00018,30.75951]
[1778192820621,28.15,79929.64,0.7,0.4925,0.00018,30.76104]
[1778192825655,28.15,79930.19,0.7,0.4926,0.00018,30.7614]
[1778192833711,28.16,79930.01,0.7,0.49257,0.00018,30.76129]
[1778192835505,28.16,79930.51,0.7,0.49266,0.00018,30.76161]
[1778192837210,28.16,79922.85,0.7,0.49125,0.00018,30.75647]
[1778192840839,28.16,79916.41,0.7,0.49007,0.00018,30.75186]
[1778192846718,28.17,79917.57,0.7,0.49029,0.00018,30.75272]
[1778192847173,28.17,79919.73,0.7,0.49068,0.00018,30.75428]
[1778192847438,28.17,79919.73,0.7,0.49068,0.00018,30.75428]
[1778192852844,28.17,79926.18,0.7,0.49187,0.00018,30.75562]
[1778192858886,28.17,79926.06,0.7,0.49185,0.00018,30.75554]
[1778192863921,28.17,79928.11,0.7,0.49222,0.00018,30.75691]
[1778192869963,28.17,79928.16,0.7,0.49223,0.00018,30.75694]
[1778192874023,28.17,79927.89,0.7,0.49219,0.00018,30.75676]
[1778192880035,28.18,79922.38,0.7,0.49118,0.00018,30.75302]
[1778192885068,28.18,79922.81,0.7,0.49126,0.00018,30.75332]
[1778192886638,28.18,79922.81,0.7,0.49126,0.00018,30.75332]
[1778192886837,28.18,79922.81,0.7,0.49126,0.00018,30.75332]
[1778192886994,28.18,79922.81,0.7,0.49126,0.00018,30.75332]
[1778192887989,28.18,79916.35,0.7,0.49007,0.00018,30.7487]
[1778192890499,28.18,79911.36,0.7,0.48916,0.00018,30.74494]
[1778192895768,28.19,79912.1,0.7,0.4893,0.00018,30.74552]
[1778192895822,28.19,79912.1,0.7,0.4893,0.00018,30.74552]
[1778192899712,28.19,79918.36,0.7,0.49045,0.00018,30.75018]
[1778192905212,28.19,79918.36,0.7,0.49045,0.00018,30.75018]
[1778192906117,28.19,79918.36,0.7,0.49045,0.00018,30.75018]
[1778192911254,28.18,79918.53,0.7,0.49047,0.00018,30.74715]
[1778192912321,28.18,79918.53,0.7,0.49047,0.00018,30.74715]
[1778192912342,28.18,79918.53,0.7,0.49047,0.00018,30.74715]
[1778192918305,28.18,79916.77,0.7,0.49015,0.00018,30.74587]
[1778192920502,28.18,79917.72,0.7,0.49032,0.00018,30.74656]
[1778192927368,28.18,79919.97,0.7,0.49074,0.00018,30.74818]
[1778192932403,28.18,79919.68,0.7,0.49068,0.00018,30.74798]
[1778192937440,28.18,79922.99,0.7,0.49129,0.00018,30.75031]
[1778192941470,28.19,79914.14,0.7,0.48967,0.00018,30.74392]
[1778192942061,28.19,79914.14,0.7,0.48967,0.00018,30.74392]
[1778192945807,28.19,79912.78,0.7,0.48942,0.00018,30.74289]
[1778192951540,28.18,79914.91,0.7,0.48981,0.00018,30.74449]
[1778192952069,28.18,79914.91,0.7,0.48981,0.00018,30.74449]
[1778192952070,28.18,79914.91,0.7,0.48981,0.00018,30.74449]
[1778192957583,28.18,79913.89,0.7,0.48962,0.00018,30.74373]
[1778192963624,28.18,79912.75,0.7,0.48941,0.00018,30.74286]
[1778192965804,28.18,79912.75,0.7,0.48941,0.00018,30.74286]
[1778192971680,28.19,79912.91,0.7,0.48944,0.00018,30.73984]
[1778192976341,28.19,79911.22,0.7,0.48913,0.00018,30.73855]
[1778192976371,28.19,79911.22,0.7,0.48913,0.00018,30.73855]
[1778192976441,28.19,79911.22,0.7,0.48913,0.00018,30.73855]
[1778192976799,28.19,79911.22,0.7,0.48913,0.00018,30.73855]
[1778192976842,28.19,79911.22,0.7,0.48913,0.00018,30.73855]
[1778192976848,28.19,79908.18,0.7,0.48858,0.00018,30.73618]
[1778192977460,28.19,79908.18,0.7,0.48858,0.00018,30.73618]
[1778192977722,28.19,79906.43,0.7,0.48825,0.00018,30.73479]
[1778192982757,28.19,79903.54,0.7,0.48773,0.00018,30.73245]
[1778192984500,28.19,79903.5,0.7,0.48772,0.00018,30.73242]
[1778192989249,28.2,79898.5,0.7,0.4868,0.00018,30.72825]
[1778192989806,28.2,79899.09,0.7,0.48691,0.00018,30.72875]
[1778192995848,28.19,79896.59,0.7,0.48645,0.00018,30.72659]
[1778193000717,28.19,79896.25,0.7,0.48638,0.00018,30.72629]
[1778193000825,28.19,79896.25,0.7,0.48638,0.00018,30.72629]
[1778193001033,28.18,79895.6,0.7,0.48626,0.00018,30.72572]
[1778193001785,28.18,79895.6,0.7,0.48626,0.00018,30.72572]
[1778193001890,28.18,79886.74,0.7,0.48463,0.00018,30.71774]
[1778193002167,28.18,79886.74,0.7,0.48463,0.00018,30.71774]
[1778193002536,28.18,79886.74,0.7,0.48463,0.00018,30.71774]
[1778193002539,28.18,79886.74,0.7,0.48463,0.00018,30.71774]
[1778193002918,28.18,79886.74,0.7,0.48463,0.00018,30.71774]
[1778193003591,28.18,79880.75,0.7,0.48354,0.00018,30.71206]
[1778193003628,28.18,79880.75,0.7,0.48354,0.00018,30.71206]
[1778193003842,28.18,79880.75,0.7,0.48354,0.00018,30.71206]
[1778193005800,28.18,79874.8,0.7,0.48244,0.00018,30.70618]
[1778193006931,28.18,79886.1,0.7,0.48452,0.00018,30.71714]
[1778193008965,28.18,79889.86,0.7,0.48521,0.00018,30.72061]
[1778193008989,28.18,79889.86,0.7,0.48521,0.00018,30.72061]
[1778193009005,28.18,79889.86,0.7,0.48521,0.00018,30.72061]
[1778193009098,28.18,79890.08,0.7,0.48525,0.00018,30.72081]
[1778193014986,28.18,79892.06,0.7,0.48561,0.00018,30.72258]
[1778193020021,28.17,79892.36,0.7,0.48566,0.00018,30.72283]
[1778193025056,28.17,79890.03,0.7,0.48522,0.00018,30.72072]
[1778193028155,28.16,79891.24,0.7,0.48544,0.00018,30.72181]
[1778193028193,28.16,79891.24,0.7,0.48544,0.00018,30.72181]
[1778193028269,28.16,79891.24,0.7,0.48544,0.00018,30.72181]
[1778193029069,28.16,79891.24,0.7,0.48544,0.00018,30.72181]
[1778193029086,28.16,79897.64,0.7,0.48662,0.00018,30.72744]
[1778193029963,28.16,79897.64,0.7,0.48662,0.00018,30.72744]
[1778193030091,28.17,79904.48,0.7,0.48788,0.00018,30.73317]
[1778193030147,28.17,79904.48,0.7,0.48788,0.00018,30.73317]
[1778193030312,28.17,79904.48,0.7,0.48788,0.00018,30.73317]
[1778193031576,28.17,79906.52,0.7,0.48825,0.00018,30.73167]
[1778193031705,28.17,79906.52,0.7,0.48825,0.00018,30.73167]
[1778193031955,28.17,79906.52,0.7,0.48825,0.00018,30.73167]
[1778193032105,28.17,79914.03,0.7,0.48963,0.00018,30.73751]
[1778193032595,28.17,79914.03,0.7,0.48963,0.00018,30.73751]
[1778193033112,28.17,79920.76,0.7,0.49087,0.00018,30.74243]
[1778193033318,28.17,79920.76,0.7,0.49087,0.00018,30.74243]
[1778193036920,28.17,79926.1,0.7,0.49185,0.00018,30.74612]
[1778193036937,28.17,79926.1,0.7,0.49185,0.00018,30.74612]
[1778193036943,28.17,79926.1,0.7,0.49185,0.00018,30.74612]
[1778193042175,28.17,79928.42,0.7,0.49227,0.00018,30.74767]
[1778193043259,28.17,79928.42,0.7,0.49227,0.00018,30.74767]
[1778193045117,28.17,79928.34,0.7,0.49226,0.00018,30.74762]
[1778193054259,28.17,79914.74,0.7,0.48976,0.00018,30.73805]
[1778193059294,28.17,79917.47,0.7,0.49027,0.00018,30.74007]
[1778193062473,28.17,79917.1,0.7,0.4902,0.00018,30.7398]
[1778193062527,28.17,79917.1,0.7,0.4902,0.00018,30.7398]
[1778193063837,28.17,79914.89,0.7,0.48979,0.00018,30.73816]
[1778193063838,28.17,79907.68,0.7,0.48847,0.00018,30.73261]
[1778193069364,28.18,79907.13,0.7,0.48837,0.00018,30.73218]
[1778193075841,28.18,79907.6,0.7,0.48846,0.00018,30.73256]
[1778193077848,28.18,79907.53,0.7,0.48845,0.00018,30.73251]
[1778193082461,28.19,79914.89,0.7,0.4898,0.00018,30.73819]
[1778193088438,28.19,79915.14,0.7,0.48985,0.00018,30.73838]
[1778193088503,28.19,79923.19,0.7,0.49133,0.00018,30.74416]
[1778193093540,28.19,79925.38,0.7,0.49173,0.00018,30.74251]
[1778193098576,28.19,79925.41,0.7,0.49174,0.00018,30.74254]
[1778193103611,28.2,79925.26,0.7,0.49171,0.00018,30.74244]
[1778193108646,28.19,79924.42,0.7,0.49155,0.00018,30.74186]
[1778193113681,28.19,79925.54,0.7,0.49176,0.00018,30.74261]
[1778193116887,28.19,79925.54,0.7,0.49176,0.00018,30.74261]
[1778193118716,28.18,79934.4,0.7,0.49338,0.00018,30.74836]
[1778193123753,28.18,79934.14,0.7,0.49333,0.00018,30.7482]
[1778193127476,28.18,79934.39,0.7,0.49338,0.00018,30.74835]
[1778193130986,28.18,79934.56,0.7,0.49341,0.00018,30.74846]
[1778193136844,28.18,79936.32,0.7,0.49373,0.00018,30.74953]
[1778193140650,28.18,79936.33,0.7,0.49373,0.00018,30.74954]
[1778193141017,28.18,79936.33,0.7,0.49373,0.00018,30.74954]
[1778193144008,28.18,79936.33,0.7,0.49373,0.00018,30.74954]
[1778193149935,28.18,79940.45,0.7,0.49449,0.00018,30.75199]
[1778193154970,28.18,79940.69,0.7,0.49453,0.00018,30.74898]
[1778193160006,28.18,79940.82,0.7,0.49456,0.00018,30.74905]
[1778193167055,28.18,79940.59,0.7,0.49451,0.00018,30.74892]
[1778193170292,28.18,79940.38,0.7,0.49447,0.00018,30.74879]
[1778193170447,28.18,79940.38,0.7,0.49447,0.00018,30.74879]
[1778193170611,28.18,79940.38,0.7,0.49447,0.00018,30.74879]
[1778193170708,28.18,79940.38,0.7,0.49447,0.00018,30.74879]
[1778193171083,28.18,79928.92,0.7,0.49237,0.00018,30.74171]
[1778193176119,28.17,79927.37,0.7,0.49208,0.00018,30.74068]
[1778193183168,28.17,79926.79,0.7,0.49197,0.00018,30.7403]
[1778193188203,28.17,79929.98,0.7,0.49256,0.00018,30.7424]
[1778193194245,28.17,79929.84,0.7,0.49254,0.00018,30.74231]
[1778193197237,28.17,79930.2,0.7,0.4926,0.00018,30.74254]
[1778193197272,28.17,79930.2,0.7,0.4926,0.00018,30.74254]
[1778193197304,28.17,79930.2,0.7,0.4926,0.00018,30.74254]
[1778193197309,28.17,79930.2,0.7,0.4926,0.00018,30.74254]
[1778193198273,28.17,79937.8,0.7,0.494,0.00018,30.74727]
[1778193200901,28.17,79939.19,0.7,0.49425,0.00018,30.7481]
[1778193202272,28.17,79939.73,0.7,0.49435,0.00018,30.74841]
[1778193207336,28.17,79941.88,0.7,0.49475,0.00018,30.74965]
[1778193216399,28.17,79941.66,0.7,0.4947,0.00018,30.74638]
[1778193220614,28.17,79941.66,0.7,0.4947,0.00018,30.74638]
[1778193222441,28.17,79932.22,0.7,0.49297,0.00018,30.74068]
[1778193223513,28.17,79932.22,0.7,0.49297,0.00018,30.74068]
[1778193226936,28.17,79932.32,0.7,0.49299,0.00018,30.74075]
[1778193233518,28.17,79935.92,0.7,0.49365,0.00018,30.74298]
[1778193238731,28.17,79935.99,0.7,0.49366,0.00018,30.74303]
[1778193240768,28.17,79936.4,0.7,0.49373,0.00018,30.74328]
[1778193240791,28.17,79936.4,0.7,0.49373,0.00018,30.74328]
[1778193241277,28.17,79936.4,0.7,0.49373,0.00018,30.74328]
[1778193242581,28.17,79928.02,0.7,0.49219,0.00018,30.73796]
[1778193247616,28.17,79930.57,0.7,0.49266,0.00018,30.73963]
[1778193249174,28.17,79930.57,0.7,0.49266,0.00018,30.73963]
[1778193249209,28.17,79930.57,0.7,0.49266,0.00018,30.73963]
[1778193249307,28.17,79930.57,0.7,0.49266,0.00018,30.73963]
[1778193249345,28.17,79930.57,0.7,0.49266,0.00018,30.73963]
[1778193249371,28.17,79930.57,0.7,0.49266,0.00018,30.73963]
[1778193249461,28.17,79930.57,0.7,0.49266,0.00018,30.73963]
[1778193249671,28.17,79930.57,0.7,0.49266,0.00018,30.73963]
[1778193250096,28.17,79930.57,0.7,0.49266,0.00018,30.73963]
[1778193250103,28.17,79930.57,0.7,0.49266,0.00018,30.73963]
[1778193250173,28.17,79891.22,0.7,0.48543,0.00018,30.7092]
[1778193250572,28.17,79891.22,0.7,0.48543,0.00018,30.7092]
[1778193250737,28.17,79891.22,0.7,0.48543,0.00018,30.7092]
[1778193251344,28.17,79891.22,0.7,0.48543,0.00018,30.7092]
[1778193251432,28.17,79891.22,0.7,0.48543,0.00018,30.7092]
[1778193250844,28.17,79870.61,0.7,0.48165,0.00018,30.68924]
[1778193251724,28.17,79870.61,0.7,0.48165,0.00018,30.68924]
[1778193251749,28.17,79870.61,0.7,0.48165,0.00018,30.68924]
[1778193252007,28.17,79870.61,0.7,0.48165,0.00018,30.68924]
[1778193252371,28.17,79870.61,0.7,0.48165,0.00018,30.68924]
[1778193252139,28.17,79833.01,0.7,0.47474,0.00018,30.64573]
[1778193252390,28.17,79833.01,0.7,0.47474,0.00018,30.64573]
[1778193253253,28.17,79821.98,0.7,0.47272,0.00018,30.63122]
[1778193253516,28.17,79821.98,0.7,0.47272,0.00018,30.63122]
[1778193253528,28.17,79821.98,0.7,0.47272,0.00018,30.63122]
[1778193253531,28.17,79821.98,0.7,0.47272,0.00018,30.63122]
[1778193254440,28.17,79825.15,0.7,0.4733,0.00018,30.63547]
[1778193257567,28.17,79831.57,0.7,0.47448,0.00018,30.64389]
[1778193257642,28.17,79831.57,0.7,0.47448,0.00018,30.64389]
[1778193257717,28.17,79831.57,0.7,0.47448,0.00018,30.64389]
[1778193257819,28.17,79831.57,0.7,0.47448,0.00018,30.64389]
[1778193257843,28.17,79831.57,0.7,0.47448,0.00018,30.64389]
[1778193257846,28.17,79831.57,0.7,0.47448,0.00018,30.64389]
[1778193257875,28.17,79831.57,0.7,0.47448,0.00018,30.64389]
[1778193257958,28.17,79831.57,0.7,0.47448,0.00018,30.64389]
[1778193258154,28.17,79817.95,0.7,0.47198,0.00018,30.62574]
[1778193258505,28.17,79817.95,0.7,0.47198,0.00018,30.62574]
[1778193258770,28.17,79817.95,0.7,0.47198,0.00018,30.62574]
[1778193258898,28.17,79817.95,0.7,0.47198,0.00018,30.62574]
[1778193258930,28.17,79817.95,0.7,0.47198,0.00018,30.62574]
[1778193259096,28.17,79817.95,0.7,0.47198,0.00018,30.62574]
[1778193259341,28.17,79797.79,0.7,0.46828,0.00018,30.59669]
[1778193259437,28.17,79797.79,0.7,0.46828,0.00018,30.59669]
[1778193260326,28.17,79797.79,0.7,0.46828,0.00018,30.59669]
[1778193260353,28.17,79797.79,0.7,0.46828,0.00018,30.59669]
[1778193260375,28.17,79797.79,0.7,0.46828,0.00018,30.59669]
[1778193260267,28.17,79794.46,0.7,0.46767,0.00018,30.59164]
[1778193261591,28.17,79794.96,0.7,0.46776,0.00018,30.5924]
[1778193262187,28.17,79794.96,0.7,0.46776,0.00018,30.5924]
[1778193262960,28.17,79798.64,0.7,0.46844,0.00018,30.59796]
[1778193262971,28.17,79798.94,0.7,0.46849,0.00018,30.59841]
[1778193265758,28.17,79802.32,0.7,0.46911,0.00018,30.60344]
[1778193265921,28.17,79802.32,0.7,0.46911,0.00018,30.60344]
[1778193265934,28.17,79805.57,0.7,0.46971,0.00018,30.6082]
[1778193266759,28.17,79812.71,0.7,0.47102,0.00018,30.61843]
[1778193267731,28.17,79812.71,0.7,0.47102,0.00018,30.61843]
[1778193267944,28.17,79812.71,0.7,0.47102,0.00018,30.61843]
[1778193267949,28.17,79812.71,0.7,0.47102,0.00018,30.61843]
[1778193268067,28.17,79812.71,0.7,0.47102,0.00018,30.61843]
[1778193270542,28.17,79809.95,0.7,0.47051,0.00018,30.61453]
[1778193271820,28.17,79809.16,0.7,0.47037,0.00018,30.61341]
[1778193277003,28.18,79807.96,0.7,0.47015,0.00018,30.60859]
[1778193278871,28.18,79810.53,0.7,0.47063,0.00018,30.61229]
[1778193279046,28.18,79810.53,0.7,0.47063,0.00018,30.61229]
[1778193279412,28.18,79810.53,0.7,0.47063,0.00018,30.61229]
[1778193284248,28.19,79808.31,0.7,0.47023,0.00018,30.60917]
[1778193284329,28.19,79808.31,0.7,0.47023,0.00018,30.60917]
[1778193284367,28.19,79808.31,0.7,0.47023,0.00018,30.60917]
[1778193284368,28.19,79808.31,0.7,0.47023,0.00018,30.60917]
[1778193284439,28.19,79807.98,0.7,0.47017,0.00018,30.60871]
[1778193286417,28.19,79800.15,0.7,0.46874,0.00018,30.59725]
[1778193289911,28.19,79799.42,0.7,0.4686,0.00018,30.59614]
[1778193289953,28.19,79799.42,0.7,0.4686,0.00018,30.59614]
[1778193289980,28.19,79798.97,0.7,0.46852,0.00018,30.59546]
[1778193294478,28.19,79797.98,0.7,0.46834,0.00018,30.59401]
[1778193295737,28.19,79796.02,0.7,0.46799,0.00018,30.59106]
[1778193296315,28.19,79796.02,0.7,0.46799,0.00018,30.59106]
[1778193296329,28.19,79796.02,0.7,0.46799,0.00018,30.59106]
[1778193296375,28.19,79794.37,0.7,0.46768,0.00018,30.58854]
[1778193296479,28.19,79794.37,0.7,0.46768,0.00018,30.58854]
[1778193297417,28.19,79794.37,0.7,0.46768,0.00018,30.58854]
[1778193297381,28.19,79777.87,0.7,0.46466,0.00018,30.56245]
[1778193297489,28.19,79777.87,0.7,0.46466,0.00018,30.56245]
[1778193297590,28.19,79777.87,0.7,0.46466,0.00018,30.56245]
[1778193297615,28.19,79777.87,0.7,0.46466,0.00018,30.56245]
[1778193297747,28.19,79777.87,0.7,0.46466,0.00018,30.56245]
[1778193297948,28.19,79777.87,0.7,0.46466,0.00018,30.56245]
[1778193298075,28.19,79777.87,0.7,0.46466,0.00018,30.56245]
[1778193298076,28.19,79777.87,0.7,0.46466,0.00018,30.56245]
[1778193298140,28.19,79777.87,0.7,0.46466,0.00018,30.56245]
[1778193298283,28.19,79777.87,0.7,0.46466,0.00018,30.56245]
[1778193298379,28.19,79777.87,0.7,0.46466,0.00018,30.56245]
[1778193298360,28.19,79765.66,0.7,0.46242,0.00018,30.54203]
[1778193298494,28.19,79765.66,0.7,0.46242,0.00018,30.54203]
[1778193298552,28.19,79765.66,0.7,0.46242,0.00018,30.54203]
[1778193299417,28.19,79747.0,0.7,0.459,0.00018,30.50896]
[1778193299494,28.19,79747.0,0.7,0.459,0.00018,30.50896]
[1778193300209,28.19,79747.0,0.7,0.459,0.00018,30.50896]
[1778193300326,28.19,79747.0,0.7,0.459,0.00018,30.50896]
[1778193300390,28.19,79744.41,0.7,0.45853,0.00018,30.50421]
[1778193301656,28.19,79749.12,0.7,0.45939,0.00018,30.51285]
[1778193302885,28.19,79751.39,0.7,0.45981,0.00018,30.51697]
[1778193306134,28.2,79753.49,0.7,0.46019,0.00018,30.52076]
[1778193306862,28.2,79755.11,0.7,0.46049,0.00018,30.52365]
[1778193308046,28.2,79755.84,0.7,0.46063,0.00018,30.52496]
[1778193311301,28.2,79754.39,0.7,0.46036,0.00018,30.52239]
[1778193314089,28.2,79762.74,0.7,0.4619,0.00018,30.5371]
[1778193316008,28.2,79763.07,0.7,0.46196,0.00018,30.53768]
[1778193318914,28.2,79763.03,0.7,0.46195,0.00018,30.53764]
[1778193318994,28.2,79763.03,0.7,0.46195,0.00018,30.53764]
[1778193319032,28.2,79763.03,0.7,0.46195,0.00018,30.53764]
[1778193319060,28.2,79763.03,0.7,0.46195,0.00018,30.53764]
[1778193319077,28.2,79763.03,0.7,0.46195,0.00018,30.53764]
[1778193319115,28.2,79763.03,0.7,0.46195,0.00018,30.53764]
[1778193319190,28.2,79763.03,0.7,0.46195,0.00018,30.53764]
[1778193319408,28.2,79763.03,0.7,0.46195,0.00018,30.53764]
[1778193319533,28.2,79766.64,0.7,0.46262,0.00018,30.54384]
[1778193319563,28.2,79766.64,0.7,0.46262,0.00018,30.54384]
[1778193320154,28.2,79766.64,0.7,0.46262,0.00018,30.54384]
[1778193320306,28.2,79766.64,0.7,0.46262,0.00018,30.54384]
[1778193320380,28.2,79780.52,0.7,0.46516,0.00018,30.56689]
[1778193322149,28.2,79787.67,0.7,0.46647,0.00018,30.57825]
[1778193324671,28.2,79787.81,0.7,0.46649,0.00018,30.57845]
[1778193327282,28.2,79788.28,0.7,0.46657,0.00018,30.57918]
[1778193327296,28.2,79788.28,0.7,0.46657,0.00018,30.57918]
[1778193327364,28.2,79788.28,0.7,0.46657,0.00018,30.57918]
[1778193327446,28.2,79788.04,0.7,0.46653,0.00018,30.5788]
[1778193329783,28.2,79781.45,0.7,0.46532,0.00018,30.56831]
[1778193334300,28.2,79781.14,0.7,0.46526,0.00018,30.56463]
[1778193334308,28.2,79781.14,0.7,0.46526,0.00018,30.56463]
[1778193334319,28.2,79781.14,0.7,0.46526,0.00018,30.56463]
[1778193334332,28.2,79781.14,0.7,0.46526,0.00018,30.56463]
[1778193334430,28.2,79781.14,0.7,0.46526,0.00018,30.56463]
[1778193334455,28.2,79781.35,0.7,0.46529,0.00018,30.56497]
[1778193336247,28.19,79788.62,0.7,0.46662,0.00018,30.5765]
[1778193337842,28.19,79787.69,0.7,0.46645,0.00018,30.57503]
[1778193338261,28.19,79794.97,0.7,0.46779,0.00018,30.58628]
[1778193343296,28.19,79795.46,0.7,0.46787,0.00018,30.587]
[1778193348331,28.19,79797.84,0.7,0.4683,0.00018,30.59058]
[1778193350087,28.19,79797.84,0.7,0.4683,0.00018,30.59058]
[1778193350933,28.19,79797.76,0.7,0.46829,0.00018,30.59045]
[1778193351352,28.19,79796.28,0.7,0.46801,0.00018,30.58821]
[1778193352878,28.18,79793.57,0.7,0.46752,0.00018,30.58407]
[1778193355248,28.18,79792.26,0.7,0.46727,0.00018,30.58204]
[1778193360417,28.18,79798.44,0.7,0.4684,0.00018,30.59141]
[1778193362651,28.18,79799.67,0.7,0.46863,0.00018,30.59324]
[1778193368473,28.17,79800.79,0.7,0.46882,0.00018,30.59487]
[1778193373508,28.17,79800.46,0.7,0.46876,0.00018,30.59434]
[1778193378543,28.17,79802.39,0.7,0.46911,0.00018,30.59717]
[1778193383578,28.16,79801.78,0.7,0.46899,0.00018,30.59623]
[1778193384525,28.16,79801.78,0.7,0.46899,0.00018,30.59623]
[1778193389620,28.16,79801.83,0.7,0.469,0.00018,30.5963]
[1778193391464,28.16,79801.83,0.7,0.469,0.00018,30.5963]
[1778193391467,28.16,79801.83,0.7,0.469,0.00018,30.5963]
[1778193391475,28.16,79801.83,0.7,0.469,0.00018,30.5963]
[1778193391634,28.16,79796.12,0.7,0.46794,0.00018,30.58458]
[1778193396671,28.16,79792.64,0.7,0.4673,0.00018,30.57922]
[1778193399727,28.16,79793.3,0.7,0.46742,0.00018,30.58023]
[1778193399730,28.16,79792.05,0.7,0.46719,0.00018,30.57829]
[1778193405792,28.15,79792.11,0.7,0.4672,0.00018,30.57836]
[1778193411774,28.15,79800.07,0.7,0.46865,0.00018,30.59043]
[1778193416956,28.15,79802.04,0.7,0.46901,0.00018,30.59334]
[1778193417057,28.15,79793.02,0.7,0.46735,0.00018,30.5797]
[1778193421342,28.15,79791.92,0.7,0.46715,0.00018,30.57799]
[1778193421422,28.15,79792.49,0.7,0.46725,0.00018,30.57887]
[1778193421847,28.14,79783.55,0.7,0.46561,0.00018,30.5648]
[1778193423177,28.14,79783.55,0.7,0.46561,0.00018,30.5648]
[1778193423439,28.14,79783.55,0.7,0.46561,0.00018,30.5648]
[1778193423485,28.14,79782.34,0.7,0.46539,0.00018,30.56285]
[1778193426824,28.14,79786.87,0.7,0.46622,0.00018,30.57005]
[1778193431917,28.14,79786.16,0.7,0.46608,0.00018,30.5689]
[1778193436952,28.14,79785.04,0.7,0.46587,0.00018,30.5671]
[1778193441987,28.14,79804.42,0.7,0.46943,0.00018,30.59674]
[1778193442914,28.14,79804.42,0.7,0.46943,0.00018,30.59674]
[1778193443548,28.14,79804.42,0.7,0.46943,0.00018,30.59674]
[1778193443568,28.13,79806.24,0.7,0.46976,0.00018,30.59939]
[1778193444730,28.13,79807.27,0.7,0.46995,0.00018,30.60089]
[1778193444750,28.13,79807.27,0.7,0.46995,0.00018,30.60089]
[1778193445008,28.14,79808.7,0.7,0.47022,0.00018,30.60296]
[1778193450345,28.14,79809.91,0.7,0.47045,0.00018,30.60474]
[1778193452728,28.14,79807.34,0.7,0.46998,0.00018,30.59792]
[1778193453247,28.14,79807.34,0.7,0.46998,0.00018,30.59792]
[1778193453492,28.14,79807.34,0.7,0.46998,0.00018,30.59792]
[1778193455781,28.15,79808.39,0.7,0.47017,0.00018,30.59947]
[1778193456926,28.15,79808.69,0.7,0.47023,0.00018,30.59991]
[1778193457843,28.15,79808.78,0.7,0.47025,0.00018,30.60005]
[1778193460514,28.15,79809.11,0.7,0.47031,0.00018,30.60055]
[1778193461281,28.15,79808.93,0.7,0.47028,0.00018,30.6003]
[1778193461699,28.16,79809.11,0.7,0.47032,0.00018,30.60057]
[1778193461992,28.16,79809.11,0.7,0.47032,0.00018,30.60057]
[1778193461998,28.16,79809.11,0.7,0.47032,0.00018,30.60057]
[1778193462040,28.16,79809.11,0.7,0.47032,0.00018,30.60057]
[1778193462438,28.16,79809.11,0.7,0.47032,0.00018,30.60057]
[1778193462539,28.16,79800.26,0.7,0.46869,0.00018,30.58762]
[1778193462791,28.16,79800.26,0.7,0.46869,0.00018,30.58762]
[1778193462795,28.16,79800.26,0.7,0.46869,0.00018,30.58762]
[1778193468170,28.15,79793.38,0.7,0.46743,0.00018,30.57717]
[1778193469224,28.15,79793.38,0.7,0.46743,0.00018,30.57717]
[1778193472694,28.15,79797.77,0.7,0.46823,0.00018,30.58384]
[1778193478243,28.16,79797.64,0.7,0.46822,0.00018,30.58372]
[1778193480035,28.16,79797.56,0.7,0.46821,0.00018,30.58361]
[1778193480257,28.16,79798.24,0.7,0.46833,0.00018,30.58465]
[1778193485292,28.17,79798.78,0.7,0.46844,0.00018,30.58553]
[1778193488271,28.17,79799.08,0.7,0.4685,0.00018,30.586]
[1778193488313,28.17,79798.83,0.7,0.46846,0.00018,30.58564]
[1778193492359,28.18,79799.31,0.7,0.46855,0.00018,30.5864]
[1778193492562,28.18,79799.31,0.7,0.46855,0.00018,30.5864]
[1778193492573,28.18,79799.31,0.7,0.46855,0.00018,30.5864]
[1778193492635,28.18,79800.37,0.7,0.46875,0.00018,30.588]
[1778193494211,28.18,79806.45,0.7,0.46987,0.00018,30.59695]
[1778193494292,28.18,79806.45,0.7,0.46987,0.00018,30.59695]
[1778193494360,28.18,79808.78,0.7,0.4703,0.00018,30.60032]
[1778193494723,28.18,79808.78,0.7,0.4703,0.00018,30.60032]
[1778193497383,28.19,79810.45,0.7,0.47061,0.00018,30.60273]
[1778193500847,28.19,79811.05,0.7,0.47072,0.00018,30.60362]
[1778193500872,28.19,79811.05,0.7,0.47072,0.00018,30.60362]
[1778193501450,28.19,79811.05,0.7,0.47072,0.00018,30.60362]
[1778193505629,28.19,79820.03,0.7,0.47238,0.00018,30.61614]
[1778193506111,28.2,79820.35,0.7,0.47244,0.00018,30.61658]
[1778193507089,28.2,79820.61,0.7,0.47249,0.00018,30.61694]
[1778193507337,28.2,79820.61,0.7,0.47249,0.00018,30.61694]
[1778193512488,28.2,79822.96,0.7,0.47292,0.00018,30.61699]
[1778193513069,28.2,79822.96,0.7,0.47292,0.00018,30.61699]
[1778193514344,28.2,79827.67,0.7,0.47378,0.00018,30.62324]
[1778193514791,28.2,79828.07,0.7,0.47386,0.00018,30.62377]
[1778193514818,28.2,79828.07,0.7,0.47386,0.00018,30.62377]
[1778193520544,28.21,79832.4,0.7,0.47466,0.00018,30.62941]
[1778193523483,28.21,79827.22,0.7,0.47371,0.00018,30.6227]
[1778193529610,28.22,79828.31,0.7,0.47392,0.00018,30.62418]
[1778193535209,28.22,79828.23,0.7,0.47391,0.00018,30.6241]
[1778193540804,28.22,79834.2,0.7,0.47501,0.00018,30.63182]
[1778193540839,28.22,79834.2,0.7,0.47501,0.00018,30.63182]
[1778193541963,28.23,79834.06,0.7,0.47499,0.00018,30.63166]
[1778193547739,28.24,79844.95,0.7,0.477,0.00018,30.64513]
[1778193552023,28.24,79845.56,0.7,0.47711,0.00018,30.64588]
[1778193552117,28.24,79845.56,0.7,0.47711,0.00018,30.64588]
[1778193552573,28.24,79845.56,0.7,0.47711,0.00018,30.64588]
[1778193552586,28.24,79845.56,0.7,0.47711,0.00018,30.64588]
[1778193552792,28.24,79845.56,0.7,0.47712,0.00018,30.6459]
[1778193553567,28.24,79836.41,0.7,0.47544,0.00018,30.63472]
[1778193556802,28.25,79829.72,0.7,0.47422,0.00018,30.62622]
[1778193560659,28.25,79832.24,0.7,0.47469,0.00018,30.62948]
[1778193565865,28.26,79834.24,0.7,0.47506,0.00018,30.63207]
[1778193571799,28.26,79834.36,0.7,0.47509,0.00018,30.63224]
[1778193574987,28.27,79831.93,0.7,0.47464,0.00018,30.62602]
[1778193576019,28.27,79832.36,0.7,0.47472,0.00018,30.62658]
[1778193581171,28.27,79833.72,0.7,0.47498,0.00018,30.62834]
[1778193588020,28.28,79831.78,0.7,0.47464,0.00018,30.62592]
[1778193590960,28.28,79832.25,0.7,0.47472,0.00018,30.62653]
[1778193597084,28.29,79833.66,0.7,0.47499,0.00018,30.62838]
[1778193601476,28.29,79833.58,0.7,0.47498,0.00018,30.62828]
[1778193605140,28.3,79843.25,0.7,0.47676,0.00018,30.64027]
[1778193608785,28.3,79843.62,0.7,0.47683,0.00018,30.64074]
[1778193610017,28.3,79845.23,0.7,0.47712,0.00018,30.64267]
[1778193610084,28.3,79845.23,0.7,0.47712,0.00018,30.64267]
[1778193615210,28.31,79848.03,0.7,0.47764,0.00018,30.64601]
[1778193620248,28.31,79849.42,0.7,0.4779,0.00018,30.64765]
[1778193626083,28.32,79846.86,0.7,0.47744,0.00018,30.64467]
[1778193626139,28.32,79846.86,0.7,0.47744,0.00018,30.64467]
[1778193626152,28.32,79846.86,0.7,0.47744,0.00018,30.64467]
[1778193632333,28.32,79839.2,0.7,0.47604,0.00018,30.63233]
[1778193632811,28.32,79839.2,0.7,0.47604,0.00018,30.63233]
[1778193632838,28.32,79839.2,0.7,0.47604,0.00018,30.63233]
[1778193633000,28.32,79839.2,0.7,0.47604,0.00018,30.63233]
[1778193633760,28.32,79839.2,0.7,0.47604,0.00018,30.63233]
[1778193638375,28.33,79831.79,0.7,0.4747,0.00018,30.62308]
[1778193643411,28.33,79834.7,0.7,0.47523,0.00018,30.62679]
[1778193644217,28.33,79834.7,0.7,0.47523,0.00018,30.62679]
[1778193647232,28.33,79839.77,0.7,0.47616,0.00018,30.63309]
[1778193651811,28.34,79840.27,0.7,0.47626,0.00018,30.63372]
[1778193655351,28.34,79840.62,0.7,0.47632,0.00018,30.63415]
[1778193660758,28.34,79833.83,0.7,0.47509,0.00018,30.62576]
[1778193662589,28.34,79832.75,0.7,0.47489,0.00018,30.6244]
[1778193665773,28.35,79829.31,0.7,0.47427,0.00018,30.62001]
[1778193669195,28.35,79827.73,0.7,0.47398,0.00018,30.61797]
[1778193674438,28.35,79823.87,0.7,0.47328,0.00018,30.61292]
[1778193679663,28.35,79831.28,0.7,0.47463,0.00018,30.62258]
[1778193684703,28.35,79835.39,0.7,0.47539,0.00018,30.62778]
[1778193692792,28.36,79836.34,0.7,0.47556,0.00018,30.62899]
[1778193692821,28.36,79836.34,0.7,0.47556,0.00018,30.62899]
[1778193692848,28.36,79836.36,0.7,0.47557,0.00018,30.62588]
[1778193693817,28.36,79836.36,0.7,0.47557,0.00018,30.62588]
[1778193700205,28.37,79840.79,0.7,0.47639,0.00018,30.63137]
[1778193706172,28.37,79840.52,0.7,0.47634,0.00018,30.63107]
[1778193707500,28.38,79839.94,0.7,0.47624,0.00018,30.63038]
[1778193707507,28.38,79839.94,0.7,0.47624,0.00018,30.63038]
[1778193708721,28.38,79839.67,0.7,0.47619,0.00018,30.63005]
[1778193713908,28.38,79831.32,0.7,0.47468,0.00018,30.61966]
[1778193718943,28.39,79831.27,0.7,0.47467,0.00018,30.61962]
[1778193723978,28.39,79832.85,0.7,0.47496,0.00018,30.62165]
[1778193729015,28.39,79834.28,0.7,0.47523,0.00018,30.62347]
[1778193734050,28.4,79834.81,0.7,0.47533,0.00018,30.62415]
[1778193739085,28.4,79833.83,0.7,0.47515,0.00018,30.62294]
[1778193744120,28.4,79834.11,0.7,0.47521,0.00018,30.6233]
[1778193749157,28.4,79832.09,0.7,0.47484,0.00018,30.62077]
[1778193753936,28.41,79832.01,0.7,0.47483,0.00018,30.61752]
[1778193755767,28.41,79830.93,0.7,0.47463,0.00018,30.61615]
[1778193761241,28.41,79827.41,0.7,0.47399,0.00018,30.61164]
[1778193766277,28.41,79827.26,0.7,0.47397,0.00018,30.61145]
[1778193771312,28.41,79827.67,0.7,0.47404,0.00018,30.61199]
[1778193780375,28.41,79827.94,0.7,0.47409,0.00018,30.61235]
[1778193782438,28.41,79828.08,0.7,0.47412,0.00018,30.61253]
[1778193783342,28.41,79830.03,0.7,0.47447,0.00018,30.61504]
[1778193783467,28.41,79830.03,0.7,0.47447,0.00018,30.61504]
[1778193783561,28.41,79830.03,0.7,0.47447,0.00018,30.61504]
[1778193783652,28.41,79830.03,0.7,0.47447,0.00018,30.61504]
[1778193783655,28.41,79830.03,0.7,0.47447,0.00018,30.61504]
[1778193783841,28.41,79830.03,0.7,0.47447,0.00018,30.61504]
[1778193784477,28.41,79836.58,0.7,0.47567,0.00018,30.6233]
[1778193784489,28.41,79836.58,0.7,0.47567,0.00018,30.6233]
[1778193784560,28.41,79836.58,0.7,0.47567,0.00018,30.6233]
[1778193784764,28.41,79850.56,0.7,0.47822,0.00018,30.63999]
[1778193786841,28.41,79852.52,0.7,0.47857,0.00018,30.64223]
[1778193787822,28.41,79852.84,0.7,0.47863,0.00018,30.64259]
[1778193793466,28.41,79857.25,0.7,0.47943,0.00018,30.64751]
[1778193797061,28.4,79857.1,0.7,0.4794,0.00018,30.64734]
[1778193802529,28.4,79863.51,0.7,0.48056,0.00018,30.6543]
[1778193804887,28.4,79864.18,0.7,0.48068,0.00018,30.65501]
[1778193804928,28.4,79864.18,0.7,0.48068,0.00018,30.65501]
[1778193804980,28.4,79864.37,0.7,0.48072,0.00018,30.6552]
[1778193804989,28.4,79864.37,0.7,0.48072,0.00018,30.6552]
[1778193805700,28.4,79867.94,0.7,0.48137,0.00018,30.65895]
[1778193811787,28.39,79871.2,0.7,0.48196,0.00018,30.66229]
[1778193811847,28.39,79871.2,0.7,0.48196,0.00018,30.66229]
[1778193812127,28.39,79871.2,0.7,0.48196,0.00018,30.65914]
[1778193812142,28.39,79871.2,0.7,0.48196,0.00018,30.65914]
[1778193817835,28.39,79868.97,0.7,0.48155,0.00018,30.65683]
[1778193817856,28.39,79868.97,0.7,0.48155,0.00018,30.65683]
[1778193820374,28.39,79872.5,0.7,0.48219,0.00018,30.66044]
[1778193820388,28.39,79872.5,0.7,0.48219,0.00018,30.66044]
[1778193822373,28.39,79871.41,0.7,0.48199,0.00018,30.65933]
[1778193822669,28.39,79869.45,0.7,0.48163,0.00018,30.65732]
[1778193825690,28.38,79855.76,0.7,0.47913,0.00018,30.6426]
[1778193827705,28.38,79852.12,0.7,0.47846,0.00018,30.63848]
[1778193832741,28.38,79852.33,0.7,0.4785,0.00018,30.63871]
[1778193837780,28.38,79852.49,0.7,0.47853,0.00018,30.63889]
[1778193841677,28.38,79850.73,0.7,0.47821,0.00018,30.63687]
[1778193841874,28.38,79850.73,0.7,0.47821,0.00018,30.63687]
[1778193847686,28.38,79846.98,0.7,0.47752,0.00018,30.63251]
[1778193852886,28.38,79847.01,0.7,0.47753,0.00018,30.63254]
[1778193857921,28.38,79847.15,0.7,0.47755,0.00018,30.6327]
[1778193864971,28.38,79847.02,0.7,0.47752,0.00018,30.63254]
[1778193870009,28.38,79847.51,0.7,0.47761,0.00018,30.63311]
[1778193872075,28.37,79846.58,0.7,0.47744,0.00018,30.62886]
[1778193872087,28.37,79846.58,0.7,0.47744,0.00018,30.62886]
[1778193872143,28.37,79846.58,0.7,0.47744,0.00018,30.62886]
[1778193873026,28.37,79839.03,0.7,0.47606,0.00018,30.61978]
[1778193873359,28.37,79839.03,0.7,0.47606,0.00018,30.61978]
[1778193873732,28.37,79839.03,0.7,0.47606,0.00018,30.61978]
[1778193875778,28.37,79833.16,0.7,0.47499,0.00018,30.61248]
[1778193880344,28.38,79831.25,0.7,0.47464,0.00018,30.61006]
[1778193887125,28.38,79831.27,0.7,0.47465,0.00018,30.6101]
[1778193893167,28.38,79832.29,0.7,0.47484,0.00018,30.61141]
[1778193898202,28.38,79831.91,0.7,0.47477,0.00018,30.61094]
[1778193902543,28.38,79831.22,0.7,0.47465,0.00018,30.61007]
[1778193902633,28.38,79823.07,0.7,0.47316,0.00018,30.59946]
[1778193904562,28.38,79822.41,0.7,0.47304,0.00018,30.59859]
[1778193905768,28.38,79822.73,0.7,0.4731,0.00018,30.59902]
[1778193907784,28.39,79825.64,0.7,0.47363,0.00018,30.60287]
[1778193918342,28.39,79825.83,0.7,0.47368,0.00018,30.60316]
[1778193925391,28.4,79825.62,0.7,0.47364,0.00018,30.60291]
[1778193930426,28.4,79825.51,0.7,0.47363,0.00018,30.60279]
[1778193935461,28.4,79824.55,0.7,0.47345,0.00018,30.59839]
[1778193940257,28.41,79822.8,0.7,0.47314,0.00018,30.5961]
[1778193941052,28.41,79822.8,0.7,0.47314,0.00018,30.5961]
[1778193946538,28.41,79823.45,0.7,0.47326,0.00018,30.597]
[1778193951573,28.42,79823.61,0.7,0.4733,0.00018,30.59724]
[1778193955346,28.42,79822.04,0.7,0.47302,0.00018,30.59518]
[1778193955916,28.42,79822.04,0.7,0.47302,0.00018,30.59518]
[1778193960193,28.42,79824.16,0.7,0.47341,0.00018,30.598]
[1778193960441,28.42,79824.16,0.7,0.47341,0.00018,30.598]
[1778193961438,28.42,79827.09,0.7,0.47394,0.00018,30.60185]
[1778193966678,28.43,79831.04,0.7,0.47467,0.00018,30.60696]
[1778193967519,28.43,79831.04,0.7,0.47467,0.00018,30.60696]
[1778193972734,28.43,79832.75,0.7,0.47498,0.00018,30.60915]
[1778193974514,28.43,79832.75,0.7,0.47498,0.00018,30.60915]
[1778193974533,28.43,79832.75,0.7,0.47498,0.00018,30.60915]
[1778193974635,28.43,79832.75,0.7,0.47498,0.00018,30.60915]
[1778193974648,28.43,79832.75,0.7,0.47498,0.00018,30.60915]
[1778193975162,28.43,79835.26,0.7,0.47544,0.00018,30.6123]
[1778193981070,28.43,79844.23,0.7,0.47708,0.00018,30.62323]
[1778193982727,28.44,79844.63,0.7,0.47715,0.00018,30.62371]
[1778193984703,28.44,79844.0,0.7,0.47704,0.00018,30.62297]
[1778193988475,28.44,79851.62,0.7,0.47843,0.00018,30.63187]
[1778193989758,28.44,79851.8,0.7,0.47846,0.00018,30.63207]
[1778193994889,28.44,79850.83,0.7,0.47829,0.00018,30.62783]
[1778194001938,28.45,79852.04,0.7,0.47851,0.00018,30.62923]
[1778194006973,28.45,79852.66,0.7,0.47863,0.00018,30.62995]
[1778194012009,28.46,79848.23,0.7,0.47783,0.00018,30.62488]
[1778194017043,28.46,79846.93,0.7,0.47759,0.00018,30.62338]
[1778194019447,28.46,79846.73,0.7,0.47756,0.00018,30.62315]
[1778194019491,28.46,79846.73,0.7,0.47756,0.00018,30.62315]
[1778194020064,28.46,79839.15,0.7,0.47618,0.00018,30.61409]
[1778194025100,28.46,79837.01,0.7,0.47579,0.00018,30.61147]
[1778194028391,28.46,79836.88,0.7,0.47577,0.00018,30.61131]
[1778194030359,28.46,79828.67,0.7,0.47427,0.00018,30.60097]
[1778194034845,28.46,79827.7,0.7,0.4741,0.00018,30.59973]
[1778194040858,28.46,79827.68,0.7,0.4741,0.00018,30.59972]
[1778194046249,28.47,79831.95,0.7,0.47488,0.00018,30.6052]
[1778194051298,28.47,79830.8,0.7,0.47467,0.00018,30.6006]
[1778194055785,28.47,79829.25,0.7,0.47439,0.00018,30.59863]
[1778194061368,28.47,79828.69,0.7,0.47429,0.00018,30.59792]
[1778194066403,28.48,79829.62,0.7,0.47446,0.00018,30.59912]
[1778194070439,28.48,79829.74,0.7,0.47448,0.00018,30.59928]
[1778194071257,28.48,79834.92,0.7,0.47543,0.00018,30.60582]
[1778194071672,28.48,79834.92,0.7,0.47543,0.00018,30.60582]
[1778194071763,28.48,79834.92,0.7,0.47543,0.00018,30.60582]
[1778194075031,28.48,79840.4,0.7,0.47642,0.00018,30.61255]
[1778194075259,28.48,79841.47,0.7,0.47662,0.00018,30.61384]
[1778194075465,28.48,79841.47,0.7,0.47662,0.00018,30.61384]
[1778194076778,28.48,79843.07,0.7,0.47691,0.00018,30.61576]
[1778194076794,28.48,79843.07,0.7,0.47691,0.00018,30.61576]
[1778194081807,28.48,79851.84,0.7,0.47851,0.00018,30.626]
[1778194087552,28.49,79853.97,0.7,0.47891,0.00018,30.62844]
[1778194092587,28.49,79857.68,0.7,0.47958,0.00018,30.63258]
[1778194098630,28.5,79859.65,0.7,0.47995,0.00018,30.63476]
[1778194103664,28.5,79861.61,0.7,0.48031,0.00018,30.63689]
[1778194107716,28.5,79863.12,0.7,0.48058,0.00018,30.63849]
[1778194111066,28.5,79863.31,0.7,0.48061,0.00018,30.63869]
[1778194112020,28.5,79863.35,0.7,0.48062,0.00018,30.63557]
[1778194112058,28.5,79863.35,0.7,0.48062,0.00018,30.63557]
[1778194112068,28.49,79863.39,0.7,0.48062,0.00018,30.63561]
[1778194112727,28.49,79871.16,0.7,0.48204,0.00018,30.64368]
[1778194115567,28.49,79876.03,0.7,0.48292,0.00018,30.64853]
[1778194117506,28.49,79876.12,0.7,0.48294,0.00018,30.64862]
[1778194117579,28.49,79876.12,0.7,0.48294,0.00018,30.64862]
[1778194122930,28.49,79867.35,0.7,0.48134,0.00018,30.63975]
[1778194123024,28.49,79866.71,0.7,0.48122,0.00018,30.63908]
[1778194128839,28.48,79860.92,0.7,0.48016,0.00018,30.63292]
[1778194132198,28.48,79860.81,0.7,0.48014,0.00018,30.6328]
[1778194132208,28.48,79860.81,0.7,0.48014,0.00018,30.6328]
[1778194140696,28.48,79865.73,0.7,0.48103,0.00018,30.63802]
[1778194145318,28.47,79865.74,0.7,0.48103,0.00018,30.63801]
[1778194145959,28.47,79867.57,0.7,0.48136,0.00018,30.63992]
[1778194150996,28.47,79872.5,0.7,0.48226,0.00018,30.64495]
[1778194151512,28.47,79872.5,0.7,0.48226,0.00018,30.64495]
[1778194155328,28.47,79874.85,0.7,0.48268,0.00018,30.64729]
[1778194161067,28.46,79874.55,0.7,0.48262,0.00018,30.64698]
[1778194166083,28.46,79873.35,0.7,0.4824,0.00018,30.64577]
[1778194166096,28.46,79873.35,0.7,0.4824,0.00018,30.64577]
[1778194169135,28.46,79873.72,0.7,0.48247,0.00018,30.64613]
[1778194169139,28.46,79873.72,0.7,0.48247,0.00018,30.64613]
[1778194173151,28.46,79881.09,0.7,0.4838,0.00018,30.65016]
[1778194178186,28.45,79880.2,0.7,0.48364,0.00018,30.6493]
[1778194181900,28.45,79880.76,0.7,0.48374,0.00018,30.64983]
[1778194181973,28.45,79880.76,0.7,0.48374,0.00018,30.64983]
[1778194182202,28.45,79880.76,0.7,0.48374,0.00018,30.64983]
[1778194182214,28.45,79878.02,0.7,0.48324,0.00018,30.64719]
[1778194184228,28.45,79871.44,0.7,0.48204,0.00018,30.64064]
[1778194189263,28.44,79871.7,0.7,0.48208,0.00018,30.64089]
[1778194194298,28.44,79871.69,0.7,0.48208,0.00018,30.64087]
[1778194202354,28.44,79872.46,0.7,0.48221,0.00018,30.64163]
[1778194204854,28.43,79872.53,0.7,0.48222,0.00018,30.6417]
[1778194204877,28.43,79872.53,0.7,0.48222,0.00018,30.6417]
[1778194204879,28.43,79872.53,0.7,0.48222,0.00018,30.6417]
[1778194204941,28.43,79873.12,0.7,0.48233,0.00018,30.64229]
[1778194210678,28.43,79875.96,0.7,0.48285,0.00018,30.64511]
[1778194214848,28.43,79873.21,0.7,0.48234,0.00018,30.64237]
[1778194220481,28.43,79872.16,0.7,0.48215,0.00018,30.6413]
[1778194225515,28.43,79873.75,0.7,0.48244,0.00018,30.64289]
[1778194231557,28.42,79873.33,0.7,0.48235,0.00018,30.6393]
[1778194235648,28.42,79873.4,0.7,0.48236,0.00018,30.63937]
[1778194235672,28.42,79873.4,0.7,0.48236,0.00018,30.63937]
[1778194235713,28.42,79873.4,0.7,0.48236,0.00018,30.63937]
[1778194236592,28.42,79881.2,0.7,0.48378,0.00018,30.647]
[1778194242635,28.41,79883.76,0.7,0.48425,0.00018,30.6494]
[1778194248046,28.41,79884.84,0.7,0.48444,0.00018,30.6504]
[1778194248121,28.41,79884.84,0.7,0.48444,0.00018,30.6504]
[1778194248165,28.41,79884.84,0.7,0.48444,0.00018,30.6504]
[1778194253301,28.41,79880.06,0.7,0.48356,0.00018,30.64587]
[1778194258747,28.4,79883.66,0.7,0.48422,0.00018,30.64927]
[1778194263782,28.4,79883.47,0.7,0.48418,0.00018,30.64908]
[1778194268065,28.39,79886.19,0.7,0.48467,0.00018,30.65161]
[1778194273852,28.39,79888.17,0.7,0.48503,0.00018,30.6534]
[1778194278309,28.38,79887.72,0.7,0.48494,0.00018,30.65299]
[1778194283922,28.38,79889.28,0.7,0.48522,0.00018,30.65439]
[1778194286743,28.37,79891.4,0.7,0.48561,0.00018,30.65628]
[1778194286943,28.37,79893.75,0.7,0.48603,0.00018,30.65836]
[1778194287452,28.37,79893.75,0.7,0.48603,0.00018,30.65836]
[1778194287950,28.37,79901.44,0.7,0.48744,0.00018,30.6649]
[1778194290374,28.37,79902.21,0.7,0.48758,0.00018,30.66554]
[1778194290397,28.37,79902.21,0.7,0.48758,0.00018,30.66554]
[1778194292215,28.37,79904.31,0.7,0.48797,0.00018,30.66725]
[1778194295781,28.38,79904.76,0.7,0.48805,0.00018,30.66446]
[1778194301042,28.38,79907.27,0.7,0.48851,0.00018,30.66647]
[1778194306077,28.38,79907.82,0.7,0.48861,0.00018,30.66691]
[1778194311436,28.39,79902.61,0.7,0.48766,0.00018,30.66274]
[1778194313819,28.39,79901.44,0.7,0.48745,0.00018,30.66178]
[1778194322189,28.4,79902.17,0.7,0.48759,0.00018,30.66239]
[1778194325789,28.4,79903.54,0.7,0.48784,0.00018,30.66351]
[1778194332259,28.4,79903.05,0.7,0.48776,0.00018,30.66312]
[1778194337161,28.4,79903.26,0.7,0.4878,0.00018,30.6633]
[1778194337206,28.4,79903.26,0.7,0.4878,0.00018,30.6633]
[1778194337284,28.4,79903.26,0.7,0.4878,0.00018,30.6633]
[1778194337438,28.4,79903.26,0.7,0.4878,0.00018,30.6633]
[1778194339071,28.4,79894.86,0.7,0.48626,0.00018,30.65624]
[1778194339308,28.41,79892.58,0.7,0.48585,0.00018,30.65425]
[1778194344343,28.41,79892.52,0.7,0.48584,0.00018,30.65421]
[1778194347318,28.41,79892.53,0.7,0.48584,0.00018,30.65422]
[1778194347391,28.41,79892.53,0.7,0.48584,0.00018,30.65422]
[1778194347392,28.41,79892.61,0.7,0.48586,0.00018,30.6543]
[1778194353407,28.42,79890.78,0.7,0.48553,0.00018,30.64953]
[1778194358442,28.43,79891.55,0.7,0.48568,0.00018,30.65024]
[1778194363478,28.43,79891.22,0.7,0.48562,0.00018,30.64996]
[1778194368533,28.44,79895.82,0.7,0.48646,0.00018,30.65399]
[1778194370858,28.44,79897.03,0.7,0.48669,0.00018,30.65503]
[1778194376569,28.45,79899.62,0.7,0.48717,0.00018,30.65723]
[1778194379224,28.45,79901.7,0.7,0.48755,0.00018,30.65896]
[1778194386639,28.46,79902.55,0.7,0.48771,0.00018,30.65967]
[1778194391674,28.46,79902.93,0.7,0.48778,0.00018,30.65999]
[1778194396709,28.47,79903.1,0.7,0.48782,0.00018,30.66014]
[1778194401744,28.47,79905.15,0.7,0.48819,0.00018,30.6618]
[1778194406779,28.48,79905.37,0.7,0.48824,0.00018,30.66198]
[1778194408017,28.48,79905.37,0.7,0.48824,0.00018,30.66198]
[1778194413829,28.48,79910.58,0.7,0.48919,0.00018,30.6629]
[1778194415776,28.48,79910.46,0.7,0.48917,0.00018,30.6628]
[1778194421240,28.48,79912.11,0.7,0.48947,0.00018,30.66406]
[1778194423468,28.48,79912.59,0.7,0.48955,0.00018,30.66442]
[1778194428843,28.49,79913.07,0.7,0.48964,0.00018,30.66478]
[1778194431099,28.49,79916.82,0.7,0.49033,0.00018,30.66754]
[1778194436437,28.49,79920.41,0.7,0.49098,0.00018,30.6701]
[1778194438001,28.49,79909.81,0.7,0.48905,0.00018,30.66232]
[1778194443037,28.49,79911.99,0.7,0.48945,0.00018,30.66398]
[1778194445782,28.49,79911.87,0.7,0.48943,0.00018,30.66389]
[1778194455121,28.49,79912.53,0.7,0.48955,0.00018,30.66439]
[1778194457438,28.49,79912.53,0.7,0.48955,0.00018,30.66439]
[1778194463177,28.49,79914.73,0.7,0.48995,0.00018,30.66602]
[1778194468212,28.49,79912.54,0.7,0.48955,0.00018,30.6644]
[1778194473250,28.5,79907.26,0.7,0.48859,0.00018,30.65719]
[1778194475783,28.5,79907.43,0.7,0.48862,0.00018,30.65733]
[1778194481168,28.5,79907.04,0.7,0.48855,0.00018,30.65702]
[1778194483227,28.5,79906.47,0.7,0.48845,0.00018,30.65658]
[1778194488355,28.5,79906.21,0.7,0.4884,0.00018,30.65637]
[1778194491463,28.5,79906.18,0.7,0.4884,0.00018,30.65635]
[1778194497418,28.5,79905.42,0.7,0.48826,0.00018,30.65575]
[1778194502453,28.5,79904.5,0.7,0.48809,0.00018,30.65502]
[1778194507488,28.5,79904.64,0.7,0.48812,0.00018,30.65513]
[1778194511385,28.5,79903.74,0.7,0.48796,0.00018,30.65441]
[1778194516551,28.51,79899.47,0.7,0.48718,0.00018,30.65092]
[1778194516921,28.51,79899.47,0.7,0.48718,0.00018,30.65092]
[1778194522593,28.51,79899.36,0.7,0.48716,0.00018,30.65083]
[1778194527630,28.51,79898.83,0.7,0.48707,0.00018,30.65039]
[1778194535686,28.51,79899.52,0.7,0.4872,0.00018,30.64782]
[1778194535772,28.51,79899.52,0.7,0.4872,0.00018,30.64782]
[1778194541731,28.52,79898.4,0.7,0.48699,0.00018,30.64689]
[1778194546766,28.52,79898.92,0.7,0.48709,0.00018,30.64733]
[1778194550846,28.52,79899.26,0.7,0.48715,0.00018,30.64762]
[1778194556836,28.52,79900.08,0.7,0.4873,0.00018,30.6483]
[1778194561485,28.52,79900.16,0.7,0.48732,0.00018,30.64837]
[1778194561586,28.53,79900.25,0.7,0.48734,0.00018,30.64845]
[1778194569927,28.53,79900.39,0.7,0.48736,0.00018,30.64857]
[1778194574962,28.53,79906.24,0.7,0.48843,0.00018,30.65329]
[1778194577961,28.53,79905.34,0.7,0.48826,0.00018,30.65258]
[1778194578051,28.53,79905.34,0.7,0.48826,0.00018,30.65258]
[1778194580027,28.53,79905.94,0.7,0.48837,0.00018,30.65306]
[1778194580410,28.53,79905.94,0.7,0.48837,0.00018,30.65306]
[1778194589061,28.53,79907.55,0.7,0.48867,0.00018,30.65433]
[1778194594096,28.53,79907.6,0.7,0.48868,0.00018,30.65121]
[1778194599098,28.53,79907.67,0.7,0.48869,0.00018,30.65126]
[1778194599105,28.53,79907.67,0.7,0.48869,0.00018,30.65126]
[1778194599121,28.53,79907.67,0.7,0.48869,0.00018,30.65126]
[1778194600145,28.53,79907.95,0.7,0.48874,0.00018,30.65148]
[1778194600395,28.53,79907.95,0.7,0.48874,0.00018,30.65148]
[1778194604233,28.53,79911.99,0.7,0.48948,0.00018,30.65458]
[1778194604298,28.53,79911.99,0.7,0.48948,0.00018,30.65458]
[1778194604595,28.53,79911.99,0.7,0.48948,0.00018,30.65458]
[1778194610212,28.53,79913.29,0.7,0.48971,0.00018,30.65555]
[1778194614593,28.53,79915.51,0.7,0.49012,0.00018,30.65718]
[1778194615247,28.53,79924.41,0.7,0.49173,0.00018,30.66343]
[1778194617306,28.53,79924.55,0.7,0.49176,0.00018,30.66352]
[1778194618161,28.53,79924.63,0.7,0.49177,0.00018,30.66358]
[1778194623303,28.53,79927.22,0.7,0.49224,0.00018,30.6653]
[1778194629345,28.53,79927.19,0.7,0.49224,0.00018,30.66528]
[1778194630761,28.53,79927.19,0.7,0.49224,0.00018,30.66528]
[1778194636394,28.53,79927.5,0.7,0.4923,0.00018,30.66548]
[1778194649103,28.53,79927.52,0.7,0.4923,0.00018,30.66549]
[1778194653965,28.53,79927.52,0.7,0.4923,0.00018,30.66549]
[1778194653976,28.53,79927.52,0.7,0.4923,0.00018,30.66549]
[1778194653986,28.53,79927.52,0.7,0.4923,0.00018,30.66549]
[1778194654101,28.53,79927.52,0.7,0.4923,0.00018,30.66549]
[1778194654343,28.53,79927.52,0.7,0.4923,0.00018,30.66549]
[1778194654420,28.53,79927.52,0.7,0.4923,0.00018,30.66549]
[1778194654474,28.53,79927.52,0.7,0.4923,0.00018,30.66549]
[1778194654520,28.53,79936.57,0.7,0.49394,0.00018,30.66799]
[1778194655223,28.53,79936.57,0.7,0.49394,0.00018,30.66799]
[1778194655473,28.53,79936.57,0.7,0.49394,0.00018,30.66799]
[1778194655501,28.53,79936.57,0.7,0.49394,0.00018,30.66799]
[1778194657056,28.53,79935.09,0.7,0.49367,0.00018,30.6671]
[1778194657064,28.53,79935.09,0.7,0.49367,0.00018,30.6671]
[1778194657080,28.53,79935.09,0.7,0.49367,0.00018,30.6671]
[1778194657336,28.53,79935.09,0.7,0.49367,0.00018,30.6671]
[1778194657785,28.53,79935.09,0.7,0.49367,0.00018,30.6671]
[1778194657541,28.53,79926.62,0.7,0.49213,0.00018,30.66174]
[1778194657882,28.53,79926.62,0.7,0.49213,0.00018,30.66174]
[1778194658564,28.53,79926.62,0.7,0.49213,0.00018,30.66174]
[1778194660409,28.53,79918.05,0.7,0.49057,0.00018,30.65586]
[1778194660562,28.53,79908.33,0.7,0.4888,0.00018,30.64861]
[1778194662438,28.53,79904.59,0.7,0.48812,0.00018,30.64567]
[1778194662479,28.53,79904.59,0.7,0.48812,0.00018,30.64567]
[1778194663180,28.53,79903.49,0.7,0.48792,0.00018,30.64479]
[1778194664451,28.53,79902.94,0.7,0.48782,0.00018,30.64434]
[1778194670632,28.53,79901.83,0.7,0.48762,0.00018,30.64344]
[1778194676674,28.53,79901.7,0.7,0.4876,0.00018,30.64334]
[1778194678693,28.53,79901.81,0.7,0.48762,0.00018,30.64343]
[1778194681422,28.53,79901.81,0.7,0.48762,0.00018,30.64343]
[1778194681469,28.53,79901.81,0.7,0.48762,0.00018,30.64343]
[1778194681960,28.53,79905.31,0.7,0.48826,0.00018,30.64625]
[1778194685187,28.53,79906.3,0.7,0.48844,0.00018,30.64704]
[1778194685793,28.53,79906.3,0.7,0.48844,0.00018,30.64704]
[1778194686092,28.53,79908.46,0.7,0.48883,0.00018,30.64873]
[1778194687731,28.53,79908.28,0.7,0.4888,0.00018,30.64859]
[1778194689135,28.54,79909.41,0.7,0.48901,0.00018,30.64946]
[1778194690553,28.54,79909.76,0.7,0.48907,0.00018,30.64973]
[1778194698015,28.54,79911.22,0.7,0.48934,0.00018,30.65084]
[1778194700359,28.54,79911.22,0.7,0.48934,0.00018,30.65084]
[1778194704096,28.54,79914.11,0.7,0.48986,0.00018,30.65301]
[1778194709912,28.54,79914.61,0.7,0.48995,0.00018,30.65338]
[1778194716961,28.54,79914.76,0.7,0.48998,0.00018,30.65033]
[1778194721997,28.54,79914.82,0.7,0.48999,0.00018,30.65037]
[1778194727851,28.54,79913.44,0.7,0.48974,0.00018,30.64936]
[1778194737102,28.54,79907.82,0.7,0.48872,0.00018,30.64508]
[1778194742137,28.54,79908.4,0.7,0.48883,0.00018,30.64553]
[1778194747172,28.54,79910.61,0.7,0.48923,0.00018,30.64723]
[1778194751439,28.54,79910.43,0.7,0.48919,0.00018,30.6471]
[1778194754221,28.54,79916.84,0.7,0.49036,0.00018,30.65185]
[1778194759256,28.54,79916.73,0.7,0.49034,0.00018,30.65177]
[1778194764291,28.54,79918.08,0.7,0.49059,0.00018,30.65274]
[1778194770333,28.54,79918.1,0.7,0.49059,0.00018,30.65276]
[1778194775873,28.54,79920.09,0.7,0.49095,0.00018,30.651]
[1778194781412,28.55,79926.58,0.7,0.49213,0.00018,30.65542]
[1778194786120,28.55,79925.61,0.7,0.49196,0.00018,30.65478]
[1778194790857,28.55,79921.84,0.7,0.49127,0.00018,30.65223]
[1778194793496,28.55,79910.75,0.7,0.48926,0.00018,30.6442]
[1778194799538,28.55,79909.75,0.7,0.48908,0.00018,30.64344]
[1778194801253,28.55,79910.77,0.7,0.48926,0.00018,30.64422]
[1778194801404,28.55,79910.77,0.7,0.48926,0.00018,30.64422]
[1778194801408,28.55,79910.77,0.7,0.48926,0.00018,30.64422]
[1778194801424,28.55,79910.77,0.7,0.48926,0.00018,30.64422]
[1778194801458,28.55,79910.77,0.7,0.48926,0.00018,30.64422]
[1778194801582,28.55,79910.77,0.7,0.48926,0.00018,30.64422]
[1778194801804,28.55,79910.77,0.7,0.48926,0.00018,30.64422]
[1778194801833,28.55,79886.31,0.7,0.48482,0.00018,30.62374]
[1778194802058,28.55,79886.31,0.7,0.48482,0.00018,30.62374]
[1778194802334,28.55,79886.31,0.7,0.48482,0.00018,30.62374]
[1778194802503,28.55,79886.31,0.7,0.48482,0.00018,30.62374]
[1778194802730,28.55,79886.31,0.7,0.48482,0.00018,30.62374]
[1778194802827,28.55,79886.31,0.7,0.48482,0.00018,30.62374]
[1778194802895,28.55,79880.54,0.7,0.48377,0.00018,30.61835]
[1778194803279,28.55,79880.54,0.7,0.48377,0.00018,30.61835]
[1778194803386,28.55,79880.54,0.7,0.48377,0.00018,30.61835]
[1778194803954,28.55,79880.54,0.7,0.48377,0.00018,30.61835]
[1778194803574,28.55,79887.8,0.7,0.48509,0.00018,30.62509]
[1778194804407,28.55,79887.8,0.7,0.48509,0.00018,30.62509]
[1778194805168,28.55,79891.11,0.7,0.48569,0.00018,30.62805]
[1778194805580,28.55,79891.11,0.7,0.48569,0.00018,30.62805]
[1778194806533,28.55,79890.89,0.7,0.48565,0.00018,30.62786]
[1778194806596,28.55,79890.79,0.7,0.48563,0.00018,30.62777]
[1778194811726,28.55,79891.11,0.7,0.48569,0.00018,30.62805]
[1778194811827,28.55,79891.11,0.7,0.48569,0.00018,30.62805]
[1778194817673,28.54,79886.86,0.7,0.48491,0.00018,30.62422]
[1778194823637,28.54,79887.44,0.7,0.48501,0.00018,30.62473]
[1778194829758,28.53,79886.69,0.7,0.48487,0.00018,30.62404]
[1778194834793,28.53,79886.8,0.7,0.48488,0.00018,30.62097]
[1778194839828,28.53,79886.19,0.7,0.48477,0.00018,30.6204]
[1778194844863,28.53,79886.4,0.7,0.48481,0.00018,30.62059]
[1778194849898,28.52,79885.45,0.7,0.48463,0.00018,30.61971]
[1778194853672,28.52,79884.17,0.7,0.4844,0.00018,30.61852]
[1778194858961,28.52,79884.85,0.7,0.48452,0.00018,30.61915]
[1778194859041,28.52,79884.85,0.7,0.48452,0.00018,30.61915]
[1778194860749,28.52,79884.93,0.7,0.48453,0.00018,30.61922]
[1778194860768,28.52,79884.93,0.7,0.48453,0.00018,30.61922]
[1778194860779,28.52,79884.93,0.7,0.48453,0.00018,30.61922]
[1778194860975,28.52,79894.64,0.7,0.4863,0.00018,30.62791]
[1778194861307,28.52,79894.64,0.7,0.4863,0.00018,30.62791]
[1778194863660,28.52,79898.9,0.7,0.48707,0.00018,30.63152]
[1778194865777,28.52,79899.3,0.7,0.48715,0.00018,30.63186]
[1778194871045,28.52,79901.29,0.7,0.48751,0.00018,30.63351]
[1778194871054,28.52,79901.29,0.7,0.48751,0.00018,30.63351]
[1778194877087,28.53,79902.73,0.7,0.48778,0.00018,30.63469]
[1778194881436,28.53,79902.44,0.7,0.48773,0.00018,30.63446]
[1778194881481,28.53,79902.44,0.7,0.48773,0.00018,30.63446]
[1778194882113,28.53,79902.61,0.7,0.48776,0.00018,30.6346]
[1778194885883,28.53,79908.97,0.7,0.48892,0.00018,30.63964]
[1778194890161,28.53,79910.96,0.7,0.48928,0.00018,30.64117]
[1778194896220,28.53,79912.66,0.7,0.48959,0.00018,30.63929]
[1778194900422,28.53,79913.13,0.7,0.48967,0.00018,30.63965]
[1778194906295,28.53,79909.75,0.7,0.48906,0.00018,30.63709]
[1778194911461,28.54,79903.68,0.7,0.48796,0.00018,30.63232]
[1778194917689,28.54,79902.41,0.7,0.48773,0.00018,30.6313]
[1778194918588,28.54,79902.13,0.7,0.48767,0.00018,30.63107]
[1778194919438,28.54,79902.13,0.7,0.48768,0.00018,30.63107]
[1778194920854,28.54,79899.65,0.7,0.48722,0.00018,30.62903]
[1778194925777,28.54,79904.69,0.7,0.48814,0.00018,30.63314]
[1778194929408,28.54,79907.6,0.7,0.48867,0.00018,30.63544]
[1778194929438,28.54,79907.6,0.7,0.48867,0.00018,30.63544]
[1778194931474,28.54,79919.84,0.7,0.4909,0.00018,30.64451]
[1778194936532,28.54,79920.98,0.7,0.49111,0.00018,30.64531]
[1778194943898,28.54,79921.32,0.7,0.49117,0.00018,30.64555]
[1778194943926,28.54,79921.32,0.7,0.49117,0.00018,30.64555]
[1778194943939,28.54,79921.32,0.7,0.49117,0.00018,30.64555]
[1778194949600,28.54,79927.3,0.7,0.49226,0.00018,30.64957]
[1778194951746,28.54,79927.12,0.7,0.49222,0.00018,30.64946]
[1778194955212,28.54,79928.72,0.7,0.49251,0.00018,30.64734]
[1778194960677,28.54,79926.36,0.7,0.49208,0.00018,30.64579]
[1778194965712,28.53,79927.33,0.7,0.49225,0.00018,30.64643]
[1778194970747,28.53,79929.6,0.7,0.49267,0.00018,30.6479]
[1778194975782,28.53,79931.97,0.7,0.4931,0.00018,30.64939]
[1778194980817,28.53,79933.03,0.7,0.49329,0.00018,30.65005]
[1778194985852,28.52,79935.21,0.7,0.49368,0.00018,30.65138]
[1778194990887,28.52,79934.33,0.7,0.49352,0.00018,30.65084]
[1778194995922,28.52,79932.75,0.7,0.49323,0.00018,30.64987]
[1778194999804,28.51,79933.86,0.7,0.49343,0.00018,30.65055]
[1778195004207,28.51,79930.12,0.7,0.49275,0.00018,30.64821]
[1778195004326,28.51,79930.12,0.7,0.49275,0.00018,30.64821]
[1778195004371,28.51,79930.12,0.7,0.49275,0.00018,30.64821]
[1778195004526,28.51,79930.12,0.7,0.49275,0.00018,30.64821]
[1778195004990,28.51,79922.34,0.7,0.49133,0.00018,30.64306]
[1778195010028,28.51,79923.52,0.7,0.49154,0.00018,30.64386]
[1778195015063,28.51,79923.18,0.7,0.49148,0.00018,30.64047]
[1778195020098,28.51,79921.97,0.7,0.49126,0.00018,30.63964]
[1778195025133,28.51,79925.64,0.7,0.49193,0.00018,30.64213]
[1778195025817,28.51,79925.64,0.7,0.49193,0.00018,30.64213]
[1778195025852,28.51,79925.64,0.7,0.49193,0.00018,30.64213]
[1778195026806,28.51,79928.93,0.7,0.49253,0.00018,30.64429]
[1778195029448,28.51,79929.89,0.7,0.4927,0.00018,30.6449]
[1778195033478,28.51,79931.84,0.7,0.49305,0.00018,30.64614]
[1778195033497,28.51,79931.84,0.7,0.49305,0.00018,30.64614]
[1778195038601,28.5,79940.83,0.7,0.49469,0.00018,30.65151]
[1778195044266,28.5,79940.82,0.7,0.49469,0.00018,30.6515]
[1778195049301,28.49,79941.03,0.7,0.49472,0.00018,30.65162]
[1778195057357,28.49,79940.85,0.7,0.49469,0.00018,30.65152]
[1778195062394,28.49,79939.33,0.7,0.49441,0.00018,30.65064]
[1778195067429,28.48,79944.61,0.7,0.49537,0.00018,30.65361]
[1778195073618,28.48,79944.82,0.7,0.4954,0.00018,30.65057]
[1778195073860,28.48,79944.82,0.7,0.4954,0.00018,30.65057]
[1778195073881,28.48,79944.82,0.7,0.4954,0.00018,30.65057]
[1778195073923,28.48,79944.82,0.7,0.4954,0.00018,30.65057]
[1778195074478,28.48,79951.67,0.7,0.49665,0.00018,30.65415]
[1778195075834,28.48,79951.67,0.7,0.49665,0.00018,30.65415]
[1778195076430,28.47,79953.14,0.7,0.49692,0.00018,30.65488]
[1778195077906,28.47,79952.79,0.7,0.49685,0.00018,30.6547]
[1778195078641,28.47,79951.96,0.7,0.4967,0.00018,30.65429]
[1778195084550,28.47,79951.16,0.7,0.49655,0.00018,30.65389]
[1778195089585,28.46,79952.24,0.7,0.49675,0.00018,30.65443]
[1778195094621,28.46,79952.29,0.7,0.49675,0.00018,30.65445]
[1778195096307,28.46,79952.93,0.7,0.49687,0.00018,30.65477]
[1778195096311,28.46,79952.93,0.7,0.49687,0.00018,30.65477]
[1778195101671,28.45,79952.88,0.7,0.49686,0.00018,30.65474]
[1778195106705,28.45,79952.39,0.7,0.49677,0.00018,30.6545]
[1778195112747,28.44,79952.89,0.7,0.49686,0.00018,30.65474]
[1778195115764,28.44,79952.82,0.7,0.49684,0.00018,30.65471]
[1778195117709,28.44,79952.86,0.7,0.49685,0.00018,30.65473]
[1778195117877,28.44,79952.86,0.7,0.49685,0.00018,30.65473]
[1778195117941,28.44,79952.86,0.7,0.49685,0.00018,30.65473]
[1778195117982,28.44,79952.86,0.7,0.49685,0.00018,30.65473]
[1778195118014,28.44,79952.86,0.7,0.49685,0.00018,30.65473]
[1778195118131,28.44,79952.86,0.7,0.49685,0.00018,30.65473]
[1778195118141,28.44,79952.86,0.7,0.49685,0.00018,30.65473]
[1778195118147,28.44,79952.86,0.7,0.49685,0.00018,30.65473]
[1778195118287,28.44,79952.86,0.7,0.49685,0.00018,30.65473]
[1778195118352,28.44,79953.18,0.7,0.49691,0.00018,30.65489]
[1778195118840,28.44,79953.18,0.7,0.49691,0.00018,30.65489]
[1778195120016,28.44,79956.79,0.7,0.49757,0.00018,30.65662]
[1778195120372,28.44,79957.01,0.7,0.49761,0.00018,30.65672]
[1778195120984,28.44,79950.17,0.7,0.49636,0.00018,30.65337]
[1778195121682,28.44,79950.17,0.7,0.49636,0.00018,30.65337]
[1778195122034,28.44,79950.17,0.7,0.49636,0.00018,30.65337]
[1778195126308,28.43,79946.98,0.7,0.49577,0.00018,30.65171]
[1778195126501,28.43,79946.91,0.7,0.49576,0.00018,30.65167]
[1778195127349,28.43,79946.92,0.7,0.49576,0.00018,30.65167]
[1778195128351,28.43,79946.85,0.7,0.49575,0.00018,30.65164]
[1778195133895,28.42,79946.99,0.7,0.49577,0.00018,30.64855]
[1778195138930,28.42,79947.25,0.7,0.49581,0.00018,30.64869]
[1778195143966,28.42,79946.1,0.7,0.4956,0.00018,30.64807]
[1778195146160,28.42,79946.19,0.7,0.49562,0.00018,30.64812]
[1778195146217,28.42,79946.19,0.7,0.49562,0.00018,30.64812]
[1778195146236,28.42,79946.19,0.7,0.49562,0.00018,30.64812]
[1778195146255,28.42,79946.19,0.7,0.49562,0.00018,30.64812]
[1778195149472,28.41,79941.1,0.7,0.49469,0.00018,30.6453]
[1778195149479,28.41,79941.1,0.7,0.49469,0.00018,30.6453]
[1778195152566,28.41,79942.12,0.7,0.49487,0.00018,30.64588]
[1778195159072,28.41,79943.08,0.7,0.49505,0.00018,30.64641]
[1778195159506,28.41,79943.08,0.7,0.49505,0.00018,30.64641]
[1778195159839,28.41,79943.08,0.7,0.49505,0.00018,30.64641]
[1778195160613,28.41,79943.08,0.7,0.49505,0.00018,30.64641]
[1778195166121,28.4,79943.16,0.7,0.49506,0.00018,30.64646]
[1778195170226,28.4,79946.75,0.7,0.49571,0.00018,30.64841]
[1778195176191,28.4,79945.58,0.7,0.4955,0.00018,30.64778]
[1778195184247,28.39,79949.38,0.7,0.49619,0.00018,30.64979]
[1778195186308,28.39,79949.19,0.7,0.49615,0.00018,30.6497]
[1778195191688,28.39,79950.96,0.7,0.49648,0.00018,30.6506]
[1778195195147,28.39,79951.75,0.7,0.49662,0.00018,30.64784]
[1778195201366,28.38,79952.53,0.7,0.49676,0.00018,30.64823]
[1778195206771,28.38,79952.51,0.7,0.49675,0.00018,30.64822]
[1778195206900,28.38,79952.51,0.7,0.49675,0.00018,30.64822]
[1778195206956,28.38,79952.51,0.7,0.49675,0.00018,30.64822]
[1778195207005,28.38,79952.51,0.7,0.49675,0.00018,30.64822]
[1778195207009,28.38,79952.51,0.7,0.49675,0.00018,30.64822]
[1778195207053,28.38,79953.31,0.7,0.4969,0.00018,30.64862]
[1778195208416,28.38,79960.26,0.7,0.49817,0.00018,30.65188]
[1778195213450,28.37,79961.01,0.7,0.49831,0.00018,30.65222]
[1778195217188,28.37,79961.01,0.7,0.49831,0.00018,30.65222]
[1778195222513,28.37,79964.67,0.7,0.49897,0.00018,30.65379]
[1778195228311,28.37,79963.89,0.7,0.49883,0.00018,30.65347]
[1778195228380,28.37,79963.89,0.7,0.49883,0.00018,30.65347]
[1778195234597,28.36,79959.95,0.7,0.49811,0.00018,30.65174]
[1778195236249,28.36,79959.95,0.7,0.49811,0.00018,30.65174]
[1778195236328,28.36,79959.95,0.7,0.49811,0.00018,30.65174]
[1778195243660,28.36,79966.17,0.7,0.49924,0.00018,30.65442]
[1778195245676,28.36,79972.74,0.7,0.50045,0.00018,30.65697]
[1778195250713,28.36,79969.13,0.7,0.49979,0.00018,30.6556]
[1778195255043,28.36,79968.31,0.7,0.49963,0.00018,30.65212]
[1778195260783,28.35,79964.37,0.7,0.49891,0.00018,30.65051]
[1778195263046,28.35,79964.4,0.7,0.49892,0.00018,30.65052]
[1778195269848,28.35,79966.37,0.7,0.49927,0.00018,30.65134]
[1778195274883,28.34,79967.5,0.7,0.49948,0.00018,30.6518]
[1778195275598,28.34,79967.5,0.7,0.49948,0.00018,30.6518]
[1778195277041,28.34,79967.49,0.7,0.49948,0.00018,30.65179]
[1778195286967,28.34,79971.17,0.7,0.50015,0.00018,30.65323]
[1778195291124,28.34,79973.88,0.7,0.50065,0.00018,30.65423]
[1778195291207,28.34,79975.12,0.7,0.50087,0.00018,30.65467]
[1778195292007,28.34,79981.43,0.7,0.50203,0.00018,30.65676]
[1778195297122,28.34,79983.68,0.7,0.50244,0.00018,30.65745]
[1778195297148,28.34,79983.68,0.7,0.50244,0.00018,30.65745]
[1778195297339,28.34,79983.68,0.7,0.50244,0.00018,30.65745]
[1778195298116,28.34,79985.1,0.7,0.5027,0.00018,30.65786]
[1778195299922,28.35,79993.85,0.7,0.50431,0.00018,30.66014]
[1778195305095,28.34,79995.71,0.7,0.50465,0.00018,30.66056]
[1778195307661,28.34,79994.04,0.7,0.50434,0.00018,30.66018]
[1778195309785,28.34,79996.38,0.7,0.50477,0.00018,30.6607]
[1778195315165,28.35,79995.84,0.7,0.50467,0.00018,30.65742]
[1778195315777,28.35,79995.84,0.7,0.50467,0.00018,30.65742]
[1778195317442,28.35,79993.08,0.7,0.50416,0.00018,30.6568]
[1778195317522,28.35,79991.66,0.7,0.5039,0.00018,30.65645]
[1778195317662,28.35,79991.66,0.7,0.5039,0.00018,30.65645]
[1778195317675,28.35,79991.66,0.7,0.5039,0.00018,30.65645]
[1778195318186,28.35,79985.79,0.7,0.50283,0.00018,30.6549]
[1778195319559,28.35,79982.56,0.7,0.50224,0.00018,30.65395]
[1778195319684,28.35,79982.56,0.7,0.50224,0.00018,30.65395]
[1778195320200,28.35,79972.35,0.7,0.50037,0.00018,30.65051]
[1778195325235,28.35,79969.29,0.7,0.49981,0.00018,30.64935]
[1778195331260,28.35,79969.23,0.7,0.4998,0.00018,30.64932]
[1778195331736,28.35,79969.16,0.7,0.49978,0.00018,30.6493]
[1778195332284,28.35,79968.02,0.7,0.49958,0.00018,30.64885]
[1778195335382,28.35,79967.57,0.7,0.49949,0.00018,30.64867]
[1778195341452,28.34,79974.92,0.7,0.50084,0.00018,30.65144]
[1778195343361,28.35,79981.99,0.7,0.50213,0.00018,30.65378]
[1778195349407,28.35,79981.8,0.7,0.5021,0.00018,30.65372]
[1778195355502,28.35,79982.27,0.7,0.50219,0.00018,30.65386]
[1778195355956,28.35,79982.7,0.7,0.50227,0.00018,30.654]
[1778195356130,28.35,79982.7,0.7,0.50227,0.00018,30.654]
[1778195356517,28.35,79982.7,0.7,0.50227,0.00018,30.654]
[1778195356456,28.35,79990.55,0.7,0.5037,0.00018,30.65618]
[1778195357529,28.35,79990.55,0.7,0.5037,0.00018,30.65618]
[1778195364785,28.36,79993.41,0.7,0.50423,0.00018,30.65687]
[1778195365152,28.36,79993.41,0.7,0.50423,0.00018,30.65687]
[1778195370557,28.36,79997.62,0.7,0.505,0.00018,30.6578]
[1778195372438,28.36,79997.62,0.7,0.505,0.00018,30.6578]
[1778195377606,28.37,79997.72,0.7,0.50502,0.00018,30.65466]
[1778195382641,28.37,79997.09,0.7,0.5049,0.00018,30.65453]
[1778195388519,28.37,79996.35,0.7,0.50477,0.00018,30.65437]
[1778195397746,28.38,79997.81,0.7,0.50504,0.00018,30.65468]
[1778195399815,28.38,79997.75,0.7,0.50503,0.00018,30.65466]
[1778195401774,28.38,79988.64,0.7,0.50336,0.00018,30.65252]
[1778195408823,28.39,79992.59,0.7,0.50408,0.00018,30.65351]
[1778195411086,28.39,79992.66,0.7,0.5041,0.00018,30.65353]
[1778195416880,28.39,79994.54,0.7,0.50444,0.00018,30.65397]
[1778195421915,28.39,79991.62,0.7,0.50391,0.00018,30.65328]
[1778195426274,28.4,79991.71,0.7,0.50393,0.00018,30.6533]
[1778195426438,28.4,79991.71,0.7,0.50393,0.00018,30.6533]
[1778195431985,28.4,79996.29,0.7,0.50476,0.00018,30.65119]
[1778195435779,28.4,79996.34,0.7,0.50477,0.00018,30.6512]
[1778195441049,28.4,79997.87,0.7,0.50505,0.00018,30.65152]
[1778195447091,28.41,79998.06,0.7,0.50509,0.00018,30.65156]
[1778195448516,28.41,79998.06,0.7,0.50509,0.00018,30.65156]
[1778195454140,28.41,79996.63,0.7,0.50483,0.00018,30.65126]
[1778195459176,28.42,79996.24,0.7,0.50476,0.00018,30.65118]
[1778195463056,28.42,79991.08,0.7,0.50381,0.00018,30.64998]
[1778195465121,28.42,79992.31,0.7,0.50404,0.00018,30.65028]
[1778195465780,28.42,79992.56,0.7,0.50409,0.00018,30.65034]
[1778195471260,28.42,79993.43,0.7,0.50425,0.00018,30.65055]
[1778195477302,28.43,79994.95,0.7,0.50452,0.00018,30.65089]
[1778195480838,28.43,79994.2,0.7,0.50439,0.00018,30.65072]
[1778195486365,28.43,79995.17,0.7,0.50456,0.00018,30.65094]
[1778195491400,28.43,79996.03,0.7,0.50472,0.00018,30.64797]
[1778195495855,28.43,79996.11,0.7,0.50474,0.00018,30.64799]
[1778195501470,28.44,79995.71,0.7,0.50466,0.00018,30.6479]
[1778195503824,28.44,79994.45,0.7,0.50443,0.00018,30.64762]
[1778195504653,28.44,79994.45,0.7,0.50443,0.00018,30.64762]
[1778195504849,28.44,79988.81,0.7,0.5034,0.00018,30.64623]
[1778195505438,28.44,79988.81,0.7,0.5034,0.00018,30.64623]
[1778195505498,28.44,79975.76,0.7,0.50102,0.00018,30.64225]
[1778195509526,28.44,79974.01,0.7,0.5007,0.00018,30.64163]
[1778195509727,28.44,79974.01,0.7,0.5007,0.00018,30.64163]
[1778195510427,28.44,79974.01,0.7,0.5007,0.00018,30.64163]
[1778195510533,28.44,79974.44,0.7,0.50078,0.00018,30.64179]
[1778195515568,28.45,79973.87,0.7,0.50068,0.00018,30.64158]
[1778195520603,28.45,79975.23,0.7,0.50093,0.00018,30.64206]
[1778195522628,28.45,79975.36,0.7,0.50095,0.00018,30.64211]
[1778195522639,28.45,79975.36,0.7,0.50095,0.00018,30.64211]
[1778195522672,28.45,79975.36,0.7,0.50095,0.00018,30.64211]
[1778195522680,28.45,79974.85,0.7,0.50086,0.00018,30.64193]
[1778195523626,28.45,79961.16,0.7,0.49836,0.00018,30.6365]
[1778195524665,28.45,79961.16,0.7,0.49836,0.00018,30.6365]
[1778195531683,28.44,79958.04,0.7,0.49779,0.00018,30.63509]
[1778195536206,28.44,79958.0,0.7,0.49778,0.00018,30.63507]
[1778195536208,28.44,79958.0,0.7,0.49778,0.00018,30.63507]
[1778195536294,28.44,79958.0,0.7,0.49778,0.00018,30.63507]
[1778195536718,28.44,79969.3,0.7,0.49984,0.00018,30.63987]
[1778195541763,28.44,79973.46,0.7,0.5006,0.00018,30.64143]
[1778195546842,28.44,79973.58,0.7,0.50062,0.00018,30.64148]
[1778195551877,28.44,79972.85,0.7,0.50049,0.00018,30.63805]
[1778195555402,28.43,79973.04,0.7,0.50052,0.00018,30.63812]
[1778195556912,28.43,79965.98,0.7,0.49923,0.00018,30.63539]
[1778195558702,28.43,79965.98,0.7,0.49923,0.00018,30.63539]
[1778195564939,28.43,79966.9,0.7,0.4994,0.00018,30.63576]
[1778195571011,28.43,79967.4,0.7,0.49949,0.00018,30.63596]
[1778195577054,28.42,79967.94,0.7,0.49959,0.00018,30.63618]
[1778195580679,28.42,79967.94,0.7,0.49959,0.00018,30.63618]
[1778195580892,28.42,79967.94,0.7,0.49958,0.00018,30.63618]
[1778195583249,28.42,79973.91,0.7,0.50068,0.00018,30.63844]
[1778195587593,28.42,79970.28,0.7,0.50001,0.00018,30.63709]
[1778195593166,28.41,79970.98,0.7,0.50014,0.00018,30.63736]
[1778195598201,28.41,79970.53,0.7,0.50005,0.00018,30.63719]
[1778195605250,28.4,79970.03,0.7,0.49996,0.00018,30.63699]
[1778195607842,28.4,79970.79,0.7,0.5001,0.00018,30.63728]
[1778195610221,28.4,79965.74,0.7,0.49917,0.00018,30.63529]
[1778195610400,28.4,79964.39,0.7,0.49893,0.00018,30.63472]
[1778195614314,28.39,79957.17,0.7,0.4976,0.00018,30.62835]
[1778195619348,28.39,79954.57,0.7,0.49713,0.00018,30.62712]
[1778195627404,28.39,79955.17,0.7,0.49723,0.00018,30.6274]
[1778195632317,28.38,79953.49,0.7,0.49692,0.00018,30.62659]
[1778195632598,28.38,79953.49,0.7,0.49692,0.00018,30.62659]
[1778195635524,28.38,79950.85,0.7,0.49644,0.00018,30.62527]
[1778195636309,28.38,79950.76,0.7,0.49642,0.00018,30.62522]
[1778195639926,28.38,79949.08,0.7,0.49611,0.00018,30.62436]
[1778195639930,28.38,79949.08,0.7,0.49611,0.00018,30.62436]
[1778195639977,28.38,79949.08,0.7,0.49611,0.00018,30.62436]
[1778195645531,28.38,79945.75,0.7,0.4955,0.00018,30.62259]
[1778195646966,28.38,79945.77,0.7,0.49551,0.00018,30.6226]
[1778195647032,28.38,79945.77,0.7,0.49551,0.00018,30.6226]
[1778195652580,28.37,79948.73,0.7,0.49605,0.00018,30.62417]
[1778195659629,28.37,79952.03,0.7,0.49665,0.00018,30.62586]
[1778195667685,28.36,79951.76,0.7,0.4966,0.00018,30.62572]
[1778195672723,28.36,79951.53,0.7,0.49655,0.00018,30.62244]
[1778195677760,28.36,79952.09,0.7,0.49665,0.00018,30.62272]
[1778195683802,28.35,79948.71,0.7,0.49603,0.00018,30.62099]
[1778195688837,28.35,79951.13,0.7,0.49647,0.00018,30.62224]
[1778195693872,28.35,79950.57,0.7,0.49637,0.00018,30.62195]
[1778195698907,28.35,79950.1,0.7,0.49628,0.00018,30.62171]
[1778195704949,28.34,79954.24,0.7,0.49704,0.00018,30.62378]
[1778195710991,28.34,79954.24,0.7,0.49704,0.00018,30.62378]
[1778195718040,28.33,79953.95,0.7,0.49698,0.00018,30.62364]
[1778195721811,28.33,79953.95,0.7,0.49698,0.00018,30.62364]
[1778195729151,28.33,79955.94,0.7,0.49734,0.00018,30.6246]
[1778195737343,28.33,79955.47,0.7,0.49726,0.00018,30.62121]
[1778195743251,28.32,79959.74,0.7,0.49804,0.00018,30.6232]
[1778195748607,28.32,79960.38,0.7,0.49815,0.00018,30.62349]
[1778195748664,28.32,79960.38,0.7,0.49815,0.00018,30.62349]
[1778195748703,28.32,79960.38,0.7,0.49815,0.00018,30.62349]
[1778195748744,28.32,79960.38,0.7,0.49815,0.00018,30.62349]
[1778195752078,28.32,79965.96,0.7,0.49918,0.00018,30.62589]
[1778195754573,28.31,79968.58,0.7,0.49966,0.00018,30.62694]
[1778195756309,28.31,79968.58,0.7,0.49966,0.00018,30.62694]
[1778195761377,28.31,79968.57,0.7,0.49965,0.00018,30.62694]
[1778195766132,28.31,79966.62,0.7,0.49929,0.00018,30.62616]
[1778195767991,28.31,79966.46,0.7,0.49927,0.00018,30.62609]
[1778195769433,28.31,79960.11,0.7,0.4981,0.00018,30.62336]
[1778195774540,28.3,79955.49,0.7,0.49725,0.00018,30.62121]
[1778195776347,28.3,79953.39,0.7,0.49686,0.00018,30.62019]
[1778195781517,28.3,79956.14,0.7,0.49737,0.00018,30.62152]
[1778195786311,28.3,79956.03,0.7,0.49735,0.00018,30.62147]
[1778195791587,28.29,79955.87,0.7,0.49731,0.00018,30.61823]
[1778195796622,28.29,79955.81,0.7,0.4973,0.00018,30.6182]
[1778195801657,28.29,79953.6,0.7,0.49689,0.00018,30.61713]
[1778195806692,28.29,79953.51,0.7,0.49688,0.00018,30.61708]
[1778195811727,28.28,79953.73,0.7,0.49691,0.00018,30.61719]
[1778195816762,28.28,79954.18,0.7,0.497,0.00018,30.61741]
[1778195823830,28.28,79955.25,0.7,0.49719,0.00018,30.61793]
[1778195828867,28.28,79958.0,0.7,0.4977,0.00018,30.61923]
[1778195833902,28.27,79958.63,0.7,0.49781,0.00018,30.61952]
[1778195837539,28.27,79959.96,0.7,0.49805,0.00018,30.62013]
[1778195843972,28.27,79957.21,0.7,0.49755,0.00018,30.61886]
[1778195849010,28.27,79957.03,0.7,0.49751,0.00018,30.61878]
[1778195850882,28.27,79955.15,0.7,0.49717,0.00018,30.61788]
[1778195854464,28.26,79952.36,0.7,0.49665,0.00018,30.61334]
[1778195854755,28.26,79952.36,0.7,0.49665,0.00018,30.61334]
[1778195859500,28.26,79945.06,0.7,0.49531,0.00018,30.60951]
[1778195859673,28.26,79945.06,0.7,0.49531,0.00018,30.60951]
[1778195861365,28.26,79933.65,0.7,0.49321,0.00018,30.60282]
[1778195862067,28.26,79933.65,0.7,0.49321,0.00018,30.60282]
[1778195863531,28.26,79930.34,0.7,0.4926,0.00018,30.60073]
[1778195863943,28.26,79930.34,0.7,0.4926,0.00018,30.60073]
[1778195863980,28.26,79930.34,0.7,0.4926,0.00018,30.60073]
[1778195865122,28.26,79916.77,0.7,0.4901,0.00018,30.59138]
[1778195870776,28.26,79916.06,0.7,0.48997,0.00018,30.59085]
[1778195870790,28.26,79916.06,0.7,0.48997,0.00018,30.59085]
[1778195874158,28.25,79912.12,0.7,0.48924,0.00018,30.58788]
[1778195874174,28.25,79912.12,0.7,0.48924,0.00018,30.58788]
[1778195874722,28.25,79912.32,0.7,0.48927,0.00018,30.58803]
[1778195875192,28.25,79905.79,0.7,0.48807,0.00018,30.58291]
[1778195878371,28.25,79901.98,0.7,0.48737,0.00018,30.5798]
[1778195884255,28.25,79901.34,0.7,0.48725,0.00018,30.57927]
[1778195889290,28.25,79901.08,0.7,0.48721,0.00018,30.57906]
[1778195891582,28.25,79901.08,0.7,0.48721,0.00018,30.57906]
[1778195892053,28.25,79901.08,0.7,0.48721,0.00018,30.57906]
[1778195892788,28.25,79894.9,0.7,0.48607,0.00018,30.57377]
[1778195895206,28.25,79891.21,0.7,0.48539,0.00018,30.5705]
[1778195895332,28.25,79892.57,0.7,0.48564,0.00018,30.57171]
[1778195900367,28.25,79896.35,0.7,0.48634,0.00018,30.57503]
[1778195905402,28.25,79896.49,0.7,0.48636,0.00018,30.57516]
[1778195913458,28.25,79897.35,0.7,0.48652,0.00018,30.57273]
[1778195918493,28.25,79896.62,0.7,0.48638,0.00018,30.5721]
[1778195923528,28.25,79896.28,0.7,0.48632,0.00018,30.57181]
[1778195924401,28.25,79896.28,0.7,0.48632,0.00018,30.57181]
[1778195924824,28.25,79896.28,0.7,0.48632,0.00018,30.57181]
[1778195924925,28.25,79894.57,0.7,0.48601,0.00018,30.57032]
[1778195929027,28.25,79891.3,0.7,0.4854,0.00018,30.5674]
[1778195933254,28.24,79891.11,0.7,0.48536,0.00018,30.56722]
[1778195938633,28.24,79884.49,0.7,0.48415,0.00018,30.56112]
[1778195943668,28.24,79883.95,0.7,0.48405,0.00018,30.56061]
[1778195945109,28.24,79883.95,0.7,0.48405,0.00018,30.56061]
[1778195950706,28.24,79883.43,0.7,0.48395,0.00018,30.56011]
[1778195955834,28.24,79883.49,0.7,0.48396,0.00018,30.56017]
[1778195956095,28.24,79883.49,0.7,0.48396,0.00018,30.56017]
[1778195961796,28.24,79880.42,0.7,0.48339,0.00018,30.55722]
[1778195966830,28.24,79879.49,0.7,0.48322,0.00018,30.5563]
[1778195971865,28.24,79877.75,0.7,0.4829,0.00018,30.55143]
[1778195977907,28.24,79875.67,0.7,0.48251,0.00018,30.54935]
[1778195981253,28.23,79875.13,0.7,0.48241,0.00018,30.5488]
[1778195984852,28.23,79867.03,0.7,0.48092,0.00018,30.54045]
[1778195989992,28.23,79864.43,0.7,0.48044,0.00018,30.53767]
[1778195997041,28.23,79864.57,0.7,0.48046,0.00018,30.53782]
[1778196002076,28.23,79864.59,0.7,0.48047,0.00018,30.53784]
[1778196002504,28.23,79864.59,0.7,0.48047,0.00018,30.53784]
[1778196002629,28.23,79864.59,0.7,0.48047,0.00018,30.53784]
[1778196003410,28.23,79870.86,0.7,0.48162,0.00018,30.54444]
[1778196007472,28.23,79879.58,0.7,0.48323,0.00018,30.5532]
[1778196013155,28.23,79882.73,0.7,0.4838,0.00018,30.55624]
[1778196019197,28.23,79882.71,0.7,0.4838,0.00018,30.55622]
[1778196022623,28.23,79882.81,0.7,0.48382,0.00018,30.55631]
[1778196027989,28.23,79885.98,0.7,0.4844,0.00018,30.5593]
[1778196028807,28.23,79885.98,0.7,0.4844,0.00018,30.5593]
[1778196029615,28.23,79885.86,0.7,0.48438,0.00018,30.55919]
[1778196029638,28.23,79885.86,0.7,0.48438,0.00018,30.55919]
[1778196030418,28.23,79885.86,0.7,0.48438,0.00018,30.55919]
[1778196030499,28.23,79885.86,0.7,0.48438,0.00018,30.55919]
[1778196030823,28.23,79885.86,0.7,0.48438,0.00018,30.55919]
[1778196031281,28.23,79896.16,0.7,0.48627,0.00018,30.56532]
[1778196033627,28.22,79899.12,0.7,0.48682,0.00018,30.56786]
[1778196035305,28.22,79900.88,0.7,0.48714,0.00018,30.56934]
[1778196035803,28.22,79900.88,0.7,0.48714,0.00018,30.56934]
[1778196036100,28.22,79900.88,0.7,0.48714,0.00018,30.56934]
[1778196036156,28.22,79903.26,0.7,0.48758,0.00018,30.57131]
[1778196041882,28.23,79905.15,0.7,0.48793,0.00018,30.57286]
[1778196043994,28.23,79906.51,0.7,0.48818,0.00018,30.57396]
[1778196049407,28.23,79910.48,0.7,0.48892,0.00018,30.5771]
[1778196054717,28.24,79911.67,0.7,0.48914,0.00018,30.57802]
[1778196056456,28.24,79918.62,0.7,0.49042,0.00018,30.5832]
[1778196062641,28.24,79918.67,0.7,0.49043,0.00018,30.58324]
[1778196063411,28.24,79918.67,0.7,0.49043,0.00018,30.58324]
[1778196063422,28.24,79918.67,0.7,0.49043,0.00018,30.58324]
[1778196063456,28.24,79918.67,0.7,0.49043,0.00018,30.58324]
[1778196068948,28.25,79924.73,0.7,0.49155,0.00018,30.5875]
[1778196068981,28.25,79924.73,0.7,0.49155,0.00018,30.5875]
[1778196068985,28.25,79924.73,0.7,0.49155,0.00018,30.5875]
[1778196068997,28.25,79924.73,0.7,0.49155,0.00018,30.5875]
[1778196069111,28.25,79924.73,0.7,0.49155,0.00018,30.5875]
[1778196070110,28.25,79924.9,0.7,0.49158,0.00018,30.58761]
[1778196070172,28.25,79935.99,0.7,0.49362,0.00018,30.59476]
[1778196072521,28.25,79937.36,0.7,0.49388,0.00018,30.59559]
[1778196072787,28.25,79937.36,0.7,0.49388,0.00018,30.59559]
[1778196078610,28.25,79938.78,0.7,0.49414,0.00018,30.59644]
[1778196083646,28.25,79938.03,0.7,0.494,0.00018,30.59599]
[1778196088680,28.25,79938.17,0.7,0.49403,0.00018,30.59607]
[1778196093715,28.25,79938.29,0.7,0.49405,0.00018,30.59298]
[1778196098750,28.25,79938.84,0.7,0.49415,0.00018,30.59331]
[1778196102732,28.25,79938.86,0.7,0.49415,0.00018,30.59332]
[1778196103218,28.25,79938.86,0.7,0.49415,0.00018,30.59332]
[1778196103472,28.25,79939.94,0.7,0.49435,0.00018,30.59395]
[1778196103560,28.25,79939.94,0.7,0.49435,0.00018,30.59395]
[1778196103601,28.25,79939.94,0.7,0.49435,0.00018,30.59395]
[1778196103645,28.25,79939.94,0.7,0.49435,0.00018,30.59395]
[1778196103694,28.25,79939.94,0.7,0.49435,0.00018,30.59395]
[1778196103785,28.24,79948.81,0.7,0.49598,0.00018,30.59886]
[1778196104735,28.24,79948.81,0.7,0.49598,0.00018,30.59886]
[1778196104905,28.24,79948.81,0.7,0.49598,0.00018,30.59886]
[1778196104980,28.24,79948.81,0.7,0.49598,0.00018,30.59886]
[1778196105147,28.24,79948.81,0.7,0.49598,0.00018,30.59886]
[1778196105793,28.24,79952.01,0.7,0.49657,0.00018,30.60051]
[1778196110834,28.24,79954.05,0.7,0.49695,0.00018,30.60152]
[1778196115869,28.24,79954.37,0.7,0.497,0.00018,30.60168]
[1778196120904,28.24,79950.1,0.7,0.49622,0.00018,30.59953]
[1778196125939,28.23,79950.31,0.7,0.49625,0.00018,30.59964]
[1778196130974,28.23,79949.86,0.7,0.49617,0.00018,30.59941]
[1778196136009,28.23,79949.95,0.7,0.49618,0.00018,30.59945]
[1778196141044,28.23,79949.39,0.7,0.49608,0.00018,30.59916]
[1778196146364,28.23,79951.63,0.7,0.49649,0.00018,30.60031]
[1778196146402,28.23,79951.42,0.7,0.49645,0.00018,30.6002]
[1778196147086,28.23,79943.7,0.7,0.49503,0.00018,30.59609]
[1778196148329,28.23,79943.7,0.7,0.49503,0.00018,30.59609]
[1778196154135,28.22,79939.75,0.7,0.4943,0.00018,30.59066]
[1778196154458,28.22,79939.75,0.7,0.4943,0.00018,30.59066]
[1778196156775,28.22,79942.27,0.7,0.49476,0.00018,30.59212]
[1778196159170,28.22,79953.3,0.7,0.4968,0.00018,30.59798]
[1778196164205,28.22,79953.54,0.7,0.49684,0.00018,30.5981]
[1778196169240,28.22,79953.2,0.7,0.49678,0.00018,30.59793]
[1778196174275,28.22,79952.56,0.7,0.49666,0.00018,30.59761]
[1778196181326,28.22,79947.49,0.7,0.49572,0.00018,30.59499]
[1778196181812,28.22,79947.49,0.7,0.49572,0.00018,30.59499]
[1778196181873,28.22,79947.49,0.7,0.49572,0.00018,30.59499]
[1778196185466,28.22,79940.6,0.7,0.49445,0.00018,30.59115]
[1778196191396,28.22,79937.81,0.7,0.49394,0.00018,30.58951]
[1778196196431,28.22,79936.52,0.7,0.4937,0.00018,30.58873]
[1778196198563,28.21,79935.64,0.7,0.49354,0.00018,30.5882]
[1778196207047,28.21,79930.45,0.7,0.49258,0.00018,30.58494]
[1778196212543,28.22,79932.47,0.7,0.49295,0.00018,30.58306]
[1778196216274,28.22,79932.82,0.7,0.49302,0.00018,30.58328]
[1778196221606,28.21,79936.39,0.7,0.49367,0.00018,30.58549]
[1778196226641,28.21,79936.52,0.7,0.4937,0.00018,30.58557]
[1778196231676,28.21,79936.07,0.7,0.49361,0.00018,30.58529]
[1778196239733,28.21,79937.51,0.7,0.49388,0.00018,30.58616]
[1778196244769,28.21,79937.72,0.7,0.49392,0.00018,30.58629]
[1778196250810,28.21,79937.91,0.7,0.49395,0.00018,30.5864]
[1778196255845,28.21,79938.33,0.7,0.49403,0.00018,30.58665]
[1778196260037,28.21,79938.32,0.7,0.49402,0.00018,30.58664]
[1778196260762,28.2,79938.01,0.7,0.49397,0.00018,30.58646]
[1778196260873,28.2,79938.01,0.7,0.49397,0.00018,30.58646]
[1778196262715,28.2,79930.19,0.7,0.49252,0.00018,30.58159]
[1778196267929,28.2,79929.43,0.7,0.49238,0.00018,30.5811]
[1778196272438,28.2,79929.21,0.7,0.49234,0.00018,30.58095]
[1778196272791,28.2,79929.74,0.7,0.49244,0.00018,30.57814]
[1778196275749,28.2,79929.95,0.7,0.49248,0.00018,30.57827]
[1778196275795,28.2,79929.95,0.7,0.49248,0.00018,30.57827]
[1778196280342,28.2,79929.08,0.7,0.49232,0.00018,30.57771]
[1778196288071,28.2,79927.94,0.7,0.49211,0.00018,30.57695]
[1778196293106,28.2,79927.71,0.7,0.49206,0.00018,30.5768]
[1778196298141,28.21,79926.68,0.7,0.49187,0.00018,30.57612]
[1778196303176,28.21,79928.52,0.7,0.49222,0.00018,30.57734]
[1778196309218,28.21,79929.95,0.7,0.49248,0.00018,30.57828]
[1778196315260,28.21,79931.41,0.7,0.49275,0.00018,30.57922]
[1778196320296,28.21,79931.23,0.7,0.49272,0.00018,30.5791]
[1778196327346,28.21,79931.34,0.7,0.49273,0.00018,30.57917]
[1778196332522,28.2,79931.3,0.7,0.49273,0.00018,30.57914]
[1778196332574,28.2,79931.3,0.7,0.49273,0.00018,30.57914]
[1778196342451,28.2,79936.68,0.7,0.49372,0.00018,30.57933]
[1778196347486,28.2,79936.42,0.7,0.49367,0.00018,30.57917]
[1778196355543,28.2,79936.53,0.7,0.49369,0.00018,30.57923]
[1778196361585,28.2,79936.7,0.7,0.49372,0.00018,30.57934]
[1778196367627,28.2,79936.89,0.7,0.49375,0.00018,30.57945]
[1778196375683,28.2,79936.37,0.7,0.49365,0.00018,30.57913]
[1778196381010,28.2,79936.37,0.7,0.49365,0.00018,30.57913]
[1778196381647,28.19,79936.41,0.7,0.49366,0.00018,30.57916]
[1778196387767,28.19,79945.21,0.7,0.49528,0.00018,30.58425]
[1778196393809,28.19,79945.0,0.7,0.49524,0.00018,30.58097]
[1778196398844,28.19,79945.12,0.7,0.49526,0.00018,30.58103]
[1778196403879,28.19,79945.46,0.7,0.49533,0.00018,30.58122]
[1778196409921,28.19,79946.01,0.7,0.49543,0.00018,30.58152]
[1778196415148,28.19,79945.47,0.7,0.49533,0.00018,30.58122]
[1778196420998,28.18,79945.68,0.7,0.49537,0.00018,30.58134]
[1778196429054,28.18,79944.75,0.7,0.49519,0.00018,30.58083]
[1778196436103,28.18,79947.05,0.7,0.49562,0.00018,30.58208]
[1778196441138,28.18,79947.44,0.7,0.49569,0.00018,30.58229]
[1778196443112,28.18,79947.77,0.7,0.49575,0.00018,30.58247]
[1778196447826,28.18,79951.3,0.7,0.4964,0.00018,30.58431]
[1778196448357,28.18,79951.3,0.7,0.4964,0.00018,30.58431]
[1778196448394,28.18,79951.3,0.7,0.4964,0.00018,30.58431]
[1778196449563,28.18,79957.39,0.7,0.49753,0.00018,30.58729]
[1778196449629,28.18,79957.39,0.7,0.49753,0.00018,30.58729]
[1778196455237,28.18,79959.95,0.7,0.498,0.00018,30.58531]
[1778196460272,28.18,79960.07,0.7,0.49802,0.00018,30.58536]
[1778196468329,28.17,79960.13,0.7,0.49803,0.00018,30.58539]
[1778196473284,28.17,79957.88,0.7,0.49761,0.00018,30.58436]
[1778196473720,28.17,79957.88,0.7,0.49761,0.00018,30.58436]
[1778196474324,28.17,79962.07,0.7,0.49839,0.00018,30.58626]
[1778196474373,28.17,79968.89,0.7,0.49964,0.00018,30.5891]
[1778196475150,28.17,79968.89,0.7,0.49964,0.00018,30.5891]
[1778196475180,28.17,79968.89,0.7,0.49964,0.00018,30.5891]
[1778196475250,28.17,79968.89,0.7,0.49964,0.00018,30.5891]
[1778196475380,28.17,79972.77,0.7,0.50036,0.00018,30.59059]
[1778196476207,28.17,79972.77,0.7,0.50036,0.00018,30.59059]
[1778196476247,28.17,79972.77,0.7,0.50036,0.00018,30.59059]
[1778196476387,28.17,79982.07,0.7,0.50208,0.00018,30.59374]
[1778196477925,28.17,79982.44,0.7,0.50215,0.00018,30.59386]
[1778196478971,28.17,79982.47,0.7,0.50215,0.00018,30.59386]
[1778196484443,28.18,79979.92,0.7,0.50168,0.00018,30.59306]
[1778196487276,28.18,79979.92,0.7,0.50168,0.00018,30.59306]
[1778196492499,28.18,79979.24,0.7,0.50156,0.00018,30.59284]
[1778196496390,28.18,79978.37,0.7,0.5014,0.00018,30.59255]
[1778196496406,28.18,79978.37,0.7,0.5014,0.00018,30.59255]
[1778196496422,28.18,79978.37,0.7,0.5014,0.00018,30.59255]
[1778196496496,28.18,79978.37,0.7,0.5014,0.00018,30.59255]
[1778196496529,28.18,79975.61,0.7,0.50089,0.00018,30.59161]
[1778196498541,28.18,79967.12,0.7,0.49932,0.00018,30.58839]
[1778196499106,28.18,79967.12,0.7,0.49932,0.00018,30.58839]
[1778196499158,28.18,79967.12,0.7,0.49932,0.00018,30.58839]
[1778196500367,28.17,79966.59,0.7,0.49922,0.00018,30.58818]
[1778196505590,28.17,79964.7,0.7,0.49887,0.00018,30.58739]
[1778196511632,28.17,79964.56,0.7,0.49884,0.00018,30.58417]
[1778196516667,28.17,79964.41,0.7,0.49881,0.00018,30.5841]
[1778196519062,28.17,79962.22,0.7,0.49841,0.00018,30.58316]
[1778196519621,28.17,79962.22,0.7,0.49841,0.00018,30.58316]
[1778196519664,28.17,79962.22,0.7,0.49841,0.00018,30.58316]
[1778196524723,28.17,79956.61,0.7,0.49737,0.00018,30.58059]
[1778196529758,28.16,79956.5,0.7,0.49735,0.00018,30.58054]
[1778196538821,28.16,79954.54,0.7,0.49699,0.00018,30.57959]
[1778196540920,28.16,79954.54,0.7,0.49699,0.00018,30.57959]
[1778196541030,28.16,79954.54,0.7,0.49699,0.00018,30.57959]
[1778196542262,28.16,79951.89,0.7,0.4965,0.00018,30.57827]
[1778196547884,28.16,79948.05,0.7,0.49579,0.00018,30.57627]
[1778196558961,28.16,79946.95,0.7,0.49558,0.00018,30.57568]
[1778196565008,28.16,79947.96,0.7,0.49577,0.00018,30.57623]
[1778196566308,28.16,79947.96,0.7,0.49577,0.00018,30.57623]
[1778196572052,28.16,79948.24,0.7,0.49582,0.00018,30.57321]
[1778196577088,28.16,79948.42,0.7,0.49585,0.00018,30.5733]
[1778196582122,28.16,79948.28,0.7,0.49583,0.00018,30.57323]
[1778196589171,28.16,79948.26,0.7,0.49582,0.00018,30.57322]
[1778196594206,28.16,79948.19,0.7,0.49581,0.00018,30.57318]
[1778196599241,28.16,79947.95,0.7,0.49576,0.00018,30.57305]
[1778196602033,28.16,79947.95,0.7,0.49576,0.00018,30.57305]
[1778196602195,28.16,79947.95,0.7,0.49576,0.00018,30.57305]
[1778196607297,28.15,79954.62,0.7,0.497,0.00018,30.57646]
[1778196610203,28.15,79954.92,0.7,0.49705,0.00018,30.57661]
[1778196610738,28.15,79954.92,0.7,0.49705,0.00018,30.57661]
[1778196616170,28.15,79960.17,0.7,0.49802,0.00018,30.57907]
[1778196621395,28.15,79953.84,0.7,0.49685,0.00018,30.57608]
[1778196626430,28.15,79953.84,0.7,0.49685,0.00018,30.57608]
[1778196631465,28.15,79952.06,0.7,0.49652,0.00018,30.57202]
[1778196636500,28.15,79953.99,0.7,0.49688,0.00018,30.57298]
[1778196641535,28.15,79952.49,0.7,0.4966,0.00018,30.57224]
[1778196649595,28.15,79953.03,0.7,0.4967,0.00018,30.57251]
[1778196655637,28.15,79953.55,0.7,0.49679,0.00018,30.57277]
[1778196660672,28.15,79953.69,0.7,0.49682,0.00018,30.57283]
[1778196667721,28.15,79953.71,0.7,0.49682,0.00018,30.57284]
[1778196672756,28.14,79953.55,0.7,0.49679,0.00018,30.57276]
[1778196684841,28.14,79952.64,0.7,0.49662,0.00018,30.57231]
[1778196690883,28.14,79951.54,0.7,0.49642,0.00018,30.57175]
[1778196693519,28.14,79951.66,0.7,0.49644,0.00018,30.56865]
[1778196698939,28.14,79951.94,0.7,0.49649,0.00019,30.56879]
[1778196703905,28.14,79951.63,0.7,0.49643,0.00019,30.56863]
[1778196703941,28.14,79951.63,0.7,0.49643,0.00019,30.56863]
[1778196704782,28.14,79949.31,0.7,0.496,0.00019,30.56743]
[1778196704981,28.14,79938.26,0.7,0.49396,0.00019,30.56124]
[1778196711023,28.14,79935.99,0.7,0.49354,0.00019,30.55987]
[1778196716058,28.14,79935.94,0.7,0.49353,0.00019,30.55984]
[1778196717764,28.14,79935.94,0.7,0.49353,0.00019,30.55984]
[1778196721167,28.14,79930.56,0.7,0.49254,0.00018,30.55645]
[1778196728142,28.15,79929.11,0.7,0.49227,0.00018,30.55551]
[1778196730365,28.15,79929.78,0.7,0.4924,0.00018,30.55595]
[1778196730951,28.15,79929.78,0.7,0.4924,0.00018,30.55595]
[1778196731152,28.15,79929.45,0.7,0.49234,0.00018,30.55573]
[1778196731571,28.15,79929.45,0.7,0.49234,0.00018,30.55573]
[1778196732170,28.15,79916.68,0.7,0.48997,0.00018,30.54684]
[1778196734743,28.15,79915.22,0.7,0.4897,0.00018,30.54575]
[1778196735087,28.15,79915.34,0.7,0.48972,0.00018,30.54584]
[1778196735488,28.15,79915.34,0.7,0.48972,0.00018,30.54584]
[1778196736200,28.15,79922.04,0.7,0.49097,0.00018,30.5507]
[1778196743249,28.16,79923.52,0.7,0.49124,0.00018,30.55174]
[1778196748286,28.16,79923.59,0.7,0.49126,0.00018,30.5518]
[1778196753321,28.16,79921.96,0.7,0.49096,0.00018,30.5475]
[1778196758356,28.17,79920.33,0.7,0.49066,0.00018,30.54635]
[1778196763391,28.17,79920.3,0.7,0.49066,0.00018,30.54633]
[1778196770834,28.18,79921.94,0.7,0.49096,0.00018,30.5475]
[1778196779503,28.19,79922.17,0.7,0.49101,0.00018,30.54767]
[1778196781517,28.19,79929.63,0.7,0.49239,0.00018,30.55272]
[1778196786552,28.19,79934.47,0.7,0.49329,0.00018,30.5558]
[1778196795615,28.19,79934.93,0.7,0.49337,0.00018,30.55609]
[1778196801657,28.2,79934.37,0.7,0.49327,0.00018,30.55574]
[1778196804836,28.2,79934.37,0.7,0.49327,0.00018,30.55574]
[1778196810720,28.2,79934.15,0.7,0.49323,0.00018,30.55561]
[1778196817769,28.2,79934.15,0.7,0.49323,0.00018,30.55244]
[1778196821797,28.2,79926.65,0.7,0.49185,0.00018,30.54759]
[1778196826832,28.2,79920.81,0.7,0.49077,0.00018,30.54357]
[1778196830829,28.21,79920.51,0.7,0.49072,0.00018,30.54335]
[1778196836902,28.21,79918.96,0.7,0.49044,0.00018,30.54225]
[1778196842949,28.22,79919.74,0.7,0.49059,0.00018,30.54282]
[1778196847984,28.23,79919.49,0.7,0.49054,0.00018,30.54265]
[1778196853019,28.23,79919.54,0.7,0.49056,0.00018,30.54269]
[1778196858055,28.23,79916.65,0.7,0.49003,0.00018,30.5406]
[1778196863091,28.24,79917.28,0.7,0.49015,0.00018,30.54107]
[1778196868126,28.24,79917.51,0.7,0.49019,0.00018,30.54124]
[1778196877189,28.23,79917.56,0.7,0.49019,0.00018,30.53809]
[1778196885245,28.22,79918.0,0.7,0.49026,0.00018,30.5384]
[1778196891287,28.23,79917.09,0.7,0.4901,0.00018,30.53775]
[1778196901357,28.24,79917.09,0.7,0.49011,0.00018,30.53776]
[1778196906392,28.25,79914.3,0.7,0.4896,0.00018,30.53571]
[1778196911427,28.26,79914.79,0.7,0.4897,0.00018,30.53608]
[1778196918477,28.26,79913.97,0.7,0.48955,0.00018,30.53548]
[1778196924519,28.27,79914.01,0.7,0.48956,0.00018,30.53552]
[1778196930561,28.28,79914.04,0.7,0.48958,0.00018,30.53556]
[1778196936603,28.28,79913.0,0.7,0.48939,0.00018,30.53161]
[1778196941638,28.29,79911.59,0.7,0.48913,0.00018,30.53055]
[1778196947680,28.29,79911.45,0.7,0.48911,0.00018,30.53045]
[1778196952715,28.3,79914.9,0.7,0.48975,0.00018,30.53306]
[1778196957750,28.3,79915.3,0.7,0.48982,0.00018,30.53336]
[1778196962785,28.31,79914.94,0.7,0.48976,0.00018,30.5331]
[1778196967820,28.31,79914.73,0.7,0.48973,0.00018,30.53295]
[1778196973865,28.32,79914.68,0.7,0.48972,0.00018,30.53292]
[1778196979907,28.32,79920.81,0.7,0.49085,0.00018,30.53738]
[1778196980439,28.32,79920.81,0.7,0.49085,0.00018,30.53738]
[1778196985949,28.31,79932.29,0.7,0.49296,0.00018,30.54504]
[1778196990984,28.31,79932.73,0.7,0.49304,0.00018,30.54531]
[1778196996021,28.31,79933.38,0.7,0.49316,0.00018,30.54255]
[1778197001056,28.31,79935.05,0.7,0.49346,0.00018,30.54358]
[1778197008106,28.32,79937.12,0.7,0.49385,0.00018,30.54484]
[1778197013140,28.32,79938.37,0.7,0.49408,0.00018,30.54558]
[1778197016977,28.31,79938.5,0.7,0.4941,0.00018,30.54566]
[1778197020993,28.31,79943.03,0.7,0.49493,0.00018,30.54827]
[1778197021009,28.31,79943.03,0.7,0.49493,0.00018,30.54827]
[1778197026231,28.31,79946.86,0.7,0.49564,0.00018,30.55037]
[1778197029659,28.31,79947.09,0.7,0.49568,0.00018,30.55049]
[1778197035294,28.31,79951.04,0.7,0.4964,0.00018,30.55255]
[1778197037790,28.31,79951.21,0.7,0.49643,0.00018,30.55264]
[1778197039066,28.31,79952.97,0.7,0.49676,0.00018,30.55352]
[1778197039071,28.31,79952.97,0.7,0.49676,0.00018,30.55352]
[1778197039114,28.31,79952.97,0.7,0.49676,0.00018,30.55352]
[1778197039273,28.31,79952.97,0.7,0.49676,0.00018,30.55352]
[1778197039322,28.31,79969.35,0.7,0.49977,0.00018,30.56079]
[1778197044357,28.3,79971.86,0.7,0.50023,0.00018,30.56174]
[1778197048367,28.3,79971.41,0.7,0.50015,0.00018,30.56158]
[1778197053756,28.3,79971.8,0.7,0.50022,0.00018,30.55855]
[1778197053799,28.3,79971.8,0.7,0.50022,0.00018,30.55855]
[1778197053893,28.3,79971.8,0.7,0.50022,0.00018,30.55855]
[1778197059155,28.3,79975.82,0.7,0.50096,0.00018,30.56001]
[1778197064497,28.3,79978.22,0.7,0.5014,0.00018,30.56082]
[1778197067544,28.3,79978.52,0.7,0.50146,0.00018,30.56092]
[1778197073560,28.31,79979.39,0.7,0.50162,0.00018,30.56121]
[1778197078138,28.31,79979.93,0.7,0.50172,0.00018,30.56138]
[1778197083630,28.31,79983.71,0.7,0.50241,0.00018,30.56255]
[1778197088667,28.32,79985.12,0.7,0.50267,0.00018,30.56296]
[1778197094709,28.31,79986.53,0.7,0.50293,0.00018,30.56336]
[1778197099747,28.3,79987.7,0.7,0.50314,0.00018,30.56369]
[1778197101357,28.3,79987.7,0.7,0.50314,0.00018,30.56369]
[1778197101365,28.3,79987.7,0.7,0.50314,0.00018,30.56369]
[1778197101429,28.3,79987.7,0.7,0.50314,0.00018,30.56369]
[1778197101761,28.3,79990.15,0.7,0.50359,0.00018,30.56433]
[1778197104370,28.3,79987.42,0.7,0.50309,0.00018,30.56361]
[1778197109255,28.3,79987.05,0.7,0.50302,0.00018,30.56351]
[1778197115770,28.3,79986.97,0.7,0.50301,0.00018,30.56348]
[1778197120894,28.31,79991.05,0.7,0.50376,0.00018,30.56139]
[1778197126936,28.31,79991.27,0.7,0.5038,0.00018,30.56144]
[1778197131971,28.32,79991.47,0.7,0.50384,0.00018,30.56149]
[1778197137006,28.32,79989.22,0.7,0.50343,0.00018,30.56092]
[1778197143048,28.33,79990.5,0.7,0.50366,0.00018,30.56124]
[1778197149090,28.33,79990.83,0.7,0.50373,0.00018,30.56133]
[1778197152780,28.33,79990.09,0.7,0.50359,0.00018,30.56114]
[1778197152990,28.33,79990.09,0.7,0.50359,0.00018,30.56114]
[1778197153247,28.33,79990.09,0.7,0.50359,0.00018,30.56114]
[1778197153305,28.33,79988.56,0.7,0.50331,0.00018,30.56074]
[1778197161175,28.32,79984.94,0.7,0.50264,0.00018,30.55974]
[1778197166210,28.31,79984.52,0.7,0.50256,0.00018,30.55962]
[1778197172252,28.3,79982.8,0.7,0.50224,0.00018,30.55594]
[1778197173254,28.3,79982.8,0.7,0.50224,0.00018,30.55594]
[1778197173829,28.3,79983.86,0.7,0.50244,0.00018,30.55626]
[1778197179306,28.29,79983.24,0.7,0.50232,0.00018,30.55607]
[1778197185348,28.28,79983.26,0.7,0.50232,0.00018,30.55608]
[1778197190383,28.28,79984.31,0.7,0.50251,0.00018,30.55639]
[1778197195418,28.27,79986.45,0.7,0.5029,0.00018,30.55701]
[1778197203474,28.26,79986.91,0.7,0.50298,0.00018,30.55714]
[1778197208509,28.25,79986.03,0.7,0.50282,0.00018,30.55689]
[1778197211040,28.25,79986.03,0.7,0.50282,0.00018,30.55689]
[1778197216565,28.24,79985.85,0.7,0.50278,0.00018,30.55684]
[1778197222902,28.23,79985.91,0.7,0.50279,0.00018,30.55686]
[1778197228649,28.22,79990.32,0.7,0.5036,0.00018,30.55805]
[1778197233684,28.21,79985.04,0.7,0.50263,0.00018,30.55345]
[1778197238719,28.21,79986.34,0.7,0.50287,0.00018,30.55382]
[1778197244761,28.2,79986.16,0.7,0.50283,0.00018,30.55377]
[1778197249796,28.19,79986.51,0.7,0.50289,0.00018,30.55387]
[1778197254833,28.19,79986.62,0.7,0.50291,0.00018,30.5539]
[1778197258663,28.18,79987.58,0.7,0.50309,0.00018,30.55416]
[1778197263896,28.17,79986.69,0.7,0.50292,0.00018,30.55392]
[1778197269938,28.17,79989.71,0.7,0.50348,0.00018,30.55473]
[1778197272271,28.17,79989.73,0.7,0.50348,0.00018,30.55474]
[1778197272458,28.17,79989.73,0.7,0.50348,0.00018,30.55474]
[1778197272639,28.16,79987.46,0.7,0.50306,0.00018,30.55413]
[1778197273003,28.16,79987.46,0.7,0.50306,0.00018,30.55413]
[1778197273728,28.17,79992.13,0.7,0.50392,0.00018,30.55534]
[1778197274613,28.17,79988.03,0.7,0.50317,0.00018,30.55429]
[1778197276767,28.17,79988.44,0.7,0.50324,0.00018,30.5544]
[1778197287680,28.16,79990.57,0.7,0.50364,0.00018,30.55495]
[1778197293099,28.16,79990.3,0.7,0.50358,0.00018,30.55171]
[1778197298134,28.16,79990.23,0.7,0.50357,0.00018,30.5517]
[1778197303169,28.16,79989.7,0.7,0.50347,0.00018,30.55156]
[1778197314247,28.16,79989.5,0.7,0.50344,0.00018,30.55151]
[1778197321296,28.16,79989.3,0.7,0.5034,0.00018,30.55146]
[1778197327338,28.16,79989.76,0.7,0.50348,0.00018,30.55158]
[1778197332376,28.16,79988.88,0.7,0.50332,0.00018,30.55135]
[1778197338418,28.16,79990.29,0.7,0.50358,0.00018,30.55171]
[1778197343453,28.16,79991.27,0.7,0.50376,0.00018,30.55196]
[1778197348488,28.16,79993.16,0.7,0.50411,0.00018,30.55242]
[1778197348779,28.16,79993.16,0.7,0.50411,0.00018,30.55242]
[1778197348788,28.16,79993.16,0.7,0.50411,0.00018,30.55242]
[1778197349495,28.16,79993.97,0.7,0.50426,0.00018,30.55261]
[1778197355537,28.16,79993.97,0.7,0.50426,0.00018,30.54943]
[1778197355799,28.16,79993.97,0.7,0.50426,0.00018,30.54943]
[1778197361579,28.16,79994.04,0.7,0.50427,0.00018,30.54945]
[1778197363440,28.16,79994.04,0.7,0.50427,0.00018,30.54945]
[1778197363598,28.16,79994.04,0.7,0.50427,0.00018,30.54945]
[1778197364062,28.16,79996.49,0.7,0.50473,0.00018,30.54999]
[1778197364222,28.16,79996.49,0.7,0.50473,0.00018,30.54999]
[1778197366102,28.16,80001.02,0.7,0.50557,0.00018,30.5509]
[1778197367240,28.16,80001.67,0.7,0.50569,0.00018,30.55101]
[1778197374338,28.16,80003.07,0.7,0.50595,0.00018,30.55126]
[1778197379705,28.17,80002.28,0.7,0.5058,0.00018,30.55112]
[1778197382575,28.17,80004.35,0.7,0.50618,0.00018,30.55147]
[1778197389587,28.17,80004.3,0.7,0.50617,0.00018,30.55146]
[1778197392868,28.17,80004.92,0.7,0.50629,0.00018,30.55156]
[1778197400860,28.17,80006.47,0.7,0.50657,0.00018,30.5518]
[1778197405895,28.17,80006.56,0.7,0.50659,0.00018,30.55182]
[1778197411286,28.17,80007.26,0.7,0.50672,0.00018,30.55192]
[1778197411667,28.17,80007.26,0.7,0.50672,0.00018,30.55192]
[1778197411937,28.17,79998.96,0.7,0.50519,0.00018,30.54733]
[1778197415857,28.17,79994.77,0.7,0.50441,0.00018,30.54644]
[1778197422696,28.16,79994.22,0.7,0.50431,0.00018,30.54632]
[1778197428051,28.17,79994.78,0.7,0.50441,0.00018,30.54645]
[1778197434709,28.18,79994.99,0.7,0.50445,0.00018,30.54649]
[1778197444164,28.19,79995.81,0.7,0.50461,0.00018,30.54667]
[1778197450205,28.19,79995.64,0.7,0.50458,0.00018,30.54663]
[1778197456247,28.2,79995.64,0.7,0.50458,0.00018,30.54663]
[1778197461282,28.21,79995.05,0.7,0.50447,0.00018,30.5465]
[1778197468331,28.21,79996.39,0.7,0.50472,0.00018,30.54679]
[1778197477230,28.22,79996.32,0.7,0.50471,0.00018,30.54361]
[1778197478438,28.22,79996.32,0.7,0.50471,0.00018,30.5436]
[1778197484989,28.22,80000.44,0.7,0.50547,0.00018,30.54444]
[1778197490485,28.22,80004.43,0.7,0.50621,0.00018,30.54513]
[1778197495520,28.22,80005.88,0.7,0.50647,0.00018,30.54536]
[1778197500555,28.22,80004.66,0.7,0.50625,0.00018,30.54517]
[1778197510058,28.23,80005.16,0.7,0.50634,0.00018,30.54525]
[1778197515232,28.22,80007.64,0.7,0.5068,0.00018,30.54562]
[1778197519394,28.22,80006.91,0.7,0.50666,0.00018,30.54552]
[1778197519455,28.22,80006.91,0.7,0.50666,0.00018,30.54552]
[1778197520467,28.22,80007.46,0.7,0.50676,0.00018,30.54559]
[1778197525734,28.22,80007.8,0.7,0.50683,0.00018,30.54564]
[1778197531776,28.22,80008.6,0.7,0.50697,0.00018,30.54258]
[1778197539823,28.21,80010.45,0.7,0.50732,0.00018,30.54282]
[1778197548091,28.21,80010.47,0.7,0.50732,0.00018,30.54282]
[1778197555466,28.2,80011.07,0.7,0.50743,0.00018,30.5429]
[1778197561986,28.21,80009.96,0.7,0.50722,0.00018,30.54276]
[1778197568028,28.21,80009.54,0.7,0.50715,0.00018,30.54271]
[1778197576084,28.21,80009.73,0.7,0.50718,0.00018,30.54273]
[1778197581119,28.22,80010.73,0.7,0.50737,0.00018,30.54285]
[1778197586156,28.21,80013.43,0.7,0.50787,0.00018,30.54316]
[1778197591240,28.22,80012.54,0.7,0.5077,0.00018,30.53989]
[1778197597282,28.22,80012.57,0.7,0.50771,0.00018,30.53989]
[1778197600303,28.22,80004.02,0.7,0.50613,0.00018,30.53872]
[1778197605338,28.22,80001.53,0.7,0.50567,0.00018,30.53829]
[1778197610773,28.22,80001.97,0.7,0.50575,0.00018,30.53837]
[1778197618430,28.23,80001.39,0.7,0.50565,0.00018,30.53827]
[1778197623465,28.24,80001.2,0.7,0.50561,0.00018,30.53823]
[1778197625866,28.24,80001.24,0.7,0.50562,0.00018,30.53824]
[1778197634542,28.24,80003.54,0.7,0.50604,0.00018,30.53864]
[1778197644612,28.24,80003.54,0.7,0.50604,0.00018,30.53864]
[1778197646336,28.24,80003.58,0.7,0.50605,0.00018,30.53865]
[1778197655855,28.24,80002.48,0.7,0.50585,0.00018,30.53846]
[1778197661731,28.24,80003.51,0.7,0.50604,0.00018,30.53546]
[1778197664752,28.24,80009.99,0.7,0.50723,0.00018,30.53641]
[1778197669787,28.25,80009.8,0.7,0.5072,0.00018,30.53639]
[1778197678850,28.25,80010.03,0.7,0.50724,0.00018,30.53642]
[1778197683885,28.25,80009.23,0.7,0.50709,0.00018,30.53632]
[1778197688920,28.25,80010.03,0.7,0.50724,0.00018,30.53642]
[1778197694962,28.25,80012.59,0.7,0.50771,0.00018,30.53672]
[1778197695206,28.25,80012.59,0.7,0.50771,0.00018,30.53672]
[1778197695262,28.25,80012.59,0.7,0.50771,0.00018,30.53672]
[1778197695969,28.25,80021.09,0.7,0.50928,0.00018,30.5374]
[1778197701004,28.24,80022.22,0.7,0.50949,0.00018,30.53746]
[1778197709060,28.25,80022.46,0.7,0.50953,0.00018,30.53747]
[1778197713857,28.24,80023.38,0.7,0.5097,0.00018,30.53434]
[1778197720137,28.25,80025.49,0.7,0.51009,0.00018,30.5344]
[1778197725172,28.25,80026.2,0.7,0.51022,0.00018,30.53442]
[1778197732973,28.25,80027.22,0.7,0.51041,0.00018,30.53443]
[1778197734235,28.25,80017.12,0.7,0.50855,0.00018,30.53397]
[1778197739270,28.25,80016.79,0.7,0.50849,0.00018,30.53394]
[1778197744305,28.25,80018.34,0.7,0.50877,0.00018,30.53406]
[1778197750350,28.25,80019.29,0.7,0.50895,0.00018,30.53412]
[1778197755385,28.24,80025.1,0.7,0.51002,0.00018,30.53439]
[1778197757463,28.24,80025.2,0.7,0.51004,0.00018,30.53439]
[1778197760432,28.24,80025.2,0.7,0.51004,0.00018,30.53439]
[1778197764816,28.24,80027.58,0.7,0.51048,0.00018,30.53444]
[1778197770492,28.24,80028.31,0.7,0.51061,0.00018,30.53444]
[1778197775527,28.24,80028.28,0.7,0.51061,0.00018,30.53127]
[1778197778463,28.24,80028.29,0.7,0.51061,0.00018,30.53127]
[1778197778551,28.24,80028.29,0.7,0.51061,0.00018,30.53127]
[1778197778654,28.24,80028.29,0.7,0.51061,0.00018,30.53127]
[1778197784592,28.24,80035.19,0.7,0.51188,0.00018,30.53116]
[1778197789628,28.24,80035.29,0.7,0.5119,0.00018,30.53115]
[1778197795670,28.24,80032.66,0.7,0.51141,0.00018,30.53123]
[1778197801712,28.24,80032.59,0.7,0.5114,0.00018,30.53124]
[1778197802118,28.24,80032.59,0.7,0.5114,0.00018,30.53124]
[1778197807755,28.24,80030.67,0.7,0.51105,0.00018,30.53127]
[1778197812790,28.24,80029.98,0.7,0.51092,0.00018,30.53127]
[1778197818363,28.24,80030.05,0.7,0.51093,0.00018,30.53127]
[1778197825881,28.24,80031.68,0.7,0.51123,0.00018,30.53125]
[1778197831923,28.23,80029.74,0.7,0.51088,0.00018,30.5281]
[1778197837965,28.23,80032.35,0.7,0.51136,0.00018,30.52807]
[1778197843770,28.23,80032.35,0.7,0.51136,0.00018,30.52807]
[1778197844136,28.23,80032.35,0.7,0.51136,0.00018,30.52807]
[1778197845017,28.23,80045.21,0.7,0.51373,0.00018,30.52726]
[1778197851059,28.24,80044.85,0.7,0.51366,0.00018,30.5273]
[1778197851256,28.24,80044.85,0.7,0.51366,0.00018,30.5273]
[1778197851283,28.24,80044.85,0.7,0.51366,0.00018,30.5273]
[1778197851344,28.24,80044.85,0.7,0.51366,0.00018,30.5273]
[1778197851453,28.24,80044.85,0.7,0.51366,0.00018,30.5273]
[1778197852066,28.24,80047.0,0.7,0.51406,0.00018,30.52706]
[1778197854439,28.23,80051.6,0.7,0.51491,0.00018,30.52646]
[1778197854459,28.23,80051.6,0.7,0.51491,0.00018,30.52646]
[1778197854531,28.23,80051.6,0.7,0.51491,0.00018,30.52646]
[1778197855088,28.23,80051.6,0.7,0.51491,0.00018,30.52646]
[1778197855137,28.23,80051.6,0.7,0.51491,0.00018,30.52646]
[1778197855100,28.23,80051.48,0.7,0.51489,0.00018,30.52647]
[1778197855166,28.23,80051.48,0.7,0.51489,0.00018,30.52647]
[1778197855249,28.23,80051.48,0.7,0.51489,0.00018,30.52647]
[1778197856094,28.23,80056.14,0.7,0.51575,0.00018,30.52572]
[1778197860645,28.23,80057.8,0.7,0.51605,0.00018,30.52542]
[1778197860703,28.23,80057.8,0.7,0.51605,0.00018,30.52542]
[1778197865328,28.23,80056.24,0.7,0.51577,0.00018,30.5257]
[1778197866166,28.23,80058.23,0.7,0.51613,0.00018,30.52534]
[1778197868898,28.23,80057.55,0.7,0.51601,0.00018,30.52547]
[1778197868911,28.23,80057.55,0.7,0.51601,0.00018,30.52547]
[1778197868938,28.23,80057.55,0.7,0.51601,0.00018,30.52547]
[1778197869014,28.23,80057.73,0.7,0.51604,0.00018,30.52543]
[1778197874222,28.23,80061.9,0.7,0.51681,0.00018,30.5246]
[1778197879257,28.22,80061.47,0.7,0.51673,0.00018,30.52469]
[1778197884292,28.22,80061.84,0.7,0.5168,0.00018,30.5246]
[1778197889327,28.21,80061.87,0.7,0.51681,0.00018,30.5246]
[1778197890346,28.21,80061.87,0.7,0.51681,0.00018,30.5246]
[1778197890900,28.21,80061.87,0.7,0.51681,0.00018,30.5246]
[1778197891009,28.21,80061.87,0.7,0.51681,0.00018,30.5246]
[1778197891083,28.21,80059.58,0.7,0.51638,0.00018,30.52189]
[1778197896377,28.22,80056.86,0.7,0.51588,0.00018,30.52241]
[1778197899350,28.22,80056.86,0.7,0.51588,0.00018,30.52241]
[1778197899628,28.22,80056.86,0.7,0.51588,0.00018,30.52241]
[1778197900409,28.22,80055.89,0.7,0.5157,0.00018,30.52259]
[1778197900417,28.22,80055.89,0.7,0.5157,0.00018,30.52259]
[1778197900482,28.22,80055.89,0.7,0.5157,0.00018,30.52259]
[1778197900583,28.22,80043.15,0.7,0.51335,0.00018,30.52428]
[1778197904436,28.22,80039.02,0.7,0.51259,0.00018,30.52461]
[1778197911485,28.22,80038.66,0.7,0.51252,0.00018,30.52463]
[1778197916520,28.22,80040.89,0.7,0.51293,0.00018,30.52447]
[1778197921555,28.22,80037.48,0.7,0.51231,0.00018,30.5247]
[1778197924682,28.22,80037.77,0.7,0.51236,0.00018,30.52468]
[1778197924691,28.22,80037.77,0.7,0.51236,0.00018,30.52468]
[1778197925584,28.22,80045.66,0.7,0.51381,0.00018,30.52403]
[1778197931626,28.22,80048.63,0.7,0.51436,0.00018,30.52368]
[1778197936661,28.22,80052.96,0.7,0.51516,0.00018,30.52307]
[1778197941696,28.22,80053.68,0.7,0.51529,0.00018,30.52296]
[1778197946731,28.23,80052.13,0.7,0.51501,0.00018,30.5232]
[1778197951766,28.23,80050.1,0.7,0.51463,0.00018,30.52032]
[1778197956803,28.23,80049.04,0.7,0.51444,0.00018,30.52046]
[1778197961838,28.23,80046.44,0.7,0.51396,0.00018,30.52077]
[1778197965099,28.23,80048.79,0.7,0.51439,0.00018,30.52049]
[1778197970901,28.23,80044.73,0.7,0.51364,0.00018,30.52096]
[1778197974592,28.23,80042.86,0.7,0.5133,0.00018,30.52114]
[1778197974930,28.23,80033.36,0.7,0.51154,0.00018,30.52169]
[1778197980972,28.23,80031.08,0.7,0.51112,0.00018,30.52174]
[1778197987014,28.23,80032.8,0.7,0.51144,0.00018,30.52171]
[1778197993056,28.23,80032.77,0.7,0.51144,0.00018,30.52171]
[1778197995369,28.23,80032.96,0.7,0.51147,0.00018,30.5217]
[1778197995543,28.23,80032.96,0.7,0.51147,0.00018,30.5217]
[1778197995662,28.23,80032.96,0.7,0.51147,0.00018,30.5217]
[1778198001112,28.23,80037.6,0.7,0.51233,0.00018,30.52152]
[1778198006147,28.23,80034.78,0.7,0.51181,0.00018,30.52165]
[1778198011182,28.23,80036.9,0.7,0.5122,0.00018,30.51838]
[1778198016217,28.23,80034.4,0.7,0.51174,0.00018,30.51849]
[1778198023266,28.23,80034.85,0.7,0.51182,0.00018,30.51847]
[1778198024922,28.23,80034.48,0.7,0.51175,0.00018,30.51848]
[1778198031322,28.23,80034.06,0.7,0.51167,0.00018,30.5185]
[1778198037364,28.22,80033.88,0.7,0.51164,0.00018,30.5185]
[1778198041774,28.22,80030.1,0.7,0.51094,0.00018,30.51857]
[1778198047435,28.22,80027.59,0.7,0.51048,0.00018,30.51857]
[1778198052470,28.22,80026.71,0.7,0.51032,0.00018,30.51856]
[1778198057506,28.22,80022.67,0.7,0.50957,0.00018,30.51844]
[1778198062540,28.23,80019.64,0.7,0.50901,0.00018,30.51828]
[1778198067575,28.23,80019.0,0.7,0.50889,0.00018,30.51824]
[1778198073617,28.23,80014.7,0.7,0.5081,0.00018,30.51472]
[1778198078652,28.23,80015.56,0.7,0.50826,0.00018,30.5148]
[1778198079406,28.23,80015.56,0.7,0.50826,0.00018,30.5148]
[1778198079592,28.23,80015.56,0.7,0.50826,0.00018,30.5148]
[1778198084553,28.23,80009.72,0.7,0.50718,0.00018,30.51417]
[1778198086118,28.23,80010.97,0.7,0.50741,0.00018,30.51432]
[1778198091744,28.24,80014.71,0.7,0.5081,0.00018,30.51472]
[1778198096779,28.24,80014.9,0.7,0.50814,0.00018,30.51474]
[1778198102821,28.24,80014.38,0.7,0.50804,0.00018,30.51469]
[1778198107856,28.24,80013.68,0.7,0.50791,0.00018,30.51462]
[1778198111899,28.24,80013.53,0.7,0.50788,0.00018,30.5146]
[1778198112851,28.24,80013.53,0.7,0.50788,0.00018,30.5146]
[1778198112886,28.24,80013.53,0.7,0.50788,0.00018,30.5146]
[1778198113658,28.24,80015.56,0.7,0.50826,0.00018,30.5148]
[1778198118933,28.24,80017.37,0.7,0.50859,0.00018,30.51495]
[1778198123968,28.24,80019.53,0.7,0.50899,0.00018,30.5151]
[1778198129003,28.25,80019.25,0.7,0.50894,0.00018,30.51508]
[1778198134038,28.25,80018.51,0.7,0.5088,0.00018,30.51185]
[1778198139073,28.25,80018.8,0.7,0.50886,0.00018,30.51187]
[1778198144108,28.25,80018.9,0.7,0.50888,0.00018,30.51188]
[1778198149143,28.25,80018.48,0.7,0.5088,0.00018,30.51185]
[1778198154179,28.25,80018.07,0.7,0.50872,0.00018,30.51182]
[1778198161227,28.25,80018.27,0.7,0.50876,0.00018,30.51184]
[1778198166262,28.24,80018.32,0.7,0.50877,0.00018,30.51184]
[1778198171297,28.24,80018.99,0.7,0.50889,0.00018,30.51189]
[1778198176333,28.23,80019.11,0.7,0.50891,0.00018,30.5119]
[1778198177402,28.23,80019.11,0.7,0.50891,0.00018,30.5119]
[1778198177694,28.23,80020.2,0.7,0.50911,0.00018,30.51196]
[1778198177801,28.23,80020.2,0.7,0.50911,0.00018,30.51196]
[1778198178347,28.23,80030.1,0.7,0.51094,0.00018,30.51222]
[1778198178809,28.23,80030.1,0.7,0.51094,0.00018,30.51222]
[1778198180229,28.23,80032.38,0.7,0.51136,0.00018,30.51219]
[1778198182379,28.23,80032.01,0.7,0.5113,0.00018,30.5122]
[1778198186407,28.23,80032.04,0.7,0.5113,0.00018,30.5122]
[1778198191442,28.23,80031.0,0.7,0.51111,0.00018,30.50904]
[1778198193468,28.24,80029.95,0.7,0.51092,0.00018,30.50905]
[1778198198491,28.23,80033.65,0.7,0.5116,0.00018,30.50898]
[1778198205540,28.23,80033.87,0.7,0.51164,0.00018,30.50898]
[1778198211582,28.23,80033.59,0.7,0.51159,0.00018,30.50898]
[1778198216617,28.24,80034.01,0.7,0.51166,0.00018,30.50897]
[1778198220900,28.24,80034.47,0.7,0.51175,0.00018,30.50896]
[1778198226687,28.23,80032.03,0.7,0.5113,0.00018,30.50902]
[1778198233737,28.23,80031.5,0.7,0.5112,0.00018,30.50903]
[1778198238771,28.23,80032.38,0.7,0.51136,0.00018,30.50901]
[1778198246827,28.23,80031.91,0.7,0.51128,0.00018,30.50902]
[1778198252869,28.23,80028.67,0.7,0.51068,0.00018,30.50587]
[1778198257905,28.23,80028.56,0.7,0.51066,0.00018,30.50587]
[1778198262940,28.23,80029.4,0.7,0.51081,0.00018,30.50587]
[1778198267975,28.23,80031.11,0.7,0.51113,0.00018,30.50586]
[1778198273010,28.23,80030.54,0.7,0.51102,0.00018,30.50587]
[1778198278045,28.23,80031.37,0.7,0.51118,0.00018,30.50586]
[1778198283080,28.23,80030.68,0.7,0.51105,0.00018,30.50586]
[1778198292143,28.23,80030.89,0.7,0.51109,0.00018,30.50586]
[1778198297178,28.23,80030.96,0.7,0.5111,0.00018,30.50586]
[1778198302430,28.23,80030.96,0.7,0.5111,0.00018,30.50586]
[1778198303650,28.23,80034.08,0.7,0.51168,0.00018,30.50579]
[1778198307726,28.23,80034.31,0.7,0.51172,0.00018,30.50578]
[1778198313290,28.23,80031.69,0.7,0.51124,0.00018,30.50267]
[1778198322353,28.23,80032.36,0.7,0.51136,0.00018,30.50266]
[1778198328395,28.23,80031.05,0.7,0.51112,0.00018,30.50268]
[1778198335447,28.23,80030.93,0.7,0.5111,0.00018,30.50269]
[1778198339808,28.23,80031.21,0.7,0.51115,0.00018,30.50268]
[1778198339920,28.23,80031.21,0.7,0.51115,0.00018,30.50268]
[1778198340299,28.23,80031.21,0.7,0.51115,0.00018,30.50268]
[1778198340482,28.23,80021.92,0.7,0.50943,0.00018,30.50253]
[1778198347532,28.23,80020.99,0.7,0.50926,0.00018,30.50248]
[1778198354581,28.23,80020.25,0.7,0.50912,0.00018,30.50244]
[1778198359616,28.23,80020.43,0.7,0.50916,0.00018,30.50245]
[1778198366665,28.23,80020.33,0.7,0.50914,0.00018,30.50244]
[1778198371700,28.23,80020.33,0.7,0.50914,0.00018,30.49927]
[1778198376735,28.23,80020.27,0.7,0.50913,0.00018,30.49926]
[1778198379446,28.23,80020.27,0.7,0.50913,0.00018,30.49926]
[1778198386503,28.23,80021.31,0.7,0.50932,0.00018,30.49932]
[1778198387683,28.23,80020.95,0.7,0.50925,0.00018,30.4993]
[1778198394455,28.23,80019.33,0.7,0.50895,0.00018,30.49921]
[1778198394472,28.23,80019.33,0.7,0.50895,0.00018,30.49921]
[1778198394479,28.23,80019.33,0.7,0.50895,0.00018,30.49921]
[1778198394504,28.23,80019.33,0.7,0.50895,0.00018,30.49921]
[1778198394736,28.23,80019.33,0.7,0.50895,0.00018,30.49921]
[1778198394753,28.23,80019.33,0.7,0.50895,0.00018,30.49921]
[1778198395615,28.23,80008.57,0.7,0.50697,0.00018,30.49814]
[1778198398138,28.23,80004.55,0.7,0.50622,0.00018,30.49754]
[1778198398389,28.23,80004.55,0.7,0.50622,0.00018,30.49754]
[1778198398438,28.23,80004.55,0.7,0.50622,0.00018,30.49754]
[1778198402356,28.23,80022.09,0.7,0.50946,0.00018,30.49936]
[1778198404247,28.23,80026.94,0.7,0.51036,0.00018,30.4995]
[1778198407643,28.24,80022.95,0.7,0.50962,0.00018,30.49939]
[1778198407723,28.24,80022.95,0.7,0.50962,0.00018,30.49939]
[1778198413338,28.24,80019.73,0.7,0.50903,0.00018,30.49923]
[1778198413548,28.24,80019.73,0.7,0.50903,0.00018,30.49923]
[1778198413588,28.24,80010.49,0.7,0.50732,0.00018,30.49838]
[1778198415236,28.24,80007.36,0.7,0.50674,0.00018,30.49797]
[1778198417826,28.24,80008.73,0.7,0.507,0.00018,30.49816]
[1778198419101,28.24,80010.45,0.7,0.50731,0.00018,30.49838]
[1778198421026,28.24,80012.03,0.7,0.50761,0.00018,30.49856]
[1778198426368,28.24,80007.85,0.7,0.50683,0.00018,30.49804]
[1778198430564,28.24,80005.44,0.7,0.50639,0.00018,30.49768]
[1778198431062,28.24,80004.71,0.7,0.50625,0.00018,30.49757]
[1778198431438,28.24,80004.71,0.7,0.50625,0.00018,30.49757]
[1778198432098,28.24,80010.62,0.7,0.50735,0.00018,30.49522]
[1778198434172,28.24,80012.72,0.7,0.50773,0.00018,30.49546]
[1778198440190,28.24,80017.2,0.7,0.50856,0.00018,30.49588]
[1778198447240,28.25,80019.4,0.7,0.50897,0.00018,30.49603]
[1778198451268,28.25,80028.89,0.7,0.51072,0.00018,30.49634]
[1778198456303,28.25,80031.04,0.7,0.51112,0.00018,30.49633]
[1778198461338,28.25,80029.29,0.7,0.51079,0.00018,30.49634]
[1778198466373,28.25,80029.36,0.7,0.51081,0.00018,30.49634]
[1778198471408,28.25,80027.63,0.7,0.51049,0.00018,30.49633]
[1778198476443,28.25,80027.35,0.7,0.51044,0.00018,30.49633]
[1778198481479,28.25,80026.4,0.7,0.51026,0.00018,30.49632]
[1778198484597,28.25,80023.07,0.7,0.50964,0.00018,30.49622]
[1778198487521,28.25,80015.74,0.7,0.50829,0.00018,30.49575]
[1778198493564,28.25,80013.92,0.7,0.50796,0.00018,30.49241]
[1778198498599,28.25,80013.93,0.7,0.50796,0.00018,30.49241]
[1778198503634,28.25,80011.68,0.7,0.50754,0.00018,30.49217]
[1778198505648,28.25,80021.82,0.7,0.50941,0.00018,30.49299]
[1778198510683,28.25,80023.97,0.7,0.50981,0.00018,30.49308]
[1778198515718,28.25,80024.44,0.7,0.5099,0.00018,30.49309]
[1778198520755,28.26,80024.33,0.7,0.50988,0.00018,30.49309]
[1778198525790,28.25,80020.91,0.7,0.50925,0.00018,30.49294]
[1778198530825,28.26,80023.4,0.7,0.50971,0.00018,30.49306]
[1778198536867,28.26,80023.33,0.7,0.50969,0.00018,30.49305]
[1778198541902,28.25,80029.16,0.7,0.51077,0.00018,30.49316]
[1778198546937,28.25,80022.99,0.7,0.50963,0.00018,30.49304]
[1778198551937,28.25,80023.14,0.7,0.50966,0.00018,30.49305]
[1778198552532,28.25,80023.14,0.7,0.50966,0.00018,30.49305]
[1778198552537,28.25,80023.14,0.7,0.50966,0.00018,30.49305]
[1778198552979,28.25,80008.96,0.7,0.50704,0.00018,30.48865]
[1778198554953,28.26,80007.21,0.7,0.50672,0.00018,30.48841]
[1778198556001,28.26,80018.53,0.7,0.50881,0.00018,30.48962]
[1778198561036,28.26,80019.97,0.7,0.50907,0.00018,30.48971]
[1778198568735,28.26,80019.87,0.7,0.50905,0.00018,30.48971]
[1778198575135,28.25,80020.46,0.7,0.50916,0.00018,30.48974]
[1778198580186,28.24,80024.76,0.7,0.50996,0.00018,30.48992]
[1778198582311,28.24,80026.02,0.7,0.51019,0.00018,30.48996]
[1778198588242,28.24,80028.1,0.7,0.51057,0.00018,30.48998]
[1778198592985,28.24,80027.91,0.7,0.51054,0.00018,30.48998]
[1778198593696,28.24,80027.91,0.7,0.51054,0.00018,30.48998]
[1778198599319,28.25,80024.33,0.7,0.50988,0.00018,30.48991]
[1778198604354,28.25,80026.17,0.7,0.51022,0.00018,30.48996]
[1778198609389,28.25,80026.68,0.7,0.51031,0.00018,30.48997]
[1778198616438,28.25,80027.03,0.7,0.51038,0.00018,30.48679]
[1778198621473,28.25,80028.51,0.7,0.51065,0.00018,30.48681]
[1778198622558,28.25,80028.51,0.7,0.51065,0.00018,30.48681]
[1778198628522,28.25,80029.45,0.7,0.51082,0.00018,30.48681]
[1778198633557,28.25,80030.48,0.7,0.51101,0.00018,30.4868]
[1778198638592,28.26,80030.7,0.7,0.51105,0.00018,30.4868]
[1778198643628,28.26,80030.93,0.7,0.5111,0.00018,30.4868]
[1778198649670,28.26,80030.97,0.7,0.5111,0.00018,30.4868]
[1778198654705,28.26,80032.76,0.7,0.51143,0.00018,30.48677]
[1778198659293,28.26,80033.19,0.7,0.51151,0.00018,30.48676]
[1778198659740,28.26,80043.21,0.7,0.51336,0.00018,30.48616]
[1778198661659,28.26,80044.38,0.7,0.51358,0.00018,30.48605]
[1778198662762,28.26,80045.33,0.7,0.51375,0.00018,30.48595]
[1778198668803,28.26,80046.19,0.7,0.51391,0.00018,30.48586]
[1778198673838,28.26,80046.61,0.7,0.51399,0.00018,30.48263]
[1778198678873,28.26,80050.86,0.7,0.51477,0.00018,30.48209]
[1778198679398,28.26,80050.86,0.7,0.51477,0.00018,30.48209]
[1778198679923,28.26,80050.86,0.7,0.51477,0.00018,30.48209]
[1778198683621,28.26,80045.05,0.7,0.5137,0.00018,30.4828]
[1778198687936,28.26,80037.04,0.7,0.51222,0.00018,30.48343]
[1778198693978,28.26,80036.65,0.7,0.51215,0.00018,30.48345]
[1778198699013,28.26,80036.59,0.7,0.51214,0.00018,30.48345]
[1778198704051,28.26,80036.69,0.7,0.51216,0.00018,30.48344]
[1778198710250,28.26,80036.86,0.7,0.51219,0.00018,30.48344]
[1778198710341,28.26,80036.86,0.7,0.51219,0.00018,30.48344]
[1778198711070,28.26,80037.26,0.7,0.51226,0.00018,30.48341]
[1778198716137,28.26,80041.95,0.7,0.51313,0.00018,30.48309]
[1778198721172,28.26,80040.8,0.7,0.51292,0.00018,30.48319]
[1778198730235,28.26,80040.82,0.7,0.51292,0.00018,30.48319]
[1778198736277,28.26,80039.18,0.7,0.51262,0.00018,30.48012]
[1778198741312,28.26,80039.14,0.7,0.51261,0.00018,30.48013]
[1778198746347,28.26,80039.77,0.7,0.51273,0.00018,30.48008]
[1778198751382,28.26,80039.55,0.7,0.51269,0.00018,30.4801]
[1778198756417,28.26,80039.42,0.7,0.51266,0.00018,30.48011]
[1778198762057,28.27,80040.86,0.7,0.51293,0.00018,30.48]
[1778198762099,28.27,80040.86,0.7,0.51293,0.00018,30.48]
[1778198762160,28.27,80041.24,0.7,0.513,0.00018,30.47997]
[1778198762266,28.27,80041.24,0.7,0.513,0.00018,30.47997]
[1778198767494,28.27,80044.35,0.7,0.51357,0.00018,30.4797]
[1778198768307,28.27,80044.35,0.7,0.51357,0.00018,30.4797]
[1778198773536,28.27,80046.85,0.7,0.51403,0.00018,30.47943]
[1778198779578,28.27,80047.77,0.7,0.5142,0.00018,30.47932]
[1778198784613,28.27,80049.73,0.7,0.51457,0.00018,30.47907]
[1778198789648,28.27,80049.57,0.7,0.51454,0.00018,30.47909]
[1778198791938,28.27,80049.47,0.7,0.51452,0.00018,30.4791]
[1778198793676,28.27,80055.84,0.7,0.51569,0.00018,30.47495]
[1778198798711,28.26,80057.17,0.7,0.51594,0.00018,30.47471]
[1778198800053,28.26,80057.17,0.7,0.51594,0.00018,30.47471]
[1778198805760,28.26,80055.49,0.7,0.51563,0.00018,30.47501]
[1778198810795,28.26,80056.14,0.7,0.51575,0.00018,30.47489]
[1778198812582,28.26,80055.8,0.7,0.51569,0.00018,30.47495]
[1778198817844,28.26,80057.55,0.7,0.51601,0.00018,30.47464]
[1778198822879,28.26,80057.86,0.7,0.51607,0.00018,30.47458]
[1778198823929,28.26,80057.86,0.7,0.51607,0.00018,30.47458]
[1778198823934,28.26,80057.86,0.7,0.51607,0.00018,30.47458]
[1778198825460,28.26,80056.57,0.7,0.51583,0.00018,30.47481]
[1778198831040,28.26,80053.69,0.7,0.5153,0.00018,30.4753]
[1778198834091,28.26,80053.78,0.7,0.51531,0.00018,30.47529]
[1778198840007,28.26,80054.08,0.7,0.51537,0.00018,30.47524]
[1778198845036,28.26,80054.82,0.7,0.51551,0.00018,30.47512]
[1778198850071,28.26,80054.54,0.7,0.51545,0.00018,30.47516]
[1778198856115,28.26,80054.84,0.7,0.51551,0.00018,30.47193]
[1778198861150,28.26,80054.3,0.7,0.51541,0.00018,30.47202]
[1778198866185,28.26,80054.16,0.7,0.51538,0.00018,30.47204]
[1778198869428,28.26,80053.43,0.7,0.51525,0.00018,30.47216]
[1778198869606,28.26,80053.43,0.7,0.51525,0.00018,30.47216]
[1778198869665,28.26,80053.43,0.7,0.51525,0.00018,30.47216]
[1778198869714,28.26,80053.43,0.7,0.51525,0.00018,30.47216]
[1778198878270,28.26,80049.59,0.7,0.51454,0.00018,30.47272]
[1778198881487,28.26,80049.35,0.7,0.5145,0.00018,30.47276]
[1778198887333,28.26,80050.09,0.7,0.51463,0.00018,30.47266]
[1778198891300,28.25,80049.92,0.7,0.5146,0.00018,30.47268]
[1778198896396,28.26,80052.89,0.7,0.51515,0.00018,30.47225]
[1778198901435,28.25,80052.2,0.7,0.51502,0.00018,30.47235]
[1778198906466,28.25,80053.04,0.7,0.51518,0.00018,30.47222]
[1778198911501,28.26,80051.87,0.7,0.51496,0.00018,30.46922]
[1778198916538,28.26,80052.15,0.7,0.51501,0.00018,30.46918]
[1778198921545,28.26,80054.04,0.7,0.51536,0.00018,30.46888]
[1778198924660,28.26,80056.69,0.7,0.51585,0.00018,30.46843]
[1778198924761,28.26,80056.72,0.7,0.51586,0.00018,30.46842]
[1778198930635,28.26,80056.14,0.7,0.51575,0.00018,30.46853]
[1778198935670,28.26,80059.8,0.7,0.51643,0.00018,30.46784]
[1778198939846,28.26,80062.13,0.7,0.51686,0.00018,30.46735]
[1778198939989,28.26,80062.13,0.7,0.51686,0.00018,30.46735]
[1778198940319,28.26,80062.13,0.7,0.51686,0.00018,30.46735]
[1778198940475,28.26,80062.09,0.7,0.51685,0.00018,30.46736]
[1778198940605,28.26,80062.09,0.7,0.51685,0.00018,30.46736]
[1778198940782,28.26,80062.09,0.7,0.51685,0.00018,30.46736]
[1778198940802,28.26,80062.09,0.7,0.51685,0.00018,30.46736]
[1778198940879,28.26,80087.07,0.7,0.52146,0.00018,30.45994]
[1778198941441,28.26,80087.07,0.7,0.52146,0.00018,30.45994]
[1778198941443,28.26,80087.07,0.7,0.52146,0.00018,30.45994]
[1778198941501,28.26,80087.07,0.7,0.52146,0.00018,30.45994]
[1778198941733,28.26,80086.65,0.7,0.52138,0.00018,30.4601]
[1778198943296,28.26,80086.65,0.7,0.52138,0.00018,30.4601]
[1778198942727,28.25,80081.44,0.7,0.52042,0.00018,30.46197]
[1778198944948,28.25,80078.43,0.7,0.51986,0.00018,30.46297]
[1778198945896,28.25,80077.45,0.7,0.51968,0.00018,30.46328]
[1778198945959,28.25,80075.63,0.7,0.51935,0.00018,30.46384]
[1778198951790,28.26,80076.24,0.7,0.51946,0.00018,30.46366]
[1778198956825,28.26,80077.19,0.7,0.51963,0.00018,30.46337]
[1778198961860,28.27,80076.4,0.7,0.51949,0.00018,30.46363]
[1778198967160,28.27,80075.29,0.7,0.51928,0.00018,30.46397]
[1778198968199,28.28,80075.24,0.7,0.51927,0.00018,30.46398]
[1778198973944,28.28,80073.3,0.7,0.51891,0.00018,30.46138]
[1778198982000,28.29,80074.54,0.7,0.51914,0.00018,30.46103]
[1778198987035,28.29,80074.32,0.7,0.5191,0.00018,30.4611]
[1778198992070,28.3,80072.67,0.7,0.51879,0.00018,30.46158]
[1778198997105,28.3,80071.44,0.7,0.51856,0.00018,30.46192]
[1778199002140,28.3,80071.37,0.7,0.51855,0.00018,30.46194]
[1778199007178,28.3,80070.01,0.7,0.5183,0.00018,30.46231]
[1778199007488,28.3,80070.01,0.7,0.5183,0.00018,30.46231]
[1778199008186,28.3,80062.79,0.7,0.51697,0.00018,30.46406]
[1778199013220,28.31,80059.12,0.7,0.51629,0.00018,30.46482]
[1778199018255,28.31,80060.07,0.7,0.51647,0.00018,30.46463]
[1778199023290,28.31,80059.56,0.7,0.51637,0.00018,30.46474]
[1778199028325,28.31,80059.11,0.7,0.51629,0.00018,30.46482]
[1778199033360,28.31,80058.7,0.7,0.51621,0.00018,30.46172]
[1778199038395,28.31,80059.97,0.7,0.51645,0.00018,30.46147]
[1778199042358,28.32,80061.19,0.7,0.51667,0.00018,30.46123]
[1778199042404,28.32,80061.19,0.7,0.51667,0.00018,30.46123]
[1778199042439,28.32,80061.23,0.7,0.51668,0.00018,30.46122]
[1778199042497,28.32,80061.23,0.7,0.51668,0.00018,30.46122]
[1778199042510,28.32,80061.23,0.7,0.51668,0.00018,30.46122]
[1778199042547,28.32,80069.27,0.7,0.51816,0.00018,30.45934]
[1778199043432,28.32,80077.51,0.7,0.51968,0.00018,30.45697]
[1778199047567,28.32,80079.44,0.7,0.52003,0.00018,30.45636]
[1778199047641,28.32,80079.44,0.7,0.52003,0.00018,30.45636]
[1778199049950,28.32,80073.97,0.7,0.51902,0.00018,30.45805]
[1778199051603,28.32,80072.09,0.7,0.51868,0.00018,30.45858]
[1778199053008,28.33,80071.78,0.7,0.51862,0.00018,30.45867]
[1778199055168,28.33,80075.66,0.7,0.51933,0.00018,30.45755]
[1778199056421,28.33,80075.97,0.7,0.51939,0.00018,30.45746]
[1778199056523,28.33,80077.31,0.7,0.51964,0.00018,30.45705]
[1778199061350,28.33,80077.68,0.7,0.5197,0.00018,30.45693]
[1778199064732,28.33,80077.7,0.7,0.51971,0.00018,30.45692]
[1778199067983,28.33,80076.86,0.7,0.51955,0.00018,30.45718]
[1778199068239,28.33,80076.86,0.7,0.51955,0.00018,30.45718]
[1778199068321,28.33,80076.69,0.7,0.51952,0.00018,30.45724]
[1778199069651,28.33,80074.59,0.7,0.51914,0.00018,30.45787]
[1778199075663,28.33,80071.11,0.7,0.51849,0.00018,30.45886]
[1778199077621,28.33,80070.84,0.7,0.51844,0.00018,30.45894]
[1778199077986,28.33,80070.84,0.7,0.51844,0.00018,30.45894]
[1778199080083,28.33,80071.35,0.7,0.51854,0.00018,30.4588]
[1778199080204,28.33,80071.35,0.7,0.51854,0.00018,30.4588]
[1778199080237,28.33,80071.35,0.7,0.51854,0.00018,30.4588]
[1778199080292,28.34,80071.11,0.7,0.51849,0.00018,30.45886]
[1778199086740,28.34,80074.74,0.7,0.51916,0.00018,30.45783]
[1778199089786,28.34,80075.15,0.7,0.51924,0.00018,30.45771]
[1778199089800,28.34,80075.15,0.7,0.51924,0.00018,30.45771]
[1778199091310,28.34,80075.19,0.7,0.51924,0.00018,30.4577]
[1778199091329,28.34,80075.19,0.7,0.51924,0.00018,30.4577]
[1778199095438,28.34,80080.67,0.7,0.52025,0.00018,30.45278]
[1778199095810,28.33,80080.77,0.7,0.52027,0.00018,30.45275]
[1778199095994,28.33,80080.77,0.7,0.52027,0.00018,30.45275]
[1778199096077,28.33,80086.19,0.7,0.52127,0.00018,30.45084]
[1778199096810,28.34,80096.04,0.7,0.52308,0.00018,30.44689]
[1778199098301,28.34,80096.04,0.7,0.52308,0.00018,30.44689]
[1778199103859,28.34,80095.58,0.7,0.52299,0.00018,30.44709]
[1778199108894,28.34,80095.65,0.7,0.523,0.00018,30.44707]
[1778199116953,28.35,80094.98,0.7,0.52288,0.00018,30.44737]
[1778199121732,28.35,80095.51,0.7,0.52298,0.00018,30.44715]
[1778199121825,28.35,80095.51,0.7,0.52298,0.00018,30.44715]
[1778199121990,28.35,80095.51,0.7,0.52298,0.00018,30.44715]
[1778199122021,28.35,80086.51,0.7,0.52132,0.00018,30.45075]
[1778199122940,28.35,80086.51,0.7,0.52132,0.00018,30.45075]
[1778199122996,28.35,80077.14,0.7,0.5196,0.00018,30.45394]
[1778199128030,28.35,80072.98,0.7,0.51883,0.00018,30.45517]
[1778199133222,28.35,80073.05,0.7,0.51885,0.00018,30.45515]
[1778199133302,28.35,80073.05,0.7,0.51885,0.00018,30.45515]
[1778199139107,28.34,80073.94,0.7,0.51901,0.00018,30.45489]
[1778199143222,28.34,80073.98,0.7,0.51902,0.00018,30.45488]
[1778199143252,28.34,80073.33,0.7,0.5189,0.00018,30.45506]
[1778199143710,28.34,80073.33,0.7,0.5189,0.00018,30.45506]
[1778199144142,28.34,80073.51,0.7,0.51894,0.00018,30.45501]
[1778199150184,28.33,80073.11,0.7,0.51886,0.00018,30.45512]
[1778199151797,28.33,80072.86,0.7,0.51882,0.00018,30.45201]
[1778199151920,28.33,80072.86,0.7,0.51882,0.00018,30.45201]
[1778199153161,28.33,80076.65,0.7,0.51952,0.00018,30.45089]
[1778199158240,28.34,80080.1,0.7,0.52015,0.00018,30.44979]
[1778199163287,28.34,80079.87,0.7,0.52011,0.00018,30.44987]
[1778199163519,28.34,80079.87,0.7,0.52011,0.00018,30.44987]
[1778199168336,28.34,80081.19,0.7,0.52035,0.00018,30.44944]
[1778199168438,28.34,80081.19,0.7,0.52035,0.00018,30.44944]
[1778199168514,28.34,80085.21,0.7,0.52109,0.00018,30.44803]
[1778199175359,28.35,80090.39,0.7,0.52204,0.00018,30.44607]
[1778199176316,28.35,80090.39,0.7,0.52204,0.00018,30.44607]
[1778199176660,28.35,80089.07,0.7,0.5218,0.00018,30.44659]
[1778199176667,28.35,80089.07,0.7,0.5218,0.00018,30.44659]
[1778199177178,28.35,80089.07,0.7,0.5218,0.00018,30.44659]
[1778199177373,28.35,80084.91,0.7,0.52103,0.00018,30.44814]
[1778199181156,28.35,80081.1,0.7,0.52033,0.00018,30.44947]
[1778199185871,28.35,80078.48,0.7,0.51985,0.00018,30.45033]
[1778199185914,28.35,80078.48,0.7,0.51985,0.00018,30.45033]
[1778199191471,28.34,80077.9,0.7,0.51974,0.00018,30.45051]
[1778199192760,28.34,80077.9,0.7,0.51974,0.00018,30.45051]
[1778199193445,28.34,80077.9,0.7,0.51974,0.00018,30.45051]
[1778199193771,28.34,80077.86,0.7,0.51974,0.00018,30.45052]
[1778199198466,28.34,80078.27,0.7,0.51981,0.00018,30.45039]
[1778199198482,28.34,80078.27,0.7,0.51981,0.00018,30.45039]
[1778199199873,28.34,80078.26,0.7,0.51981,0.00018,30.45039]
[1778199205569,28.34,80078.13,0.7,0.51979,0.00018,30.45043]
[1778199207488,28.34,80078.1,0.7,0.51978,0.00018,30.45044]
[1778199209297,28.34,80072.61,0.7,0.51877,0.00018,30.45208]
[1778199214632,28.34,80069.25,0.7,0.51815,0.00018,30.44981]
[1778199219667,28.34,80064.77,0.7,0.51733,0.00018,30.45091]
[1778199223686,28.33,80064.95,0.7,0.51736,0.00018,30.45087]
[1778199224720,28.33,80064.93,0.7,0.51736,0.00018,30.45087]
[1778199225047,28.33,80064.93,0.7,0.51736,0.00018,30.45087]
[1778199225070,28.33,80064.93,0.7,0.51736,0.00018,30.45087]
[1778199225097,28.33,80064.93,0.7,0.51736,0.00018,30.45087]
[1778199225103,28.33,80064.93,0.7,0.51736,0.00018,30.45087]
[1778199226276,28.33,80056.3,0.7,0.51577,0.00018,30.45263]
[1778199226798,28.33,80056.3,0.7,0.51577,0.00018,30.45263]
[1778199233093,28.34,80052.91,0.7,0.51514,0.00018,30.45319]
[1778199238800,28.34,80051.95,0.7,0.51497,0.00018,30.45333]
[1778199243835,28.34,80051.98,0.7,0.51497,0.00018,30.45333]
[1778199248871,28.34,80048.01,0.7,0.51424,0.00018,30.45386]
[1778199253915,28.34,80047.48,0.7,0.51414,0.00018,30.45393]
[1778199258951,28.34,80047.56,0.7,0.51416,0.00018,30.45392]
[1778199263986,28.34,80046.35,0.7,0.51394,0.00018,30.45406]
[1778199269021,28.34,80046.41,0.7,0.51395,0.00018,30.45405]
[1778199275063,28.35,80046.79,0.7,0.51402,0.00018,30.45083]
[1778199280098,28.35,80047.07,0.7,0.51407,0.00018,30.4508]
[1778199282114,28.35,80053.47,0.7,0.51525,0.00018,30.44993]
[1778199285846,28.35,80053.52,0.7,0.51525,0.00018,30.44992]
[1778199285862,28.35,80053.52,0.7,0.51525,0.00018,30.44992]
[1778199285955,28.35,80053.52,0.7,0.51525,0.00018,30.44992]
[1778199285986,28.35,80053.52,0.7,0.51525,0.00018,30.44992]
[1778199286003,28.35,80053.52,0.7,0.51525,0.00018,30.44992]
[1778199286540,28.35,80067.73,0.7,0.51787,0.00018,30.44703]
[1778199288156,28.35,80071.95,0.7,0.51865,0.00018,30.44592]
[1778199293156,28.35,80073.25,0.7,0.51889,0.00018,30.44555]
[1778199293834,28.35,80073.26,0.7,0.51889,0.00018,30.44554]
[1778199293864,28.35,80073.26,0.7,0.51889,0.00018,30.44554]
[1778199294125,28.35,80073.26,0.7,0.51889,0.00018,30.44554]
[1778199294664,28.35,80073.26,0.7,0.51889,0.00018,30.44554]
[1778199299233,28.35,80080.02,0.7,0.52013,0.00018,30.44347]
[1778199303181,28.35,80079.88,0.7,0.52011,0.00018,30.44351]
[1778199303193,28.35,80079.88,0.7,0.52011,0.00018,30.44351]
[1778199308464,28.35,80076.9,0.7,0.51956,0.00018,30.44446]
[1778199308919,28.35,80076.86,0.7,0.51955,0.00018,30.44447]
[1778199311988,28.35,80077.43,0.7,0.51966,0.00018,30.44429]
[1778199317155,28.35,80075.8,0.7,0.51936,0.00018,30.44479]
[1778199318211,28.35,80073.37,0.7,0.51891,0.00018,30.44551]
[1778199318366,28.35,80065.28,0.7,0.51742,0.00018,30.44761]
[1778199323401,28.35,80063.1,0.7,0.51702,0.00018,30.44811]
[1778199326586,28.34,80063.12,0.7,0.51702,0.00018,30.4481]
[1778199332464,28.34,80057.13,0.7,0.51592,0.00018,30.44612]
[1778199339513,28.34,80057.65,0.7,0.51602,0.00018,30.44602]
[1778199344548,28.34,80057.59,0.7,0.51601,0.00018,30.44603]
[1778199346562,28.34,80050.87,0.7,0.51477,0.00018,30.44713]
[1778199351597,28.34,80048.53,0.7,0.51434,0.00018,30.44744]
[1778199356632,28.34,80049.64,0.7,0.51454,0.00018,30.44729]
[1778199361668,28.35,80049.25,0.7,0.51447,0.00018,30.44735]
[1778199366263,28.35,80046.11,0.7,0.51389,0.00018,30.44772]
[1778199371741,28.35,80044.07,0.7,0.51352,0.00018,30.44793]
[1778199376773,28.35,80045.33,0.7,0.51375,0.00018,30.44781]
[1778199381808,28.35,80045.29,0.7,0.51374,0.00018,30.44781]
[1778199386843,28.36,80045.68,0.7,0.51381,0.00018,30.44777]
[1778199391878,28.36,80047.97,0.7,0.51423,0.00018,30.44433]
[1778199397685,28.36,80049.96,0.7,0.5146,0.00018,30.44407]
[1778199402958,28.36,80045.63,0.7,0.5138,0.00018,30.44459]
[1778199407993,28.36,80045.15,0.7,0.51371,0.00018,30.44464]
[1778199414035,28.36,80049.27,0.7,0.51447,0.00018,30.44416]
[1778199419070,28.36,80049.18,0.7,0.51446,0.00018,30.44418]
[1778199425113,28.36,80048.56,0.7,0.51434,0.00018,30.44425]
[1778199430573,28.36,80047.2,0.7,0.51409,0.00018,30.44442]
[1778199435636,28.36,80045.57,0.7,0.51379,0.00018,30.4446]
[1778199438517,28.36,80034.28,0.7,0.51171,0.00018,30.44538]
[1778199439210,28.36,80023.47,0.7,0.50972,0.00018,30.44535]
[1778199445254,28.36,80020.98,0.7,0.50926,0.00018,30.44524]
[1778199451076,28.37,80020.65,1.7,0.5092,0.00018,30.44522]
[1778199451086,28.37,80020.65,1.7,0.5092,0.00018,30.44522]
[1778199451119,28.37,80020.65,1.7,0.5092,0.00018,30.44522]
[1778199451351,28.37,80020.65,1.7,0.5092,0.00018,30.44522]
[1778199451358,28.37,80020.65,1.7,0.5092,0.00018,30.44522]
[1778199451409,28.37,80020.65,1.7,0.5092,0.00018,30.44522]
[1778199451421,28.37,80020.65,1.7,0.5092,0.00018,30.44522]
[1778199451538,28.37,80020.65,1.7,0.5092,0.00018,30.44522]
[1778199451569,28.37,80020.65,1.7,0.5092,0.00018,30.44522]
[1778199451772,28.37,80011.35,1.7,0.50749,0.00018,30.44123]
[1778199452308,28.37,80000.57,1.7,0.5055,0.00018,30.4396]
[1778199452858,28.37,80000.57,1.7,0.5055,0.00018,30.4396]
[1778199458350,28.37,79994.55,1.7,0.50439,0.00018,30.43836]
[1778199463385,28.37,79995.79,1.7,0.50462,0.00018,30.43863]
[1778199468420,28.37,79997.21,1.7,0.50488,0.00018,30.43894]
[1778199473455,28.37,79997.94,1.7,0.50502,0.00018,30.43909]
[1778199478490,28.37,79997.71,1.7,0.50497,0.00018,30.43904]
[1778199483525,28.36,79998.93,1.7,0.5052,0.00018,30.43929]
[1778199488560,28.36,79998.78,1.7,0.50517,0.00018,30.43926]
[1778199493595,28.36,79997.93,1.7,0.50501,0.00018,30.43909]
[1778199495357,28.36,79998.15,1.7,0.50505,0.00018,30.43913]
[1778199495609,28.36,79991.76,1.7,0.50388,0.00018,30.43771]
[1778199500021,28.36,79989.32,1.7,0.50343,0.00018,30.43709]
[1778199500211,28.36,79989.32,1.7,0.50343,0.00018,30.43709]
[1778199500240,28.36,79989.32,1.7,0.50343,0.00018,30.43709]
[1778199500644,28.36,79982.75,1.7,0.50221,0.00018,30.43525]
[1778199501063,28.36,79982.75,1.7,0.50221,0.00018,30.43525]
[1778199501356,28.36,79982.75,1.7,0.50221,0.00018,30.43525]
[1778199503250,28.36,79981.49,1.7,0.50198,0.00018,30.43486]
[1778199503304,28.36,79981.49,1.7,0.50198,0.00018,30.43486]
[1778199503665,28.35,79985.78,1.7,0.50277,0.00018,30.43613]
[1778199506686,28.35,79993.19,1.7,0.50414,0.00018,30.43805]
[1778199511721,28.35,79993.12,1.7,0.50412,0.00018,30.43485]
[1778199516756,28.34,79991.82,1.7,0.50388,0.00018,30.43454]
[1778199521791,28.34,79992.72,1.7,0.50405,0.00018,30.43476]
[1778199525913,28.34,79992.35,1.7,0.50398,0.00018,30.43467]
[1778199530607,28.33,79988.9,1.7,0.50334,0.00018,30.43381]
[1778199530619,28.33,79988.9,1.7,0.50334,0.00018,30.43381]
[1778199536896,28.32,79995.83,1.7,0.50462,0.00018,30.43547]
[1778199538730,28.32,79995.5,1.7,0.50456,0.00018,30.4354]
[1778199543945,28.31,79993.52,1.7,0.50419,0.00018,30.43495]
[1778199546496,28.31,79994.43,1.7,0.50436,0.00018,30.43516]
[1778199546631,28.31,79994.43,1.7,0.50436,0.00018,30.43516]
[1778199546675,28.31,79994.43,1.7,0.50436,0.00018,30.43516]
[1778199546686,28.31,79994.2,1.7,0.50431,0.00018,30.43511]
[1778199547498,28.31,79994.2,1.7,0.50431,0.00018,30.43511]
[1778199547499,28.31,79994.2,1.7,0.50431,0.00018,30.43511]
[1778199547534,28.31,80001.28,1.7,0.50562,0.00018,30.43656]
[1778199548980,28.31,80007.67,1.7,0.5068,0.00018,30.43759]
[1778199554016,28.31,80009.54,1.7,0.50715,0.00018,30.43784]
[1778199559051,28.31,80008.28,1.7,0.50691,0.00018,30.43767]
[1778199564086,28.31,80008.37,1.7,0.50693,0.00018,30.43769]
[1778199567015,28.31,80009.01,1.7,0.50705,0.00018,30.43777]
[1778199567107,28.31,80010.66,1.7,0.50735,0.00018,30.43798]
[1778199572142,28.31,80011.77,1.7,0.50756,0.00018,30.43493]
[1778199576412,28.31,80011.65,1.7,0.50754,0.00018,30.43491]
[1778199576773,28.31,80011.65,1.7,0.50754,0.00018,30.43491]
[1778199576779,28.31,80011.65,1.7,0.50754,0.00018,30.43491]
[1778199576823,28.31,80011.65,1.7,0.50754,0.00018,30.43491]
[1778199576848,28.31,80011.65,1.7,0.50754,0.00018,30.43491]
[1778199576933,28.31,80011.65,1.7,0.50754,0.00018,30.43491]
[1778199576875,28.31,80011.94,1.7,0.50759,0.00018,30.43495]
[1778199577177,28.31,80022.46,1.7,0.50953,0.00018,30.43577]
[1778199579191,28.31,80030.27,1.7,0.51097,0.00018,30.43591]
[1778199580956,28.31,80030.27,1.7,0.51097,0.00018,30.43591]
[1778199581578,28.31,80030.51,1.7,0.51102,0.00018,30.43591]
[1778199581683,28.31,80030.51,1.7,0.51102,0.00018,30.43591]
[1778199582096,28.31,80030.7,1.7,0.51105,0.00018,30.4359]
[1778199583675,28.31,80034.28,1.7,0.51171,0.00018,30.43583]
[1778199585897,28.31,80036.5,1.7,0.51212,0.00018,30.43574]
[1778199585932,28.31,80036.5,1.7,0.51212,0.00018,30.43574]
[1778199585957,28.31,80036.5,1.7,0.51212,0.00018,30.43574]
[1778199586054,28.31,80036.5,1.7,0.51212,0.00018,30.43574]
[1778199586165,28.31,80036.52,1.7,0.51213,0.00018,30.43574]
[1778199586304,28.31,80036.52,1.7,0.51213,0.00018,30.43574]
[1778199586489,28.31,80036.52,1.7,0.51213,0.00018,30.43574]
[1778199586515,28.31,80050.82,1.7,0.51477,0.00018,30.43438]
[1778199587063,28.31,80050.82,1.7,0.51477,0.00018,30.43438]
[1778199587156,28.31,80050.82,1.7,0.51477,0.00018,30.43438]
[1778199587301,28.31,80050.82,1.7,0.51477,0.00018,30.43438]
[1778199587328,28.31,80050.82,1.7,0.51477,0.00018,30.43438]
[1778199587441,28.31,80050.82,1.7,0.51477,0.00018,30.43438]
[1778199587549,28.31,80050.82,1.7,0.51477,0.00018,30.43438]
[1778199587632,28.31,80050.82,1.7,0.51477,0.00018,30.43438]
[1778199587643,28.31,80050.82,1.7,0.51477,0.00018,30.43438]
[1778199587703,28.31,80059.3,1.7,0.51633,0.00018,30.43295]
[1778199588420,28.31,80059.3,1.7,0.51633,0.00018,30.43295]
[1778199588639,28.31,80059.3,1.7,0.51633,0.00018,30.43295]
[1778199588844,28.31,80059.3,1.7,0.51633,0.00018,30.43295]
[1778199588899,28.31,80065.14,1.7,0.51741,0.00018,30.43169]
[1778199589852,28.31,80065.14,1.7,0.51741,0.00018,30.43169]
[1778199589853,28.31,80072.53,1.7,0.51877,0.00018,30.42979]
[1778199591255,28.31,80074.07,1.7,0.51905,0.00018,30.42934]
[1778199591261,28.31,80074.07,1.7,0.51905,0.00018,30.42934]
[1778199591328,28.31,80074.07,1.7,0.51905,0.00018,30.42934]
[1778199591639,28.31,80075.01,1.7,0.51923,0.00018,30.42907]
[1778199592090,28.31,80075.01,1.7,0.51923,0.00018,30.42907]
[1778199592277,28.31,80075.01,1.7,0.51923,0.00018,30.42907]
[1778199592651,28.31,80075.01,1.7,0.51923,0.00018,30.42907]
[1778199592709,28.31,80079.86,1.7,0.52012,0.00018,30.42754]
[1778199594937,28.31,80079.48,1.7,0.52005,0.00018,30.42767]
[1778199595036,28.31,80079.48,1.7,0.52005,0.00018,30.42767]
[1778199595071,28.31,80079.48,1.7,0.52005,0.00018,30.42767]
[1778199595194,28.31,80079.48,1.7,0.52005,0.00018,30.42767]
[1778199595312,28.31,80068.87,1.7,0.51809,0.00018,30.43078]
[1778199596052,28.31,80068.87,1.7,0.51809,0.00018,30.43078]
[1778199596241,28.31,80068.87,1.7,0.51809,0.00018,30.43078]
[1778199596931,28.31,80068.87,1.7,0.51809,0.00018,30.43078]
[1778199596935,28.31,80068.87,1.7,0.51809,0.00018,30.43078]
[1778199596983,28.31,80068.87,1.7,0.51809,0.00018,30.43078]
[1778199597098,28.31,80068.87,1.7,0.51809,0.00018,30.43078]
[1778199599415,28.32,80076.07,1.7,0.51942,0.00018,30.42875]
[1778199601826,28.32,80075.56,1.7,0.51933,0.00018,30.42891]
[1778199603482,28.32,80065.57,1.7,0.51748,0.00018,30.4316]
[1778199605621,28.32,80060.65,1.7,0.51658,0.00018,30.43269]
[1778199607561,28.32,80060.22,1.7,0.5165,0.00018,30.43278]
[1778199613202,28.33,80055.69,1.7,0.51566,0.00018,30.43363]
[1778199618473,28.33,80055.78,1.7,0.51568,0.00018,30.43361]
[1778199626529,28.34,80056.59,1.7,0.51583,0.00018,30.43347]
[1778199631566,28.34,80057.21,1.7,0.51594,0.00018,30.43018]
[1778199636601,28.34,80057.03,1.7,0.51591,0.00018,30.43021]
[1778199637902,28.34,80057.03,1.7,0.51591,0.00018,30.43021]
[1778199639058,28.34,80050.01,1.7,0.51461,0.00018,30.43132]
[1778199643892,28.34,80047.29,1.7,0.51411,0.00018,30.43167]
[1778199644071,28.34,80046.9,1.7,0.51404,0.00018,30.43171]
[1778199644657,28.34,80035.7,1.7,0.51197,0.00018,30.43259]
[1778199646674,28.34,80032.84,1.7,0.51145,0.00018,30.43269]
[1778199652713,28.34,80032.77,1.7,0.51143,0.00018,30.43269]
[1778199653095,28.34,80032.77,1.7,0.51143,0.00018,30.43269]
[1778199653098,28.34,80032.77,1.7,0.51143,0.00018,30.43269]
[1778199658113,28.34,80032.99,1.7,0.51148,0.00018,30.43268]
[1778199658401,28.34,80032.99,1.7,0.51148,0.00018,30.43268]
[1778199658493,28.34,80032.99,1.7,0.51148,0.00018,30.43268]
[1778199658756,28.34,80042.24,1.7,0.51318,0.00018,30.43218]
[1778199662058,28.34,80047.95,1.7,0.51423,0.00018,30.43159]
[1778199662787,28.34,80054.34,1.7,0.51541,0.00018,30.43068]
[1778199667822,28.34,80056.0,1.7,0.51572,0.00018,30.43039]
[1778199671902,28.34,80054.59,1.7,0.51546,0.00018,30.43063]
[1778199674352,28.34,80060.5,1.7,0.51655,0.00018,30.42955]
[1778199674366,28.34,80060.5,1.7,0.51655,0.00018,30.42955]
[1778199674368,28.34,80060.5,1.7,0.51655,0.00018,30.42955]
[1778199674871,28.34,80067.16,1.7,0.51777,0.00018,30.42805]
[1778199677796,28.34,80068.45,1.7,0.51801,0.00018,30.42773]
[1778199677816,28.34,80068.45,1.7,0.51801,0.00018,30.42773]
[1778199677836,28.34,80068.45,1.7,0.51801,0.00018,30.42773]
[1778199677853,28.34,80068.45,1.7,0.51801,0.00018,30.42773]
[1778199677960,28.34,80068.45,1.7,0.51801,0.00018,30.42773]
[1778199678043,28.34,80069.71,1.7,0.51824,0.00018,30.4274]
[1778199679911,28.35,80076.0,1.7,0.5194,0.00018,30.42562]
[1778199680861,28.35,80076.0,1.7,0.5194,0.00018,30.42562]
[1778199681356,28.35,80076.25,1.7,0.51944,0.00018,30.42554]
[1778199681925,28.35,80074.8,1.7,0.51918,0.00018,30.42598]
[1778199686960,28.34,80073.93,1.7,0.51902,0.00018,30.42623]
[1778199691995,28.34,80070.62,1.7,0.51841,0.00018,30.42397]
[1778199697030,28.33,80070.56,1.7,0.5184,0.00018,30.42398]
[1778199702065,28.33,80069.91,1.7,0.51828,0.00018,30.42415]
[1778199707100,28.33,80072.05,1.7,0.51868,0.00018,30.42356]
[1778199709719,28.32,80072.22,1.7,0.51871,0.00018,30.42351]
[1778199710122,28.32,80074.78,1.7,0.51918,0.00018,30.42277]
[1778199711486,28.32,80076.88,1.7,0.51957,0.00018,30.42214]
[1778199716386,28.32,80079.73,1.7,0.52009,0.00018,30.42122]
[1778199716410,28.32,80079.34,1.7,0.52002,0.00018,30.42135]
[1778199721471,28.32,80078.12,1.7,0.5198,0.00018,30.42175]
[1778199721572,28.32,80077.99,1.7,0.51977,0.00018,30.42179]
[1778199725779,28.32,80079.39,1.7,0.52003,0.00018,30.42134]
[1778199733284,28.32,80079.06,1.7,0.51997,0.00018,30.42144]
[1778199735255,28.32,80079.06,1.7,0.51997,0.00018,30.42144]
[1778199735438,28.32,80079.06,1.7,0.51997,0.00018,30.42144]
[1778199736162,28.32,80082.15,1.7,0.52054,0.00018,30.42041]
[1778199738588,28.32,80083.47,1.7,0.52078,0.00018,30.41995]
[1778199740334,28.32,80084.18,1.7,0.52091,0.00018,30.41969]
[1778199743354,28.32,80092.24,1.7,0.5224,0.00018,30.4166]
[1778199744457,28.32,80092.24,1.7,0.5224,0.00018,30.4166]
[1778199744609,28.32,80092.41,1.7,0.52243,0.00018,30.41653]
[1778199745982,28.32,80092.41,1.7,0.52243,0.00018,30.41653]
[1778199746056,28.33,80093.62,1.7,0.52265,0.00018,30.41603]
[1778199746519,28.33,80093.62,1.7,0.52265,0.00018,30.41603]
[1778199747495,28.33,80097.06,1.7,0.52328,0.00018,30.41455]
[1778199747518,28.33,80097.06,1.7,0.52328,0.00018,30.41455]
[1778199749514,28.33,80097.69,1.7,0.5234,0.00018,30.41428]
[1778199755441,28.33,80100.81,1.7,0.52397,0.00018,30.40968]
[1778199761483,28.34,80101.22,1.7,0.52405,0.00018,30.4095]
[1778199765545,28.34,80101.26,1.7,0.52405,0.00018,30.40948]
[1778199770891,28.34,80102.31,1.7,0.52425,0.00018,30.40899]
[1778199771116,28.34,80102.31,1.7,0.52425,0.00018,30.40899]
[1778199776588,28.34,80098.43,1.7,0.52353,0.00018,30.41079]
[1778199781623,28.35,80105.5,1.7,0.52483,0.00018,30.40745]
[1778199783637,28.35,80112.13,1.7,0.52605,0.00018,30.40403]
[1778199788672,28.34,80113.17,1.7,0.52624,0.00018,30.40346]
[1778199793707,28.34,80113.28,1.7,0.52626,0.00018,30.4034]
[1778199795721,28.34,80107.26,1.7,0.52515,0.00018,30.40657]
[1778199800756,28.34,80107.32,1.7,0.52517,0.00018,30.40654]
[1778199805791,28.34,80110.0,1.7,0.52566,0.00018,30.40516]
[1778199810826,28.34,80110.41,1.7,0.52573,0.00018,30.40494]
[1778199815862,28.34,80111.16,1.7,0.52587,0.00018,30.40135]
[1778199820896,28.34,80110.01,1.7,0.52566,0.00018,30.40196]
[1778199825931,28.34,80108.99,1.7,0.52547,0.00018,30.40249]
[1778199831973,28.34,80110.66,1.7,0.52578,0.00018,30.40162]
[1778199837008,28.34,80111.43,1.7,0.52592,0.00018,30.40121]
[1778199842043,28.34,80110.64,1.7,0.52578,0.00018,30.40163]
[1778199847078,28.34,80112.25,1.7,0.52607,0.00018,30.40077]
[1778199848378,28.34,80112.38,1.7,0.5261,0.00018,30.4007]
[1778199848493,28.34,80112.38,1.7,0.5261,0.00018,30.4007]
[1778199854127,28.34,80120.91,1.7,0.52767,0.00018,30.39586]
[1778199855859,28.34,80121.3,1.7,0.52774,0.00018,30.39563]
[1778199861176,28.35,80120.16,1.7,0.52753,0.00018,30.39631]
[1778199867218,28.35,80120.19,1.7,0.52753,0.00018,30.39629]
[1778199869951,28.35,80119.91,1.7,0.52748,0.00018,30.39646]
[1778199872803,28.35,80119.46,1.7,0.5274,0.00018,30.39353]
[1778199872856,28.35,80119.46,1.7,0.5274,0.00018,30.39353]
[1778199873457,28.35,80118.75,1.7,0.52727,0.00018,30.39395]
[1778199875875,28.35,80118.65,1.7,0.52725,0.00018,30.39401]
[1778199876278,28.35,80118.65,1.7,0.52725,0.00018,30.39401]
[1778199884337,28.35,80117.94,1.7,0.52712,0.00018,30.39442]
[1778199889372,28.35,80117.95,1.7,0.52712,0.00018,30.39441]
[1778199894407,28.35,80118.48,1.7,0.52722,0.00018,30.3941]
[1778199899442,28.35,80118.03,1.7,0.52714,0.00018,30.39436]
[1778199904477,28.35,80118.46,1.7,0.52722,0.00018,30.39411]
[1778199906047,28.35,80118.46,1.7,0.52722,0.00018,30.39411]
[1778199908781,28.34,80120.81,1.7,0.52765,0.00018,30.39273]
[1778199908871,28.34,80120.81,1.7,0.52765,0.00018,30.39273]
[1778199908918,28.34,80120.81,1.7,0.52765,0.00018,30.39273]
[1778199908926,28.34,80120.81,1.7,0.52765,0.00018,30.39273]
[1778199909071,28.34,80120.81,1.7,0.52765,0.00018,30.39273]
[1778199909495,28.34,80121.52,1.7,0.52778,0.00018,30.3923]
[1778199909649,28.34,80121.52,1.7,0.52778,0.00018,30.3923]
[1778199909912,28.34,80121.52,1.7,0.52778,0.00018,30.3923]
[1778199910018,28.34,80097.36,1.7,0.52334,0.00018,30.40489]
[1778199910515,28.34,80097.36,1.7,0.52334,0.00018,30.40489]
[1778199910576,28.34,80097.36,1.7,0.52334,0.00018,30.40489]
[1778199911135,28.34,80097.36,1.7,0.52334,0.00018,30.40489]
[1778199911225,28.34,80097.36,1.7,0.52334,0.00018,30.40489]
[1778199911323,28.35,80076.11,1.7,0.51942,0.00018,30.41284]
[1778199911779,28.35,80076.11,1.7,0.51942,0.00018,30.41284]
[1778199911878,28.35,80076.11,1.7,0.51942,0.00018,30.41284]
[1778199911970,28.35,80073.9,1.7,0.51902,0.00018,30.4135]
[1778199914528,28.35,80074.45,1.7,0.51912,0.00018,30.41334]
[1778199914789,28.35,80074.45,1.7,0.51912,0.00018,30.41334]
[1778199914870,28.35,80074.45,1.7,0.51912,0.00018,30.41334]
[1778199918809,28.35,80076.52,1.7,0.5195,0.00018,30.41272]
[1778199918862,28.35,80077.89,1.7,0.51975,0.00018,30.41229]
[1778199920679,28.35,80077.75,1.7,0.51972,0.00018,30.41233]
[1778199921879,28.35,80074.57,1.7,0.51914,0.00018,30.4133]
[1778199921918,28.35,80071.94,1.7,0.51865,0.00018,30.41406]
[1778199923209,28.35,80071.94,1.7,0.51865,0.00018,30.41406]
[1778199923250,28.35,80071.94,1.7,0.51865,0.00018,30.41406]
[1778199929656,28.35,80072.82,1.7,0.51882,0.00018,30.41381]
[1778199930360,28.35,80072.82,1.7,0.51882,0.00018,30.41381]
[1778199936705,28.35,80073.34,1.7,0.51891,0.00018,30.41047]
[1778199941940,28.35,80073.21,1.7,0.51889,0.00018,30.41051]
[1778199943245,28.35,80073.42,1.7,0.51893,0.00018,30.41045]
[1778199943332,28.35,80072.39,1.7,0.51874,0.00018,30.41074]
[1778199943646,28.35,80072.39,1.7,0.51874,0.00018,30.41074]
[1778199943953,28.35,80072.39,1.7,0.51874,0.00018,30.41074]
[1778199945484,28.35,80064.46,1.7,0.51728,0.00018,30.41276]
[1778199946082,28.35,80064.46,1.7,0.51728,0.00018,30.41276]
[1778199946211,28.35,80064.46,1.7,0.51728,0.00018,30.41276]
[1778199952254,28.35,80069.9,1.7,0.51828,0.00018,30.41142]
[1778199955190,28.35,80073.59,1.7,0.51896,0.00018,30.4104]
[1778199956082,28.35,80074.15,1.7,0.51906,0.00018,30.41024]
[1778199956141,28.35,80074.21,1.7,0.51907,0.00018,30.41022]
[1778199961880,28.35,80075.13,1.7,0.51924,0.00018,30.40995]
[1778199967494,28.35,80075.23,1.7,0.51926,0.00018,30.40992]
[1778199971891,28.35,80079.8,1.7,0.5201,0.00018,30.40848]
[1778199972098,28.35,80079.8,1.7,0.5201,0.00018,30.40848]
[1778199972121,28.35,80081.21,1.7,0.52036,0.00018,30.40801]
[1778199972910,28.35,80081.21,1.7,0.52036,0.00018,30.40801]
[1778199972957,28.35,80092.68,1.7,0.52247,0.00018,30.40371]
[1778199977992,28.35,80093.32,1.7,0.52259,0.00018,30.40344]
[1778199980882,28.35,80093.1,1.7,0.52255,0.00018,30.40354]
[1778199983599,28.35,80093.53,1.7,0.52263,0.00018,30.40336]
[1778199989069,28.36,80093.41,1.7,0.52261,0.00018,30.40342]
[1778199995111,28.36,80092.77,1.7,0.52249,0.00018,30.4005]
[1778200000146,28.36,80093.34,1.7,0.52259,0.00018,30.40027]
[1778200005181,28.37,80093.58,1.7,0.52263,0.00018,30.40018]
[1778200010177,28.37,80093.68,1.7,0.52265,0.00018,30.40015]
[1778200015251,28.38,80095.09,1.7,0.52291,0.00018,30.39956]
[1778200020286,28.38,80095.6,1.7,0.523,0.00018,30.39935]
[1778200020880,28.38,80095.6,1.7,0.523,0.00018,30.39935]
[1778200021279,28.38,80095.6,1.7,0.523,0.00018,30.39935]
[1778200021410,28.38,80095.6,1.7,0.523,0.00018,30.39935]
[1778200021293,28.38,80090.51,1.7,0.52206,0.00018,30.40145]
[1778200022371,28.38,80090.51,1.7,0.52206,0.00018,30.40145]
[1778200022432,28.38,80090.51,1.7,0.52206,0.00018,30.40145]
[1778200022423,28.38,80083.17,1.7,0.52071,0.00018,30.40419]
[1778200023568,28.38,80080.41,1.7,0.52021,0.00018,30.40513]
[1778200023891,28.38,80080.41,1.7,0.52021,0.00018,30.40513]
[1778200024405,28.38,80080.41,1.7,0.52021,0.00018,30.40513]
[1778200024319,28.38,80040.24,1.7,0.51281,0.00018,30.41323]
[1778200024564,28.38,80040.24,1.7,0.51281,0.00018,30.41323]
[1778200024617,28.38,80040.24,1.7,0.51281,0.00018,30.41323]
[1778200024663,28.38,80040.24,1.7,0.51281,0.00018,30.41323]
[1778200025324,28.38,80031.79,1.7,0.51125,0.00018,30.4136]
[1778200025463,28.38,80031.79,1.7,0.51125,0.00018,30.4136]
[1778200027099,28.38,80031.41,1.7,0.51118,0.00018,30.4136]
[1778200027594,28.38,80032.29,1.7,0.51135,0.00018,30.41359]
[1778200033288,28.38,80030.63,1.7,0.51104,0.00018,30.41361]
[1778200037469,28.38,80031.55,1.7,0.51121,0.00018,30.4136]
[1778200044457,28.38,80033.1,1.7,0.5115,0.00018,30.41357]
[1778200046048,28.38,80033.7,1.7,0.51161,0.00018,30.41355]
[1778200046353,28.38,80033.7,1.7,0.51161,0.00018,30.41355]
[1778200046422,28.38,80033.7,1.7,0.51161,0.00018,30.41355]
[1778200046476,28.38,80033.7,1.7,0.51161,0.00018,30.41355]
[1778200046477,28.38,80001.06,1.7,0.50559,0.00018,30.41104]
[1778200046778,28.38,80001.06,1.7,0.50559,0.00018,30.41104]
[1778200047006,28.38,80001.06,1.7,0.50559,0.00018,30.41104]
[1778200047318,28.38,80001.06,1.7,0.50559,0.00018,30.41104]
[1778200047457,28.38,80001.06,1.7,0.50559,0.00018,30.41104]
[1778200047480,28.38,79982.4,1.7,0.50215,0.00018,30.40649]
[1778200048487,28.38,79982.49,1.7,0.50216,0.00018,30.40651]
[1778200049137,28.38,79982.49,1.7,0.50216,0.00018,30.40651]
[1778200050168,28.38,79982.49,1.7,0.50216,0.00018,30.40651]
[1778200050239,28.38,79982.49,1.7,0.50216,0.00018,30.40651]
[1778200051372,28.37,79984.44,1.7,0.50252,0.00018,30.40709]
[1778200056823,28.37,79984.82,1.7,0.50259,0.00018,30.40402]
[1778200063059,28.37,79981.41,1.7,0.50196,0.00018,30.403]
[1778200063078,28.37,79982.36,1.7,0.50214,0.00018,30.40329]
[1778200068628,28.37,79982.38,1.7,0.50214,0.00018,30.4033]
[1778200070131,28.37,79982.38,1.7,0.50214,0.00018,30.4033]
[1778200070207,28.36,79982.38,1.7,0.50214,0.00018,30.4033]
[1778200070564,28.36,79982.38,1.7,0.50214,0.00018,30.4033]
[1778200070642,28.36,79982.35,1.7,0.50213,0.00018,30.40329]
[1778200075484,28.36,79982.72,1.7,0.5022,0.00018,30.4034]
[1778200075662,28.36,79980.98,1.7,0.50188,0.00018,30.40286]
[1778200075667,28.36,79980.98,1.7,0.50188,0.00018,30.40286]
[1778200075782,28.36,79980.98,1.7,0.50188,0.00018,30.40286]
[1778200075806,28.36,79980.98,1.7,0.50188,0.00018,30.40286]
[1778200075815,28.36,79980.98,1.7,0.50188,0.00018,30.40286]
[1778200075830,28.36,79980.84,1.7,0.50185,0.00018,30.40282]
[1778200076826,28.36,79980.84,1.7,0.50185,0.00018,30.40282]
[1778200078517,28.36,79980.28,1.7,0.50175,0.00018,30.40264]
[1778200078698,28.36,79981.34,1.7,0.50195,0.00018,30.40298]
[1778200083734,28.35,79984.56,1.7,0.50254,0.00018,30.40395]
[1778200088769,28.35,79985.09,1.7,0.50263,0.00018,30.4041]
[1778200092598,28.34,79986.67,1.7,0.50292,0.00018,30.40455]
[1778200095998,28.34,79991.98,1.7,0.50391,0.00018,30.40593]
[1778200101860,28.34,79990.91,1.7,0.50371,0.00018,30.40566]
[1778200106896,28.34,79992.18,1.7,0.50394,0.00018,30.40598]
[1778200111930,28.33,79992.23,1.7,0.50395,0.00018,30.4028]
[1778200115536,28.33,79991.92,1.7,0.50389,0.00018,30.40273]
[1778200116032,28.33,79991.54,1.7,0.50382,0.00018,30.40264]
[1778200116134,28.33,79991.54,1.7,0.50382,0.00018,30.40264]
[1778200118023,28.33,79998.82,1.7,0.50517,0.00018,30.40425]
[1778200119363,28.33,79999.2,1.7,0.50524,0.00018,30.40432]
[1778200125023,28.33,80001.55,1.7,0.50567,0.00018,30.40476]
[1778200127134,28.33,80001.57,1.7,0.50567,0.00018,30.40477]
[1778200128164,28.33,80001.17,1.7,0.5056,0.00018,30.4047]
[1778200128249,28.33,80002.36,1.7,0.50582,0.00018,30.40491]
[1778200134086,28.33,80002.0,1.7,0.50575,0.00018,30.40484]
[1778200135768,28.33,80001.88,1.7,0.50573,0.00018,30.40482]
[1778200135902,28.33,80001.88,1.7,0.50573,0.00018,30.40482]
[1778200135967,28.33,80001.88,1.7,0.50573,0.00018,30.40482]
[1778200136100,28.33,79997.34,1.7,0.50489,0.00018,30.40395]
[1778200140057,28.33,79997.1,1.7,0.50485,0.00018,30.4039]
[1778200140473,28.33,79997.1,1.7,0.50485,0.00018,30.4039]
[1778200140525,28.33,79997.1,1.7,0.50485,0.00018,30.4039]
[1778200142585,28.33,79999.46,1.7,0.50528,0.00018,30.40437]
[1778200152212,28.34,80003.29,1.7,0.50599,0.00018,30.40507]
[1778200156773,28.34,80003.25,1.7,0.50599,0.00018,30.40506]
[1778200162282,28.34,80002.96,1.7,0.50593,0.00018,30.40501]
[1778200167318,28.34,80001.33,1.7,0.50563,0.00018,30.40472]
[1778200169370,28.34,80002.59,1.7,0.50586,0.00018,30.40494]
[1778200171428,28.34,80002.75,1.7,0.50589,0.00018,30.40497]
[1778200177387,28.35,80002.63,1.7,0.50587,0.00018,30.40176]
[1778200182422,28.35,80003.27,1.7,0.50599,0.00018,30.40187]
[1778200186220,28.35,80003.3,1.7,0.506,0.00018,30.40188]
[1778200191438,28.35,80004.38,1.7,0.5062,0.00018,30.40206]
[1778200191443,28.35,80004.38,1.7,0.5062,0.00018,30.40206]
[1778200191445,28.35,80004.38,1.7,0.5062,0.00018,30.40206]
[1778200193500,28.35,80013.18,1.7,0.50782,0.00018,30.40323]
[1778200198535,28.35,80015.31,1.7,0.50821,0.00018,30.40343]
[1778200200281,28.35,80015.31,1.7,0.50821,0.00018,30.40343]
[1778200202206,28.35,80016.22,1.7,0.50838,0.00018,30.40351]
[1778200202208,28.35,80016.22,1.7,0.50838,0.00018,30.40351]
[1778200202211,28.35,80016.22,1.7,0.50838,0.00018,30.40351]
[1778200202563,28.35,80017.85,1.7,0.50868,0.00018,30.40364]
[1778200206808,28.35,80017.5,1.7,0.50862,0.00018,30.40361]
[1778200212633,28.35,80017.5,1.7,0.50862,0.00018,30.40361]
[1778200217668,28.35,80017.38,1.7,0.5086,0.00018,30.40361]
[1778200221830,28.35,80017.86,1.7,0.50868,0.00018,30.40364]
[1778200223517,28.35,80017.49,1.7,0.50862,0.00018,30.40361]
[1778200228748,28.35,80020.44,1.7,0.50916,0.00018,30.40381]
[1778200235846,28.36,80020.2,1.7,0.50912,0.00018,30.40061]
[1778200241839,28.36,80020.2,1.7,0.50912,0.00018,30.40061]
[1778200246874,28.36,80020.13,1.7,0.5091,0.00018,30.4006]
[1778200250723,28.36,80020.13,1.7,0.5091,0.00018,30.4006]
[1778200250784,28.36,80020.13,1.7,0.5091,0.00018,30.4006]
[1778200250794,28.36,80020.13,1.7,0.5091,0.00018,30.4006]
[1778200251846,28.36,80015.53,1.7,0.50825,0.00018,30.40026]
[1778200252214,28.36,80015.53,1.7,0.50825,0.00018,30.40026]
[1778200252438,28.36,80015.53,1.7,0.50825,0.00018,30.40026]
[1778200254520,28.36,80014.06,1.7,0.50798,0.00018,30.40013]
[1778200254631,28.36,80014.06,1.7,0.50798,0.00018,30.40013]
[1778200255604,28.37,80015.94,1.7,0.50833,0.00018,30.4003]
[1778200258378,28.37,80024.04,1.7,0.50982,0.00018,30.40078]
[1778200260614,28.37,80022.04,1.7,0.50946,0.00018,30.4007]
[1778200262019,28.37,80016.77,1.7,0.50848,0.00018,30.40037]
[1778200265211,28.36,80010.96,1.7,0.50741,0.00018,30.39979]
[1778200265871,28.36,80011.27,1.7,0.50747,0.00018,30.39983]
[1778200271046,28.36,80011.2,1.7,0.50746,0.00018,30.39982]
[1778200276081,28.36,80011.38,1.7,0.50749,0.00018,30.39984]
[1778200281117,28.37,80010.78,1.7,0.50738,0.00018,30.39977]
[1778200286152,28.37,80011.13,1.7,0.50744,0.00018,30.39981]
[1778200289439,28.37,80011.08,1.7,0.50743,0.00018,30.3998]
[1778200289479,28.37,80011.08,1.7,0.50743,0.00018,30.3998]
[1778200289580,28.37,80011.04,1.7,0.50743,0.00018,30.3998]
[1778200291502,28.37,80006.18,1.7,0.50653,0.00018,30.39915]
[1778200291546,28.37,80002.29,1.7,0.50581,0.00018,30.39533]
[1778200296389,28.37,80006.53,1.7,0.50659,0.00018,30.39601]
[1778200302264,28.37,80005.74,1.7,0.50645,0.00018,30.39589]
[1778200307299,28.37,80005.17,1.7,0.50634,0.00018,30.3958]
[1778200312334,28.37,80004.93,1.7,0.5063,0.00018,30.39577]
[1778200317369,28.38,80005.83,1.7,0.50647,0.00018,30.39591]
[1778200322404,28.37,80005.68,1.7,0.50644,0.00018,30.39588]
[1778200328513,28.37,80006.13,1.7,0.50652,0.00018,30.39595]
[1778200330460,28.37,80014.29,1.7,0.50803,0.00018,30.39696]
[1778200331438,28.37,80014.29,1.7,0.50803,0.00018,30.39696]
[1778200336502,28.37,80010.83,1.7,0.50739,0.00018,30.39659]
[1778200337025,28.37,80010.83,1.7,0.50739,0.00018,30.39659]
[1778200337045,28.37,80010.83,1.7,0.50739,0.00018,30.39659]
[1778200337583,28.37,80010.83,1.7,0.50739,0.00018,30.39659]
[1778200337684,28.37,80006.89,1.7,0.50666,0.00018,30.39606]
[1778200343551,28.37,80000.76,1.7,0.50553,0.00018,30.39505]
[1778200347992,28.36,80001.24,1.7,0.50562,0.00018,30.39514]
[1778200348101,28.36,80001.24,1.7,0.50562,0.00018,30.39514]
[1778200348586,28.36,80007.45,1.7,0.50676,0.00018,30.39615]
[1778200349046,28.36,80007.45,1.7,0.50676,0.00018,30.39615]
[1778200354629,28.37,80009.44,1.7,0.50713,0.00018,30.39323]
[1778200355878,28.37,80009.44,1.7,0.50713,0.00018,30.39323]
[1778200361678,28.36,80009.44,1.7,0.50713,0.00018,30.39323]
[1778200366713,28.36,80009.98,1.7,0.50723,0.00018,30.3933]
[1778200374769,28.37,80010.18,1.7,0.50727,0.00018,30.39332]
[1778200383832,28.37,80010.58,1.7,0.50734,0.00018,30.39337]
[1778200384048,28.37,80010.58,1.7,0.50734,0.00018,30.39337]
[1778200384289,28.37,80010.58,1.7,0.50734,0.00018,30.39337]
[1778200384290,28.37,80010.58,1.7,0.50734,0.00018,30.39337]
[1778200384438,28.37,80010.58,1.7,0.50734,0.00018,30.39337]
[1778200384877,28.37,80010.58,1.7,0.50734,0.00018,30.39337]
[1778200389874,28.37,80018.94,1.7,0.50888,0.00018,30.39415]
[1778200394910,28.37,80021.87,1.7,0.50942,0.00018,30.39432]
[1778200400952,28.37,80022.11,1.7,0.50947,0.00018,30.39433]
[1778200403974,28.37,80029.44,1.7,0.51082,0.00018,30.3945]
[1778200409008,28.37,80029.06,1.7,0.51075,0.00018,30.3945]
[1778200420085,28.37,80029.01,1.7,0.51074,0.00018,30.39131]
[1778200425120,28.37,80028.01,1.7,0.51056,0.00018,30.3913]
[1778200430597,28.37,80025.73,1.7,0.51014,0.00018,30.39127]
[1778200430783,28.37,80025.73,1.7,0.51014,0.00018,30.39127]
[1778200433438,28.37,80019.68,1.7,0.50902,0.00018,30.39101]
[1778200439220,28.37,80021.76,1.7,0.5094,0.00018,30.39113]
[1778200444255,28.38,80022.13,1.7,0.50947,0.00018,30.39115]
[1778200445868,28.38,80022.13,1.7,0.50947,0.00018,30.39115]
[1778200454625,28.38,80020.7,1.7,0.50921,0.00018,30.39107]
[1778200460367,28.38,80019.11,1.7,0.50892,0.00018,30.39098]
[1778200465402,28.38,80020.59,1.7,0.50919,0.00018,30.39107]
[1778200466594,28.38,80020.59,1.7,0.50919,0.00018,30.39107]
[1778200473458,28.38,80022.03,1.7,0.50945,0.00018,30.38795]
[1778200479500,28.38,80023.48,1.7,0.50972,0.00018,30.38801]
[1778200484535,28.38,80024.96,1.7,0.50999,0.00018,30.38806]
[1778200489570,28.38,80025.71,1.7,0.51013,0.00018,30.38808]
[1778200493283,28.38,80025.37,1.7,0.51007,0.00018,30.38807]
[1778200493283,28.38,80025.37,1.7,0.51007,0.00018,30.38807]
[1778200493461,28.38,80025.37,1.7,0.51007,0.00018,30.38807]
[1778200493514,28.38,80025.37,1.7,0.51007,0.00018,30.38807]
[1778200493799,28.38,80025.37,1.7,0.51007,0.00018,30.38807]
[1778200493913,28.38,80025.37,1.7,0.51007,0.00018,30.38807]
[1778200493931,28.38,80025.37,1.7,0.51007,0.00018,30.38807]
[1778200493982,28.38,80003.51,1.7,0.50604,0.00018,30.38597]
[1778200494057,28.38,80003.51,1.7,0.50604,0.00018,30.38597]
[1778200494124,28.38,80003.51,1.7,0.50604,0.00018,30.38597]
[1778200495614,28.38,79989.16,1.7,0.50339,0.00018,30.38291]
[1778200497003,28.38,79989.16,1.7,0.50339,0.00018,30.38291]
[1778200497588,28.37,79989.2,1.7,0.5034,0.00018,30.38292]
[1778200498608,28.37,79989.56,1.7,0.50346,0.00018,30.38301]
[1778200498696,28.37,79989.56,1.7,0.50346,0.00018,30.38301]
[1778200500816,28.37,79988.75,1.7,0.50331,0.00018,30.3828]
[1778200500935,28.37,79988.75,1.7,0.50331,0.00018,30.3828]
[1778200501027,28.37,79988.88,1.7,0.50334,0.00018,30.38283]
[1778200502618,28.37,79991.17,1.7,0.50376,0.00018,30.38342]
[1778200502664,28.37,79991.67,1.7,0.50385,0.00018,30.38354]
[1778200507707,28.37,79991.52,1.7,0.50382,0.00018,30.3835]
[1778200513741,28.37,79994.06,1.7,0.50429,0.00018,30.38411]
[1778200518776,28.36,79995.22,1.7,0.5045,0.00018,30.38437]
[1778200523811,28.36,79995.68,1.7,0.50459,0.00018,30.38447]
[1778200528846,28.36,79995.78,1.7,0.50461,0.00018,30.38449]
[1778200533881,28.36,79995.75,1.7,0.5046,0.00018,30.3813]
[1778200538916,28.36,79995.57,1.7,0.50457,0.00018,30.38126]
[1778200543951,28.36,79995.78,1.7,0.50461,0.00018,30.3813]
[1778200546174,28.36,79995.61,1.7,0.50458,0.00018,30.38127]
[1778200546199,28.36,79995.61,1.7,0.50458,0.00018,30.38127]
[1778200546972,28.36,79996.61,1.7,0.50476,0.00018,30.38148]
[1778200548525,28.36,79997.87,1.7,0.50499,0.00018,30.38174]
[1778200554021,28.36,79997.82,1.7,0.50498,0.00018,30.38173]
[1778200557048,28.36,79998.48,1.7,0.50511,0.00018,30.38187]
[1778200557049,28.36,79998.55,1.7,0.50512,0.00018,30.38188]
[1778200562088,28.36,79996.81,1.7,0.5048,0.00018,30.38152]
[1778200567181,28.36,79996.93,1.7,0.50482,0.00018,30.38155]
[1778200577193,28.36,79995.64,1.7,0.50458,0.00018,30.38127]
[1778200579516,28.36,79996.13,1.7,0.50467,0.00018,30.38138]
[1778200585250,28.36,79995.05,1.7,0.50447,0.00018,30.38114]
[1778200590284,28.35,79994.68,1.7,0.5044,0.00018,30.38106]
[1778200595312,28.35,79994.63,1.7,0.50439,0.00018,30.37786]
[1778200604383,28.35,79989.29,1.7,0.50341,0.00018,30.37657]
[1778200609250,28.35,79990.14,1.7,0.50356,0.00018,30.37679]
[1778200612183,28.35,79989.89,1.7,0.50352,0.00018,30.37672]
[1778200612221,28.35,79989.89,1.7,0.50352,0.00018,30.37672]
[1778200612440,28.35,79988.98,1.7,0.50335,0.00018,30.37649]
[1778200615951,28.35,79986.81,1.7,0.50295,0.00018,30.3759]
[1778200615955,28.35,79986.81,1.7,0.50295,0.00018,30.3759]
[1778200623519,28.34,79987.37,1.7,0.50305,0.00018,30.37606]
[1778200628554,28.34,79987.15,1.7,0.503,0.00018,30.376]
[1778200636773,28.33,79987.01,1.7,0.50298,0.00018,30.37596]
[1778200636810,28.33,79987.01,1.7,0.50298,0.00018,30.37596]
[1778200637369,28.33,79986.01,1.7,0.50279,0.00018,30.37569]
[1778200637809,28.33,79986.01,1.7,0.50279,0.00018,30.37569]
[1778200639578,28.33,79981.29,1.7,0.50192,0.00018,30.37428]
[1778200644666,28.32,79982.9,1.7,0.50221,0.00019,30.37478]
[1778200649701,28.32,79982.21,1.7,0.50209,0.00019,30.37457]
[1778200653024,28.31,79982.58,1.7,0.50215,0.00019,30.3715]
[1778200658764,28.31,79981.75,1.7,0.502,0.00019,30.37124]
[1778200663588,28.31,79981.45,1.7,0.50194,0.00019,30.37115]
[1778200663619,28.31,79981.45,1.7,0.50194,0.00019,30.37115]
[1778200664162,28.31,79981.45,1.7,0.50194,0.00019,30.37115]
[1778200665399,28.31,79977.01,1.7,0.50112,0.00019,30.3697]
[1778200666021,28.31,79977.01,1.7,0.50112,0.00019,30.3697]
[1778200666110,28.31,79970.63,1.7,0.49994,0.00019,30.3674]
[1778200668891,28.31,79968.4,1.7,0.49952,0.00019,30.36653]
[1778200674879,28.3,79965.78,1.7,0.49904,0.00019,30.36547]
[1778200675735,28.3,79965.78,1.7,0.49904,0.00019,30.36547]
[1778200675886,28.3,79957.31,1.7,0.49747,0.00019,30.36173]
[1778200676310,28.3,79957.31,1.7,0.49747,0.00019,30.36173]
[1778200681928,28.3,79954.93,1.7,0.49703,0.00019,30.3606]
[1778200686452,28.3,79950.65,1.7,0.49624,0.00019,30.35846]
[1778200689696,28.3,79947.61,1.7,0.49567,0.00019,30.35687]
[1778200695802,28.3,79946.11,1.7,0.4954,0.00019,30.35607]
[1778200695931,28.3,79946.11,1.7,0.4954,0.00019,30.35607]
[1778200696092,28.3,79946.11,1.7,0.4954,0.00019,30.35607]
[1778200696103,28.3,79946.11,1.7,0.4954,0.00019,30.35607]
[1778200696126,28.3,79946.11,1.7,0.4954,0.00019,30.35607]
[1778200696146,28.3,79946.11,1.7,0.4954,0.00019,30.35607]
[1778200696195,28.3,79931.01,1.7,0.4926,0.00019,30.34713]
[1778200696252,28.3,79931.01,1.7,0.4926,0.00019,30.34713]
[1778200696332,28.3,79931.01,1.7,0.4926,0.00019,30.34713]
[1778200696364,28.3,79931.01,1.7,0.4926,0.00019,30.34713]
[1778200696461,28.3,79931.01,1.7,0.4926,0.00019,30.34713]
[1778200696500,28.3,79931.01,1.7,0.4926,0.00019,30.34713]
[1778200696552,28.3,79931.01,1.7,0.4926,0.00019,30.34713]
[1778200697816,28.31,79927.94,1.7,0.49203,0.00019,30.34513]
[1778200698800,28.31,79929.93,1.7,0.4924,0.00019,30.34644]
[1778200698824,28.31,79929.93,1.7,0.4924,0.00019,30.34644]
[1778200700426,28.31,79932.21,1.7,0.49282,0.00019,30.3479]
[1778200701438,28.31,79934.61,1.7,0.49327,0.00019,30.3494]
[1778200704237,28.31,79938.67,1.7,0.49402,0.00019,30.35186]
[1778200712752,28.31,79937.9,1.7,0.49388,0.00019,30.34821]
[1778200718180,28.32,79937.57,1.7,0.49382,0.00019,30.34802]
[1778200718929,28.32,79937.57,1.7,0.49382,0.00019,30.34802]
[1778200719030,28.32,79937.57,1.7,0.49382,0.00019,30.34802]
[1778200724222,28.32,79937.82,1.7,0.49387,0.00019,30.34817]
[1778200728250,28.32,79928.81,1.7,0.4922,0.00019,30.34254]
[1778200730783,28.33,79929.01,1.7,0.49224,0.00019,30.34267]
[1778200736306,28.33,79927.53,1.7,0.49197,0.00019,30.3417]
[1778200737462,28.33,79927.53,1.7,0.49197,0.00019,30.3417]
[1778200737470,28.33,79928.22,1.7,0.4921,0.00019,30.34215]
[1778200743291,28.34,79927.64,1.7,0.49199,0.00019,30.34178]
[1778200744441,28.34,79926.44,1.7,0.49177,0.00019,30.34098]
[1778200744454,28.34,79926.44,1.7,0.49177,0.00019,30.34098]
[1778200745484,28.34,79927.94,1.7,0.49205,0.00019,30.34198]
[1778200745585,28.34,79934.33,1.7,0.49323,0.00019,30.34606]
[1778200751440,28.35,79933.75,1.7,0.49313,0.00018,30.34571]
[1778200756475,28.35,79933.85,1.7,0.49315,0.00018,30.34577]
[1778200757657,28.35,79933.85,1.7,0.49315,0.00018,30.34577]
[1778200758319,28.35,79933.58,1.7,0.4931,0.00018,30.3456]
[1778200758354,28.35,79933.58,1.7,0.4931,0.00018,30.3456]
[1778200758437,28.35,79933.58,1.7,0.4931,0.00018,30.3456]
[1778200758476,28.35,79933.58,1.7,0.4931,0.00018,30.3456]
[1778200758995,28.35,79933.58,1.7,0.4931,0.00018,30.3456]
[1778200759023,28.35,79927.55,1.7,0.49198,0.00018,30.34173]
[1778200759496,28.35,79920.33,1.7,0.49065,0.00018,30.33678]
[1778200761835,28.35,79918.11,1.7,0.49024,0.00018,30.33518]
[1778200767140,28.35,79918.47,1.7,0.4903,0.00018,30.33544]
[1778200772587,28.34,79919.45,1.7,0.49048,0.00019,30.33296]
[1778200773311,28.34,79919.45,1.7,0.49048,0.00019,30.33296]
[1778200778629,28.34,79919.37,1.7,0.49047,0.00019,30.3329]
[1778200779313,28.34,79919.37,1.7,0.49047,0.00019,30.3329]
[1778200779343,28.34,79919.37,1.7,0.49047,0.00019,30.3329]
[1778200785679,28.34,79919.44,1.7,0.49048,0.00019,30.33295]
[1778200786738,28.34,79919.44,1.7,0.49048,0.00019,30.33295]
[1778200792728,28.35,79923.13,1.7,0.49116,0.00019,30.33554]
[1778200798770,28.35,79921.76,1.7,0.49091,0.00018,30.33459]
[1778200803805,28.35,79921.75,1.7,0.49091,0.00018,30.33459]
[1778200805608,28.35,79921.45,1.7,0.49085,0.00018,30.33438]
[1778200811861,28.35,79921.17,1.7,0.4908,0.00018,30.33418]
[1778200817247,28.35,79921.56,1.7,0.49087,0.00018,30.33445]
[1778200817528,28.35,79921.56,1.7,0.49087,0.00018,30.33445]
[1778200818019,28.35,79921.56,1.7,0.49087,0.00018,30.33445]
[1778200821131,28.35,79925.75,1.7,0.49165,0.00018,30.33733]
[1778200825881,28.35,79922.68,1.7,0.49108,0.00019,30.33523]
[1778200830994,28.35,79922.87,1.7,0.49112,0.00019,30.33537]
[1778200831365,28.35,79922.87,1.7,0.49112,0.00019,30.33537]
[1778200831366,28.35,79922.87,1.7,0.49112,0.00019,30.33537]
[1778200837036,28.35,79922.92,1.7,0.49112,0.00019,30.33221]
[1778200845092,28.35,79922.93,1.7,0.49113,0.00019,30.33222]
[1778200850127,28.35,79924.19,1.7,0.49136,0.00018,30.33309]
[1778200855162,28.35,79925.15,1.7,0.49154,0.00018,30.33374]
[1778200861204,28.35,79925.0,1.7,0.49151,0.00018,30.33364]
[1778200866239,28.35,79926.61,1.7,0.49181,0.00018,30.33473]
[1778200872281,28.35,79924.26,1.7,0.49137,0.00018,30.33314]
[1778200877316,28.35,79924.39,1.7,0.4914,0.00018,30.33323]
[1778200880052,28.35,79924.67,1.7,0.49145,0.00018,30.33342]
[1778200880337,28.35,79928.36,1.7,0.49213,0.00018,30.33589]
[1778200883167,28.35,79931.34,1.7,0.49268,0.00018,30.33782]
[1778200888437,28.36,79932.57,1.7,0.49291,0.00018,30.3386]
[1778200895442,28.36,79932.62,1.7,0.49293,0.00018,30.33545]
[1778200900374,28.36,79932.9,1.7,0.49298,0.00018,30.33562]
[1778200906519,28.37,79932.06,1.7,0.49283,0.00018,30.3351]
[1778200910438,28.37,79932.36,1.7,0.49288,0.00018,30.33529]
[1778200921624,28.38,79931.85,1.7,0.4928,0.00018,30.33498]
[1778200926659,28.38,79932.55,1.7,0.49293,0.00018,30.33542]
[1778200931694,28.39,79931.94,1.7,0.49282,0.00018,30.33504]
[1778200941765,28.4,79931.18,1.7,0.49268,0.00018,30.33457]
[1778200946800,28.4,79931.39,1.7,0.49272,0.00018,30.3347]
[1778200951836,28.41,79931.43,1.7,0.49273,0.00018,30.33154]
[1778200956871,28.41,79931.42,1.7,0.49273,0.00018,30.33154]
[1778200964927,28.42,79931.72,1.7,0.49279,0.00018,30.33173]
[1778200970877,28.42,79931.19,1.7,0.4927,0.00018,30.3314]
[1778200976006,28.43,79929.48,1.7,0.49239,0.00018,30.33031]
[1778200981039,28.43,79928.59,1.7,0.49222,0.00018,30.32973]
[1778200986074,28.43,79929.55,1.7,0.4924,0.00018,30.33036]
[1778200991110,28.44,79930.17,1.7,0.49252,0.00018,30.33077]
[1778200997152,28.44,79929.69,1.7,0.49244,0.00018,30.33046]
[1778201002187,28.45,79930.04,1.7,0.4925,0.00018,30.33069]
[1778201007222,28.45,79928.3,1.7,0.49218,0.00018,30.32957]
[1778201012257,28.46,79928.91,1.7,0.4923,0.00018,30.32678]
[1778201017292,28.46,79929.06,1.7,0.49233,0.00018,30.32688]
[1778201023334,28.47,79927.73,1.7,0.49209,0.00018,30.32601]
[1778201027247,28.47,79927.64,1.7,0.49207,0.00018,30.32596]
[1778201027289,28.47,79927.64,1.7,0.49207,0.00018,30.32596]
[1778201027362,28.47,79926.95,1.7,0.49194,0.00018,30.3255]
[1778201029963,28.47,79926.61,1.7,0.49188,0.00018,30.32528]
[1778201031681,28.47,79925.8,1.7,0.49173,0.00018,30.32473]
[1778201031807,28.47,79925.8,1.7,0.49173,0.00018,30.32473]
[1778201037432,28.46,79926.33,1.7,0.49183,0.00018,30.32509]
[1778201040712,28.46,79925.76,1.7,0.49172,0.00018,30.3247]
[1778201040794,28.46,79925.76,1.7,0.49172,0.00018,30.3247]
[1778201040815,28.46,79925.76,1.7,0.49172,0.00018,30.3247]
[1778201040816,28.46,79925.76,1.7,0.49172,0.00018,30.3247]
[1778201041107,28.46,79925.76,1.7,0.49172,0.00018,30.3247]
[1778201041460,28.46,79913.57,1.7,0.48947,0.00018,30.31605]
[1778201042041,28.46,79913.57,1.7,0.48947,0.00018,30.31605]
[1778201043056,28.46,79907.61,1.7,0.48837,0.00018,30.31147]
[1778201049516,28.45,79907.34,1.7,0.48832,0.00018,30.31124]
[1778201054551,28.45,79910.47,1.7,0.48889,0.00018,30.31367]
[1778201056059,28.45,79910.49,1.7,0.48889,0.00018,30.31369]
[1778201056565,28.44,79909.67,1.7,0.48874,0.00018,30.31305]
[1778201061581,28.44,79910.16,1.7,0.48883,0.00018,30.31342]
[1778201067515,28.44,79912.57,1.7,0.48927,0.00018,30.31526]
[1778201072733,28.43,79910.08,1.7,0.4888,0.00018,30.31016]
[1778201077563,28.43,79911.48,1.7,0.48906,0.00018,30.31123]
[1778201079207,28.42,79911.39,1.7,0.48904,0.00018,30.31115]
[1778201085769,28.42,79912.72,1.7,0.48928,0.00018,30.31215]
[1778201090804,28.41,79912.99,1.7,0.48933,0.00018,30.31234]
[1778201096846,28.4,79912.4,1.7,0.48921,0.00018,30.31189]
[1778201101349,28.4,79913.87,1.7,0.48948,0.00018,30.31299]
[1778201101754,28.4,79913.5,1.7,0.48941,0.00018,30.31271]
[1778201102539,28.39,79913.81,1.7,0.48947,0.00018,30.31294]
[1778201103051,28.39,79913.81,1.7,0.48947,0.00018,30.31294]
[1778201104068,28.39,79908.7,1.7,0.48852,0.00018,30.30902]
[1778201104156,28.39,79901.53,1.7,0.48719,0.00018,30.30323]
[1778201105370,28.39,79901.53,1.7,0.48719,0.00018,30.30323]
[1778201110945,28.38,79902.64,1.7,0.48739,0.00018,30.30412]
[1778201113370,28.38,79900.72,1.7,0.48703,0.00018,30.30253]
[1778201113781,28.38,79897.84,1.7,0.4865,0.00018,30.30009]
[1778201114386,28.38,79897.84,1.7,0.4865,0.00018,30.30009]
[1778201115125,28.37,79898.08,1.7,0.48654,0.00018,30.30029]
[1778201121626,28.37,79891.44,1.7,0.48531,0.00018,30.29446]
[1778201123578,28.36,79890.8,1.7,0.48518,0.00018,30.29387]
[1778201129641,28.35,79891.74,1.7,0.48535,0.00019,30.29468]
[1778201139143,28.33,79888.79,1.7,0.48478,0.00019,30.28877]
[1778201144178,28.32,79888.37,1.7,0.48469,0.00019,30.28836]
[1778201145416,28.32,79888.37,1.7,0.48469,0.00019,30.28836]
[1778201145709,28.32,79888.58,1.7,0.48473,0.00019,30.28854]
[1778201145726,28.32,79888.58,1.7,0.48473,0.00019,30.28854]
[1778201146420,28.32,79888.58,1.7,0.48473,0.00019,30.28854]
[1778201149091,28.32,79883.28,1.7,0.48375,0.00019,30.28358]
[1778201149141,28.32,79883.28,1.7,0.48375,0.00019,30.28358]
[1778201160290,28.31,79884.97,1.7,0.48406,0.00019,30.28518]
[1778201161599,28.31,79884.97,1.7,0.48406,0.00019,30.28518]
[1778201161756,28.31,79885.01,1.7,0.48406,0.00019,30.28521]
[1778201163774,28.31,79887.65,1.7,0.48455,0.00019,30.28767]
[1778201163836,28.31,79887.65,1.7,0.48455,0.00019,30.28767]
[1778201169353,28.31,79881.77,1.7,0.48346,0.00019,30.28212]
[1778201169780,28.31,79881.77,1.7,0.48346,0.00019,30.28212]
[1778201172087,28.31,79881.73,1.7,0.48345,0.00019,30.28208]
[1778201172171,28.31,79881.73,1.7,0.48345,0.00019,30.28208]
[1778201177409,28.31,79871.45,1.7,0.48155,0.00019,30.27183]
[1778201183451,28.31,79871.3,1.7,0.48152,0.00019,30.27168]
[1778201187511,28.31,79871.2,1.7,0.4815,0.00019,30.27158]
[1778201187517,28.31,79871.2,1.7,0.4815,0.00019,30.27158]
[1778201194528,28.31,79869.89,1.7,0.48126,0.00019,30.26702]
[1778201199563,28.31,79869.4,1.7,0.48117,0.00019,30.26651]
[1778201204598,28.31,79869.18,1.7,0.48112,0.00019,30.26628]
[1778201212655,28.31,79869.13,1.7,0.48111,0.00019,30.26623]
[1778201215811,28.31,79869.19,1.7,0.48113,0.00019,30.26629]
[1778201221718,28.31,79869.8,1.7,0.48124,0.00019,30.26692]
[1778201226753,28.31,79869.62,1.7,0.4812,0.00019,30.26674]
[1778201231788,28.31,79869.15,1.7,0.48112,0.00019,30.26624]
[1778201237830,28.31,79868.29,1.7,0.48096,0.00019,30.26534]
[1778201243317,28.31,79867.7,1.7,0.48085,0.00019,30.26472]
[1778201243388,28.31,79867.7,1.7,0.48085,0.00019,30.26472]
[1778201243718,28.31,79867.7,1.7,0.48085,0.00019,30.26472]
[1778201244246,28.31,79867.7,1.7,0.48085,0.00019,30.26472]
[1778201244347,28.31,79855.53,1.7,0.47859,0.00019,30.2514]
[1778201249737,28.31,79853.93,1.7,0.4783,0.00019,30.24959]
[1778201250438,28.31,79853.77,1.7,0.47827,0.00019,30.24941]
[1778201255178,28.31,79854.32,1.7,0.47837,0.00019,30.24685]
[1778201256366,28.32,79854.63,1.7,0.47843,0.00019,30.24721]
[1778201264016,28.32,79853.07,1.7,0.47815,0.00019,30.24545]
[1778201269052,28.32,79852.87,1.7,0.47812,0.00019,30.24524]
[1778201270783,28.32,79852.87,1.7,0.47812,0.00019,30.24524]
[1778201275316,28.33,79853.37,1.7,0.47821,0.00019,30.24583]
[1778201281136,28.33,79852.34,1.7,0.47803,0.00019,30.24467]
[1778201286139,28.34,79851.58,1.7,0.47789,0.00019,30.24381]
[1778201286173,28.34,79851.58,1.7,0.47789,0.00019,30.24381]
[1778201286202,28.34,79851.58,1.7,0.47789,0.00019,30.24381]
[1778201286202,28.34,79851.58,1.7,0.47789,0.00019,30.24381]
[1778201286303,28.34,79851.58,1.7,0.47789,0.00019,30.24381]
[1778201286306,28.34,79851.58,1.7,0.47789,0.00019,30.24381]
[1778201286420,28.34,79851.58,1.7,0.47789,0.00019,30.24381]
[1778201287240,28.34,79849.61,1.7,0.47753,0.00019,30.24152]
[1778201287467,28.34,79849.61,1.7,0.47753,0.00019,30.24152]
[1778201287597,28.34,79849.61,1.7,0.47753,0.00019,30.24152]
[1778201287889,28.34,79843.8,1.7,0.47645,0.00019,30.23462]
[1778201288092,28.34,79843.8,1.7,0.47645,0.00019,30.23462]
[1778201289347,28.34,79842.97,1.7,0.4763,0.00019,30.23362]
[1778201290598,28.34,79843.69,1.7,0.47644,0.00019,30.23449]
[1778201294749,28.35,79843.54,1.7,0.47641,0.00019,30.23434]
[1778201296951,28.35,79843.38,1.7,0.47639,0.00019,30.23416]
[1778201296953,28.35,79843.38,1.7,0.47639,0.00019,30.23416]
[1778201300776,28.35,79845.16,1.7,0.47672,0.00019,30.23632]
[1778201301913,28.35,79845.1,1.7,0.47671,0.00019,30.23625]
[1778201307325,28.36,79853.25,1.7,0.47823,0.00019,30.24584]
[1778201312360,28.36,79855.35,1.7,0.47861,0.00019,30.24505]
[1778201320417,28.37,79856.53,1.7,0.47884,0.00018,30.24641]
[1778201325452,28.37,79858.67,1.7,0.47924,0.00018,30.24881]
[1778201330487,28.37,79857.37,1.7,0.479,0.00018,30.24738]
[1778201335522,28.38,79858.57,1.7,0.47923,0.00018,30.24873]
[1778201342571,28.38,79858.93,1.7,0.4793,0.00018,30.24915]
[1778201347606,28.39,79859.4,1.7,0.47939,0.00018,30.24968]
[1778201354655,28.39,79859.79,1.7,0.47947,0.00018,30.25013]
[1778201361704,28.39,79858.09,1.7,0.47916,0.00018,30.24827]
[1778201366739,28.4,79860.45,1.7,0.4796,0.00018,30.25089]
[1778201370608,28.4,79859.91,1.7,0.4795,0.00018,30.25031]
[1778201375802,28.4,79865.55,1.7,0.48054,0.00018,30.25323]
[1778201380837,28.41,79866.66,1.7,0.48075,0.00018,30.25441]
[1778201381779,28.41,79866.66,1.7,0.48075,0.00018,30.25441]
[1778201388894,28.41,79859.97,1.7,0.47952,0.00018,30.24723]
[1778201394637,28.41,79863.37,1.7,0.48015,0.00018,30.25094]
[1778201397047,28.42,79863.34,1.7,0.48015,0.00018,30.25091]
[1778201398547,28.42,79863.3,1.7,0.48014,0.00018,30.25087]
[1778201401024,28.42,79863.79,1.7,0.48023,0.00018,30.2514]
[1778201405891,28.42,79860.45,1.7,0.47962,0.00018,30.24779]
[1778201406318,28.42,79858.78,1.7,0.47931,0.00018,30.24596]
[1778201406327,28.42,79858.78,1.7,0.47931,0.00018,30.24596]
[1778201406377,28.42,79858.78,1.7,0.47931,0.00018,30.24596]
[1778201406446,28.42,79858.78,1.7,0.47931,0.00018,30.24596]
[1778201408034,28.42,79850.3,1.7,0.47775,0.00018,30.23636]
[1778201413072,28.43,79849.71,1.7,0.47764,0.00018,30.23569]
[1778201418356,28.43,79847.56,1.7,0.47725,0.00018,30.23319]
[1778201423920,28.44,79848.06,1.7,0.47735,0.00018,30.23381]
[1778201433974,28.45,79848.54,1.7,0.47745,0.00018,30.23122]
[1778201433977,28.45,79848.54,1.7,0.47745,0.00018,30.23122]
[1778201439256,28.45,79848.6,1.7,0.47746,0.00018,30.23131]
[1778201442647,28.45,79848.73,1.7,0.47749,0.00018,30.23147]
[1778201442675,28.45,79848.73,1.7,0.47749,0.00018,30.23147]
[1778201443107,28.45,79848.68,1.7,0.47748,0.00018,30.23142]
[1778201445648,28.46,79844.23,1.7,0.47666,0.00018,30.22616]
[1778201452347,28.46,79843.98,1.7,0.47662,0.00018,30.2259]
[1778201452998,28.46,79843.98,1.7,0.47662,0.00018,30.2259]
[1778201458392,28.47,79841.54,1.7,0.47618,0.00018,30.22299]
[1778201460953,28.47,79841.51,1.7,0.47618,0.00018,30.22296]
[1778201461923,28.47,79841.57,1.7,0.47619,0.00018,30.22303]
[1778201462825,28.47,79842.29,1.7,0.47632,0.00018,30.22391]
[1778201462881,28.47,79842.29,1.7,0.47632,0.00018,30.22391]
[1778201468459,28.48,79841.7,1.7,0.47622,0.00018,30.22323]
[1778201474505,28.48,79841.81,1.7,0.47625,0.00018,30.22339]
[1778201479540,28.49,79842.14,1.7,0.47631,0.00018,30.22381]
[1778201484575,28.49,79841.17,1.7,0.47614,0.00018,30.22265]
[1778201489610,28.49,79841.81,1.7,0.47626,0.00018,30.22345]
[1778201494607,28.49,79841.79,1.7,0.47626,0.00018,30.22024]
[1778201494908,28.5,79841.82,1.7,0.47626,0.00018,30.22029]
[1778201500275,28.49,79839.78,1.7,0.47588,0.00018,30.21779]
[1778201504716,28.49,79826.75,1.7,0.47348,0.00018,30.20128]
[1778201507138,28.49,79824.69,1.7,0.4731,0.00018,30.19857]
[1778201507167,28.49,79824.69,1.7,0.4731,0.00018,30.19857]
[1778201507634,28.49,79824.69,1.7,0.4731,0.00018,30.19857]
[1778201507719,28.49,79824.69,1.7,0.4731,0.00018,30.19857]
[1778201507841,28.49,79824.69,1.7,0.4731,0.00018,30.19857]
[1778201508003,28.49,79824.69,1.7,0.4731,0.00018,30.19857]
[1778201508019,28.49,79824.69,1.7,0.4731,0.00018,30.19857]
[1778201507888,28.49,79814.34,1.7,0.4712,0.00018,30.18456]
[1778201508342,28.49,79814.34,1.7,0.4712,0.00018,30.18456]
[1778201508673,28.49,79814.34,1.7,0.4712,0.00018,30.18456]
[1778201508736,28.49,79814.34,1.7,0.4712,0.00018,30.18456]
[1778201508835,28.49,79814.34,1.7,0.4712,0.00018,30.18456]
[1778201509637,28.49,79809.17,1.7,0.47024,0.00018,30.17729]
[1778201512659,28.49,79806.47,1.7,0.46975,0.00018,30.17342]
[1778201514931,28.49,79805.99,1.7,0.46966,0.00018,30.17272]
[1778201516575,28.49,79803.79,1.7,0.46925,0.00018,30.16953]
[1778201516895,28.49,79803.79,1.7,0.46925,0.00018,30.16953]
[1778201522843,28.48,79801.11,1.7,0.46875,0.00018,30.16557]
[1778201523596,28.48,79801.11,1.7,0.46875,0.00018,30.16557]
[1778201523626,28.48,79801.11,1.7,0.46875,0.00018,30.16557]
[1778201528885,28.48,79792.45,1.7,0.46715,0.00018,30.15256]
[1778201530262,28.48,79792.51,1.7,0.46716,0.00018,30.15265]
[1778201530281,28.48,79792.51,1.7,0.46716,0.00018,30.15265]
[1778201535007,28.48,79793.39,1.7,0.46733,0.00018,30.15399]
[1778201540970,28.48,79797.73,1.7,0.46812,0.00018,30.16051]
[1778201546744,28.48,79797.8,2.0,0.46813,0.00018,30.1606]
[1778201553054,28.48,79797.18,2.0,0.46801,0.00018,30.15645]
[1778201559089,28.47,79797.25,2.0,0.46802,0.00018,30.15656]
[1778201559094,28.47,79797.25,2.0,0.46802,0.00018,30.15656]
[1778201565273,28.47,79796.9,2.0,0.46796,0.00018,30.15602]
[1778201565284,28.47,79796.9,2.0,0.46796,0.00018,30.15602]
[1778201568359,28.47,79796.79,2.0,0.46794,0.00018,30.15585]
[1778201574539,28.47,79791.09,2.0,0.46689,0.00018,30.14719]
[1778201575303,28.47,79790.8,2.0,0.46683,0.00018,30.14674]
[1778201576217,28.47,79777.4,2.0,0.46437,0.00018,30.12554]
[1778201581623,28.48,79777.79,2.0,0.46444,0.00018,30.12618]
[1778201587294,28.48,79781.9,2.0,0.4652,0.00018,30.13282]
[1778201592329,28.48,79777.67,2.0,0.46442,0.00018,30.12601]
[1778201597364,28.48,79777.45,2.0,0.46438,0.00018,30.12566]
[1778201602402,28.48,79777.94,2.0,0.46447,0.00018,30.12646]
[1778201607437,28.48,79780.27,2.0,0.4649,0.00018,30.13023]
[1778201612474,28.48,79781.91,2.0,0.4652,0.00018,30.12965]
[1778201623551,28.48,79781.85,2.0,0.46519,0.00018,30.12954]
[1778201628586,28.48,79781.87,2.0,0.46519,0.00018,30.12957]
[1778201632961,28.48,79780.65,2.0,0.46497,0.00018,30.12762]
[1778201633212,28.48,79783.5,2.0,0.46549,0.00018,30.13217]
[1778201633398,28.48,79783.5,2.0,0.46549,0.00018,30.13217]
[1778201633663,28.48,79783.5,2.0,0.46549,0.00018,30.13217]
[1778201634104,28.48,79783.5,2.0,0.46549,0.00018,30.13217]
[1778201639663,28.48,79787.93,2.0,0.4663,0.00018,30.13912]
[1778201644698,28.48,79787.4,2.0,0.46621,0.00018,30.13829]
[1778201647787,28.48,79787.35,2.0,0.4662,0.00018,30.13821]
[1778201647879,28.48,79787.35,2.0,0.4662,0.00018,30.13821]
[1778201652148,28.47,79788.25,2.0,0.46636,0.00018,30.1396]
[1778201661817,28.47,79780.39,2.0,0.46491,0.00018,30.12715]
[1778201666852,28.47,79780.35,2.0,0.4649,0.00018,30.12707]
[1778201669151,28.47,79779.45,2.0,0.46473,0.00018,30.12562]
[1778201670890,28.47,79767.29,2.0,0.46249,0.00018,30.10553]
[1778201672363,28.47,79766.48,2.0,0.46234,0.00018,30.10094]
[1778201672516,28.47,79766.48,2.0,0.46234,0.00018,30.10094]
[1778201675855,28.47,79768.29,2.0,0.46267,0.00018,30.10399]
[1778201678534,28.47,79768.18,2.0,0.46265,0.00018,30.10382]
[1778201678546,28.47,79768.18,2.0,0.46265,0.00018,30.10382]
[1778201681438,28.47,79769.86,2.0,0.46296,0.00018,30.10665]
[1778201687015,28.47,79773.09,2.0,0.46356,0.00018,30.11201]
[1778201692050,28.47,79774.45,2.0,0.4638,0.00018,30.11422]
[1778201697085,28.47,79773.91,2.0,0.4637,0.00018,30.11332]
[1778201702121,28.47,79772.6,2.0,0.46346,0.00018,30.11116]
[1778201702615,28.47,79772.6,2.0,0.46346,0.00018,30.11116]
[1778201708163,28.47,79769.65,2.0,0.46292,0.00018,30.1063]
[1778201714132,28.47,79769.69,2.0,0.46293,0.00018,30.10638]
[1778201717655,28.48,79765.71,2.0,0.46221,0.00018,30.09973]
[1778201717662,28.48,79765.71,2.0,0.46221,0.00018,30.09973]
[1778201720775,28.48,79766.27,2.0,0.46232,0.00018,30.1007]
[1778201726289,28.49,79766.34,2.0,0.46235,0.00018,30.10093]
[1778201727370,28.49,79766.34,2.0,0.46235,0.00018,30.10093]
[1778201734553,28.51,79767.5,2.0,0.46259,0.00018,30.09992]
[1778201740387,28.53,79767.67,2.0,0.46265,0.00018,30.10041]
[1778201745422,28.53,79768.83,2.0,0.46286,0.00018,30.10238]
[1778201749595,28.53,79771.1,2.0,0.46328,0.00018,30.10617]
[1778201755492,28.52,79777.23,2.0,0.46439,0.00018,30.11614]
[1778201757748,28.52,79777.23,2.0,0.46439,0.00018,30.11612]
[1778201764562,28.51,79777.77,2.0,0.46448,0.00018,30.11691]
[1778201769598,28.5,79780.49,2.0,0.46497,0.00018,30.12124]
[1778201774633,28.5,79781.18,2.0,0.46509,0.00018,30.12233]
[1778201779668,28.5,79781.18,2.0,0.46509,0.00018,30.12231]
[1778201784703,28.5,79781.29,2.0,0.46511,0.00018,30.12247]
[1778201789738,28.5,79783.1,2.0,0.46544,0.00018,30.12533]
[1778201794773,28.5,79782.5,2.0,0.46532,0.00018,30.12115]
[1778201797994,28.49,79782.44,2.0,0.46531,0.00018,30.12104]
[1778201797998,28.49,79782.44,2.0,0.46531,0.00018,30.12104]
[1778201804062,28.49,79779.72,2.0,0.4648,0.00018,30.11666]
[1778201806231,28.49,79777.02,2.0,0.4643,0.00018,30.11228]
[1778201806242,28.49,79777.02,2.0,0.4643,0.00018,30.11228]
[1778201807252,28.49,79775.77,2.0,0.46407,0.00018,30.11023]
[1778201807335,28.49,79775.77,2.0,0.46407,0.00018,30.11023]
[1778201807440,28.49,79775.77,2.0,0.46407,0.00018,30.11023]
[1778201807513,28.49,79775.77,2.0,0.46407,0.00018,30.11023]
[1778201807607,28.49,79775.77,2.0,0.46407,0.00018,30.11023]
[1778201807660,28.49,79775.77,2.0,0.46407,0.00018,30.11023]
[1778201807719,28.49,79775.77,2.0,0.46407,0.00018,30.11023]
[1778201807981,28.49,79775.77,2.0,0.46407,0.00018,30.11023]
[1778201808131,28.49,79775.77,2.0,0.46407,0.00018,30.11023]
[1778201808367,28.49,79775.77,2.0,0.46407,0.00018,30.11023]
[1778201808198,28.49,79742.75,2.0,0.458,0.00018,30.05273]
[1778201808819,28.49,79742.75,2.0,0.458,0.00018,30.05273]
[1778201808880,28.49,79742.75,2.0,0.458,0.00018,30.05273]
[1778201809287,28.49,79739.09,2.0,0.45732,0.00018,30.04593]
[1778201809652,28.49,79739.09,2.0,0.45732,0.00018,30.04593]
[1778201809873,28.49,79739.09,2.0,0.45732,0.00018,30.04593]
[1778201809940,28.49,79739.09,2.0,0.45732,0.00018,30.04593]
[1778201809945,28.49,79737.86,2.0,0.4571,0.00018,30.04362]
[1778201812129,28.49,79741.33,2.0,0.45774,0.00018,30.05011]
[1778201817936,28.49,79741.41,2.0,0.45776,0.00018,30.05035]
[1778201823978,28.5,79743.74,2.0,0.4582,0.00018,30.05473]
[1778201828854,28.5,79745.03,2.0,0.45844,0.00018,30.05714]
[1778201828863,28.5,79745.03,2.0,0.45844,0.00018,30.05714]
[1778201834048,28.51,79746.89,2.0,0.45879,0.00018,30.06059]
[1778201839085,28.51,79749.64,2.0,0.4593,0.00018,30.06561]
[1778201840769,28.51,79749.61,2.0,0.4593,0.00018,30.06556]
[1778201844354,28.51,79749.81,2.0,0.45934,0.00018,30.06594]
[1778201844454,28.51,79749.43,2.0,0.45927,0.00018,30.06527]
[1778201845194,28.51,79749.43,2.0,0.45927,0.00018,30.06527]
[1778201846996,28.51,79754.98,2.0,0.46029,0.00018,30.07518]
[1778201852270,28.52,79755.31,2.0,0.46035,0.00018,30.07261]
[1778201858227,28.52,79755.68,2.0,0.46043,0.00018,30.07334]
[1778201863262,28.53,79758.36,2.0,0.46093,0.00018,30.07809]
[1778201867071,28.53,79758.33,2.0,0.46093,0.00018,30.07806]
[1778201874339,28.54,79758.17,2.0,0.46091,0.00018,30.07788]
[1778201883402,28.55,79757.85,2.0,0.46087,0.00018,30.07742]
[1778201885862,28.55,79758.61,2.0,0.46101,0.00018,30.07877]
[1778201890794,28.55,79758.63,2.0,0.46102,0.00018,30.07884]
[1778201890889,28.55,79758.63,2.0,0.46102,0.00018,30.07884]
[1778201891023,28.55,79758.63,2.0,0.46102,0.00018,30.07884]
[1778201891104,28.55,79758.63,2.0,0.46102,0.00018,30.07884]
[1778201891458,28.55,79768.97,2.0,0.46292,0.00018,30.09649]
[1778201892009,28.55,79768.97,2.0,0.46292,0.00018,30.09649]
[1778201897500,28.55,79771.67,2.0,0.46342,0.00018,30.10098]
[1778201903502,28.55,79773.04,2.0,0.46367,0.00018,30.10324]
[1778201911598,28.55,79773.04,2.0,0.46366,0.00018,30.10002]
[1778201916633,28.55,79772.63,2.0,0.46359,0.00018,30.09935]
[1778201921669,28.55,79773.61,2.0,0.46377,0.00018,30.10096]
[1778201926704,28.55,79773.69,2.0,0.46378,0.00018,30.1011]
[1778201930732,28.55,79782.93,2.0,0.46548,0.00018,30.116]
[1778201934818,28.55,79784.09,2.0,0.46569,0.00018,30.11783]
[1778201940802,28.55,79785.3,2.0,0.46591,0.00018,30.11972]
[1778201945687,28.55,79785.14,2.0,0.46588,0.00018,30.11946]
[1778201945711,28.55,79785.14,2.0,0.46588,0.00018,30.11946]
[1778201950872,28.55,79790.77,2.0,0.46691,0.00018,30.12818]
[1778201955907,28.55,79791.22,2.0,0.46699,0.00018,30.12885]
[1778201960942,28.54,79792.14,2.0,0.46716,0.00018,30.13023]
[1778201964706,28.54,79791.0,2.0,0.46695,0.00018,30.12847]
[1778201964744,28.54,79791.0,2.0,0.46695,0.00018,30.12847]
[1778201965029,28.54,79791.0,2.0,0.46695,0.00018,30.12847]
[1778201965357,28.54,79791.0,2.0,0.46695,0.00018,30.12847]
[1778201965458,28.54,79798.39,2.0,0.4683,0.00018,30.13963]
[1778201971068,28.54,79804.06,2.0,0.46934,0.00018,30.14792]
[1778201977415,28.54,79807.98,2.0,0.47006,0.00018,30.15036]
[1778201983097,28.54,79809.94,2.0,0.47042,0.00018,30.15315]
[1778201986461,28.54,79810.16,2.0,0.47046,0.00018,30.15346]
[1778201987287,28.54,79814.23,2.0,0.47121,0.00018,30.15915]
[1778201992652,28.54,79820.08,2.0,0.47229,0.00018,30.16714]
[1778201998202,28.54,79822.83,2.0,0.4728,0.00018,30.17084]
[1778202001112,28.54,79824.83,2.0,0.47317,0.00018,30.1735]
[1778202001142,28.54,79824.83,2.0,0.47317,0.00018,30.1735]
[1778202001152,28.54,79824.83,2.0,0.47317,0.00018,30.1735]
[1778202001156,28.54,79824.83,2.0,0.47317,0.00018,30.1735]
[1778202001249,28.54,79824.83,2.0,0.47317,0.00018,30.1735]
[1778202001429,28.54,79824.83,2.0,0.47317,0.00018,30.1735]
[1778202001434,28.54,79824.83,2.0,0.47317,0.00018,30.1735]
[1778202001589,28.54,79824.83,2.0,0.47317,0.00018,30.1735]
[1778202001685,28.54,79824.83,2.0,0.47317,0.00018,30.1735]
[1778202001567,28.54,79830.51,2.0,0.47421,0.00018,30.18087]
[1778202001873,28.54,79830.51,2.0,0.47421,0.00018,30.18087]
[1778202001876,28.54,79830.51,2.0,0.47421,0.00018,30.18087]
[1778202001881,28.54,79830.51,2.0,0.47421,0.00018,30.18087]
[1778202002033,28.54,79830.51,2.0,0.47421,0.00018,30.18087]
[1778202002421,28.54,79830.51,2.0,0.47421,0.00018,30.18087]
[1778202002544,28.54,79847.27,2.0,0.4773,0.00018,30.20143]
[1778202002616,28.54,79847.27,2.0,0.4773,0.00018,30.20143]
[1778202003237,28.54,79853.86,2.0,0.47851,0.00018,30.20902]
[1778202003889,28.54,79853.86,2.0,0.47851,0.00018,30.20902]
[1778202006371,28.54,79853.44,2.0,0.47843,0.00018,30.20855]
[1778202007737,28.54,79858.35,2.0,0.47933,0.00018,30.21403]
[1778202013307,28.54,79862.75,2.0,0.48014,0.00018,30.21882]
[1778202018342,28.54,79859.29,2.0,0.47951,0.00018,30.21506]
[1778202023377,28.54,79860.48,2.0,0.47972,0.00018,30.21636]
[1778202028412,28.54,79865.41,2.0,0.48063,0.00018,30.22164]
[1778202031797,28.54,79867.48,2.0,0.48101,0.00018,30.22061]
[1778202037475,28.54,79869.69,2.0,0.48141,0.00018,30.22289]
[1778202042510,28.54,79870.11,2.0,0.48149,0.00018,30.22332]
[1778202046600,28.54,79872.42,2.0,0.48191,0.00018,30.22567]
[1778202052409,28.53,79874.63,2.0,0.48232,0.00018,30.22788]
[1778202052410,28.53,79874.63,2.0,0.48232,0.00018,30.22788]
[1778202052425,28.53,79874.63,2.0,0.48232,0.00018,30.22788]
[1778202052432,28.53,79874.63,2.0,0.48232,0.00018,30.22788]
[1778202052468,28.53,79874.63,2.0,0.48232,0.00018,30.22788]
[1778202052489,28.53,79874.63,2.0,0.48232,0.00018,30.22788]
[1778202052581,28.53,79881.51,2.0,0.48358,0.00018,30.23459]
[1778202052698,28.53,79881.51,2.0,0.48358,0.00018,30.23459]
[1778202053588,28.53,79889.53,2.0,0.48506,0.00018,30.24203]
[1778202053646,28.53,79889.53,2.0,0.48506,0.00018,30.24203]
[1778202053918,28.53,79889.53,2.0,0.48506,0.00018,30.24203]
[1778202054196,28.53,79889.53,2.0,0.48506,0.00018,30.24203]
[1778202054943,28.53,79889.53,2.0,0.48506,0.00018,30.24203]
[1778202054955,28.53,79889.53,2.0,0.48506,0.00018,30.24203]
[1778202057678,28.53,79883.06,2.0,0.48387,0.00018,30.23606]
[1778202062155,28.53,79876.37,2.0,0.48264,0.00018,30.2296]
[1778202063234,28.53,79876.37,2.0,0.48264,0.00018,30.2296]
[1778202068693,28.53,79879.94,2.0,0.48329,0.00018,30.23307]
[1778202073728,28.53,79880.98,2.0,0.48348,0.00018,30.23407]
[1778202078763,28.53,79881.59,2.0,0.48359,0.00018,30.23465]
[1778202083798,28.53,79880.56,2.0,0.4834,0.00018,30.23366]
[1778202088833,28.53,79881.69,2.0,0.48361,0.00018,30.23474]
[1778202093868,28.53,79880.91,2.0,0.48346,0.00018,30.2308]
[1778202098903,28.53,79882.51,2.0,0.48376,0.00018,30.23233]
[1778202102020,28.53,79882.55,2.0,0.48377,0.00018,30.23236]
[1778202102023,28.53,79882.55,2.0,0.48377,0.00018,30.23236]
[1778202102117,28.53,79882.55,2.0,0.48377,0.00018,30.23236]
[1778202102120,28.53,79882.55,2.0,0.48377,0.00018,30.23236]
[1778202102147,28.53,79882.55,2.0,0.48377,0.00018,30.23236]
[1778202102427,28.53,79882.55,2.0,0.48377,0.00018,30.23236]
[1778202103238,28.53,79882.62,2.0,0.48378,0.00018,30.23243]
[1778202105074,28.53,79890.41,2.0,0.48522,0.00018,30.23961]
[1778202110990,28.53,79892.27,2.0,0.48556,0.00018,30.24128]
[1778202116025,28.53,79891.28,2.0,0.48538,0.00018,30.2404]
[1778202119331,28.53,79890.97,2.0,0.48532,0.00018,30.24013]
[1778202119375,28.53,79890.97,2.0,0.48532,0.00018,30.24013]
[1778202119620,28.53,79890.97,2.0,0.48532,0.00018,30.24013]
[1778202120053,28.53,79883.87,2.0,0.48402,0.00018,30.23363]
[1778202125088,28.53,79880.95,2.0,0.48348,0.00018,30.23086]
[1778202130123,28.53,79881.02,2.0,0.48349,0.00018,30.23092]
[1778202135158,28.53,79879.02,2.0,0.48312,0.00018,30.22899]
[1778202142207,28.53,79878.2,2.0,0.48297,0.00018,30.22819]
[1778202147242,28.53,79878.28,2.0,0.48298,0.00018,30.22826]
[1778202152277,28.53,79877.97,2.0,0.48292,0.00018,30.22475]
[1778202157313,28.52,79878.82,2.0,0.48307,0.00018,30.22558]
[1778202162347,28.52,79877.48,2.0,0.48283,0.00018,30.22427]
[1778202167383,28.52,79876.13,2.0,0.48258,0.00018,30.22293]
[1778202169398,28.52,79876.2,2.0,0.48259,0.00018,30.223]
[1778202171482,28.52,79870.57,2.0,0.48155,0.00018,30.21733]
[1778202177453,28.52,79870.24,2.0,0.48149,0.00018,30.21698]
[1778202182488,28.52,79868.9,2.0,0.48124,0.00018,30.2156]
[1778202188427,28.52,79869.08,2.0,0.48127,0.00018,30.21578]
[1778202188478,28.52,79869.08,2.0,0.48127,0.00018,30.21578]
[1778202191551,28.51,79857.87,2.0,0.4792,0.00018,30.20377]
[1778202196045,28.51,79858.0,2.0,0.47923,0.00018,30.20391]
[1778202200809,28.51,79857.08,2.0,0.47906,0.00018,30.20289]
[1778202201071,28.51,79857.08,2.0,0.47906,0.00018,30.20289]
[1778202201466,28.51,79857.08,2.0,0.47906,0.00018,30.20289]
[1778202206656,28.51,79857.25,2.0,0.47909,0.00018,30.20308]
[1778202211691,28.51,79856.95,2.0,0.47903,0.00018,30.19955]
[1778202216726,28.51,79856.32,2.0,0.47891,0.00018,30.19885]
[1778202221761,28.52,79855.69,2.0,0.4788,0.00018,30.19814]
[1778202225994,28.52,79854.1,2.0,0.47851,0.00018,30.19635]
[1778202233845,28.52,79852.92,2.0,0.47829,0.00018,30.19502]
[1778202238897,28.52,79853.6,2.0,0.47842,0.00018,30.1958]
[1778202243932,28.52,79852.92,2.0,0.47829,0.00018,30.19503]
[1778202245438,28.52,79852.92,2.0,0.47829,0.00018,30.19503]
[1778202250981,28.52,79860.19,2.0,0.47963,0.00018,30.20314]
[1778202256018,28.52,79860.45,2.0,0.47968,0.00018,30.20342]
[1778202261052,28.52,79860.12,2.0,0.47962,0.00018,30.20306]
[1778202266087,28.52,79855.99,2.0,0.47886,0.00018,30.19849]
[1778202272129,28.52,79856.55,2.0,0.47896,0.00018,30.19592]
[1778202275771,28.52,79857.8,2.0,0.47919,0.00018,30.19731]
[1778202278438,28.52,79857.5,2.0,0.47913,0.00018,30.19698]
[1778202285220,28.52,79860.1,2.0,0.47961,0.00018,30.19984]
[1778202290255,28.52,79856.34,2.0,0.47892,0.00018,30.19569]
[1778202291435,28.52,79856.34,2.0,0.47892,0.00018,30.19569]
[1778202297304,28.52,79856.18,2.0,0.47889,0.00018,30.19551]
[1778202302339,28.52,79856.39,2.0,0.47893,0.00018,30.19575]
[1778202308381,28.52,79856.3,2.0,0.47891,0.00018,30.19565]
[1778202313416,28.52,79856.92,2.0,0.47903,0.00018,30.19635]
[1778202314438,28.52,79856.92,2.0,0.47903,0.00018,30.19635]
[1778202322480,28.52,79859.7,2.0,0.47954,0.00018,30.19941]
[1778202327515,28.52,79858.74,2.0,0.47936,0.00018,30.19836]
[1778202332550,28.52,79857.96,2.0,0.47922,0.00018,30.1943]
[1778202337585,28.52,79854.56,2.0,0.47859,0.00018,30.1905]
[1778202339987,28.52,79849.53,2.0,0.47767,0.00018,30.18475]
[1778202344989,28.52,79847.46,2.0,0.47729,0.00018,30.18234]
[1778202346013,28.52,79847.51,2.0,0.4773,0.00018,30.1824]
[1778202346069,28.52,79847.51,2.0,0.4773,0.00018,30.1824]
[1778202347757,28.53,79847.37,2.0,0.47727,0.00018,30.18224]
[1778202349801,28.53,79846.49,2.0,0.47711,0.00018,30.18121]
[1778202354421,28.53,79844.96,2.0,0.47683,0.00018,30.1794]
[1778202359742,28.53,79844.27,2.0,0.4767,0.00018,30.17859]
[1778202364776,28.53,79846.66,2.0,0.47714,0.00018,30.18142]
[1778202367517,28.53,79845.13,2.0,0.47686,0.00018,30.1796]
[1778202367587,28.53,79845.13,2.0,0.47686,0.00018,30.1796]
[1778202367782,28.53,79845.13,2.0,0.47686,0.00018,30.1796]
[1778202367810,28.53,79845.13,2.0,0.47686,0.00018,30.1796]
[1778202367888,28.53,79845.13,2.0,0.47686,0.00018,30.1796]
[1778202367902,28.53,79835.06,2.0,0.475,0.00018,30.16731]
[1778202368057,28.53,79835.06,2.0,0.475,0.00018,30.16731]
[1778202368804,28.52,79827.65,2.0,0.47364,0.00018,30.15783]
[1778202371089,28.52,79824.66,2.0,0.47308,0.00018,30.15389]
[1778202376860,28.51,79824.12,2.0,0.47297,0.00018,30.15311]
[1778202379183,28.51,79824.22,2.0,0.47298,0.00018,30.15322]
[1778202379881,28.51,79824.31,2.0,0.473,0.00018,30.15332]
[1778202384917,28.5,79823.17,2.0,0.47278,0.00018,30.15177]
[1778202386551,28.5,79823.35,2.0,0.47281,0.00018,30.152]
[1778202390487,28.49,79823.77,2.0,0.47288,0.00018,30.15252]
[1778202395993,28.49,79827.16,2.0,0.4735,0.00018,30.15377]
[1778202401028,28.49,79827.08,2.0,0.47348,0.00018,30.15366]
[1778202406063,28.49,79828.41,2.0,0.47373,0.00018,30.15539]
[1778202411098,28.49,79826.2,2.0,0.47332,0.00018,30.1525]
[1778202416492,28.49,79825.78,2.0,0.47324,0.00018,30.15195]
[1778202417384,28.49,79825.77,2.0,0.47324,0.00018,30.15193]
[1778202422598,28.49,79821.91,2.0,0.47253,0.00018,30.14681]
[1778202422600,28.49,79821.91,2.0,0.47253,0.00018,30.14681]
[1778202422696,28.49,79821.91,2.0,0.47253,0.00018,30.14681]
[1778202423595,28.49,79821.91,2.0,0.47253,0.00018,30.14681]
[1778202423693,28.49,79814.03,2.0,0.47107,0.00018,30.13603]
[1778202426145,28.49,79809.18,2.0,0.47018,0.00018,30.1292]
[1778202428805,28.48,79808.78,2.0,0.4701,0.00018,30.12862]
[1778202431039,28.48,79803.27,2.0,0.46908,0.00018,30.12065]
[1778202431307,28.48,79803.27,2.0,0.46908,0.00018,30.12065]
[1778202431743,28.48,79803.27,2.0,0.46908,0.00018,30.12065]
[1778202432896,28.48,79801.16,2.0,0.46869,0.00018,30.11754]
[1778202433789,28.48,79797.71,2.0,0.46805,0.00018,30.11241]
[1778202435586,28.48,79796.95,2.0,0.46791,0.00018,30.11127]
[1778202435698,28.48,79796.95,2.0,0.46791,0.00018,30.11127]
[1778202436738,28.48,79795.5,2.0,0.46764,0.00018,30.10908]
[1778202437033,28.48,79789.24,2.0,0.46649,0.00018,30.09949]
[1778202439831,28.48,79777.37,2.0,0.4643,0.00018,30.08062]
[1778202443067,28.48,79781.65,2.0,0.46509,0.00018,30.08753]
[1778202448936,28.48,79781.37,2.0,0.46504,0.00018,30.08708]
[1778202449266,28.48,79781.37,2.0,0.46504,0.00018,30.08708]
[1778202449297,28.48,79781.37,2.0,0.46504,0.00018,30.08708]
[1778202453764,28.48,79781.39,2.0,0.46504,0.00018,30.0839]
[1778202454076,28.48,79780.58,2.0,0.46489,0.00018,30.0826]
[1778202454400,28.48,79772.11,2.0,0.46333,0.00018,30.06876]
[1778202455795,28.48,79772.11,2.0,0.46333,0.00018,30.06876]
[1778202459739,28.48,79765.4,2.0,0.46209,0.00018,30.0575]
[1778202463958,28.48,79764.12,2.0,0.46186,0.00018,30.05533]
[1778202465518,28.48,79762.5,2.0,0.46157,0.00018,30.05258]
[1778202473533,28.49,79759.35,2.0,0.461,0.00018,30.0472]
[1778202476261,28.49,79755.21,2.0,0.46024,0.00018,30.03996]
[1778202480681,28.5,79754.54,2.0,0.46012,0.00018,30.03882]
[1778202481188,28.5,79754.54,2.0,0.46012,0.00018,30.03883]
[1778202481439,28.5,79754.54,2.0,0.46012,0.00018,30.03883]
[1778202481590,28.5,79764.05,2.0,0.46187,0.00018,30.05539]
[1778202483345,28.5,79767.9,2.0,0.46258,0.00018,30.06194]
[1778202488639,28.5,79775.4,2.0,0.46397,0.00018,30.07445]
[1778202493674,28.5,79778.76,2.0,0.46459,0.00018,30.07992]
[1778202498709,28.5,79778.79,2.0,0.4646,0.00018,30.07998]
[1778202502919,28.5,79779.5,2.0,0.46473,0.00018,30.08113]
[1778202504400,28.5,79780.21,2.0,0.46486,0.00018,30.08227]
[1778202504451,28.5,79780.21,2.0,0.46486,0.00018,30.08227]
[1778202504531,28.5,79780.21,2.0,0.46486,0.00018,30.08227]
[1778202504910,28.5,79780.21,2.0,0.46486,0.00018,30.08227]
[1778202505012,28.5,79789.06,2.0,0.46649,0.00018,30.09624]
[1778202511481,28.5,79795.05,2.0,0.46759,0.00018,30.10541]
[1778202517844,28.5,79796.55,2.0,0.46786,0.00018,30.10443]
[1778202521705,28.5,79796.59,2.0,0.46786,0.00018,30.10448]
[1778202521872,28.5,79799.22,2.0,0.46835,0.00018,30.1084]
[1778202527897,28.5,79802.05,2.0,0.46887,0.00018,30.11257]
[1778202527958,28.5,79802.05,2.0,0.46887,0.00018,30.11257]
[1778202527972,28.5,79802.05,2.0,0.46887,0.00018,30.11256]
[1778202529290,28.5,79797.47,2.0,0.46802,0.00018,30.10577]
[1778202530993,28.5,79792.48,2.0,0.4671,0.00018,30.09822]
[1778202532111,28.49,79795.14,2.0,0.46759,0.00018,30.10226]
[1778202532143,28.49,79795.8,2.0,0.46771,0.00018,30.10325]
[1778202537990,28.49,79798.23,2.0,0.46816,0.00018,30.10688]
[1778202543027,28.49,79797.14,2.0,0.46795,0.00018,30.10523]
[1778202547055,28.49,79803.81,2.0,0.46918,0.00018,30.11508]
[1778202552090,28.49,79801.75,2.0,0.4688,0.00018,30.11204]
[1778202557125,28.48,79801.91,2.0,0.46882,0.00018,30.11225]
[1778202562160,28.48,79801.43,2.0,0.46873,0.00018,30.11153]
[1778202573425,28.48,79801.99,2.0,0.46883,0.00018,30.11234]
[1778202579280,28.48,79802.97,2.0,0.469,0.00018,30.11053]
[1778202584315,28.47,79802.94,2.0,0.46899,0.00018,30.11047]
[1778202589350,28.47,79802.79,2.0,0.46896,0.00018,30.11023]
[1778202592096,28.47,79802.3,2.0,0.46887,0.00018,30.10951]
[1778202592235,28.47,79803.09,2.0,0.46902,0.00018,30.11066]
[1778202596058,28.47,79794.8,2.0,0.46749,0.00018,30.09831]
[1778202600712,28.47,79792.87,2.0,0.46713,0.00018,30.09535]
[1778202600739,28.47,79792.87,2.0,0.46713,0.00018,30.09535]
[1778202601055,28.47,79792.87,2.0,0.46713,0.00018,30.09535]
[1778202601099,28.47,79792.87,2.0,0.46713,0.00018,30.09535]
[1778202601434,28.47,79778.1,2.0,0.4644,0.00018,30.07207]
[1778202604926,28.47,79772.89,2.0,0.46345,0.00018,30.06353]
[1778202610499,28.47,79772.71,2.0,0.46342,0.00018,30.06326]
[1778202615963,28.47,79771.16,2.0,0.46313,0.00018,30.06071]
[1778202616071,28.47,79771.16,2.0,0.46313,0.00018,30.06071]
[1778202616075,28.47,79771.16,2.0,0.46313,0.00018,30.06071]
[1778202616149,28.47,79771.16,2.0,0.46313,0.00018,30.06071]
[1778202616320,28.48,79771.04,2.0,0.46311,0.00018,30.06052]
[1778202616519,28.48,79771.04,2.0,0.46311,0.00018,30.06052]
[1778202616541,28.48,79759.87,2.0,0.46105,0.00018,30.04148]
[1778202618226,28.48,79759.87,2.0,0.46105,0.00018,30.04148]
[1778202618555,28.48,79756.01,2.0,0.46035,0.00018,30.03473]
[1778202620808,28.48,79755.98,2.0,0.46034,0.00018,30.03468]
[1778202621065,28.48,79755.98,2.0,0.46034,0.00018,30.03468]
[1778202621316,28.48,79755.91,2.0,0.46032,0.00018,30.03454]
[1778202626611,28.47,79753.32,2.0,0.45984,0.00018,30.02992]
[1778202627571,28.47,79753.32,2.0,0.45984,0.00018,30.02992]
[1778202627615,28.47,79753.32,2.0,0.45984,0.00018,30.02992]
[1778202633660,28.47,79746.29,2.0,0.45854,0.00018,30.01401]
[1778202639252,28.47,79746.58,2.0,0.4586,0.00018,30.01455]
[1778202639746,28.47,79746.58,2.0,0.4586,0.00018,30.01455]
[1778202645744,28.47,79746.85,2.0,0.45865,0.00018,30.01505]
[1778202647714,28.47,79745.81,2.0,0.45846,0.00018,30.01316]
[1778202647758,28.47,79745.46,2.0,0.45839,0.00018,30.01252]
[1778202650786,28.48,79746.25,2.0,0.45854,0.00018,30.01401]
[1778202652034,28.48,79746.58,2.0,0.45861,0.00018,30.01463]
[1778202656464,28.49,79747.09,2.0,0.45871,0.00018,30.01566]
[1778202657250,28.49,79747.09,2.0,0.45871,0.00018,30.01566]
[1778202662866,28.5,79749.97,2.0,0.45926,0.00018,30.021]
[1778202665245,28.5,79749.91,2.0,0.45925,0.00018,30.02091]
[1778202665530,28.5,79750.08,2.0,0.45929,0.00018,30.02124]
[1778202665945,28.5,79750.08,2.0,0.45929,0.00018,30.02124]
[1778202666291,28.5,79753.0,2.0,0.45982,0.00018,30.02648]
[1778202666803,28.5,79753.0,2.0,0.45982,0.00018,30.02648]
[1778202671929,28.51,79754.89,2.0,0.46018,0.00018,30.02992]
[1778202676964,28.51,79755.1,2.0,0.46023,0.00018,30.03036]
[1778202681999,28.52,79752.84,2.0,0.45982,0.00018,30.02642]
[1778202687222,28.52,79751.41,2.0,0.45957,0.00018,30.02392]
[1778202687917,28.52,79749.76,2.0,0.45927,0.00018,30.02097]
[1778202694084,28.53,79753.37,2.0,0.45994,0.00018,30.02431]
[1778202700126,28.53,79752.82,2.0,0.45985,0.00018,30.0234]
[1778202705161,28.54,79753.46,2.0,0.45997,0.00018,30.0246]
[1778202705974,28.54,79753.46,2.0,0.45997,0.00018,30.0246]
[1778202708076,28.54,79749.53,2.0,0.45925,0.00018,30.01761]
[1778202716239,28.55,79751.45,2.0,0.45962,0.00018,30.02117]
[1778202719636,28.55,79751.61,2.0,0.45965,0.00018,30.02148]
[1778202724256,28.55,79752.71,2.0,0.45986,0.00018,30.0235]
[1778202724441,28.55,79755.85,2.0,0.46044,0.00018,30.02906]
[1778202725306,28.55,79764.47,2.0,0.46203,0.00018,30.04397]
[1778202730344,28.55,79765.22,2.0,0.46216,0.00018,30.04522]
[1778202735381,28.54,79764.76,2.0,0.46206,0.00018,30.04434]
[1778202736373,28.54,79764.76,2.0,0.46206,0.00018,30.04434]
[1778202741423,28.54,79763.88,2.0,0.46189,0.00018,30.04272]
[1778202744679,28.54,79763.88,2.0,0.46189,0.00018,30.04272]
[1778202747980,28.53,79756.42,2.0,0.46051,0.00018,30.02979]
[1778202747995,28.53,79756.42,2.0,0.46051,0.00018,30.02979]
[1778202754514,28.54,79756.16,2.0,0.46047,0.00018,30.02619]
[1778202760353,28.54,79756.54,2.0,0.46054,0.00018,30.0269]
[1778202760370,28.54,79756.54,2.0,0.46054,0.00018,30.0269]
[1778202762662,28.55,79755.81,2.0,0.46041,0.00018,30.02565]
[1778202763438,28.55,79755.34,2.0,0.46033,0.00018,30.02484]
[1778202767941,28.55,79749.88,2.0,0.45933,0.00018,30.01516]
[1778202768043,28.55,79750.09,2.0,0.45937,0.00018,30.01557]
[1778202769774,28.55,79749.6,2.0,0.45928,0.00018,30.01469]
[1778202775661,28.55,79747.5,2.0,0.45889,0.00018,30.01087]
[1778202780696,28.55,79747.27,2.0,0.45885,0.00018,30.01044]
[1778202786245,28.55,79747.15,2.0,0.45883,0.00018,30.01021]
[1778202786615,28.55,79747.07,2.0,0.45881,0.00018,30.01006]
[1778202787206,28.55,79747.07,2.0,0.45881,0.00018,30.01006]
[1778202793792,28.55,79747.13,2.0,0.45882,0.00018,30.01017]
[1778202795366,28.55,79747.13,2.0,0.45882,0.00018,30.01017]
[1778202795373,28.55,79747.13,2.0,0.45882,0.00018,30.01017]
[1778202800710,28.55,79743.83,2.0,0.45821,0.00018,30.00415]
[1778202800715,28.55,79743.83,2.0,0.45821,0.00018,30.00415]
[1778202801863,28.55,79743.41,2.0,0.45814,0.00018,30.00338]
[1778202807438,28.55,79747.08,2.0,0.45882,0.00018,30.01012]
[1778202812927,28.55,79747.57,2.0,0.45891,0.00018,30.00782]
[1778202817960,28.55,79747.48,2.0,0.45889,0.00018,30.00767]
[1778202822995,28.55,79747.03,2.0,0.45881,0.00018,30.00687]
[1778202827561,28.56,79746.45,2.0,0.45871,0.00018,30.00583]
[1778202827566,28.56,79746.45,2.0,0.45871,0.00018,30.00583]
[1778202828700,28.56,79744.4,2.0,0.45833,0.00018,30.00209]
[1778202831913,28.55,79740.6,2.0,0.45763,0.00018,29.99508]
[1778202831929,28.55,79740.6,2.0,0.45763,0.00018,29.99508]
[1778202832337,28.55,79740.6,2.0,0.45763,0.00018,29.99508]
[1778202832393,28.55,79733.56,2.0,0.45634,0.00018,29.98187]
[1778202839107,28.55,79730.02,2.0,0.45568,0.00018,29.97505]
[1778202842103,28.55,79730.77,2.0,0.45581,0.00018,29.97647]
[1778202843553,28.55,79727.12,2.0,0.45514,0.00018,29.96942]
[1778202844746,28.55,79725.05,2.0,0.45476,0.00018,29.96538]
[1778202850761,28.55,79724.6,2.0,0.45468,0.00018,29.96448]
[1778202852858,28.54,79724.37,2.0,0.45463,0.00018,29.96398]
[1778202858240,28.54,79725.0,2.0,0.45474,0.00018,29.96515]
[1778202859304,28.54,79725.0,2.0,0.45474,0.00018,29.96515]
[1778202859319,28.54,79725.0,2.0,0.45474,0.00018,29.96515]
[1778202861026,28.54,79724.48,2.0,0.45464,0.00018,29.96411]
[1778202861398,28.54,79724.48,2.0,0.45464,0.00018,29.96411]
[1778202861261,28.54,79716.49,2.0,0.45317,0.00018,29.94825]
[1778202865520,28.54,79709.99,2.0,0.45197,0.00018,29.93501]
[1778202869143,28.53,79710.11,2.0,0.45199,0.00018,29.93523]
[1778202869180,28.53,79710.11,2.0,0.45199,0.00018,29.93523]
[1778202869228,28.53,79710.11,2.0,0.45199,0.00018,29.93523]
[1778202874352,28.53,79704.49,2.0,0.45095,0.00018,29.92033]
[1778202875603,28.53,79704.5,2.0,0.45095,0.00018,29.92034]
[1778202876019,28.53,79704.5,2.0,0.45095,0.00018,29.92034]
[1778202876833,28.53,79698.83,2.0,0.44991,0.00018,29.9084]
[1778202877447,28.53,79698.83,2.0,0.44991,0.00018,29.9084]
[1778202881453,28.53,79700.87,2.0,0.45028,0.00018,29.9127]
[1778202882150,28.53,79701.69,2.0,0.45043,0.00018,29.91442]
[1778202887443,28.53,79701.33,2.0,0.45036,0.00018,29.91362]
[1778202888146,28.53,79701.33,2.0,0.45036,0.00018,29.91362]
[1778202893485,28.53,79700.41,2.0,0.45018,0.00018,29.91163]
[1778202898520,28.52,79700.18,2.0,0.45014,0.00018,29.91111]
[1778202903714,28.52,79699.16,2.0,0.44995,0.00018,29.90892]
[1778202903735,28.52,79699.16,2.0,0.44995,0.00018,29.90892]
[1778202904009,28.52,79699.16,2.0,0.44995,0.00018,29.90892]
[1778202904569,28.52,79690.6,2.0,0.44837,0.00018,29.8905]
[1778202905782,28.52,79690.6,2.0,0.44837,0.00018,29.8905]
[1778202907815,28.52,79684.88,2.0,0.44732,0.00018,29.87795]
[1778202910135,28.52,79678.1,2.0,0.44608,0.00018,29.86283]
[1778202910177,28.52,79678.1,2.0,0.44608,0.00018,29.86283]
[1778202910250,28.52,79678.1,2.0,0.44608,0.00018,29.86283]
[1778202912266,28.52,79675.7,2.0,0.44564,0.00018,29.8574]
[1778202912283,28.52,79675.7,2.0,0.44564,0.00018,29.8574]
[1778202912330,28.52,79675.7,2.0,0.44564,0.00018,29.8574]
[1778202912440,28.52,79675.7,2.0,0.44564,0.00018,29.8574]
[1778202913878,28.52,79668.02,2.0,0.44423,0.00018,29.83981]
[1778202914583,28.52,79666.41,2.0,0.44394,0.00018,29.8361]
[1778202914614,28.52,79666.41,2.0,0.44394,0.00018,29.8361]
[1778202914647,28.52,79666.41,2.0,0.44394,0.00018,29.8361]
[1778202914701,28.52,79666.41,2.0,0.44394,0.00018,29.8361]
[1778202914827,28.52,79666.41,2.0,0.44394,0.00018,29.8361]
[1778202914939,28.52,79666.41,2.0,0.44394,0.00018,29.8361]
[1778202915146,28.52,79666.41,2.0,0.44394,0.00018,29.8361]
[1778202915205,28.52,79666.41,2.0,0.44394,0.00018,29.8361]
[1778202915270,28.52,79666.41,2.0,0.44394,0.00018,29.8361]
[1778202915429,28.52,79666.41,2.0,0.44394,0.00018,29.8361]
[1778202915430,28.52,79656.85,2.0,0.44219,0.00018,29.81355]
[1778202915652,28.52,79643.47,2.0,0.43973,0.00018,29.78106]
[1778202917528,28.52,79643.47,2.0,0.43973,0.00018,29.78106]
[1778202917531,28.52,79643.47,2.0,0.43973,0.00018,29.78106]
[1778202918060,28.52,79639.34,2.0,0.43897,0.00018,29.77069]
[1778202923708,28.51,79639.63,2.0,0.43901,0.00018,29.77126]
[1778202925718,28.51,79641.56,2.0,0.43936,0.00018,29.77603]
[1778202926960,28.51,79639.95,2.0,0.43906,0.00018,29.77199]
[1778202932772,28.51,79641.0,2.0,0.43924,0.00018,29.77131]
[1778202937807,28.51,79640.85,2.0,0.43922,0.00018,29.77095]
[1778202938792,28.51,79640.85,2.0,0.43922,0.00018,29.77095]
[1778202939134,28.51,79640.85,2.0,0.43922,0.00018,29.77095]
[1778202939292,28.51,79640.85,2.0,0.43922,0.00018,29.77095]
[1778202939299,28.51,79640.85,2.0,0.43922,0.00018,29.77095]
[1778202939372,28.51,79639.9,2.0,0.43904,0.00018,29.76859]
[1778202939577,28.51,79639.9,2.0,0.43904,0.00018,29.76859]
[1778202939836,28.51,79622.11,2.0,0.43578,0.00018,29.72321]
[1778202941077,28.51,79622.11,2.0,0.43578,0.00018,29.72321]
[1778202941243,28.51,79617.03,2.0,0.43485,0.00018,29.70983]
[1778202942068,28.51,79617.03,2.0,0.43485,0.00018,29.70983]
[1778202942147,28.51,79617.03,2.0,0.43485,0.00018,29.70983]
[1778202943215,28.51,79619.0,2.0,0.43521,0.00018,29.71499]
[1778202943277,28.51,79626.73,2.0,0.43662,0.00018,29.73509]
[1778202948892,28.5,79629.29,2.0,0.43708,0.00018,29.74154]
[1778202949649,28.5,79629.29,2.0,0.43708,0.00018,29.74154]
[1778202949899,28.5,79629.05,2.0,0.43703,0.00018,29.7409]
[1778202954934,28.5,79629.69,2.0,0.43714,0.00018,29.74241]
[1778202957751,28.5,79631.37,2.0,0.43744,0.00018,29.74666]
[1778202958533,28.5,79631.37,2.0,0.43744,0.00018,29.74666]
[1778202962008,28.49,79634.35,2.0,0.43798,0.00018,29.75413]
[1778202962994,28.49,79643.49,2.0,0.43965,0.00018,29.77697]
[1778202964327,28.49,79643.49,2.0,0.43965,0.00018,29.77697]
[1778202968032,28.49,79645.21,2.0,0.43997,0.00018,29.78119]
[1778202968126,28.49,79646.93,2.0,0.44028,0.00018,29.78542]
[1778202972071,28.49,79652.75,2.0,0.44135,0.00018,29.79967]
[1778202974111,28.5,79655.45,2.0,0.44186,0.00018,29.80626]
[1778202977583,28.5,79655.99,2.0,0.44196,0.00018,29.80764]
[1778202978460,28.5,79655.46,2.0,0.44187,0.00018,29.80639]
[1778202978470,28.5,79655.46,2.0,0.44187,0.00018,29.80639]
[1778202978511,28.5,79655.46,2.0,0.44187,0.00018,29.80639]
[1778202978630,28.5,79656.11,2.0,0.44199,0.00018,29.80798]
[1778202980038,28.5,79661.35,2.0,0.44295,0.00018,29.82044]
[1778202980862,28.5,79662.59,2.0,0.44318,0.00018,29.82339]
[1778202984628,28.51,79662.82,2.0,0.44323,0.00018,29.82404]
[1778202984740,28.51,79662.82,2.0,0.44323,0.00018,29.82404]
[1778202984743,28.51,79662.82,2.0,0.44323,0.00018,29.82404]
[1778202990184,28.51,79657.09,2.0,0.44219,0.00018,29.81058]
[1778202996226,28.52,79657.31,2.0,0.44224,0.00018,29.80799]
[1778203001261,28.52,79657.27,2.0,0.44224,0.00018,29.80799]
[1778203006296,28.52,79659.79,2.0,0.44271,0.00018,29.81406]
[1778203010563,28.52,79660.23,2.0,0.44279,0.00018,29.81515]
[1778203012338,28.53,79669.43,2.0,0.44448,0.00018,29.83669]
[1778203013213,28.53,79669.43,2.0,0.44448,0.00018,29.83669]
[1778203014438,28.53,79670.51,2.0,0.44468,0.00018,29.83918]
[1778203020394,28.53,79675.21,2.0,0.44555,0.00018,29.84994]
[1778203024426,28.53,79675.27,2.0,0.44556,0.00018,29.85009]
[1778203025775,28.53,79670.51,2.0,0.44468,0.00018,29.83921]
[1778203030440,28.53,79674.42,2.0,0.44541,0.00018,29.84819]
[1778203031148,28.53,79672.06,2.0,0.44497,0.00018,29.84282]
[1778203031193,28.53,79672.06,2.0,0.44497,0.00018,29.84282]
[1778203031658,28.53,79672.06,2.0,0.44497,0.00018,29.84282]
[1778203031671,28.53,79672.06,2.0,0.44497,0.00018,29.84282]
[1778203032025,28.53,79678.45,2.0,0.44615,0.00018,29.85734]
[1778203032551,28.53,79678.45,2.0,0.44615,0.00018,29.85734]
[1778203032652,28.53,79685.63,2.0,0.44746,0.00018,29.87334]
[1778203033174,28.53,79685.63,2.0,0.44746,0.00018,29.87334]
[1778203035308,28.53,79686.69,2.0,0.44766,0.00018,29.87567]
[1778203035601,28.53,79686.69,2.0,0.44766,0.00018,29.87567]
[1778203037592,28.53,79686.97,2.0,0.44771,0.00018,29.87628]
[1778203043555,28.53,79687.17,2.0,0.44774,0.00018,29.87667]
[1778203046707,28.53,79687.39,2.0,0.44778,0.00018,29.87714]
[1778203046746,28.53,79687.39,2.0,0.44778,0.00018,29.87714]
[1778203046751,28.53,79687.39,2.0,0.44778,0.00018,29.87714]
[1778203046779,28.53,79687.39,2.0,0.44778,0.00018,29.87714]
[1778203048559,28.53,79694.08,2.0,0.44901,0.00018,29.89168]
[1778203049699,28.52,79699.07,2.0,0.44992,0.00018,29.90232]
[1778203051612,28.52,79714.62,2.0,0.45277,0.00018,29.9313]
[1778203052619,28.52,79702.89,2.0,0.45061,0.00018,29.90712]
[1778203054190,28.52,79704.31,2.0,0.45087,0.00018,29.91008]
[1778203059109,28.52,79710.54,2.0,0.45201,0.00018,29.92291]
[1778203059119,28.52,79710.54,2.0,0.45201,0.00018,29.92291]
[1778203060904,28.52,79710.96,2.0,0.45209,0.00018,29.92375]
[1778203065184,28.52,79704.38,2.0,0.45087,0.00018,29.91011]
[1778203065350,28.52,79704.38,2.0,0.45087,0.00018,29.91011]
[1778203065447,28.51,79704.89,2.0,0.45096,0.00018,29.91114]
[1778203066718,28.51,79711.78,2.0,0.45223,0.00018,29.92536]
[1778203068018,28.51,79711.78,2.0,0.45223,0.00018,29.92536]
[1778203069519,28.51,79713.2,2.0,0.45249,0.00018,29.92823]
[1778203069536,28.51,79713.2,2.0,0.45249,0.00018,29.92823]
[1778203074183,28.51,79712.32,2.0,0.45232,0.00018,29.92639]
[1778203075247,28.51,79713.03,2.0,0.45245,0.00018,29.92781]
[1778203076197,28.51,79715.85,2.0,0.45297,0.00018,29.93351]
[1778203076242,28.51,79715.85,2.0,0.45297,0.00018,29.93351]
[1778203076296,28.51,79717.52,2.0,0.45327,0.00018,29.93686]
[1778203077262,28.51,79717.52,2.0,0.45327,0.00018,29.93686]
[1778203078327,28.51,79717.95,2.0,0.45335,0.00018,29.93772]
[1778203078363,28.51,79725.56,2.0,0.45475,0.00018,29.95281]
[1778203080757,28.51,79728.56,2.0,0.45531,0.00018,29.95867]
[1778203080793,28.51,79728.56,2.0,0.45531,0.00018,29.95867]
[1778203080817,28.51,79728.56,2.0,0.45531,0.00018,29.95867]
[1778203080927,28.51,79728.56,2.0,0.45531,0.00018,29.95867]
[1778203081050,28.51,79728.56,2.0,0.45531,0.00018,29.95867]
[1778203081145,28.51,79727.86,2.0,0.45518,0.00018,29.95732]
[1778203082830,28.51,79719.54,2.0,0.45365,0.00018,29.94095]
[1778203087344,28.51,79720.72,2.0,0.45387,0.00018,29.94331]
[1778203087418,28.51,79721.51,2.0,0.45401,0.00018,29.94488]
[1778203088669,28.51,79721.51,2.0,0.45401,0.00018,29.94488]
[1778203088686,28.51,79721.51,2.0,0.45401,0.00018,29.94488]
[1778203088719,28.51,79721.71,2.0,0.45405,0.00018,29.9453]
[1778203093908,28.51,79722.5,2.0,0.4542,0.00018,29.94688]
[1778203095032,28.51,79722.5,2.0,0.4542,0.00018,29.94688]
[1778203095040,28.51,79722.5,2.0,0.4542,0.00018,29.94688]
[1778203095682,28.51,79722.95,2.0,0.45428,0.00018,29.94777]
[1778203096474,28.51,79722.95,2.0,0.45428,0.00018,29.94777]
[1778203097657,28.52,79741.99,2.0,0.45779,0.00018,29.9842]
[1778203098275,28.52,79741.99,2.0,0.45779,0.00018,29.9842]
[1778203098436,28.52,79741.99,2.0,0.45779,0.00018,29.9842]
[1778203098450,28.52,79729.05,2.0,0.45541,0.00018,29.95974]
[1778203100496,28.52,79732.31,2.0,0.45601,0.00018,29.966]
[1778203100743,28.52,79732.31,2.0,0.45601,0.00018,29.966]
[1778203101636,28.52,79732.13,2.0,0.45598,0.00018,29.96569]
[1778203101706,28.52,79747.15,2.0,0.45875,0.00018,29.99372]
[1778203101808,28.52,79747.15,2.0,0.45875,0.00018,29.99372]
[1778203104484,28.52,79746.11,2.0,0.45856,0.00018,29.99183]
[1778203104652,28.52,79746.11,2.0,0.45856,0.00018,29.99183]
[1778203104761,28.52,79746.03,2.0,0.45854,0.00018,29.9917]
[1778203110022,28.52,79746.62,2.0,0.45866,0.00018,29.99282]
[1778203112342,28.52,79746.55,2.0,0.45864,0.00018,29.98948]
[1778203114708,28.53,79746.88,2.0,0.4587,0.00018,29.99009]
[1778203117090,28.53,79746.2,2.0,0.45858,0.00018,29.98887]
[1778203119085,28.53,79762.43,2.0,0.46157,0.00018,30.01763]
[1778203120092,28.53,79744.61,2.0,0.45829,0.00018,29.98599]
[1778203125127,28.53,79745.51,2.0,0.45846,0.00018,29.98767]
[1778203130162,28.53,79746.9,2.0,0.45872,0.00018,29.99023]
[1778203135197,28.53,79746.06,2.0,0.45857,0.00018,29.98874]
[1778203136438,28.53,79746.06,2.0,0.45857,0.00018,29.98874]
[1778203142246,28.54,79750.59,2.0,0.45941,0.00018,29.99696]
[1778203144261,28.54,79771.65,2.0,0.46328,0.00018,30.03333]
[1778203145268,28.54,79770.86,2.0,0.46314,0.00018,30.03201]
[1778203150303,28.54,79765.31,2.0,0.46211,0.00018,30.02266]
[1778203155339,28.54,79768.44,2.0,0.46269,0.00018,30.02795]
[1778203158008,28.54,79769.58,2.0,0.4629,0.00018,30.02986]
[1778203158019,28.54,79769.58,2.0,0.4629,0.00018,30.02986]
[1778203160774,28.54,79769.53,2.0,0.46289,0.00018,30.02977]
[1778203161162,28.54,79769.37,2.0,0.46286,0.00018,30.0295]
[1778203161380,28.54,79767.37,2.0,0.46249,0.00018,30.02614]
[1778203166699,28.53,79763.35,2.0,0.46175,0.00018,30.01929]
[1778203166808,28.53,79763.35,2.0,0.46175,0.00018,30.01929]
[1778203166870,28.53,79762.92,2.0,0.46167,0.00018,30.01855]
[1778203167060,28.53,79762.92,2.0,0.46167,0.00018,30.01855]
[1778203172676,28.53,79762.87,2.0,0.46165,0.00018,30.01524]
[1778203175308,28.53,79763.01,2.0,0.46168,0.00018,30.01547]
[1778203180515,28.53,79763.43,2.0,0.46176,0.00018,30.01618]
[1778203180828,28.53,79763.43,2.0,0.46176,0.00018,30.01618]
[1778203181309,28.53,79763.43,2.0,0.46176,0.00018,30.01618]
[1778203186557,28.53,79763.94,2.0,0.46185,0.00018,30.01705]
[1778203191592,28.53,79763.98,2.0,0.46185,0.00018,30.01711]
[1778203196627,28.53,79765.34,2.0,0.4621,0.00018,30.01942]
[1778203202669,28.53,79764.45,2.0,0.46194,0.00018,30.0179]
[1778203207812,28.53,79765.37,2.0,0.46211,0.00018,30.01947]
[1778203213333,28.53,79765.99,2.0,0.46222,0.00018,30.02052]
[1778203217439,28.53,79756.35,2.0,0.46045,0.00018,30.00388]
[1778203217623,28.53,79756.35,2.0,0.46045,0.00018,30.00388]
[1778203217628,28.53,79756.35,2.0,0.46045,0.00018,30.00388]
[1778203217750,28.53,79756.35,2.0,0.46045,0.00018,30.00388]
[1778203222811,28.53,79750.1,2.0,0.45929,0.00018,29.99273]
[1778203227846,28.53,79750.33,2.0,0.45933,0.00018,29.99311]
[1778203232881,28.52,79748.31,2.0,0.45895,0.00018,29.98621]
[1778203238297,28.52,79748.46,2.0,0.45897,0.00018,29.98646]
[1778203238684,28.52,79748.46,2.0,0.45897,0.00018,29.98646]
[1778203238694,28.52,79748.46,2.0,0.45897,0.00018,29.98646]
[1778203238754,28.52,79748.46,2.0,0.45897,0.00018,29.98646]
[1778203238851,28.52,79748.46,2.0,0.45897,0.00018,29.98646]
[1778203238824,28.52,79748.64,2.0,0.45901,0.00018,29.98677]
[1778203238947,28.52,79748.64,2.0,0.45901,0.00018,29.98677]
[1778203239614,28.52,79748.64,2.0,0.45901,0.00018,29.98677]
[1778203239631,28.52,79748.64,2.0,0.45901,0.00018,29.98677]
[1778203239716,28.52,79748.64,2.0,0.45901,0.00018,29.98677]
[1778203239800,28.52,79733.58,2.0,0.45623,0.00018,29.95881]
[1778203242528,28.52,79727.03,2.0,0.45503,0.00018,29.9462]
[1778203242544,28.52,79727.03,2.0,0.45503,0.00018,29.9462]
[1778203242597,28.52,79727.03,2.0,0.45503,0.00018,29.9462]
[1778203247990,28.52,79727.55,2.0,0.45512,0.00018,29.94719]
[1778203254035,28.52,79725.41,2.0,0.45472,0.00018,29.94299]
[1778203259071,28.52,79724.53,2.0,0.45456,0.00018,29.94124]
[1778203264105,28.51,79724.49,2.0,0.45455,0.00018,29.94114]
[1778203269141,28.51,79725.25,2.0,0.45469,0.00018,29.94262]
[1778203274176,28.51,79724.22,2.0,0.4545,0.00018,29.94058]
[1778203279211,28.51,79722.58,2.0,0.45419,0.00018,29.93734]
[1778203284246,28.51,79720.45,2.0,0.4538,0.00018,29.9331]
[1778203285021,28.51,79720.45,2.0,0.4538,0.00018,29.9331]
[1778203285034,28.51,79720.45,2.0,0.4538,0.00018,29.9331]
[1778203287852,28.51,79722.61,2.0,0.4542,0.00018,29.93738]
[1778203287857,28.51,79722.61,2.0,0.4542,0.00018,29.93738]
[1778203293309,28.51,79722.92,2.0,0.45425,0.00018,29.93475]
[1778203294029,28.51,79722.92,2.0,0.45425,0.00018,29.93475]
[1778203294041,28.51,79722.92,2.0,0.45425,0.00018,29.93475]
[1778203297452,28.51,79722.29,2.0,0.45413,0.00018,29.9335]
[1778203297461,28.51,79722.29,2.0,0.45413,0.00018,29.9335]
[1778203304344,28.51,79722.31,2.0,0.45413,0.00018,29.93354]
[1778203304350,28.51,79722.31,2.0,0.45413,0.00018,29.93354]
[1778203307353,28.51,79723.09,2.0,0.45428,0.00018,29.93507]
[1778203307383,28.51,79723.09,2.0,0.45428,0.00018,29.93507]
[1778203307686,28.51,79723.09,2.0,0.45428,0.00018,29.93507]
[1778203307688,28.51,79723.09,2.0,0.45428,0.00018,29.93507]
[1778203308414,28.51,79736.4,2.0,0.45672,0.00018,29.96075]
[1778203310907,28.51,79738.29,2.0,0.45707,0.00018,29.96428]
[1778203310920,28.51,79738.29,2.0,0.45707,0.00018,29.96428]
[1778203310939,28.51,79738.29,2.0,0.45707,0.00018,29.96428]
[1778203310942,28.51,79738.29,2.0,0.45707,0.00018,29.96428]
[1778203311435,28.51,79736.91,2.0,0.45681,0.00018,29.96168]
[1778203316327,28.51,79736.75,2.0,0.45679,0.00018,29.9614]
[1778203316336,28.51,79736.75,2.0,0.45679,0.00018,29.9614]
[1778203316411,28.51,79736.75,2.0,0.45679,0.00018,29.9614]
[1778203317345,28.51,79736.58,2.0,0.45676,0.00018,29.96109]
[1778203317355,28.51,79736.58,2.0,0.45676,0.00018,29.96109]
[1778203317478,28.51,79736.79,2.0,0.4568,0.00018,29.96149]
[1778203322513,28.5,79735.79,2.0,0.4566,0.00018,29.9595]
[1778203324618,28.5,79736.05,2.0,0.45665,0.00018,29.95997]
[1778203325551,28.5,79735.56,2.0,0.45655,0.00018,29.95903]
[1778203325880,28.5,79735.56,2.0,0.45655,0.00018,29.95903]
[1778203326541,28.5,79743.16,2.0,0.45795,0.00018,29.97322]
[1778203329505,28.5,79749.4,2.0,0.4591,0.00018,29.98463]
[1778203333278,28.5,79748.84,2.0,0.459,0.00018,29.98362]
[1778203336326,28.5,79744.06,2.0,0.45812,0.00018,29.97488]
[1778203341646,28.5,79746.71,2.0,0.4586,0.00018,29.97969]
[1778203344178,28.49,79746.66,2.0,0.45859,0.00018,29.97959]
[1778203349299,28.49,79749.3,2.0,0.45907,0.00018,29.98435]
[1778203349464,28.49,79749.3,2.0,0.45907,0.00018,29.98435]
[1778203349502,28.49,79749.3,2.0,0.45907,0.00018,29.98435]
[1778203352298,28.49,79738.2,2.0,0.45702,0.00018,29.96066]
[1778203354169,28.49,79738.09,2.0,0.457,0.00018,29.96045]
[1778203354217,28.49,79738.09,2.0,0.457,0.00018,29.96045]
[1778203354240,28.49,79738.09,2.0,0.457,0.00018,29.96045]
[1778203354740,28.49,79731.98,2.0,0.45587,0.00018,29.94884]
[1778203359775,28.49,79728.98,2.0,0.45532,0.00018,29.94306]
[1778203364810,28.49,79726.86,2.0,0.45493,0.00018,29.93893]
[1778203369845,28.49,79726.63,2.0,0.45488,0.00018,29.93846]
[1778203373230,28.49,79726.61,2.0,0.45488,0.00018,29.93841]
[1778203378908,28.49,79726.3,2.0,0.45482,0.00018,29.93779]
[1778203380575,28.49,79726.3,2.0,0.45482,0.00018,29.93779]
[1778203380581,28.49,79726.3,2.0,0.45482,0.00018,29.93779]
[1778203385957,28.49,79726.67,2.0,0.45488,0.00018,29.93849]
[1778203386604,28.49,79726.67,2.0,0.45488,0.00018,29.93849]
[1778203389968,28.49,79723.06,2.0,0.45422,0.00018,29.93139]
[1778203395020,28.48,79723.48,2.0,0.45429,0.00018,29.93218]
[1778203396795,28.48,79723.77,2.0,0.45434,0.00018,29.93275]
[1778203396824,28.48,79723.77,2.0,0.45434,0.00018,29.93275]
[1778203396894,28.48,79723.77,2.0,0.45434,0.00018,29.93275]
[1778203397034,28.48,79715.24,2.0,0.45277,0.00018,29.91569]
[1778203398041,28.48,79705.0,2.0,0.45088,0.00018,29.8946]
[1778203399725,28.48,79705.48,2.0,0.45097,0.00018,29.8956]
[1778203405090,28.48,79705.51,2.0,0.45097,0.00018,29.89562]
[1778203410125,28.48,79705.51,2.0,0.45097,0.00018,29.89558]
[1778203415160,28.47,79702.35,2.0,0.45038,0.00018,29.88568]
[1778203421202,28.47,79702.48,2.0,0.4504,0.00018,29.88591]
[1778203426156,28.47,79702.51,2.0,0.4504,0.00018,29.88595]
[1778203431272,28.47,79701.51,2.0,0.45021,0.00018,29.88379]
[1778203436307,28.47,79701.65,2.0,0.45023,0.00018,29.88405]
[1778203438290,28.47,79701.65,2.0,0.45023,0.00018,29.88405]
[1778203444365,28.47,79703.04,2.0,0.45048,0.00018,29.88694]
[1778203449400,28.46,79703.5,2.0,0.45056,0.00018,29.88787]
[1778203455443,28.46,79703.85,2.0,0.45062,0.00018,29.88857]
[1778203460477,28.46,79701.53,2.0,0.45019,0.00018,29.88363]
[1778203465512,28.46,79702.0,2.0,0.45027,0.00018,29.88459]
[1778203470683,28.46,79701.02,2.0,0.45009,0.00018,29.88248]
[1778203470712,28.46,79701.02,2.0,0.45009,0.00018,29.88248]
[1778203473315,28.45,79695.38,2.0,0.44904,0.00018,29.86718]
[1778203473321,28.45,79695.38,2.0,0.44904,0.00018,29.86718]
[1778203473808,28.45,79695.38,2.0,0.44904,0.00018,29.86718]
[1778203473836,28.45,79695.38,2.0,0.44904,0.00018,29.86718]
[1778203473900,28.45,79695.38,2.0,0.44904,0.00018,29.86718]
[1778203474057,28.45,79695.38,2.0,0.44904,0.00018,29.86718]
[1778203474229,28.45,79694.55,2.0,0.44889,0.00018,29.86538]
[1778203475615,28.45,79688.66,2.0,0.4478,0.00018,29.85253]
[1778203475778,28.45,79688.66,2.0,0.4478,0.00018,29.85253]
[1778203480617,28.45,79678.52,2.0,0.44593,0.00018,29.8298]
[1778203481557,28.45,79678.52,2.0,0.44593,0.00018,29.8298]
[1778203481569,28.45,79678.52,2.0,0.44593,0.00018,29.8298]
[1778203482276,28.45,79677.29,2.0,0.4457,0.00018,29.82703]
[1778203483001,28.45,79677.29,2.0,0.4457,0.00018,29.82703]
[1778203483023,28.45,79677.29,2.0,0.4457,0.00018,29.82703]
[1778203483226,28.45,79675.99,2.0,0.44546,0.00018,29.82408]
[1778203484232,28.45,79670.6,2.0,0.44447,0.00018,29.81171]
[1778203486737,28.45,79670.69,2.0,0.44449,0.00018,29.81195]
[1778203487982,28.45,79670.82,2.0,0.44452,0.00018,29.81227]
[1778203489912,28.45,79670.5,2.0,0.44446,0.00018,29.81156]
[1778203490097,28.45,79670.5,2.0,0.44446,0.00018,29.81156]
[1778203490886,28.45,79670.73,2.0,0.4445,0.00018,29.81211]
[1778203490905,28.46,79677.91,2.0,0.44583,0.00018,29.82856]
[1778203491219,28.46,79677.91,2.0,0.44583,0.00018,29.82856]
[1778203491339,28.46,79677.91,2.0,0.44583,0.00018,29.82856]
[1778203491846,28.46,79677.91,2.0,0.44583,0.00018,29.82856]
[1778203491903,28.46,79684.97,2.0,0.44713,0.00018,29.84441]
[1778203494056,28.46,79688.31,2.0,0.44774,0.00018,29.8518]
[1778203494067,28.46,79688.31,2.0,0.44774,0.00018,29.8518]
[1778203495226,28.46,79690.32,2.0,0.44811,0.00018,29.85621]
[1778203497782,28.46,79690.75,2.0,0.44819,0.00018,29.85715]
[1778203501567,28.46,79689.96,2.0,0.44805,0.00018,29.85543]
[1778203501580,28.46,79689.96,2.0,0.44805,0.00018,29.85543]
[1778203506800,28.46,79696.16,2.0,0.44919,0.00018,29.86887]
[1778203510269,28.46,79696.76,2.0,0.4493,0.00018,29.87016]
[1778203510360,28.46,79696.76,2.0,0.4493,0.00018,29.87016]
[1778203510384,28.46,79696.76,2.0,0.4493,0.00018,29.87016]
[1778203510494,28.46,79696.76,2.0,0.4493,0.00018,29.87016]
[1778203510530,28.46,79696.76,2.0,0.4493,0.00018,29.87016]
[1778203510560,28.46,79696.76,2.0,0.4493,0.00018,29.87016]
[1778203510644,28.46,79696.76,2.0,0.4493,0.00018,29.87016]
[1778203512214,28.45,79703.96,2.0,0.45062,0.00018,29.88544]
[1778203512624,28.45,79703.96,2.0,0.45062,0.00018,29.88544]
[1778203514709,28.45,79705.41,2.0,0.45089,0.00018,29.88846]
[1778203519895,28.45,79704.04,2.0,0.45063,0.00018,29.88553]
[1778203521021,28.45,79704.04,2.0,0.45063,0.00018,29.88553]
[1778203521894,28.45,79702.49,2.0,0.45034,0.00018,29.88226]
[1778203526109,28.45,79699.31,2.0,0.44975,0.00018,29.87548]
[1778203526239,28.45,79700.42,2.0,0.44996,0.00018,29.87784]
[1778203532135,28.45,79700.75,2.0,0.45002,0.00018,29.8785]
[1778203532275,28.45,79700.22,2.0,0.44991,0.00018,29.87414]
[1778203537679,28.45,79700.05,2.0,0.44988,0.00018,29.87375]
[1778203542198,28.44,79699.65,2.0,0.4498,0.00018,29.87287]
[1778203542249,28.44,79698.93,2.0,0.44967,0.00018,29.87133]
[1778203543728,28.44,79699.12,2.0,0.4497,0.00018,29.87173]
[1778203547191,28.44,79700.1,2.0,0.44988,0.00018,29.8738]
[1778203554694,28.44,79695.35,2.0,0.449,0.00018,29.86359]
[1778203555051,28.44,79695.35,2.0,0.449,0.00018,29.86359]
[1778203555404,28.44,79694.61,2.0,0.44886,0.00018,29.86199]
[1778203555755,28.44,79694.61,2.0,0.44886,0.00018,29.86199]
[1778203556121,28.44,79694.61,2.0,0.44886,0.00018,29.86199]
[1778203557306,28.44,79690.62,2.0,0.44813,0.00018,29.85331]
[1778203561630,28.44,79691.68,2.0,0.44832,0.00018,29.85563]
[1778203562885,28.44,79692.26,2.0,0.44843,0.00018,29.85689]
[1778203563015,28.44,79692.26,2.0,0.44843,0.00018,29.85689]
[1778203563088,28.44,79692.26,2.0,0.44843,0.00018,29.85689]
[1778203563893,28.44,79694.2,2.0,0.44879,0.00018,29.86111]
[1778203564394,28.44,79694.5,2.0,0.44884,0.00018,29.86175]
[1778203566457,28.44,79695.52,2.0,0.44903,0.00018,29.86396]
[1778203568365,28.44,79702.67,2.0,0.45035,0.00018,29.87921]
[1778203572122,28.44,79703.5,2.0,0.4505,0.00018,29.88095]
[1778203573735,28.44,79705.12,2.0,0.4508,0.00018,29.88433]
[1778203573753,28.44,79705.12,2.0,0.4508,0.00018,29.88433]
[1778203579313,28.44,79702.55,2.0,0.45032,0.00018,29.87889]
[1778203581240,28.44,79702.55,2.0,0.45032,0.00018,29.87889]
[1778203586747,28.44,79703.99,2.0,0.45058,0.00018,29.8819]
[1778203591803,28.43,79704.17,2.0,0.4506,0.00018,29.87898]
[1778203595038,28.43,79704.14,2.0,0.4506,0.00018,29.87891]
[1778203600460,28.43,79702.94,2.0,0.45037,0.00018,29.87634]
[1778203606502,28.43,79704.67,2.0,0.45069,0.00018,29.87995]
[1778203608871,28.43,79705.35,2.0,0.45081,0.00018,29.88137]
[1778203614558,28.43,79710.54,2.0,0.45176,0.00018,29.89211]
[1778203617839,28.42,79710.13,2.0,0.45169,0.00018,29.89125]
[1778203623621,28.42,79703.33,2.0,0.45042,0.00018,29.87698]
[1778203627910,28.42,79705.06,2.0,0.45074,0.00018,29.88061]
[1778203627923,28.42,79705.06,2.0,0.45074,0.00018,29.88061]
[1778203633691,28.42,79709.2,2.0,0.4515,0.00018,29.88921]
[1778203636153,28.42,79708.46,2.0,0.45136,0.00018,29.88766]
[1778203641747,28.41,79710.15,2.0,0.45167,0.00018,29.89112]
[1778203646782,28.41,79711.22,2.0,0.45186,0.00018,29.89329]
[1778203651817,28.41,79711.77,2.0,0.45196,0.00018,29.89116]
[1778203656852,28.41,79711.56,2.0,0.45191,0.00018,29.8907]
[1778203662810,28.41,79711.65,2.0,0.45193,0.00018,29.89087]
[1778203667929,28.41,79711.91,2.0,0.45197,0.00018,29.89134]
[1778203672964,28.4,79712.09,2.0,0.452,0.00018,29.89167]
[1778203677999,28.4,79713.19,2.0,0.4522,0.00018,29.89389]
[1778203684042,28.4,79712.97,2.0,0.45215,0.00018,29.8934]
[1778203689077,28.4,79712.27,2.0,0.45202,0.00018,29.89193]
[1778203694112,28.4,79713.19,2.0,0.45219,0.00018,29.89379]
[1778203699147,28.39,79712.46,2.0,0.45205,0.00018,29.89226]
[1778203704183,28.39,79712.96,2.0,0.45214,0.00018,29.89327]
[1778203709218,28.39,79712.23,2.0,0.452,0.00018,29.89174]
[1778203714253,28.39,79711.37,2.0,0.45183,0.00018,29.88672]
[1778203721302,28.39,79712.19,2.0,0.45198,0.00018,29.88838]
[1778203726338,28.39,79709.6,2.0,0.4515,0.00018,29.883]
[1778203732380,28.39,79710.0,2.0,0.45157,0.00018,29.88379]
[1778203732992,28.39,79710.0,2.0,0.45157,0.00018,29.88379]
[1778203740436,28.38,79709.53,2.0,0.45147,0.00018,29.88275]
[1778203746478,28.38,79716.56,2.0,0.45277,0.00018,29.89715]
[1778203751513,28.38,79719.43,2.0,0.4533,0.00018,29.90294]
[1778203755590,28.38,79719.59,2.0,0.45333,0.00018,29.90326]
[1778203755621,28.38,79719.59,2.0,0.45333,0.00018,29.90326]
[1778203755647,28.38,79719.59,2.0,0.45333,0.00018,29.90326]
[1778203755840,28.38,79719.59,2.0,0.45333,0.00018,29.90326]
[1778203756548,28.38,79727.19,2.0,0.45473,0.00019,29.91836]
[1778203761583,28.38,79729.04,2.0,0.45508,0.00019,29.922]
[1778203766618,28.38,79728.71,2.0,0.45502,0.00019,29.92137]
[1778203772158,28.38,79728.71,2.0,0.45502,0.00019,29.92137]
[1778203772163,28.38,79728.71,2.0,0.45502,0.00019,29.92137]
[1778203777702,28.38,79730.78,2.0,0.4554,0.00019,29.92219]
[1778203782737,28.38,79734.5,2.0,0.45609,0.00019,29.92938]
[1778203787772,28.38,79734.93,2.0,0.45617,0.00019,29.93023]
[1778203789884,28.38,79735.81,2.0,0.45634,0.00019,29.93192]
[1778203795828,28.39,79737.61,2.0,0.45668,0.00019,29.93541]
[1778203800863,28.39,79737.94,2.0,0.45674,0.00019,29.93607]
[1778203805903,28.39,79735.93,2.0,0.45637,0.00019,29.93228]
[1778203810938,28.4,79736.54,2.0,0.45649,0.00019,29.93347]
[1778203812221,28.4,79736.54,2.0,0.45649,0.00019,29.93347]
[1778203815058,28.4,79730.32,2.0,0.45534,0.00018,29.92153]
[1778203821007,28.4,79728.58,2.0,0.45502,0.00018,29.91813]
[1778203824154,28.4,79728.61,2.0,0.45502,0.00018,29.91819]
[1778203824208,28.4,79728.61,2.0,0.45502,0.00018,29.91819]
[1778203824614,28.4,79728.52,2.0,0.45501,0.00018,29.91801]
[1778203830070,28.39,79718.06,2.0,0.45307,0.00018,29.8972]
[1778203832017,28.39,79719.0,2.0,0.45324,0.00018,29.89586]
[1778203832021,28.39,79719.0,2.0,0.45324,0.00018,29.89586]
[1778203833092,28.39,79730.85,2.0,0.45543,0.00019,29.91927]
[1778203836165,28.39,79728.93,2.0,0.45507,0.00019,29.91553]
[1778203836181,28.39,79728.93,2.0,0.45507,0.00019,29.91553]
[1778203837119,28.39,79741.06,2.0,0.45731,0.00019,29.93871]
[1778203838090,28.39,79741.06,2.0,0.45731,0.00019,29.93871]
[1778203838097,28.39,79741.06,2.0,0.45731,0.00019,29.93871]
[1778203843161,28.38,79747.32,2.0,0.45846,0.00019,29.95022]
[1778203843806,28.38,79747.32,2.0,0.45846,0.00019,29.95022]
[1778203846341,28.38,79747.24,2.0,0.45844,0.00019,29.95005]
[1778203846347,28.38,79747.24,2.0,0.45844,0.00019,29.95005]
[1778203852224,28.38,79749.38,2.0,0.45883,0.00019,29.95388]
[1778203857259,28.37,79749.86,2.0,0.4589,0.00019,29.95463]
[1778203862294,28.36,79749.69,2.0,0.45886,0.00019,29.9542]
[1778203867330,28.35,79748.37,2.0,0.4586,0.00019,29.95168]
[1778203872365,28.34,79749.43,2.0,0.45878,0.00019,29.95349]
[1778203875741,28.34,79750.76,2.0,0.45901,0.00019,29.95583]
[1778203875767,28.34,79750.76,2.0,0.45901,0.00019,29.95583]
[1778203876393,28.34,79759.9,2.0,0.46071,0.00019,29.97215]
[1778203880837,28.33,79760.65,2.0,0.46084,0.00019,29.9734]
[1778203886555,28.32,79760.53,2.0,0.4608,0.00019,29.97308]
[1778203887470,28.32,79761.01,2.0,0.46089,0.00019,29.97392]
[1778203890597,28.32,79762.88,2.0,0.46123,0.00019,29.97718]
[1778203893063,28.32,79770.12,2.0,0.46257,0.00019,29.98638]
[1778203901011,28.32,79771.96,2.0,0.46291,0.00019,29.98945]
[1778203901486,28.32,79771.96,2.0,0.46291,0.00019,29.98945]
[1778203906603,28.32,79770.93,2.0,0.46272,0.00019,29.98769]
[1778203909630,28.32,79773.0,2.0,0.4631,0.00019,29.99116]
[1778203909633,28.32,79773.0,2.0,0.4631,0.00019,29.99116]
[1778203911698,28.31,79775.03,2.0,0.46347,0.00019,29.99454]
[1778203917682,28.3,79776.77,2.0,0.46378,0.00019,29.99731]
[1778203923261,28.3,79776.73,2.0,0.46376,0.00019,29.99718]
[1778203928759,28.29,79775.49,2.0,0.46352,0.00019,29.995]
[1778203934776,28.28,79775.93,2.0,0.46359,0.00019,29.99566]
[1778203941513,28.27,79776.95,2.0,0.46376,0.00019,29.99723]
[1778203946885,28.26,79777.3,2.0,0.46381,0.00019,29.99769]
[1778203951920,28.25,79778.89,2.0,0.46409,0.00019,29.99701]
[1778203956955,28.24,79779.64,2.0,0.46421,0.00019,29.99814]
[1778203959830,28.24,79779.64,2.0,0.46421,0.00019,29.99814]
[1778203959851,28.24,79779.64,2.0,0.46421,0.00019,29.99814]
[1778203960247,28.24,79779.64,2.0,0.46421,0.00019,29.99814]
[1778203960251,28.24,79779.64,2.0,0.46421,0.00019,29.99814]
[1778203960438,28.24,79779.64,2.0,0.46421,0.00019,29.99814]
[1778203960538,28.24,79784.57,2.0,0.46512,0.00019,30.00609]
[1778203964640,28.24,79790.56,2.0,0.46624,0.00019,30.01563]
[1778203969245,28.24,79792.41,2.0,0.46659,0.00019,30.01854]
[1778203970015,28.25,79792.24,2.0,0.46656,0.00019,30.01828]
[1778203972102,28.25,79792.59,2.0,0.46663,0.00019,30.01884]
[1778203975501,28.25,79794.32,2.0,0.46695,0.00019,30.02153]
[1778203981130,28.25,79799.37,2.0,0.46789,0.00019,30.02926]
[1778203986165,28.25,79799.96,2.0,0.46801,0.00019,30.03015]
[1778203987255,28.25,79799.96,2.0,0.46801,0.00019,30.03015]
[1778203990720,28.25,79800.45,2.0,0.4681,0.00019,30.0309]
[1778203999042,28.25,79802.84,2.0,0.46855,0.00019,30.03448]
[1778203999956,28.25,79801.43,2.0,0.46828,0.00019,30.03238]
[1778204006305,28.25,79799.55,2.0,0.46793,0.00019,30.02956]
[1778204011340,28.25,79802.94,2.0,0.46856,0.00019,30.03143]
[1778204015047,28.25,79803.03,2.0,0.46858,0.00019,30.03157]
[1778204018429,28.26,79803.24,2.0,0.46862,0.00019,30.03189]
[1778204024432,28.26,79803.18,2.0,0.46861,0.00019,30.03182]
[1778204029467,28.26,79802.75,2.0,0.46853,0.00019,30.03119]
[1778204032084,28.26,79801.5,2.0,0.4683,0.00019,30.02933]
[1778204032100,28.26,79801.5,2.0,0.4683,0.00019,30.02933]
[1778204032125,28.26,79801.5,2.0,0.4683,0.00019,30.02933]
[1778204032135,28.26,79801.5,2.0,0.4683,0.00019,30.02933]
[1778204032670,28.26,79801.5,2.0,0.4683,0.00019,30.02933]
[1778204032708,28.26,79798.24,2.0,0.46769,0.00019,30.02442]
[1778204033190,28.26,79798.24,2.0,0.46769,0.00019,30.02442]
[1778204033495,28.26,79785.65,2.0,0.46535,0.00019,30.0048]
[1778204033724,28.26,79785.65,2.0,0.46535,0.00019,30.0048]
[1778204034162,28.26,79785.65,2.0,0.46535,0.00019,30.0048]
[1778204039537,28.26,79777.44,2.0,0.46382,0.00019,29.99142]
[1778204039822,28.26,79777.44,2.0,0.46382,0.00019,29.99142]
[1778204039853,28.26,79777.44,2.0,0.46382,0.00019,29.99142]
[1778204039943,28.26,79777.44,2.0,0.46382,0.00019,29.99142]
[1778204039992,28.26,79777.44,2.0,0.46382,0.00019,29.99142]
[1778204045579,28.25,79772.58,2.0,0.46291,0.00019,29.98329]
[1778204047328,28.25,79772.6,2.0,0.46291,0.00019,29.98333]
[1778204049821,28.25,79775.58,2.0,0.46346,0.00019,29.98831]
[1778204055649,28.26,79775.21,2.0,0.4634,0.00019,29.98772]
[1778204056279,28.26,79775.21,2.0,0.4634,0.00019,29.98772]
[1778204056341,28.26,79775.21,2.0,0.4634,0.00019,29.98772]
[1778204056656,28.26,79781.33,2.0,0.46454,0.00019,29.99781]
[1778204060775,28.26,79784.05,2.0,0.46505,0.00019,30.00224]
[1778204066726,28.26,79783.6,2.0,0.46497,0.00019,30.00156]
[1778204071761,28.27,79783.51,2.0,0.46496,0.00019,29.99823]
[1778204076796,28.27,79785.67,2.0,0.46536,0.00019,30.00173]
[1778204078659,28.27,79785.67,2.0,0.46536,0.00019,30.00173]
[1778204078737,28.27,79785.59,2.0,0.46535,0.00019,30.00161]
[1778204085190,28.27,79785.76,2.0,0.46538,0.00019,30.00187]
[1778204090894,28.27,79784.8,2.0,0.4652,0.00019,30.00032]
[1778204095930,28.27,79784.79,2.0,0.4652,0.00019,30.00029]
[1778204100965,28.27,79785.5,2.0,0.46533,0.00019,30.00141]
[1778204103381,28.26,79785.19,2.0,0.46527,0.00019,30.00091]
[1778204103459,28.26,79785.29,2.0,0.46529,0.00019,30.00106]
[1778204107285,28.26,79786.7,2.0,0.46555,0.00019,30.00332]
[1778204107389,28.26,79786.7,2.0,0.46555,0.00019,30.00332]
[1778204107668,28.26,79786.7,2.0,0.46555,0.00019,30.00332]
[1778204107773,28.26,79786.7,2.0,0.46555,0.00019,30.00332]
[1778204107807,28.27,79786.73,2.0,0.46556,0.00019,30.00337]
[1778204107842,28.27,79786.73,2.0,0.46556,0.00019,30.00337]
[1778204108792,28.27,79786.73,2.0,0.46556,0.00019,30.00337]
[1778204108799,28.27,79786.73,2.0,0.46556,0.00019,30.00337]
[1778204108017,28.27,79778.71,2.0,0.46406,0.00019,29.9904]
[1778204108873,28.27,79778.71,2.0,0.46406,0.00019,29.9904]
[1778204111609,28.26,79773.13,2.0,0.46302,0.00019,29.98112]
[1778204111626,28.26,79773.13,2.0,0.46302,0.00019,29.98112]
[1778204111663,28.26,79773.13,2.0,0.46302,0.00019,29.98112]
[1778204117078,28.26,79771.79,2.0,0.46276,0.00019,29.97881]
[1778204122113,28.26,79772.05,2.0,0.46281,0.00019,29.9792]
[1778204123967,28.26,79772.07,2.0,0.46281,0.00019,29.97922]
[1778204123985,28.26,79772.07,2.0,0.46281,0.00019,29.97922]
[1778204124226,28.26,79772.07,2.0,0.46281,0.00019,29.97922]
[1778204124660,28.26,79772.07,2.0,0.46281,0.00019,29.97922]
[1778204124758,28.26,79772.07,2.0,0.46281,0.00019,29.97922]
[1778204124849,28.25,79772.23,2.0,0.46284,0.00019,29.97947]
[1778204125587,28.25,79772.23,2.0,0.46284,0.00019,29.97947]
[1778204125663,28.25,79757.41,2.0,0.46007,0.00019,29.95374]
[1778204125915,28.25,79757.41,2.0,0.46007,0.00019,29.95374]
[1778204125974,28.25,79757.41,2.0,0.46007,0.00019,29.95374]
[1778204126142,28.25,79750.24,2.0,0.45874,0.00019,29.94078]
[1778204128156,28.25,79750.85,2.0,0.45885,0.00019,29.94185]
[1778204129511,28.25,79750.85,2.0,0.45885,0.00019,29.94185]
[1778204135205,28.24,79751.77,2.0,0.459,0.00019,29.94021]
[1778204140240,28.24,79751.22,2.0,0.45889,0.00019,29.93914]
[1778204144268,28.24,79742.21,2.0,0.45721,0.00019,29.92238]
[1778204148694,28.24,79742.64,2.0,0.45729,0.00019,29.92319]
[1778204148702,28.24,79742.64,2.0,0.45729,0.00019,29.92319]
[1778204149333,28.23,79742.23,2.0,0.45721,0.00019,29.92239]
[1778204149577,28.23,79743.03,2.0,0.45736,0.00019,29.92389]
[1778204150757,28.23,79743.03,2.0,0.45736,0.00019,29.92389]
[1778204155049,28.23,79750.8,2.0,0.4588,0.00019,29.93827]
[1778204161141,28.23,79749.37,2.0,0.45853,0.00019,29.93561]
[1778204161313,28.23,79749.37,2.0,0.45853,0.00019,29.93561]
[1778204161387,28.23,79744.99,2.0,0.45771,0.00019,29.92749]
[1778204164962,28.23,79740.02,2.0,0.45678,0.00019,29.91811]
[1778204167796,28.23,79739.93,2.0,0.45677,0.00019,29.91793]
[1778204167804,28.23,79739.93,2.0,0.45677,0.00019,29.91793]
[1778204168614,28.23,79737.42,2.0,0.4563,0.00019,29.91313]
[1778204169595,28.23,79731.28,2.0,0.45515,0.00019,29.90124]
[1778204173235,28.23,79721.98,2.0,0.45342,0.00019,29.88276]
[1778204178769,28.23,79722.28,2.0,0.45348,0.00019,29.88338]
[1778204184548,28.23,79721.78,2.0,0.45339,0.00019,29.88237]
[1778204190601,28.23,79722.43,2.0,0.45351,0.00019,29.88368]
[1778204190998,28.23,79721.99,2.0,0.45343,0.00019,29.88279]
[1778204197639,28.23,79717.79,2.0,0.45264,0.00019,29.87103]
[1778204202674,28.23,79719.14,2.0,0.45289,0.00019,29.87379]
[1778204207709,28.23,79718.55,2.0,0.45278,0.00019,29.87259]
[1778204212650,28.23,79715.89,2.0,0.45229,0.00019,29.86714]
[1778204212728,28.23,79715.89,2.0,0.45229,0.00019,29.86714]
[1778204212738,28.23,79715.89,2.0,0.45229,0.00019,29.86714]
[1778204213103,28.23,79711.71,2.0,0.45151,0.00019,29.85849]
[1778204213661,28.23,79711.71,2.0,0.45151,0.00019,29.85849]
[1778204213751,28.23,79703.77,2.0,0.45003,0.00019,29.84174]
[1778204215766,28.23,79694.77,2.0,0.44836,0.00019,29.82228]
[1778204218780,28.23,79693.87,2.0,0.4482,0.00019,29.82033]
[1778204218787,28.23,79695.07,2.0,0.44842,0.00019,29.82298]
[1778204220814,28.23,79694.16,2.0,0.44825,0.00019,29.82099]
[1778204220822,28.23,79694.16,2.0,0.44825,0.00019,29.821]
[1778204222875,28.23,79694.18,2.0,0.44826,0.00019,29.82106]
[1778204222912,28.23,79694.61,2.0,0.44834,0.00019,29.82202]
[1778204223220,28.23,79694.61,2.0,0.44834,0.00019,29.82202]
[1778204224933,28.23,79694.68,2.0,0.44835,0.00019,29.82218]
[1778204225314,28.23,79694.68,2.0,0.44835,0.00019,29.82218]
[1778204225836,28.23,79695.16,2.0,0.44844,0.00019,29.82325]
[1778204230871,28.24,79693.91,2.0,0.44822,0.00019,29.8206]
[1778204235906,28.24,79693.68,2.0,0.44819,0.00019,29.82018]
[1778204240941,28.25,79694.39,2.0,0.44833,0.00019,29.82182]
[1778204243447,28.25,79694.51,2.0,0.44835,0.00019,29.82211]
[1778204248997,28.25,79696.97,2.0,0.44882,0.00019,29.82756]
[1778204253185,28.25,79696.97,2.0,0.44881,0.00019,29.82437]
[1778204255862,28.25,79696.97,2.0,0.44882,0.00019,29.82439]
[1778204261082,28.26,79698.96,2.0,0.44919,0.00019,29.82878]
[1778204266116,28.26,79697.8,2.0,0.44898,0.00019,29.82631]
[1778204270706,28.26,79698.1,2.0,0.44904,0.00019,29.82698]
[1778204270839,28.26,79698.1,2.0,0.44904,0.00019,29.82698]
[1778204272847,28.26,79702.52,2.0,0.44986,0.00019,29.83652]
[1778204274057,28.26,79706.72,2.0,0.45065,0.00019,29.84546]
[1778204274149,28.26,79706.72,2.0,0.45065,0.00019,29.84546]
[1778204274208,28.26,79706.72,2.0,0.45065,0.00019,29.84546]
[1778204280515,28.26,79714.4,2.0,0.45207,0.00019,29.86149]
[1778204283536,28.26,79714.38,2.0,0.45207,0.00019,29.86144]
[1778204283657,28.26,79714.38,2.0,0.45207,0.00019,29.86144]
[1778204283740,28.26,79714.38,2.0,0.45207,0.00019,29.86144]
[1778204288489,28.26,79720.07,2.0,0.45313,0.00019,29.87307]
[1778204293330,28.26,79721.76,2.0,0.45344,0.00019,29.87651]
[1778204298214,28.27,79720.37,2.0,0.45319,0.00019,29.87374]
[1778204303393,28.27,79718.88,2.0,0.45292,0.00019,29.87075]
[1778204308429,28.27,79718.89,2.0,0.45292,0.00019,29.8708]
[1778204313464,28.27,79719.14,2.0,0.45297,0.00019,29.86811]
[1778204315491,28.27,79718.85,2.0,0.45291,0.00019,29.86753]
[1778204321520,28.28,79723.51,2.0,0.45379,0.00019,29.877]
[1778204326555,28.28,79723.7,2.0,0.45383,0.00019,29.87744]
[1778204329938,28.28,79723.42,2.0,0.45378,0.00019,29.87689]
[1778204329957,28.28,79723.42,2.0,0.45378,0.00019,29.87689]
[1778204335618,28.28,79722.95,2.0,0.4537,0.00019,29.87603]
[1778204342667,28.29,79724.19,2.0,0.45394,0.00019,29.87858]
[1778204347704,28.29,79726.17,2.0,0.45431,0.00019,29.88258]
[1778204352737,28.29,79726.67,2.0,0.45441,0.00019,29.88363]
[1778204353305,28.29,79726.67,2.0,0.45441,0.00019,29.88363]
[1778204360793,28.3,79724.28,2.0,0.45398,0.00019,29.87897]
[1778204363713,28.3,79724.54,2.0,0.45403,0.00019,29.87951]
[1778204368849,28.3,79726.78,2.0,0.45445,0.00019,29.88402]
[1778204373884,28.31,79728.37,2.0,0.45475,0.00019,29.88398]
[1778204374481,28.31,79728.37,2.0,0.45475,0.00019,29.88398]
[1778204376248,28.31,79730.31,2.0,0.45511,0.00019,29.88781]
[1778204376331,28.31,79730.31,2.0,0.45511,0.00019,29.88781]
[1778204376387,28.31,79730.31,2.0,0.45511,0.00019,29.88781]
[1778204376468,28.31,79730.31,2.0,0.45511,0.00019,29.88781]
[1778204377021,28.31,79743.35,2.0,0.45754,0.00019,29.91275]
[1778204381638,28.31,79748.21,2.0,0.45844,0.00019,29.92179]
[1778204382061,28.31,79756.93,2.0,0.46006,0.00019,29.93756]
[1778204382639,28.31,79756.93,2.0,0.46006,0.00019,29.93756]
[1778204383826,28.31,79759.95,2.0,0.46062,0.00019,29.94289]
[1778204383955,28.31,79771.38,2.0,0.46275,0.00019,29.96258]
[1778204385035,28.31,79771.38,2.0,0.46275,0.00019,29.96258]
[1778204385051,28.31,79779.69,2.0,0.46429,0.00019,29.97638]
[1778204389713,28.31,79778.71,2.0,0.46411,0.00019,29.97477]
[1778204390807,28.31,79778.71,2.0,0.46411,0.00019,29.97477]
[1778204391359,28.31,79780.03,2.0,0.46435,0.00019,29.97693]
[1778204391438,28.31,79780.03,2.0,0.46435,0.00019,29.97693]
[1778204395332,28.31,79784.98,2.0,0.46528,0.00019,29.98494]
[1778204402085,28.31,79785.12,2.0,0.4653,0.00019,29.98517]
[1778204407120,28.31,79784.38,2.0,0.46517,0.00019,29.984]
[1778204408216,28.31,79783.73,2.0,0.46505,0.00019,29.98296]
[1778204409134,28.31,79783.99,2.0,0.46509,0.00019,29.98337]
[1778204414408,28.31,79784.5,2.0,0.46519,0.00019,29.98416]
[1778204414483,28.31,79784.28,2.0,0.46514,0.00019,29.9838]
[1778204417798,28.31,79784.23,2.0,0.46513,0.00019,29.98372]
[1778204419204,28.31,79791.78,2.0,0.46654,0.00019,29.99565]
[1778204422624,28.31,79794.17,2.0,0.46698,0.00019,29.99935]
[1778204422638,28.31,79794.17,2.0,0.46698,0.00019,29.99935]
[1778204429051,28.31,79794.09,2.0,0.46697,0.00019,29.99924]
[1778204434301,28.31,79794.26,2.0,0.467,0.00019,29.99628]
[1778204434346,28.31,79794.26,2.0,0.467,0.00019,29.99628]
[1778204434347,28.31,79794.26,2.0,0.467,0.00019,29.99628]
[1778204434822,28.31,79794.26,2.0,0.467,0.00019,29.99628]
[1778204435447,28.31,79794.81,2.0,0.4671,0.00019,29.99713]
[1778204436062,28.31,79794.81,2.0,0.4671,0.00019,29.99713]
[1778204436122,28.31,79794.81,2.0,0.4671,0.00019,29.99713]
[1778204436139,28.31,79809.36,2.0,0.46981,0.00019,30.01878]
[1778204438713,28.31,79812.53,2.0,0.4704,0.00019,30.02331]
[1778204441999,28.31,79815.52,2.0,0.47096,0.00019,30.02752]
[1778204443121,28.31,79815.49,2.0,0.47095,0.00019,30.02747]
[1778204444529,28.31,79813.31,2.0,0.47054,0.00019,30.02439]
[1778204447014,28.31,79808.88,2.0,0.46971,0.00019,30.01805]
[1778204452436,28.3,79806.8,2.0,0.46933,0.00019,30.01502]
[1778204457471,28.3,79807.64,2.0,0.46948,0.00019,30.01624]
[1778204462506,28.3,79806.99,2.0,0.46936,0.00019,30.01528]
[1778204467541,28.3,79809.35,2.0,0.4698,0.00019,30.01869]
[1778204469707,28.3,79809.53,2.0,0.46983,0.00019,30.01895]
[1778204475606,28.3,79816.46,2.0,0.47112,0.00019,30.02875]
[1778204478340,28.3,79816.7,2.0,0.47116,0.00019,30.02908]
[1778204478806,28.3,79816.7,2.0,0.47116,0.00019,30.02908]
[1778204478821,28.3,79816.7,2.0,0.47116,0.00019,30.02908]
[1778204484670,28.29,79813.98,2.0,0.47065,0.00019,30.02524]
[1778204485589,28.29,79813.98,2.0,0.47065,0.00019,30.02524]
[1778204489918,28.29,79805.63,2.0,0.46909,0.00019,30.01322]
[1778204490369,28.29,79805.69,2.0,0.4691,0.00019,30.01331]
[1778204491114,28.29,79805.69,2.0,0.4691,0.00019,30.01331]
[1778204491156,28.29,79796.38,2.0,0.46736,0.00019,29.99616]
[1778204491979,28.29,79796.38,2.0,0.46736,0.00019,29.99616]
[1778204492016,28.29,79796.38,2.0,0.46736,0.00019,29.99616]
[1778204492294,28.29,79795.04,2.0,0.46711,0.00019,29.9941]
[1778204495844,28.29,79792.99,2.0,0.46673,0.00019,29.99096]
[1778204496240,28.3,79793.0,2.0,0.46674,0.00019,29.99098]
[1778204496756,28.3,79790.61,2.0,0.46629,0.00019,29.98725]
[1778204500784,28.3,79783.7,2.0,0.46501,0.00019,29.97629]
[1778204505046,28.3,79779.35,2.0,0.4642,0.00019,29.96924]
[1778204505095,28.3,79780.14,2.0,0.46434,0.00019,29.97053]
[1778204510576,28.3,79779.64,2.0,0.46426,0.00019,29.96977]
[1778204510613,28.3,79779.64,2.0,0.46426,0.00019,29.96977]
[1778204510618,28.3,79779.64,2.0,0.46426,0.00019,29.96977]
[1778204510943,28.3,79779.43,2.0,0.46422,0.00019,29.96943]
[1778204516897,28.29,79776.63,2.0,0.46369,0.00019,29.96474]
[1778204520332,28.29,79778.22,2.0,0.46398,0.00019,29.96732]
[1778204520366,28.29,79778.22,2.0,0.46398,0.00019,29.96732]
[1778204522624,28.29,79777.41,2.0,0.46382,0.00019,29.96596]
[1778204522940,28.29,79779.97,2.0,0.4643,0.00019,29.97016]
[1778204523256,28.29,79779.97,2.0,0.4643,0.00019,29.97016]
[1778204526380,28.29,79782.6,2.0,0.46479,0.00019,29.97446]
[1778204532005,28.3,79783.46,2.0,0.46496,0.00019,29.97591]
[1778204537042,28.3,79787.13,2.0,0.46565,0.00019,29.98181]
[1778204538854,28.3,79787.23,2.0,0.46567,0.00019,29.98198]
[1778204541836,28.3,79788.11,2.0,0.46584,0.00019,29.98339]
[1778204543377,28.3,79787.41,2.0,0.46571,0.00019,29.98229]
[1778204549126,28.31,79787.15,2.0,0.46566,0.00019,29.98191]
[1778204554162,28.31,79787.3,2.0,0.46569,0.00019,29.97894]
[1778204557465,28.31,79787.3,2.0,0.46569,0.00019,29.97894]
[1778204558155,28.31,79787.3,2.0,0.46569,0.00019,29.97894]
[1778204564232,28.31,79787.49,2.0,0.46573,0.00019,29.97928]
[1778204567118,28.31,79788.02,2.0,0.46583,0.00019,29.98012]
[1778204567147,28.31,79788.02,2.0,0.46583,0.00019,29.98012]
[1778204568241,28.31,79789.23,2.0,0.46605,0.00019,29.98203]
[1778204573295,28.31,79789.84,2.0,0.46617,0.00019,29.983]
[1778204579203,28.31,79789.61,2.0,0.46613,0.00019,29.98264]
[1778204579222,28.31,79789.61,2.0,0.46613,0.00019,29.98264]
[1778204584372,28.31,79788.47,2.0,0.46592,0.00019,29.98086]
[1778204589407,28.31,79789.78,2.0,0.46616,0.00019,29.98293]
[1778204594442,28.31,79788.65,2.0,0.46595,0.00019,29.98116]
[1778204599477,28.32,79787.8,2.0,0.4658,0.00019,29.97982]
[1778204604512,28.32,79788.58,2.0,0.46594,0.00019,29.98106]
[1778204609547,28.32,79788.75,2.0,0.46597,0.00019,29.98133]
[1778204614540,28.32,79789.39,2.0,0.46609,0.00019,29.97912]
[1778204620039,28.32,79789.78,2.0,0.46616,0.00019,29.97973]
[1778204623647,28.32,79798.0,2.0,0.46769,0.00019,29.99241]
[1778204628682,28.32,79797.82,2.0,0.46766,0.00019,29.99215]
[1778204633717,28.32,79798.23,2.0,0.46774,0.00019,29.99279]
[1778204638752,28.32,79798.15,2.0,0.46773,0.00019,29.99268]
[1778204643787,28.33,79797.04,2.0,0.46753,0.00019,29.99102]
[1778204646516,28.33,79798.97,2.0,0.46789,0.00019,29.99394]
[1778204646670,28.33,79798.97,2.0,0.46789,0.00019,29.99394]
[1778204646681,28.33,79798.97,2.0,0.46789,0.00019,29.99394]
[1778204646708,28.33,79798.97,2.0,0.46789,0.00019,29.99394]
[1778204651862,28.33,79808.62,2.0,0.46969,0.00019,30.00821]
[1778204654037,28.33,79808.46,2.0,0.46966,0.00019,30.00798]
[1778204657591,28.33,79805.98,2.0,0.4692,0.00019,30.0044]
[1778204662939,28.33,79807.03,2.0,0.4694,0.00019,30.00594]
[1778204668981,28.33,79806.12,2.0,0.46923,0.00019,30.00463]
[1778204676032,28.33,79806.2,2.0,0.46924,0.00019,30.00152]
[1778204681067,28.33,79806.7,2.0,0.46933,0.00019,30.00226]
[1778204681827,28.33,79806.7,2.0,0.46933,0.00019,30.00226]
[1778204682074,28.34,79798.1,2.0,0.46773,0.00019,29.98949]
[1778204682734,28.34,79798.1,2.0,0.46773,0.00019,29.98949]
[1778204683304,28.34,79798.1,2.0,0.46773,0.00019,29.98949]
[1778204683307,28.34,79798.1,2.0,0.46773,0.00019,29.98949]
[1778204683406,28.34,79789.7,2.0,0.46617,0.00019,29.97657]
[1778204685342,28.34,79789.47,2.0,0.46613,0.00019,29.97621]
[1778204685352,28.34,79789.47,2.0,0.46613,0.00019,29.97621]
[1778204685385,28.34,79789.47,2.0,0.46613,0.00019,29.97621]
[1778204686102,28.34,79780.88,2.0,0.46453,0.00019,29.9625]
[1778204688846,28.34,79779.18,2.0,0.46421,0.00019,29.95972]
[1778204694158,28.33,79779.05,2.0,0.46419,0.00019,29.95949]
[1778204698722,28.33,79779.67,2.0,0.4643,0.00019,29.9605]
[1778204698736,28.33,79779.67,2.0,0.4643,0.00019,29.9605]
[1778204698824,28.33,79779.67,2.0,0.4643,0.00019,29.9605]
[1778204700204,28.33,79779.67,2.0,0.4643,0.00019,29.9605]
[1778204700263,28.33,79779.67,2.0,0.4643,0.00019,29.9605]
[1778204704055,28.34,79779.02,2.0,0.46419,0.00019,29.95948]
[1778204704196,28.34,79779.02,2.0,0.46419,0.00019,29.95948]
[1778204704837,28.34,79784.11,2.0,0.46514,0.00019,29.96774]
[1778204705834,28.34,79787.82,2.0,0.46583,0.00019,29.97365]
[1778204706987,28.34,79788.08,2.0,0.46588,0.00019,29.97407]
[1778204707249,28.34,79787.58,2.0,0.46579,0.00019,29.97329]
[1778204712284,28.34,79788.32,2.0,0.46593,0.00019,29.97447]
[1778204717378,28.34,79784.02,2.0,0.46513,0.00019,29.96765]
[1778204718856,28.34,79784.54,2.0,0.46523,0.00019,29.96849]
[1778204725376,28.35,79784.3,2.0,0.46518,0.00019,29.96813]
[1778204730411,28.35,79783.76,2.0,0.46509,0.00019,29.96728]
[1778204735446,28.35,79784.63,2.0,0.46525,0.00019,29.96548]
[1778204740481,28.35,79787.99,2.0,0.46588,0.00019,29.97083]
[1778204745516,28.35,79787.95,2.0,0.46587,0.00019,29.97078]
[1778204750551,28.35,79786.11,2.0,0.46553,0.00019,29.96787]
[1778204755586,28.36,79786.92,2.0,0.46568,0.00019,29.96917]
[1778204760621,28.36,79787.07,2.0,0.46571,0.00019,29.96941]
[1778204762597,28.36,79786.96,2.0,0.46569,0.00019,29.96924]
[1778204762635,28.36,79786.94,2.0,0.46569,0.00019,29.96921]
[1778204767670,28.36,79786.79,2.0,0.46566,0.00019,29.969]
[1778204773173,28.36,79786.46,2.0,0.4656,0.00019,29.9685]
[1778204779775,28.37,79785.88,2.0,0.4655,0.00019,29.96762]
[1778204781118,28.37,79785.88,2.0,0.4655,0.00019,29.96762]
[1778204781219,28.37,79785.88,2.0,0.46551,0.00019,29.96763]
[1778204784071,28.37,79785.93,2.0,0.46551,0.00019,29.96771]
[1778204784438,28.37,79785.93,2.0,0.46551,0.00019,29.96771]
[1778204784145,28.37,79785.91,2.0,0.46551,0.00019,29.96769]
[1778204785242,28.37,79785.91,2.0,0.46551,0.00019,29.96769]
[1778204786616,28.37,79796.91,2.0,0.46756,0.00019,29.98477]
[1778204791860,28.37,79798.44,2.0,0.46784,0.00019,29.98387]
[1778204796894,28.37,79798.91,2.0,0.46793,0.00019,29.98458]
[1778204802936,28.37,79803.98,2.0,0.46887,0.00019,29.99212]
[1778204808978,28.37,79803.88,2.0,0.46885,0.00019,29.99198]
[1778204814013,28.37,79805.18,2.0,0.46909,0.00019,29.99389]
[1778204817512,28.37,79805.26,2.0,0.46911,0.00019,29.99401]
[1778204817811,28.37,79805.26,2.0,0.46911,0.00019,29.99401]
[1778204817886,28.37,79805.26,2.0,0.46911,0.00019,29.99401]
[1778204817887,28.37,79805.26,2.0,0.46911,0.00019,29.99401]
[1778204817892,28.37,79805.26,2.0,0.46911,0.00019,29.99401]
[1778204817962,28.37,79805.26,2.0,0.46911,0.00019,29.99401]
[1778204817992,28.37,79805.26,2.0,0.46911,0.00019,29.99401]
[1778204818037,28.37,79805.26,2.0,0.46911,0.00019,29.99401]
[1778204818125,28.37,79805.26,2.0,0.46911,0.00019,29.99401]
[1778204818272,28.37,79805.26,2.0,0.46911,0.00019,29.99401]
[1778204818341,28.37,79805.26,2.0,0.46911,0.00019,29.99401]
[1778204818491,28.37,79805.26,2.0,0.46911,0.00019,29.99401]
[1778204818530,28.37,79820.06,2.0,0.47186,0.00019,30.01495]
[1778204818704,28.37,79820.06,2.0,0.47186,0.00019,30.01495]
[1778204818707,28.37,79820.06,2.0,0.47186,0.00019,30.01495]
[1778204819039,28.37,79820.06,2.0,0.47186,0.00019,30.01495]
[1778204819133,28.37,79820.06,2.0,0.47186,0.00019,30.01495]
[1778204819171,28.37,79820.06,2.0,0.47186,0.00019,30.01495]
[1778204819183,28.37,79820.06,2.0,0.47186,0.00019,30.01495]
[1778204819353,28.37,79820.06,2.0,0.47186,0.00019,30.01495]
[1778204819392,28.37,79820.06,2.0,0.47186,0.00019,30.01495]
[1778204820807,28.37,79822.69,2.0,0.47235,0.00019,30.01851]
[1778204820810,28.37,79822.69,2.0,0.47235,0.00019,30.01851]
[1778204821291,28.37,79822.69,2.0,0.47235,0.00019,30.01851]
[1778204821297,28.37,79822.69,2.0,0.47235,0.00019,30.01851]
[1778204821319,28.37,79822.69,2.0,0.47235,0.00019,30.01851]
[1778204823744,28.37,79821.91,2.0,0.4722,0.00019,30.01744]
[1778204825054,28.37,79817.1,2.0,0.4713,0.00019,30.01084]
[1778204825164,28.37,79817.1,2.0,0.4713,0.00019,30.01084]
[1778204827337,28.37,79810.98,2.0,0.47016,0.00019,30.00223]
[1778204829327,28.36,79808.1,2.0,0.46963,0.00019,29.99809]
[1778204831880,28.36,79805.69,2.0,0.46918,0.00019,29.99459]
[1778204834862,28.36,79802.33,2.0,0.46856,0.00019,29.98965]
[1778204835183,28.36,79802.33,2.0,0.46856,0.00019,29.98965]
[1778204840804,28.36,79801.39,2.0,0.46838,0.00019,29.98826]
[1778204840871,28.36,79801.39,2.0,0.46838,0.00019,29.98826]
[1778204841125,28.36,79801.39,2.0,0.46838,0.00019,29.98826]
[1778204841289,28.36,79801.39,2.0,0.46838,0.00019,29.98826]
[1778204841311,28.36,79801.39,2.0,0.46838,0.00019,29.98826]
[1778204841482,28.36,79801.39,2.0,0.46838,0.00019,29.98826]
[1778204841362,28.36,79791.96,2.0,0.46663,0.00019,29.97393]
[1778204842065,28.36,79791.96,2.0,0.46663,0.00019,29.97393]
[1778204842585,28.36,79791.96,2.0,0.46663,0.00019,29.97393]
[1778204842215,28.37,79782.87,2.0,0.46494,0.00019,29.95958]
[1778204847257,28.37,79778.35,2.0,0.4641,0.00019,29.95228]
[1778204849099,28.37,79779.14,2.0,0.46425,0.00019,29.95358]
[1778204849264,28.37,79780.52,2.0,0.46451,0.00019,29.95584]
[1778204852220,28.37,79779.5,2.0,0.46432,0.00019,29.95096]
[1778204852801,28.37,79778.94,2.0,0.46421,0.00019,29.95005]
[1778204859334,28.37,79774.77,2.0,0.46343,0.00019,29.94316]
[1778204860038,28.37,79774.77,2.0,0.46343,0.00019,29.94316]
[1778204862154,28.37,79774.52,2.0,0.46339,0.00019,29.94274]
[1778204867390,28.37,79775.85,2.0,0.46363,0.00019,29.94494]
[1778204876453,28.37,79776.58,2.0,0.46377,0.00019,29.94615]
[1778204881488,28.37,79776.87,2.0,0.46382,0.00019,29.94663]
[1778204886523,28.37,79778.69,2.0,0.46416,0.00019,29.94962]
[1778204891558,28.37,79778.0,2.0,0.46403,0.00019,29.94848]
[1778204892384,28.37,79778.0,2.0,0.46403,0.00019,29.94848]
[1778204892388,28.37,79778.0,2.0,0.46403,0.00019,29.94848]
[1778204893395,28.37,79778.95,2.0,0.46421,0.00019,29.95004]
[1778204893572,28.37,79783.19,2.0,0.465,0.00019,29.95691]
[1778204896208,28.37,79784.88,2.0,0.46531,0.00019,29.95959]
[1778204896373,28.37,79784.88,2.0,0.46531,0.00019,29.95959]
[1778204896594,28.37,79782.13,2.0,0.4648,0.00019,29.95517]
[1778204901628,28.36,79776.43,2.0,0.46373,0.00019,29.94583]
[1778204901875,28.36,79776.43,2.0,0.46373,0.00019,29.94583]
[1778204902329,28.36,79776.43,2.0,0.46373,0.00019,29.94583]
[1778204905127,28.36,79786.16,2.0,0.46554,0.00019,29.96158]
[1778204911698,28.37,79784.52,2.0,0.46524,0.00019,29.95579]
[1778204916440,28.37,79785.83,2.0,0.46548,0.00019,29.9579]
[1778204923782,28.37,79785.24,2.0,0.46538,0.00019,29.95701]
[1778204928817,28.38,79783.08,2.0,0.46498,0.00019,29.95358]
[1778204933852,28.38,79782.35,2.0,0.46485,0.00019,29.95244]
[1778204938887,28.38,79781.34,2.0,0.46467,0.00019,29.95084]
[1778204943922,28.38,79782.29,2.0,0.46485,0.00019,29.95241]
[1778204948957,28.39,79782.4,2.0,0.46488,0.00019,29.95262]
[1778204953992,28.39,79781.22,2.0,0.46466,0.00019,29.95076]
[1778204959155,28.39,79782.84,2.0,0.46497,0.00019,29.95339]
[1778204965071,28.4,79784.62,2.0,0.46531,0.00019,29.9563]
[1778204971113,28.4,79783.4,2.0,0.46508,0.00019,29.95116]
[1778204976673,28.41,79782.76,2.0,0.46497,0.00019,29.95016]
[1778204976713,28.41,79782.76,2.0,0.46497,0.00019,29.95016]
[1778204985211,28.4,79778.6,2.0,0.46419,0.00019,29.94336]
[1778204991253,28.4,79772.89,2.0,0.46312,0.00019,29.93389]
[1778204993569,28.4,79770.86,2.0,0.46274,0.00019,29.93048]
[1778205000318,28.39,79770.33,2.0,0.46264,0.00019,29.92955]
[1778205007368,28.39,79769.66,2.0,0.46251,0.00019,29.92839]
[1778205012407,28.39,79770.28,2.0,0.46262,0.00019,29.92941]
[1778205017442,28.39,79765.95,2.0,0.46182,0.00019,29.92202]
[1778205022477,28.38,79764.13,2.0,0.46147,0.00019,29.91887]
[1778205026670,28.38,79764.25,2.0,0.4615,0.00019,29.91907]
[1778205026771,28.38,79764.21,2.0,0.46149,0.00019,29.91899]
[1778205027745,28.38,79764.21,2.0,0.46149,0.00019,29.91899]
[1778205027870,28.38,79758.92,2.0,0.4605,0.00019,29.90974]
[1778205032391,28.37,79754.12,2.0,0.45959,0.00019,29.89788]
[1778205037582,28.36,79756.55,2.0,0.46002,0.00019,29.90205]
[1778205045638,28.35,79757.48,2.0,0.46017,0.00019,29.90349]
[1778205054701,28.33,79756.2,2.0,0.4599,0.00019,29.90097]
[1778205059737,28.32,79754.86,2.0,0.45963,0.00019,29.89843]
[1778205064772,28.31,79753.85,2.0,0.45942,0.00019,29.89646]
[1778205070814,28.29,79754.31,2.0,0.45948,0.00019,29.89712]
[1778205074107,28.29,79754.5,2.0,0.45951,0.00019,29.89737]
[1778205074842,28.29,79758.88,2.0,0.46032,0.00019,29.90517]
[1778205077212,28.28,79766.0,2.0,0.46165,0.00019,29.91762]
[1778205082898,28.28,79766.92,2.0,0.46181,0.00019,29.91917]
[1778205084727,28.28,79766.92,2.0,0.46181,0.00019,29.91917]
[1778205091692,28.28,79765.02,2.0,0.46145,0.00019,29.91585]
[1778205091776,28.28,79765.02,2.0,0.46145,0.00019,29.91585]
[1778205098003,28.27,79762.77,2.0,0.46102,0.00019,29.90864]
[1778205101785,28.27,79762.12,2.0,0.4609,0.00019,29.90749]
[1778205101864,28.27,79762.3,2.0,0.46093,0.00019,29.90779]
[1778205109080,28.27,79762.13,2.0,0.46089,0.00019,29.90742]
[1778205111220,28.27,79762.13,2.0,0.46089,0.00019,29.90742]
[1778205117136,28.26,79761.99,2.0,0.46085,0.00019,29.9071]
[1778205120021,28.26,79761.9,2.0,0.46083,0.00019,29.90693]
[1778205120063,28.26,79761.9,2.0,0.46083,0.00019,29.90693]
[1778205120140,28.26,79761.9,2.0,0.46083,0.00019,29.90693]
[1778205120570,28.26,79761.9,2.0,0.46083,0.00019,29.90693]
[1778205120735,28.26,79761.9,2.0,0.46083,0.00019,29.90693]
[1778205120783,28.26,79761.9,2.0,0.46083,0.00019,29.90693]
[1778205120849,28.26,79761.9,2.0,0.46083,0.00019,29.90693]
[1778205120869,28.26,79754.82,2.0,0.45951,0.00019,29.89431]
[1778205121167,28.26,79742.16,2.0,0.45715,0.00019,29.87096]
[1778205123071,28.26,79740.43,2.0,0.45683,0.00019,29.86768]
[1778205124807,28.26,79740.54,2.0,0.45685,0.00019,29.86789]
[1778205132245,28.26,79745.09,2.0,0.45769,0.00019,29.87642]
[1778205137279,28.25,79745.11,2.0,0.45769,0.00019,29.87644]
[1778205142807,28.25,79743.85,2.0,0.45746,0.00019,29.87407]
[1778205148356,28.25,79744.99,2.0,0.45766,0.00019,29.87618]
[1778205153392,28.25,79746.81,2.0,0.458,0.00019,29.87631]
[1778205158427,28.25,79746.73,2.0,0.45798,0.00019,29.87614]
[1778205163462,28.25,79746.68,2.0,0.45797,0.00019,29.87603]
[1778205172525,28.24,79746.86,2.0,0.45799,0.00019,29.87632]
[1778205177563,28.24,79748.55,2.0,0.45831,0.00019,29.87942]
[1778205180765,28.24,79749.4,2.0,0.45846,0.00019,29.88098]
[1778205186626,28.24,79748.29,2.0,0.45825,0.00019,29.8789]
[1778205191661,28.24,79748.36,2.0,0.45826,0.00019,29.879]
[1778205196696,28.24,79749.44,2.0,0.45846,0.00019,29.88097]
[1778205201618,28.24,79749.26,2.0,0.45843,0.00019,29.88063]
[1778205201635,28.24,79749.26,2.0,0.45843,0.00019,29.88063]
[1778205201953,28.24,79749.26,2.0,0.45843,0.00019,29.88063]
[1778205201960,28.24,79749.26,2.0,0.45843,0.00019,29.88063]
[1778205206767,28.23,79756.55,2.0,0.45978,0.00019,29.89383]
[1778205208815,28.23,79756.68,2.0,0.4598,0.00019,29.89406]
[1778205214823,28.23,79756.85,2.0,0.45982,0.00019,29.89107]
[1778205218808,28.23,79756.57,2.0,0.45977,0.00019,29.89055]
[1778205221546,28.23,79756.57,2.0,0.45977,0.00019,29.89054]
[1778205221558,28.23,79756.57,2.0,0.45977,0.00019,29.89054]
[1778205223511,28.22,79757.13,2.0,0.45987,0.00019,29.89152]
[1778205223670,28.22,79757.13,2.0,0.45987,0.00019,29.89152]
[1778205228921,28.22,79760.33,2.0,0.46046,0.00019,29.89717]
[1778205233956,28.22,79760.68,2.0,0.46052,0.00019,29.89775]
[1778205238066,28.21,79761.06,2.0,0.46058,0.00019,29.89839]
[1778205244026,28.21,79760.95,2.0,0.46055,0.00019,29.89812]
[1778205249477,28.21,79761.51,2.0,0.46065,0.00019,29.89907]
[1778205249578,28.2,79761.48,2.0,0.46064,0.00019,29.899]
[1778205255109,28.2,79762.65,2.0,0.46086,0.00019,29.90102]
[1778205260144,28.2,79763.03,2.0,0.46092,0.00019,29.90164]
[1778205265179,28.19,79763.56,2.0,0.46102,0.00019,29.90253]
[1778205271221,28.19,79763.53,2.0,0.461,0.00019,29.8992]
[1778205274772,28.19,79764.27,2.0,0.46114,0.00019,29.90048]
[1778205274834,28.19,79763.72,2.0,0.46103,0.00019,29.8995]
[1778205280284,28.18,79764.56,2.0,0.46118,0.00019,29.90092]
[1778205285320,28.18,79761.19,2.0,0.46054,0.00019,29.89494]
[1778205292362,28.18,79760.77,2.0,0.46046,0.00019,29.89415]
[1778205292369,28.18,79760.77,2.0,0.46046,0.00019,29.89415]
[1778205294809,28.17,79755.09,2.0,0.45939,0.00019,29.88393]
[1778205300424,28.17,79752.44,2.0,0.45889,0.00019,29.87906]
[1778205305459,28.17,79753.71,2.0,0.45912,0.00019,29.88135]
[1778205309693,28.17,79753.75,2.0,0.45913,0.00019,29.88141]
[1778205310807,28.17,79753.27,2.0,0.45904,0.00019,29.88053]
[1778205313483,28.17,79749.59,2.0,0.45835,0.00019,29.87376]
[1778205314005,28.17,79749.59,2.0,0.45835,0.00019,29.87376]
[1778205314808,28.17,79749.55,2.0,0.45834,0.00019,29.87368]
[1778205322733,28.16,79751.05,2.0,0.45862,0.00019,29.87643]
[1778205329627,28.16,79746.44,2.0,0.45775,0.00019,29.86786]
[1778205335669,28.16,79746.24,2.0,0.45771,0.00019,29.86424]
[1778205341711,28.16,79745.89,2.0,0.45764,0.00019,29.86359]
[1778205347810,28.16,79745.33,2.0,0.45754,0.00019,29.86253]
[1778205354808,28.15,79743.14,2.0,0.4571,0.00019,29.85819]
[1778205355295,28.15,79743.14,2.0,0.4571,0.00019,29.85819]
[1778205361826,28.14,79739.06,2.0,0.45631,0.00019,29.85021]
[1778205370927,28.13,79735.38,2.0,0.45562,0.00019,29.84309]
[1778205375962,28.14,79738.25,2.0,0.45616,0.00019,29.84866]
[1778205380997,28.14,79738.39,2.0,0.45619,0.00019,29.84894]
[1778205386032,28.14,79736.6,2.0,0.45585,0.00019,29.84549]
[1778205391067,28.14,79735.52,2.0,0.45565,0.00019,29.84017]
[1778205396102,28.14,79735.82,2.0,0.4557,0.00019,29.84076]
[1778205402145,28.14,79735.95,2.0,0.45573,0.00019,29.84102]
[1778205409193,28.14,79735.36,2.0,0.45562,0.00019,29.83988]
[1778205417249,28.14,79735.4,2.0,0.45563,0.00019,29.83997]
[1778205419788,28.14,79735.26,2.0,0.4556,0.00019,29.83969]
[1778205422284,28.14,79744.05,2.0,0.45725,0.00019,29.85654]
[1778205428326,28.14,79744.7,2.0,0.45737,0.00019,29.85774]
[1778205435375,28.13,79748.14,2.0,0.458,0.00019,29.86411]
[1778205437508,28.13,79748.14,2.0,0.458,0.00019,29.86411]
[1778205437563,28.13,79748.14,2.0,0.458,0.00019,29.86411]
[1778205437602,28.13,79748.14,2.0,0.458,0.00019,29.86411]
[1778205437791,28.13,79748.14,2.0,0.458,0.00019,29.86411]
[1778205439403,28.13,79755.66,2.0,0.45941,0.00019,29.8779]
[1778205441701,28.13,79757.23,2.0,0.4597,0.00019,29.88074]
[1778205442457,28.13,79758.62,2.0,0.45996,0.00019,29.88323]
[1778205448466,28.13,79759.65,2.0,0.46015,0.00019,29.88502]
[1778205454309,28.12,79759.52,2.0,0.46012,0.00019,29.88477]
[1778205454420,28.12,79759.52,2.0,0.46012,0.00019,29.88477]
[1778205454638,28.12,79759.52,2.0,0.46012,0.00019,29.88477]
[1778205455861,28.12,79754.71,2.0,0.45921,0.00019,29.87281]
[1778205458651,28.12,79744.77,2.0,0.45734,0.00019,29.85438]
[1778205458752,28.12,79744.77,2.0,0.45734,0.00019,29.85438]
[1778205464049,28.12,79745.42,2.0,0.45746,0.00019,29.85558]
[1778205464051,28.12,79745.42,2.0,0.45746,0.00019,29.85558]
[1778205467177,28.12,79739.21,2.0,0.4563,0.00019,29.84376]
[1778205467266,28.12,79738.19,2.0,0.45611,0.00019,29.8418]
[1778205467386,28.12,79738.19,2.0,0.45611,0.00019,29.8418]
[1778205467914,28.12,79738.19,2.0,0.45611,0.00019,29.8418]
[1778205471993,28.12,79735.07,2.0,0.45552,0.00019,29.83575]
[1778205477671,28.12,79728.34,2.0,0.45426,0.00019,29.82251]
[1778205482706,28.12,79729.67,2.0,0.45451,0.00019,29.82517]
[1778205488748,28.12,79730.49,2.0,0.45467,0.00019,29.82681]
[1778205490005,28.12,79730.49,2.0,0.45467,0.00019,29.82681]
[1778205490010,28.12,79730.49,2.0,0.45467,0.00019,29.82681]
[1778205494125,28.12,79730.55,2.0,0.45468,0.00019,29.82693]
[1778205494131,28.12,79730.55,2.0,0.45468,0.00019,29.82693]
[1778205499826,28.12,79731.87,2.0,0.45493,0.00019,29.82955]
[1778205504861,28.12,79731.85,2.0,0.45493,0.00019,29.82952]
[1778205509898,28.12,79732.15,2.0,0.45498,0.00019,29.83012]
[1778205514933,28.12,79736.55,2.0,0.4558,0.00019,29.83548]
[1778205515738,28.12,79736.55,2.0,0.4558,0.00019,29.83548]
[1778205525007,28.12,79735.85,2.0,0.45567,0.00019,29.83411]
[1778205530039,28.12,79736.71,2.0,0.45583,0.00019,29.83577]
[1778205535075,28.12,79736.25,2.0,0.45574,0.00019,29.83486]
[1778205540110,28.12,79736.33,2.0,0.45576,0.00019,29.835]
[1778205545145,28.12,79733.48,2.0,0.45522,0.00019,29.82943]
[1778205550180,28.12,79734.04,2.0,0.45532,0.00019,29.83052]
[1778205555215,28.12,79737.43,2.0,0.45596,0.00019,29.8371]
[1778205560250,28.12,79737.45,2.0,0.45596,0.00019,29.83712]
[1778205566292,28.12,79737.84,2.0,0.45603,0.00019,29.83786]
[1778205571327,28.11,79738.05,2.0,0.45606,0.00019,29.83501]
[1778205576364,28.11,79736.36,2.0,0.45574,0.00019,29.83172]
[1778205581399,28.11,79736.86,2.0,0.45583,0.00019,29.83267]
[1778205586434,28.11,79736.7,2.0,0.4558,0.00019,29.83235]
[1778205592476,28.11,79736.72,2.0,0.4558,0.00019,29.83237]
[1778205597511,28.11,79738.05,2.0,0.45605,0.00019,29.83493]
[1778205600355,28.11,79738.0,2.0,0.45604,0.00019,29.83483]
[1778205600388,28.11,79738.0,2.0,0.45604,0.00019,29.83483]
[1778205600506,28.11,79738.0,2.0,0.45604,0.00019,29.83483]
[1778205600612,28.11,79738.0,2.0,0.45604,0.00019,29.83483]
[1778205600630,28.11,79738.0,2.0,0.45604,0.00019,29.83483]
[1778205601539,28.11,79747.23,2.0,0.45777,0.00019,29.85237]
[1778205603559,28.11,79753.48,2.0,0.45894,0.00019,29.86393]
[1778205607517,28.11,79749.75,2.0,0.45824,0.00019,29.85703]
[1778205612616,28.1,79745.59,2.0,0.45746,0.00019,29.84922]
[1778205617651,28.1,79746.52,2.0,0.45763,0.00019,29.85094]
[1778205626714,28.1,79745.84,2.0,0.45749,0.00019,29.84962]
[1778205631749,28.1,79746.48,2.0,0.4576,0.00019,29.84756]
[1778205639805,28.1,79746.2,2.0,0.45755,0.00019,29.847]
[1778205643234,28.1,79746.16,2.0,0.45754,0.00019,29.84692]
[1778205648868,28.09,79746.26,2.0,0.45756,0.00019,29.84709]
[1778205652555,28.09,79746.39,2.0,0.45758,0.00019,29.84733]
[1778205652795,28.09,79746.39,2.0,0.45758,0.00019,29.84733]
[1778205653001,28.09,79746.39,2.0,0.45758,0.00019,29.84733]
[1778205653265,28.09,79746.39,2.0,0.45758,0.00019,29.84733]
[1778205653366,28.09,79730.89,2.0,0.45467,0.00019,29.81741]
[1778205654910,28.09,79721.59,2.0,0.45293,0.00019,29.79872]
[1778205659945,28.1,79715.05,2.0,0.45171,0.00019,29.78528]
[1778205661809,28.1,79713.84,2.0,0.45148,0.00019,29.78277]
[1778205662174,28.1,79713.84,2.0,0.45148,0.00019,29.78277]
[1778205662237,28.1,79713.84,2.0,0.45148,0.00019,29.78277]
[1778205662246,28.1,79713.84,2.0,0.45148,0.00019,29.78277]
[1778205665850,28.1,79711.39,2.0,0.45103,0.00019,29.77769]
[1778205669316,28.1,79711.85,2.0,0.45112,0.00019,29.77871]
[1778205671439,28.11,79711.4,2.0,0.45104,0.00019,29.7778]
[1778205680775,28.11,79706.69,2.0,0.45018,0.00019,29.76797]
[1778205682269,28.12,79706.52,2.0,0.45015,0.00019,29.76767]
[1778205682360,28.12,79706.47,2.0,0.45015,0.00019,29.76759]
[1778205683736,28.12,79704.61,2.0,0.4498,0.00019,29.76362]
[1778205683737,28.12,79704.61,2.0,0.4498,0.00019,29.76362]
[1778205684020,28.12,79704.61,2.0,0.4498,0.00019,29.76362]
[1778205684068,28.12,79704.61,2.0,0.4498,0.00019,29.76362]
[1778205684138,28.12,79704.61,2.0,0.4498,0.00019,29.76362]
[1778205684182,28.12,79704.61,2.0,0.4498,0.00019,29.76362]
[1778205684230,28.12,79704.61,2.0,0.4498,0.00019,29.76362]
[1778205684389,28.12,79692.29,2.0,0.4475,0.00019,29.73666]
[1778205684542,28.12,79692.29,2.0,0.4475,0.00019,29.73666]
[1778205685233,28.12,79692.29,2.0,0.4475,0.00019,29.73666]
[1778205685401,28.12,79683.55,2.0,0.44586,0.00019,29.7169]
[1778205685816,28.12,79683.55,2.0,0.44586,0.00019,29.7169]
[1778205685929,28.12,79683.55,2.0,0.44586,0.00019,29.7169]
[1778205685979,28.12,79683.55,2.0,0.44586,0.00019,29.7169]
[1778205687288,28.12,79683.44,2.0,0.44584,0.00019,29.71663]
[1778205689119,28.12,79683.93,2.0,0.44593,0.00019,29.71773]
[1778205689175,28.12,79683.93,2.0,0.44593,0.00019,29.71773]
[1778205693898,28.11,79679.6,2.0,0.4451,0.00019,29.70441]
[1778205694335,28.11,79679.6,2.0,0.4451,0.00019,29.70441]
[1778205694369,28.11,79679.6,2.0,0.4451,0.00019,29.70441]
[1778205694617,28.11,79673.46,2.0,0.44395,0.00019,29.69006]
[1778205695220,28.11,79673.46,2.0,0.44395,0.00019,29.69006]
[1778205695245,28.11,79665.9,2.0,0.44253,0.00019,29.67207]
[1778205695574,28.11,79665.9,2.0,0.44253,0.00019,29.67207]
[1778205696202,28.11,79665.9,2.0,0.44253,0.00019,29.67207]
[1778205696405,28.11,79665.9,2.0,0.44253,0.00019,29.67207]
[1778205696484,28.11,79649.41,2.0,0.43945,0.00019,29.63156]
[1778205696989,28.11,79649.41,2.0,0.43945,0.00019,29.63156]
[1778205700290,28.11,79644.99,2.0,0.43863,0.00019,29.62042]
[1778205700637,28.11,79644.92,2.0,0.43862,0.00019,29.62024]
[1778205701091,28.11,79644.92,2.0,0.43862,0.00019,29.62024]
[1778205701308,28.11,79644.92,2.0,0.43862,0.00019,29.62024]
[1778205701349,28.11,79644.92,2.0,0.43862,0.00019,29.62024]
[1778205701471,28.11,79644.92,2.0,0.43862,0.00019,29.62024]
[1778205701510,28.11,79644.92,2.0,0.43862,0.00019,29.62024]
[1778205701602,28.11,79643.76,2.0,0.4384,0.00019,29.6173]
[1778205701801,28.11,79643.76,2.0,0.4384,0.00019,29.6173]
[1778205701952,28.11,79643.76,2.0,0.4384,0.00019,29.6173]
[1778205702492,28.11,79624.58,2.0,0.43482,0.00019,29.56729]
[1778205702747,28.11,79624.58,2.0,0.43482,0.00019,29.56729]
[1778205703086,28.11,79624.58,2.0,0.43482,0.00019,29.56729]
[1778205703214,28.11,79624.58,2.0,0.43482,0.00019,29.56729]
[1778205703262,28.11,79619.53,2.0,0.43388,0.00019,29.55375]
[1778205703766,28.11,79619.53,2.0,0.43388,0.00019,29.55375]
[1778205703771,28.11,79619.53,2.0,0.43388,0.00019,29.55375]
[1778205704403,28.11,79619.53,2.0,0.43388,0.00019,29.55375]
[1778205704733,28.11,79619.68,2.0,0.43391,0.00019,29.55418]
[1778205710311,28.12,79617.69,2.0,0.43356,0.00019,29.54898]
[1778205710779,28.12,79617.69,2.0,0.43356,0.00019,29.54898]
[1778205715297,28.12,79617.54,2.0,0.43354,0.00019,29.5487]
[1778205715489,28.12,79617.54,2.0,0.43354,0.00019,29.5487]
[1778205715717,28.12,79617.67,2.0,0.43357,0.00019,29.54908]
[1778205715845,28.12,79617.67,2.0,0.43357,0.00019,29.54908]
[1778205716371,28.12,79593.04,2.0,0.42899,0.00019,29.4804]
[1778205716621,28.12,79593.04,2.0,0.42899,0.00019,29.4804]
[1778205716743,28.12,79593.04,2.0,0.42899,0.00019,29.4804]
[1778205717249,28.12,79593.04,2.0,0.42899,0.00019,29.4804]
[1778205717340,28.12,79593.04,2.0,0.42899,0.00019,29.4804]
[1778205717497,28.12,79593.04,2.0,0.42899,0.00019,29.4804]
[1778205717366,28.12,79565.48,2.0,0.42387,0.00019,29.39894]
[1778205717721,28.12,79565.48,2.0,0.42387,0.00019,29.39894]
[1778205718070,28.12,79565.48,2.0,0.42387,0.00019,29.39894]
[1778205718109,28.12,79565.48,2.0,0.42387,0.00019,29.39894]
[1778205718124,28.12,79565.48,2.0,0.42387,0.00019,29.39894]
[1778205718306,28.12,79565.48,2.0,0.42387,0.00019,29.39894]
[1778205718481,28.12,79565.48,2.0,0.42387,0.00019,29.39894]
[1778205718505,28.12,79565.48,2.0,0.42387,0.00019,29.39894]
[1778205718456,28.12,79574.92,2.0,0.42562,0.00019,29.42737]
[1778205719379,28.12,79571.17,2.0,0.42492,0.00019,29.41613]
[1778205719641,28.12,79571.17,2.0,0.42492,0.00019,29.41613]
[1778205719984,28.12,79571.17,2.0,0.42492,0.00019,29.41613]
[1778205720922,28.12,79574.63,2.0,0.42556,0.00019,29.42647]
[1778205721898,28.12,79574.81,2.0,0.4256,0.00019,29.427]
[1778205721992,28.12,79574.81,2.0,0.4256,0.00019,29.427]
[1778205725249,28.12,79568.95,2.0,0.4245,0.00019,29.40935]
[1778205726734,28.12,79570.06,2.0,0.42471,0.00019,29.41266]
[1778205726765,28.12,79570.06,2.0,0.42471,0.00019,29.41266]
[1778205727270,28.12,79570.06,2.0,0.42471,0.00019,29.41266]
[1778205727321,28.12,79570.06,2.0,0.42471,0.00019,29.41266]
[1778205727435,28.12,79573.92,2.0,0.42542,0.00019,29.42423]
[1778205730243,28.12,79573.24,2.0,0.42529,0.00019,29.42217]
[1778205735363,28.12,79570.52,2.0,0.42479,0.00019,29.41395]
[1778205740526,28.12,79571.31,2.0,0.42493,0.00019,29.41627]
[1778205745147,28.12,79569.23,2.0,0.42454,0.00019,29.40995]
[1778205745561,28.11,79558.21,2.0,0.42249,0.00019,29.37626]
[1778205747046,28.11,79558.21,2.0,0.42249,0.00019,29.37626]
[1778205747350,28.11,79558.21,2.0,0.42249,0.00019,29.37626]
[1778205747866,28.11,79555.7,2.0,0.42203,0.00019,29.36845]
[1778205749736,28.11,79551.03,2.0,0.42116,0.00019,29.35385]
[1778205751374,28.11,79551.07,2.0,0.42117,0.00019,29.35398]
[1778205751415,28.11,79551.07,2.0,0.42117,0.00019,29.35398]
[1778205756647,28.11,79548.82,2.0,0.42074,0.00019,29.34358]
[1778205759669,28.11,79557.65,2.0,0.42237,0.00019,29.37112]
[1778205764704,28.11,79558.83,2.0,0.42259,0.00019,29.3747]
[1778205770156,28.11,79556.71,2.0,0.42219,0.00019,29.36808]
[1778205770506,28.11,79555.85,2.0,0.42203,0.00019,29.36538]
[1778205770661,28.11,79555.85,2.0,0.42203,0.00019,29.36538]
[1778205772761,28.11,79566.29,2.0,0.42396,0.00019,29.39744]
[1778205776307,28.11,79567.0,2.0,0.42409,0.00019,29.39955]
[1778205776347,28.11,79567.0,2.0,0.42409,0.00019,29.39955]
[1778205777527,28.11,79567.44,2.0,0.42417,0.00019,29.40083]
[1778205778079,28.1,79573.7,2.0,0.42533,0.00019,29.41968]
[1778205778245,28.1,79573.7,2.0,0.42533,0.00019,29.41968]
[1778205779764,28.1,79584.7,2.0,0.42737,0.00019,29.45221]
[1778205780018,28.1,79584.7,2.0,0.42737,0.00019,29.45221]
[1778205780088,28.1,79584.7,2.0,0.42737,0.00019,29.45221]
[1778205780110,28.1,79584.7,2.0,0.42737,0.00019,29.45221]
[1778205780298,28.1,79584.7,2.0,0.42737,0.00019,29.45221]
[1778205780347,28.1,79589.2,2.0,0.42821,0.00019,29.46532]
[1778205781827,28.11,79600.2,2.0,0.43026,0.00019,29.49685]
[1778205783295,28.11,79600.2,2.0,0.43026,0.00019,29.49685]
[1778205783306,28.11,79600.2,2.0,0.43026,0.00019,29.49685]
[1778205783653,28.11,79603.74,2.0,0.43092,0.00019,29.50689]
[1778205783815,28.11,79603.74,2.0,0.43092,0.00019,29.50689]
[1778205784370,28.11,79603.74,2.0,0.43092,0.00019,29.50689]
[1778205784603,28.11,79603.74,2.0,0.43092,0.00019,29.50689]
[1778205784462,28.11,79613.66,2.0,0.43277,0.00019,29.53441]
[1778205785533,28.11,79613.66,2.0,0.43277,0.00019,29.53441]
[1778205786153,28.11,79619.44,2.0,0.43385,0.00019,29.55016]
[1778205787029,28.11,79624.37,2.0,0.43477,0.00019,29.56342]
[1778205787632,28.11,79622.54,2.0,0.43443,0.00019,29.55853]
[1778205787751,28.11,79622.54,2.0,0.43443,0.00019,29.55853]
[1778205788113,28.11,79622.54,2.0,0.43443,0.00019,29.55853]
[1778205788671,28.11,79623.46,2.0,0.4346,0.00019,29.56101]
[1778205788785,28.11,79623.46,2.0,0.4346,0.00019,29.56101]
[1778205788861,28.11,79623.46,2.0,0.4346,0.00019,29.56101]
[1778205788943,28.11,79623.46,2.0,0.4346,0.00019,29.56101]
[1778205788975,28.11,79623.46,2.0,0.4346,0.00019,29.56101]
[1778205789133,28.11,79623.46,2.0,0.4346,0.00019,29.56101]
[1778205790317,28.11,79627.32,2.0,0.43532,0.00019,29.5713]
[1778205793273,28.11,79631.28,2.0,0.43606,0.00019,29.58176]
[1778205793337,28.11,79631.28,2.0,0.43606,0.00019,29.58176]
[1778205797263,28.11,79636.52,2.0,0.43704,0.00019,29.59544]
[1778205797265,28.11,79636.52,2.0,0.43704,0.00019,29.59544]
[1778205797542,28.11,79636.52,2.0,0.43704,0.00019,29.59544]
[1778205799975,28.11,79643.92,2.0,0.43842,0.00019,29.61447]
[1778205805010,28.11,79642.33,2.0,0.43813,0.00019,29.61048]
[1778205806798,28.11,79640.64,2.0,0.43782,0.00019,29.60616]
[1778205806842,28.11,79640.64,2.0,0.43782,0.00019,29.60616]
[1778205806847,28.11,79640.64,2.0,0.43782,0.00019,29.60616]
[1778205807577,28.11,79640.64,2.0,0.43782,0.00019,29.60616]
[1778205808117,28.11,79637.12,2.0,0.43716,0.00019,29.5971]
[1778205809072,28.11,79634.33,2.0,0.43664,0.00019,29.58985]
[1778205809732,28.11,79632.61,2.0,0.43632,0.00019,29.58536]
[1778205809805,28.11,79632.61,2.0,0.43632,0.00019,29.58536]
[1778205810046,28.11,79622.77,2.0,0.43449,0.00019,29.5593]
[1778205811040,28.11,79622.77,2.0,0.43449,0.00019,29.5593]
[1778205811053,28.11,79613.4,2.0,0.43273,0.00019,29.53065]
[1778205815502,28.12,79618.03,2.0,0.4336,0.00019,29.54333]
[1778205816453,28.12,79612.96,2.0,0.43266,0.00019,29.52952]
[1778205819939,28.12,79610.39,2.0,0.43219,0.00019,29.52254]
[1778205822554,28.12,79603.33,2.0,0.43088,0.00019,29.50296]
[1778205822575,28.12,79603.33,2.0,0.43088,0.00019,29.50296]
[1778205822729,28.12,79605.58,2.0,0.4313,0.00019,29.50929]
[1778205823438,28.12,79605.58,2.0,0.4313,0.00019,29.50929]
[1778205823517,28.12,79614.94,2.0,0.43304,0.00019,29.53515]
[1778205824215,28.12,79614.94,2.0,0.43304,0.00019,29.53515]
[1778205828978,28.12,79617.4,2.0,0.43351,0.00019,29.54193]
[1778205829339,28.12,79617.4,2.0,0.43351,0.00019,29.54193]
[1778205829459,28.12,79617.4,2.0,0.43351,0.00019,29.54193]
[1778205829463,28.12,79617.4,2.0,0.43351,0.00019,29.54193]
[1778205830021,28.13,79619.31,2.0,0.43387,0.00019,29.54714]
[1778205830188,28.13,79628.9,2.0,0.43565,0.00019,29.57276]
[1778205830847,28.13,79628.9,2.0,0.43565,0.00019,29.57276]
[1778205831143,28.13,79628.9,2.0,0.43565,0.00019,29.57276]
[1778205831292,28.13,79628.9,2.0,0.43565,0.00019,29.57276]
[1778205831361,28.13,79628.9,2.0,0.43565,0.00019,29.57276]
[1778205831479,28.13,79628.9,2.0,0.43565,0.00019,29.57276]
[1778205835148,28.13,79629.07,2.0,0.43569,0.00019,29.57324]
[1778205836105,28.13,79627.87,2.0,0.43547,0.00019,29.57007]
[1778205836452,28.13,79627.87,2.0,0.43547,0.00019,29.57007]
[1778205837475,28.13,79630.07,2.0,0.43588,0.00019,29.57589]
[1778205838446,28.13,79632.24,2.0,0.43628,0.00019,29.58159]
[1778205839880,28.13,79639.66,2.0,0.43767,0.00019,29.60084]
[1778205841753,28.13,79639.95,2.0,0.43772,0.00019,29.60158]
[1778205841834,28.13,79639.9,2.0,0.43771,0.00019,29.60145]
[1778205841931,28.13,79639.9,2.0,0.43771,0.00019,29.60145]
[1778205841955,28.13,79639.9,2.0,0.43771,0.00019,29.60145]
[1778205842282,28.13,79653.17,2.0,0.44019,0.00019,29.63496]
[1778205845303,28.13,79662.38,2.0,0.4419,0.00019,29.65751]
[1778205845790,28.13,79662.38,2.0,0.4419,0.00019,29.65751]
[1778205845855,28.13,79662.38,2.0,0.4419,0.00019,29.65751]
[1778205847953,28.13,79662.72,2.0,0.44196,0.00019,29.65829]
[1778205853599,28.12,79662.6,2.0,0.44193,0.00019,29.6579]
[1778205861721,28.12,79657.7,2.0,0.441,0.00019,29.64579]
[1778205864403,28.11,79653.38,2.0,0.44019,0.00019,29.6351]
[1778205869367,28.11,79651.45,2.0,0.43982,0.00019,29.63023]
[1778205869407,28.11,79651.45,2.0,0.43982,0.00019,29.63023]
[1778205870282,28.11,79646.57,2.0,0.43891,0.00019,29.61796]
[1778205877755,28.11,79639.44,2.0,0.43758,0.00019,29.59655]
[1778205883570,28.12,79641.77,2.0,0.43802,0.00019,29.60261]
[1778205884364,28.12,79641.77,2.0,0.43802,0.00019,29.60261]
[1778205888207,28.12,79641.14,2.0,0.4379,0.00019,29.60104]
[1778205888259,28.12,79641.14,2.0,0.4379,0.00019,29.60104]
[1778205893641,28.12,79634.21,2.0,0.43661,0.00019,29.58316]
[1778205897394,28.12,79630.12,2.0,0.43585,0.00019,29.57245]
[1778205897858,28.12,79626.83,2.0,0.43524,0.00019,29.56376]
[1778205899382,28.12,79626.08,2.0,0.4351,0.00019,29.56177]
[1778205899914,28.12,79626.0,2.0,0.43509,0.00019,29.56157]
[1778205900652,28.12,79626.0,2.0,0.43509,0.00019,29.56157]
[1778205904716,28.12,79629.87,2.0,0.43581,0.00019,29.57185]
[1778205904960,28.12,79628.26,2.0,0.43551,0.00019,29.56761]
[1778205904971,28.12,79628.26,2.0,0.43551,0.00019,29.56761]
[1778205905086,28.12,79628.26,2.0,0.43551,0.00019,29.56761]
[1778205905726,28.12,79617.01,2.0,0.43342,0.00019,29.53747]
[1778205910762,28.12,79611.85,2.0,0.43247,0.00019,29.5235]
[1778205915453,28.13,79620.45,2.0,0.43408,0.00019,29.54703]
[1778205918519,28.13,79623.66,2.0,0.43468,0.00019,29.55566]
[1778205918687,28.13,79623.66,2.0,0.43468,0.00019,29.55566]
[1778205918835,28.13,79625.94,2.0,0.4351,0.00019,29.56177]
[1778205918912,28.13,79625.94,2.0,0.4351,0.00019,29.56177]
[1778205920231,28.13,79628.21,2.0,0.43553,0.00019,29.56779]
[1778205925868,28.13,79635.07,2.0,0.43681,0.00019,29.58581]
[1778205929312,28.13,79635.37,2.0,0.43687,0.00019,29.5866]
[1778205930853,28.13,79633.88,2.0,0.43659,0.00019,29.58272]
[1778205932077,28.13,79634.59,2.0,0.43672,0.00019,29.58457]
[1778205934293,28.13,79630.27,2.0,0.43591,0.00019,29.57001]
[1778205936945,28.13,79619.98,2.0,0.43399,0.00019,29.54264]
[1778205938035,28.13,79619.98,2.0,0.43399,0.00019,29.54264]
[1778205938064,28.13,79619.98,2.0,0.43399,0.00019,29.54264]
[1778205938750,28.13,79619.98,2.0,0.43399,0.00019,29.54264]
[1778205938959,28.13,79608.69,2.0,0.43189,0.00019,29.51182]
[1778205939808,28.13,79608.69,2.0,0.43189,0.00019,29.51182]
[1778205942063,28.13,79602.19,2.0,0.43069,0.00019,29.49374]
[1778205943809,28.14,79601.86,2.0,0.43063,0.00019,29.49288]
[1778205948148,28.14,79601.06,2.0,0.43049,0.00019,29.49078]
[1778205950804,28.14,79600.59,2.0,0.43041,0.00019,29.48952]
[1778205957185,28.15,79601.84,2.0,0.43066,0.00019,29.49325]
[1778205960438,28.15,79601.93,2.0,0.43069,0.00019,29.49364]
[1778205960502,28.15,79601.93,2.0,0.43069,0.00019,29.49364]
[1778205962215,28.15,79607.51,2.0,0.43173,0.00019,29.5093]
[1778205964786,28.16,79609.07,2.0,0.43202,0.00019,29.51367]
[1778205965813,28.16,79607.83,2.0,0.4318,0.00019,29.51027]
[1778205966243,28.16,79607.3,2.0,0.4317,0.00019,29.5088]
[1778205967809,28.16,79605.41,2.0,0.43135,0.00019,29.50361]
[1778205972792,28.16,79604.08,2.0,0.43112,0.00019,29.50007]
[1778205973314,28.16,79603.35,2.0,0.43098,0.00019,29.49806]
[1778205975063,28.17,79602.83,2.0,0.43089,0.00019,29.49667]
[1778205975142,28.17,79602.83,2.0,0.43089,0.00019,29.49667]
[1778205975212,28.17,79597.08,2.0,0.42983,0.00019,29.4805]
[1778205978418,28.17,79595.67,2.0,0.42957,0.00019,29.47652]
[1778205982858,28.17,79594.19,2.0,0.4293,0.00019,29.47239]
[1778205982891,28.17,79594.19,2.0,0.4293,0.00019,29.47239]
[1778205982894,28.17,79594.19,2.0,0.4293,0.00019,29.47239]
[1778205982950,28.17,79594.19,2.0,0.4293,0.00019,29.47239]
[1778205983268,28.17,79583.06,2.0,0.42723,0.00019,29.44018]
[1778205983977,28.17,79583.06,2.0,0.42723,0.00019,29.44018]
[1778205985618,28.17,79578.07,2.0,0.4263,0.00019,29.42546]
[1778205986671,28.17,79575.48,2.0,0.42581,0.00019,29.41774]
[1778205986852,28.16,79571.42,2.0,0.42506,0.00019,29.40558]
[1778205987296,28.16,79563.6,2.0,0.42361,0.00019,29.38194]
[1778205988917,28.16,79562.74,2.0,0.42345,0.00019,29.3793]
[1778205989572,28.16,79562.74,2.0,0.42345,0.00019,29.3793]
[1778205989646,28.16,79564.01,2.0,0.42368,0.00019,29.38315]
[1778205990317,28.16,79564.01,2.0,0.42368,0.00019,29.38315]
[1778205990317,28.16,79571.04,2.0,0.42498,0.00019,29.40438]
[1778205992591,28.16,79574.54,2.0,0.42562,0.00019,29.41154]
[1778205992740,28.16,79574.54,2.0,0.42562,0.00019,29.41154]
[1778205998487,28.16,79574.06,2.0,0.42552,0.00019,29.40992]
[1778205998609,28.16,79574.06,2.0,0.42552,0.00019,29.40992]
[1778205999380,28.16,79583.55,2.0,0.42728,0.00019,29.4379]
[1778206001308,28.16,79583.8,2.0,0.42733,0.00019,29.43865]
[1778206001384,28.16,79583.8,2.0,0.42733,0.00019,29.43865]
[1778206006726,28.16,79584.96,2.0,0.42755,0.00019,29.44218]
[1778206006731,28.16,79584.96,2.0,0.42755,0.00019,29.44218]
[1778206006740,28.16,79584.96,2.0,0.42755,0.00019,29.44218]
[1778206008793,28.16,79590.88,2.0,0.42865,0.00019,29.45938]
[1778206009372,28.16,79592.2,2.0,0.4289,0.00019,29.46319]
[1778206009452,28.16,79592.85,2.0,0.42902,0.00019,29.46507]
[1778206014487,28.17,79592.34,2.0,0.42894,0.00019,29.46383]
[1778206019522,28.17,79591.7,2.0,0.42884,0.00019,29.46221]
[1778206024557,28.18,79591.81,2.0,0.42888,0.00019,29.46276]
[1778206029784,28.19,79590.11,2.0,0.42858,0.00019,29.45806]
[1778206029879,28.19,79587.81,2.0,0.42815,0.00019,29.45148]
[1778206030147,28.19,79587.81,2.0,0.42815,0.00019,29.45148]
[1778206030553,28.19,79587.81,2.0,0.42815,0.00019,29.45148]
[1778206031439,28.19,79587.29,2.0,0.42806,0.00019,29.44999]
[1778206031481,28.19,79587.29,2.0,0.42806,0.00019,29.44999]
[1778206031557,28.19,79587.29,2.0,0.42806,0.00019,29.44999]
[1778206033166,28.19,79585.91,2.0,0.4278,0.00019,29.44595]
[1778206038501,28.19,79583.26,2.0,0.42731,0.00019,29.43822]
[1778206039251,28.19,79582.65,2.0,0.4272,0.00019,29.43644]
[1778206041136,28.19,79577.44,2.0,0.42623,0.00019,29.42116]
[1778206041177,28.19,79577.44,2.0,0.42623,0.00019,29.42116]
[1778206041362,28.19,79577.44,2.0,0.42623,0.00019,29.42116]
[1778206041500,28.19,79577.44,2.0,0.42623,0.00019,29.42116]
[1778206041677,28.19,79564.02,2.0,0.42375,0.00019,29.38093]
[1778206043233,28.19,79560.98,2.0,0.42318,0.00019,29.37163]
[1778206043612,28.19,79560.98,2.0,0.42318,0.00019,29.37163]
[1778206045262,28.19,79557.89,2.0,0.42261,0.00019,29.3621]
[1778206048201,28.18,79550.64,2.0,0.42126,0.00019,29.33953]
[1778206048211,28.18,79550.64,2.0,0.42126,0.00019,29.33953]
[1778206054768,28.18,79552.12,2.0,0.42152,0.00019,29.34076]
[1778206055387,28.18,79552.12,2.0,0.42152,0.00019,29.34076]
[1778206059804,28.18,79542.27,2.0,0.41969,0.00018,29.30969]
[1778206061183,28.18,79542.91,2.0,0.41981,0.00018,29.31172]
[1778206063966,28.18,79541.67,2.0,0.41958,0.00018,29.30778]
[1778206064665,28.18,79541.67,2.0,0.41958,0.00018,29.30778]
[1778206065013,28.18,79541.31,2.0,0.41951,0.00018,29.30664]
[1778206067732,28.18,79542.11,2.0,0.41966,0.00018,29.30919]
[1778206067879,28.18,79533.9,2.0,0.41814,0.00018,29.28287]
[1778206068306,28.18,79533.9,2.0,0.41814,0.00018,29.28287]
[1778206068354,28.18,79533.9,2.0,0.41814,0.00018,29.28287]
[1778206068360,28.18,79533.9,2.0,0.41814,0.00018,29.28287]
[1778206068365,28.18,79533.9,2.0,0.41814,0.00018,29.28287]
[1778206068454,28.18,79533.9,2.0,0.41814,0.00018,29.28287]
[1778206068518,28.18,79533.9,2.0,0.41814,0.00018,29.28287]
[1778206068575,28.18,79533.9,2.0,0.41814,0.00018,29.28287]
[1778206068724,28.18,79533.9,2.0,0.41814,0.00018,29.28287]
[1778206068775,28.18,79533.9,2.0,0.41814,0.00018,29.28287]
[1778206068834,28.18,79533.9,2.0,0.41814,0.00018,29.28287]
[1778206068933,28.18,79533.9,2.0,0.41814,0.00018,29.28287]
[1778206068882,28.18,79526.5,2.0,0.41678,0.00018,29.2588]
[1778206068964,28.18,79526.5,2.0,0.41678,0.00018,29.2588]
[1778206070405,28.18,79525.0,2.0,0.4165,0.00018,29.2539]
[1778206070489,28.18,79525.0,2.0,0.4165,0.00018,29.2539]
[1778206070590,28.18,79525.0,2.0,0.4165,0.00018,29.2539]
[1778206071903,28.18,79527.11,2.0,0.41689,0.00018,29.26085]
[1778206072085,28.18,79533.67,2.0,0.41811,0.00018,29.28222]
[1778206073169,28.18,79535.75,2.0,0.41849,0.00018,29.28895]
[1778206073196,28.18,79535.75,2.0,0.41849,0.00018,29.28895]
[1778206074041,28.18,79542.01,2.0,0.41965,0.00018,29.30899]
[1778206074121,28.18,79542.01,2.0,0.41965,0.00018,29.30899]
[1778206076779,28.18,79547.01,2.0,0.42058,0.00018,29.32482]
[1778206081867,28.18,79549.07,2.0,0.42096,0.00019,29.33127]
[1778206081945,28.18,79548.52,2.0,0.42085,0.00019,29.32953]
[1778206082980,28.18,79557.54,2.0,0.42252,0.00019,29.3576]
[1778206085007,28.18,79561.02,2.0,0.42317,0.00019,29.36829]
[1778206085842,28.18,79561.02,2.0,0.42317,0.00019,29.36829]
[1778206087803,28.18,79562.51,2.0,0.42344,0.00019,29.37284]
[1778206088034,28.18,79567.61,2.0,0.42439,0.00019,29.3883]
[1778206089027,28.18,79555.59,2.0,0.42216,0.00019,29.35152]
[1778206094062,28.18,79556.12,2.0,0.42225,0.00019,29.3531]
[1778206099035,28.18,79555.48,2.0,0.42213,0.00019,29.35106]
[1778206099766,28.18,79549.33,2.0,0.42099,0.00019,29.33186]
[1778206104385,28.18,79547.72,2.0,0.42069,0.00019,29.32676]
[1778206104465,28.18,79547.72,2.0,0.42069,0.00019,29.32676]
[1778206104565,28.18,79547.69,2.0,0.42068,0.00019,29.32663]
[1778206105285,28.18,79555.41,2.0,0.42211,0.00019,29.35074]
[1778206111181,28.17,79556.24,2.0,0.42225,0.00019,29.34993]
[1778206113523,28.17,79556.65,2.0,0.42232,0.00019,29.35119]
[1778206113844,28.17,79556.65,2.0,0.42232,0.00019,29.35119]
[1778206113868,28.17,79557.2,2.0,0.42242,0.00019,29.35285]
[1778206115598,28.17,79553.56,2.0,0.42175,0.00019,29.34157]
[1778206115604,28.17,79553.05,2.0,0.42165,0.00019,29.33994]
[1778206121713,28.17,79554.19,2.0,0.42186,0.00019,29.34342]
[1778206121814,28.17,79554.19,2.0,0.42185,0.00019,29.34339]
[1778206123314,28.17,79555.34,2.0,0.42207,0.00019,29.34696]
[1778206123355,28.17,79554.16,2.0,0.42185,0.00019,29.34326]
[1778206126286,28.17,79562.24,2.0,0.42334,0.00019,29.36813]
[1778206128191,28.17,79562.1,2.0,0.42331,0.00019,29.36768]
[1778206128209,28.17,79562.1,2.0,0.42331,0.00019,29.36768]
[1778206128640,28.17,79562.1,2.0,0.42331,0.00019,29.36768]
[1778206128683,28.17,79562.1,2.0,0.42331,0.00019,29.36768]
[1778206128958,28.17,79562.1,2.0,0.42331,0.00019,29.36768]
[1778206134342,28.16,79568.14,2.0,0.42442,0.00019,29.38579]
[1778206139377,28.16,79568.92,2.0,0.42455,0.00019,29.38796]
[1778206142402,28.16,79576.14,2.0,0.42588,0.00019,29.40947]
[1778206143407,28.16,79576.14,2.0,0.42588,0.00019,29.40947]
[1778206146095,28.16,79577.91,2.0,0.42621,0.00019,29.41472]
[1778206151464,28.16,79580.01,2.0,0.42661,0.00019,29.42109]
[1778206157175,28.16,79580.77,2.0,0.42676,0.00019,29.42343]
[1778206162541,28.17,79581.19,2.0,0.42685,0.00019,29.42486]
[1778206167964,28.17,79580.8,2.0,0.42679,0.00019,29.42383]
[1778206175632,28.17,79581.13,2.0,0.42685,0.00019,29.42172]
[1778206176207,28.17,79581.13,2.0,0.42685,0.00019,29.42172]
[1778206176949,28.17,79581.13,2.0,0.42685,0.00019,29.42172]
[1778206176966,28.18,79581.21,2.0,0.42687,0.00019,29.42197]
[1778206177604,28.18,79581.21,2.0,0.42687,0.00019,29.42197]
[1778206179713,28.18,79584.98,2.0,0.42757,0.00019,29.43304]
[1778206182342,28.18,79586.24,2.0,0.42781,0.00019,29.43678]
[1778206182462,28.18,79586.24,2.0,0.42781,0.00019,29.43678]
[1778206182557,28.18,79586.24,2.0,0.42781,0.00019,29.43678]
[1778206182682,28.18,79581.55,2.0,0.42694,0.00019,29.42312]
[1778206187717,28.18,79573.74,2.0,0.4255,0.00019,29.40008]
[1778206188210,28.18,79573.74,2.0,0.4255,0.00019,29.40008]
[1778206188943,28.18,79573.74,2.0,0.4255,0.00019,29.40008]
[1778206193659,28.18,79572.26,2.0,0.42522,0.00019,29.39552]
[1778206193672,28.18,79572.26,2.0,0.42522,0.00019,29.39552]
[1778206199801,28.17,79576.1,2.0,0.42591,0.00019,29.40668]
[1778206206850,28.16,79575.65,2.0,0.4258,0.00019,29.40507]
[1778206211885,28.16,79575.95,2.0,0.42585,0.00019,29.40577]
[1778206216921,28.15,79576.0,2.0,0.42584,0.00019,29.40573]
[1778206218262,28.15,79576.75,2.0,0.42598,0.00019,29.40792]
[1778206218502,28.15,79576.75,2.0,0.42598,0.00019,29.40792]
[1778206218617,28.15,79576.75,2.0,0.42598,0.00019,29.40792]
[1778206218721,28.15,79576.75,2.0,0.42598,0.00019,29.40792]
[1778206218817,28.15,79576.75,2.0,0.42598,0.00019,29.40792]
[1778206218935,28.15,79574.26,2.0,0.42551,0.00019,29.40047]
[1778206220949,28.15,79566.28,2.0,0.42403,0.00019,29.37647]
[1778206225984,28.15,79566.69,2.0,0.42411,0.00019,29.37771]
[1778206229086,28.15,79566.69,2.0,0.42411,0.00019,29.37771]
[1778206229112,28.15,79566.82,2.0,0.42413,0.00019,29.3781]
[1778206233033,28.15,79567.2,2.0,0.42419,0.00019,29.37586]
[1778206238068,28.15,79563.1,2.0,0.42342,0.00019,29.36326]
[1778206239312,28.15,79562.73,2.0,0.42335,0.00019,29.3621]
[1778206239413,28.15,79562.73,2.0,0.42335,0.00019,29.36208]
[1778206242071,28.15,79562.68,2.0,0.42334,0.00019,29.36192]
[1778206247132,28.15,79559.71,2.0,0.42278,0.00019,29.35276]
[1778206251772,28.14,79562.18,2.0,0.42324,0.00019,29.36032]
[1778206256820,28.14,79560.28,2.0,0.42288,0.00019,29.35447]
[1778206260298,28.14,79559.87,2.0,0.42281,0.00019,29.35319]
[1778206260314,28.14,79559.87,2.0,0.42281,0.00019,29.35319]
[1778206260332,28.14,79559.87,2.0,0.42281,0.00019,29.35319]
[1778206260404,28.14,79559.87,2.0,0.42281,0.00019,29.35319]
[1778206260499,28.14,79559.87,2.0,0.42281,0.00019,29.35319]
[1778206260588,28.14,79560.17,2.0,0.42286,0.00019,29.3541]
[1778206261231,28.14,79568.14,2.0,0.42434,0.00019,29.37841]
[1778206262628,28.14,79568.14,2.0,0.42434,0.00019,29.37841]
[1778206262714,28.14,79576.56,2.0,0.42591,0.00019,29.40369]
[1778206267211,28.15,79576.87,2.0,0.42597,0.00019,29.40467]
[1778206271807,28.15,79580.41,2.0,0.42663,0.00019,29.41524]
[1778206272816,28.15,79580.76,2.0,0.4267,0.00019,29.41632]
[1778206272872,28.15,79580.79,2.0,0.42671,0.00019,29.41644]
[1778206273150,28.15,79580.79,2.0,0.42671,0.00019,29.41644]
[1778206273204,28.15,79580.79,2.0,0.42671,0.00019,29.41644]
[1778206277235,28.15,79585.04,2.0,0.42751,0.00019,29.42905]
[1778206279664,28.16,79584.83,2.0,0.42748,0.00019,29.42855]
[1778206279723,28.16,79594.02,2.0,0.42919,0.00019,29.45518]
[1778206281373,28.16,79584.62,2.0,0.42745,0.00019,29.42808]
[1778206286408,28.17,79584.97,2.0,0.42753,0.00019,29.42936]
[1778206287164,28.17,79584.97,2.0,0.42753,0.00019,29.42936]
[1778206292450,28.17,79587.27,2.0,0.42797,0.00019,29.43305]
[1778206293854,28.17,79587.27,2.0,0.42797,0.00019,29.43305]
[1778206298492,28.18,79595.39,2.0,0.4295,0.00019,29.45666]
[1778206300028,28.18,79595.39,2.0,0.4295,0.00019,29.45666]
[1778206300438,28.18,79595.39,2.0,0.42951,0.00019,29.45669]
[1778206303079,28.18,79600.21,2.0,0.43041,0.00019,29.47039]
[1778206304948,28.19,79603.9,2.0,0.4311,0.00019,29.48078]
[1778206305807,28.19,79604.85,2.0,0.43127,0.00019,29.48345]
[1778206306147,28.19,79604.85,2.0,0.43127,0.00019,29.48345]
[1778206306611,28.19,79611.19,2.0,0.43245,0.00019,29.501]
[1778206311455,28.19,79618.04,2.0,0.43373,0.00019,29.5197]
[1778206311486,28.19,79618.04,2.0,0.43373,0.00019,29.5197]
[1778206312329,28.19,79620.55,2.0,0.4342,0.00019,29.52646]
[1778206314494,28.19,79623.35,2.0,0.43472,0.00019,29.53395]
[1778206316029,28.19,79623.93,2.0,0.43483,0.00019,29.5355]
[1778206319847,28.19,79622.29,2.0,0.43452,0.00019,29.53113]
[1778206321653,28.19,79614.73,2.0,0.43312,0.00019,29.51076]
[1778206323961,28.19,79615.93,2.0,0.43334,0.00019,29.51403]
[1778206324938,28.19,79615.5,2.0,0.43326,0.00019,29.51288]
[1778206326916,28.19,79626.06,2.0,0.43523,0.00019,29.54122]
[1778206331326,28.19,79633.23,2.0,0.43656,0.00019,29.56004]
[1778206331354,28.19,79633.23,2.0,0.43656,0.00019,29.56004]
[1778206331455,28.19,79633.23,2.0,0.43656,0.00019,29.56004]
[1778206332112,28.19,79633.23,2.0,0.43656,0.00019,29.56004]
[1778206332164,28.19,79633.23,2.0,0.43656,0.00019,29.56004]
[1778206332196,28.19,79633.23,2.0,0.43656,0.00019,29.56004]
[1778206333458,28.19,79642.41,2.0,0.43827,0.00019,29.58366]
[1778206333802,28.19,79642.41,2.0,0.43827,0.00019,29.58366]
[1778206333865,28.19,79642.41,2.0,0.43827,0.00019,29.58366]
[1778206336494,28.19,79647.21,2.0,0.43917,0.00019,29.59582]
[1778206342800,28.19,79648.83,2.0,0.43948,0.00019,29.59999]
[1778206344676,28.2,79644.97,2.0,0.43876,0.00019,29.5903]
[1778206344723,28.2,79644.97,2.0,0.43876,0.00019,29.5903]
[1778206344775,28.2,79644.97,2.0,0.43876,0.00019,29.5903]
[1778206344909,28.2,79644.97,2.0,0.43876,0.00019,29.5903]
[1778206346836,28.2,79628.44,2.0,0.43569,0.00019,29.54768]
[1778206351871,28.2,79630.2,2.0,0.43601,0.00019,29.54904]
[1778206356906,28.2,79629.32,2.0,0.43584,0.00019,29.54675]
[1778206361942,28.2,79632.96,2.0,0.43652,0.00019,29.55629]
[1778206363201,28.2,79632.96,2.0,0.43652,0.00019,29.55629]
[1778206371294,28.2,79634.28,2.0,0.43677,0.00019,29.55972]
[1778206372014,28.2,79626.97,2.0,0.43541,0.00019,29.54058]
[1778206377049,28.2,79625.16,2.0,0.43508,0.00019,29.53583]
[1778206380149,28.2,79624.62,2.0,0.43498,0.00019,29.53441]
[1778206386112,28.2,79626.95,2.0,0.43541,0.00019,29.54064]
[1778206391147,28.2,79626.63,2.0,0.43536,0.00019,29.53985]
[1778206394644,28.2,79623.69,2.0,0.43482,0.00019,29.53209]
[1778206395175,28.2,79616.15,2.0,0.43341,0.00019,29.51185]
[1778206400210,28.21,79615.59,2.0,0.43332,0.00019,29.51045]
[1778206404090,28.21,79614.97,2.0,0.43321,0.00019,29.50882]
[1778206409273,28.21,79611.27,2.0,0.43253,0.00019,29.49886]
[1778206414033,28.21,79611.98,2.0,0.43266,0.00019,29.4976]
[1778206417068,28.22,79611.78,2.0,0.43263,0.00019,29.49711]
[1778206417070,28.22,79611.78,2.0,0.43263,0.00019,29.49711]
[1778206417246,28.22,79611.78,2.0,0.43263,0.00019,29.49711]
[1778206418354,28.22,79609.77,2.0,0.43226,0.00019,29.49164]
[1778206418438,28.22,79609.77,2.0,0.43226,0.00019,29.49164]
[1778206424379,28.22,79611.32,2.0,0.43255,0.00019,29.49601]
[1778206429413,28.22,79611.35,2.0,0.43256,0.00019,29.49613]
[1778206434448,28.22,79612.74,2.0,0.43283,0.00019,29.5]
[1778206438680,28.22,79612.99,2.0,0.43288,0.00019,29.50073]
[1778206444518,28.23,79611.82,2.0,0.43267,0.00019,29.49761]
[1778206449553,28.23,79615.7,2.0,0.43339,0.00019,29.50823]
[1778206452066,28.23,79615.65,2.0,0.43338,0.00019,29.5081]
[1778206454012,28.23,79616.32,2.0,0.43351,0.00019,29.50993]
[1778206454766,28.23,79617.0,2.0,0.43364,0.00019,29.51178]
[1778206460630,28.23,79620.55,2.0,0.4343,0.00019,29.52137]
[1778206463486,28.23,79623.2,2.0,0.43479,0.00019,29.52845]
[1778206466552,28.23,79623.51,2.0,0.43485,0.00019,29.52927]
[1778206467002,28.23,79623.51,2.0,0.43485,0.00019,29.52927]
[1778206468686,28.23,79632.39,2.0,0.4365,0.00019,29.55262]
[1778206471296,28.23,79633.56,2.0,0.43672,0.00019,29.55566]
[1778206471654,28.23,79634.97,2.0,0.43698,0.00019,29.55931]
[1778206476743,28.23,79638.46,2.0,0.43762,0.00019,29.56503]
[1778206481778,28.23,79638.91,2.0,0.43771,0.00019,29.56619]
[1778206488827,28.23,79638.94,2.0,0.43771,0.00019,29.56629]
[1778206493699,28.23,79638.94,2.0,0.43771,0.00019,29.56629]
[1778206497112,28.23,79633.44,2.0,0.43669,0.00019,29.55213]
[1778206497182,28.23,79633.44,2.0,0.43669,0.00019,29.55213]
[1778206497515,28.23,79631.77,2.0,0.43638,0.00019,29.54778]
[1778206497721,28.23,79631.77,2.0,0.43638,0.00019,29.54778]
[1778206497873,28.23,79631.77,2.0,0.43638,0.00019,29.54778]
[1778206498129,28.23,79631.77,2.0,0.43638,0.00019,29.54778]
[1778206499038,28.23,79625.57,2.0,0.43523,0.00019,29.5315]
[1778206500429,28.23,79617.3,2.0,0.43369,0.00019,29.50941]
[1778206504320,28.23,79613.83,2.0,0.43305,0.00019,29.50005]
[1778206505253,28.23,79614.67,2.0,0.43321,0.00019,29.50234]
[1778206506705,28.23,79613.4,2.0,0.43297,0.00019,29.49892]
[1778206507444,28.23,79611.15,2.0,0.43255,0.00019,29.49275]
[1778206514012,28.23,79609.79,2.0,0.43228,0.00019,29.48878]
[1778206519047,28.22,79609.77,2.0,0.43226,0.00019,29.48856]
[1778206524082,28.22,79612.39,2.0,0.43276,0.00019,29.49581]
[1778206529119,28.23,79612.63,2.0,0.43281,0.00019,29.49654]
[1778206532003,28.23,79613.53,2.0,0.43297,0.00019,29.49575]
[1778206533821,28.23,79617.09,2.0,0.43363,0.00019,29.50542]
[1778206533972,28.23,79617.09,2.0,0.43363,0.00019,29.50542]
[1778206537029,28.23,79621.52,2.0,0.43446,0.00019,29.51734]
[1778206539903,28.23,79617.11,2.0,0.43364,0.00019,29.50552]
[1778206541058,28.23,79616.9,2.0,0.4336,0.00019,29.50496]
[1778206543281,28.23,79617.46,2.0,0.4337,0.00019,29.50649]
[1778206548259,28.23,79608.36,2.0,0.43202,0.00019,29.48176]
[1778206550772,28.23,79606.65,2.0,0.43171,0.00019,29.47708]
[1778206554384,28.23,79605.62,2.0,0.43152,0.00019,29.47429]
[1778206554403,28.23,79605.62,2.0,0.43152,0.00019,29.47429]
[1778206554459,28.24,79605.51,2.0,0.4315,0.00019,29.474]
[1778206560343,28.24,79602.72,2.0,0.43099,0.00019,29.46637]
[1778206560686,28.24,79602.72,2.0,0.43099,0.00019,29.46637]
[1778206560825,28.24,79602.72,2.0,0.43099,0.00019,29.46637]
[1778206561438,28.24,79602.72,2.0,0.43099,0.00019,29.46637]
[1778206561350,28.24,79612.36,2.0,0.43278,0.00019,29.49298]
[1778206565365,28.24,79614.55,2.0,0.43319,0.00019,29.49897]
[1778206565367,28.24,79614.55,2.0,0.43319,0.00019,29.49897]
[1778206570413,28.24,79618.14,2.0,0.43386,0.00019,29.5087]
[1778206573339,28.24,79615.85,2.0,0.43344,0.00019,29.50253]
[1778206574347,28.24,79610.73,2.0,0.43249,0.00019,29.4886]
[1778206574428,28.24,79610.73,2.0,0.43249,0.00019,29.4886]
[1778206574441,28.24,79599.51,2.0,0.4304,0.00019,29.45749]
[1778206579367,28.24,79597.51,2.0,0.43004,0.00019,29.45194]
[1778206580776,28.25,79597.07,2.0,0.42996,0.00019,29.45075]
[1778206584485,28.25,79596.79,2.0,0.42992,0.00019,29.45005]
[1778206585336,28.25,79596.79,2.0,0.42992,0.00019,29.45005]
[1778206585341,28.25,79596.13,2.0,0.4298,0.00019,29.44822]
[1778206585642,28.25,79596.13,2.0,0.4298,0.00019,29.44822]
[1778206588808,28.25,79591.72,2.0,0.42898,0.00019,29.4357]
[1778206593692,28.25,79593.63,2.0,0.42933,0.00019,29.43786]
[1778206595588,28.25,79586.5,2.0,0.428,0.00019,29.41738]
[1778206597136,28.25,79586.5,2.0,0.428,0.00019,29.41738]
[1778206601672,28.25,79586.19,2.0,0.42795,0.00019,29.41663]
[1778206607672,28.26,79588.52,2.0,0.4284,0.00019,29.42349]
[1778206609118,28.26,79588.52,2.0,0.4284,0.00019,29.42349]
[1778206609226,28.26,79588.52,2.0,0.4284,0.00019,29.42349]
[1778206613029,28.26,79583.84,2.0,0.42753,0.00019,29.40999]
[1778206613341,28.26,79583.84,2.0,0.42753,0.00019,29.40999]
[1778206613419,28.26,79582.38,2.0,0.42726,0.00019,29.40572]
[1778206613717,28.26,79571.32,2.0,0.42521,0.00019,29.37309]
[1778206616743,28.26,79566.51,2.0,0.42432,0.00018,29.35869]
[1778206617612,28.26,79562.33,2.0,0.42355,0.00018,29.34603]
[1778206618090,28.26,79562.33,2.0,0.42355,0.00018,29.34603]
[1778206618972,28.26,79558.69,2.0,0.42288,0.00018,29.3349]
[1778206621331,28.26,79554.74,2.0,0.42214,0.00018,29.32273]
[1778206621353,28.26,79554.74,2.0,0.42214,0.00018,29.32273]
[1778206621384,28.26,79554.74,2.0,0.42214,0.00018,29.32273]
[1778206621574,28.25,79548.05,2.0,0.42091,0.00018,29.30187]
[1778206621763,28.25,79548.05,2.0,0.42091,0.00018,29.30187]
[1778206621811,28.25,79548.05,2.0,0.42091,0.00018,29.30187]
[1778206622305,28.25,79527.5,2.0,0.41711,0.00018,29.23619]
[1778206622616,28.25,79527.5,2.0,0.41711,0.00018,29.23619]
[1778206624041,28.25,79525.12,2.0,0.41667,0.00018,29.22842]
[1778206624116,28.25,79522.15,2.0,0.41613,0.00018,29.21869]
[1778206625412,28.25,79522.15,2.0,0.41613,0.00018,29.21869]
[1778206627745,28.25,79517.46,2.0,0.41526,0.00018,29.20323]
[1778206627760,28.25,79517.46,2.0,0.41526,0.00018,29.20323]
[1778206627914,28.25,79517.46,2.0,0.41526,0.00018,29.20323]
[1778206627996,28.25,79517.46,2.0,0.41526,0.00018,29.20323]
[1778206628027,28.25,79517.46,2.0,0.41526,0.00018,29.20323]
[1778206628077,28.25,79517.46,2.0,0.41526,0.00018,29.20323]
[1778206628088,28.25,79517.46,2.0,0.41526,0.00018,29.20323]
[1778206628119,28.25,79517.46,2.0,0.41526,0.00018,29.20323]
[1778206628171,28.25,79517.46,2.0,0.41526,0.00018,29.20323]
[1778206628234,28.25,79517.46,2.0,0.41526,0.00018,29.20323]
[1778206628373,28.25,79517.46,2.0,0.41526,0.00018,29.20323]
[1778206628523,28.25,79517.46,2.0,0.41526,0.00018,29.20323]
[1778206628387,28.26,79502.79,2.0,0.41256,0.00018,29.15388]
[1778206629273,28.26,79502.79,2.0,0.41256,0.00018,29.15388]
[1778206629407,28.26,79502.79,2.0,0.41256,0.00018,29.15388]
[1778206629445,28.25,79466.35,2.0,0.40586,0.00018,29.02538]
[1778206629922,28.25,79466.35,2.0,0.40586,0.00018,29.02538]
[1778206630120,28.25,79419.42,2.0,0.39728,0.00018,28.84809]
[1778206630637,28.25,79419.42,2.0,0.39728,0.00018,28.84809]
[1778206630895,28.25,79419.42,2.0,0.39728,0.00018,28.84809]
[1778206631015,28.25,79419.42,2.0,0.39728,0.00018,28.84809]
[1778206631057,28.25,79419.42,2.0,0.39728,0.00018,28.84809]
[1778206631125,28.25,79419.42,2.0,0.39728,0.00018,28.84809]
[1778206631322,28.25,79389.69,2.0,0.39186,0.00018,28.72899]
[1778206631624,28.25,79389.69,2.0,0.39186,0.00018,28.72899]
[1778206631676,28.25,79389.69,2.0,0.39186,0.00018,28.72899]
[1778206632184,28.25,79383.29,2.0,0.39071,0.00018,28.70286]
[1778206633105,28.25,79383.29,2.0,0.39071,0.00018,28.70286]
[1778206633500,28.25,79383.29,2.0,0.39071,0.00018,28.70286]
[1778206633107,28.27,79368.66,2.0,0.38812,0.00018,28.64323]
[1778206633567,28.27,79368.66,2.0,0.38812,0.00018,28.64323]
[1778206634524,28.27,79368.66,2.0,0.38812,0.00018,28.64323]
[1778206633926,28.27,79356.25,2.0,0.38587,0.00018,28.5905]
[1778206634626,28.27,79356.25,2.0,0.38587,0.00018,28.5905]
[1778206635895,28.28,79358.15,2.0,0.38625,0.00018,28.59947]
[1778206636076,28.28,79358.15,2.0,0.38625,0.00018,28.59947]
[1778206636137,28.28,79358.15,2.0,0.38625,0.00018,28.59947]
[1778206636663,28.29,79358.88,2.0,0.38644,0.00018,28.60386]
[1778206637110,28.3,79374.29,2.0,0.38926,0.00018,28.66943]
[1778206637882,28.3,79374.29,2.0,0.38926,0.00018,28.66943]
[1778206638249,28.3,79374.29,2.0,0.38926,0.00018,28.66943]
[1778206638315,28.3,79374.29,2.0,0.38926,0.00018,28.66943]
[1778206638792,28.3,79374.15,2.0,0.38924,0.00018,28.66886]
[1778206639520,28.3,79374.15,2.0,0.38924,0.00018,28.66886]
[1778206639621,28.3,79380.78,2.0,0.39044,0.00018,28.6964]
[1778206639876,28.3,79380.78,2.0,0.39044,0.00018,28.6964]
[1778206640321,28.3,79380.78,2.0,0.39044,0.00018,28.6964]
[1778206640431,28.3,79380.78,2.0,0.39044,0.00018,28.6964]
[1778206640481,28.3,79364.79,2.0,0.38755,0.00018,28.62975]
[1778206641138,28.3,79364.79,2.0,0.38755,0.00018,28.62975]
[1778206641381,28.3,79364.79,2.0,0.38755,0.00018,28.62975]
[1778206641482,28.31,79358.01,2.0,0.38634,0.00018,28.60136]
[1778206641842,28.31,79358.01,2.0,0.38634,0.00018,28.60136]
[1778206641922,28.31,79358.01,2.0,0.38634,0.00018,28.60136]
[1778206642273,28.31,79358.01,2.0,0.38634,0.00018,28.60136]
[1778206643893,28.29,79360.58,2.0,0.38674,0.00018,28.61087]
[1778206643945,28.29,79360.58,2.0,0.38674,0.00018,28.61087]
[1778206644021,28.29,79360.58,2.0,0.38674,0.00018,28.61087]
[1778206644055,28.29,79360.58,2.0,0.38674,0.00018,28.61087]
[1778206644821,28.28,79360.37,2.0,0.38667,0.00018,28.60927]
[1778206644958,28.28,79360.37,2.0,0.38667,0.00018,28.60927]
[1778206645138,28.28,79360.37,2.0,0.38667,0.00018,28.60927]
[1778206645267,28.28,79344.45,2.0,0.38379,0.00018,28.54067]
[1778206645734,28.28,79344.45,2.0,0.38379,0.00018,28.54067]
[1778206645765,28.28,79344.45,2.0,0.38379,0.00018,28.54067]
[1778206645861,28.28,79344.45,2.0,0.38379,0.00018,28.54067]
[1778206646001,28.28,79344.45,2.0,0.38379,0.00018,28.54067]
[1778206646661,28.28,79349.07,2.0,0.38461,0.00018,28.56039]
[1778206646671,28.28,79349.07,2.0,0.38461,0.00018,28.56039]
[1778206648712,28.27,79349.45,2.0,0.38465,0.00018,28.56136]
[1778206649265,28.27,79349.45,2.0,0.38465,0.00018,28.56136]
[1778206650837,28.26,79353.12,2.0,0.38528,0.00018,28.57649]
[1778206650929,28.26,79353.12,2.0,0.38528,0.00018,28.57649]
[1778206651129,28.26,79353.12,2.0,0.38528,0.00018,28.57649]
[1778206651180,28.26,79353.12,2.0,0.38528,0.00018,28.57649]
[1778206651252,28.26,79357.12,2.0,0.38599,0.00018,28.59027]
[1778206651610,28.26,79357.12,2.0,0.38599,0.00018,28.59027]
[1778206651863,28.26,79357.12,2.0,0.38599,0.00018,28.59027]
[1778206651940,28.26,79357.12,2.0,0.38599,0.00018,28.59027]
[1778206652499,28.26,79357.12,2.0,0.38599,0.00018,28.59027]
[1778206652535,28.26,79357.12,2.0,0.38599,0.00018,28.59027]
[1778206652547,28.26,79357.12,2.0,0.38599,0.00018,28.59027]
[1778206652461,28.27,79370.82,2.0,0.38848,0.00018,28.64859]
[1778206652629,28.27,79370.82,2.0,0.38848,0.00018,28.64859]
[1778206652848,28.27,79370.82,2.0,0.38848,0.00018,28.64859]
[1778206653181,28.27,79370.82,2.0,0.38848,0.00018,28.64859]
[1778206653442,28.27,79370.82,2.0,0.38848,0.00018,28.64859]
[1778206653459,28.27,79370.82,2.0,0.38848,0.00018,28.64859]
[1778206653517,28.27,79386.31,2.0,0.3913,0.00018,28.71313]
[1778206653675,28.27,79386.31,2.0,0.3913,0.00018,28.71313]
[1778206654170,28.27,79386.31,2.0,0.3913,0.00018,28.71313]
[1778206654528,28.27,79395.6,2.0,0.39299,0.00018,28.75117]
[1778206655508,28.27,79395.6,2.0,0.39299,0.00018,28.75117]
[1778206655864,28.27,79398.04,2.0,0.39344,0.00018,28.76114]
[1778206657158,28.27,79393.04,2.0,0.39254,0.00018,28.74095]
[1778206657232,28.27,79382.42,2.0,0.39061,0.00018,28.69749]
[1778206658260,28.27,79382.42,2.0,0.39061,0.00018,28.69749]
[1778206660257,28.28,79376.34,2.0,0.38952,0.00018,28.67253]
[1778206661081,28.28,79387.66,2.0,0.39159,0.00018,28.7196]
[1778206662169,28.28,79387.66,2.0,0.39159,0.00018,28.7196]
[1778206662243,28.28,79387.66,2.0,0.39159,0.00018,28.7196]
[1778206662250,28.28,79387.66,2.0,0.39159,0.00018,28.7196]
[1778206662438,28.28,79387.66,2.0,0.39159,0.00018,28.7196]
[1778206663095,28.29,79398.6,2.0,0.39363,0.00018,28.76519]
[1778206663703,28.29,79398.6,2.0,0.39363,0.00018,28.76519]
[1778206663878,28.29,79398.6,2.0,0.39363,0.00018,28.76519]
[1778206664502,28.29,79398.6,2.0,0.39363,0.00018,28.76519]
[1778206664530,28.29,79398.6,2.0,0.39363,0.00018,28.76519]
[1778206664634,28.3,79405.8,2.0,0.39498,0.00018,28.79482]
[1778206664807,28.3,79405.8,2.0,0.39498,0.00018,28.79482]
[1778206664815,28.3,79405.8,2.0,0.39498,0.00018,28.79482]
[1778206665579,28.3,79405.8,2.0,0.39498,0.00018,28.79482]
[1778206665951,28.31,79407.12,2.0,0.39525,0.00018,28.80067]
[1778206666062,28.31,79407.12,2.0,0.39525,0.00018,28.80067]
[1778206666073,28.31,79407.12,2.0,0.39525,0.00018,28.80067]
[1778206666093,28.31,79407.12,2.0,0.39525,0.00018,28.80067]
[1778206666105,28.31,79407.12,2.0,0.39525,0.00018,28.80067]
[1778206666427,28.31,79407.12,2.0,0.39525,0.00018,28.80067]
[1778206666445,28.31,79411.69,2.0,0.39608,0.00018,28.81884]
[1778206669422,28.31,79417.79,2.0,0.3972,0.00018,28.84296]
[1778206669430,28.31,79417.79,2.0,0.3972,0.00018,28.84296]
[1778206669466,28.31,79417.79,2.0,0.3972,0.00018,28.84296]
[1778206669567,28.31,79417.33,2.0,0.39712,0.00018,28.84123]
[1778206669724,28.31,79417.33,2.0,0.39712,0.00018,28.84123]
[1778206669847,28.31,79417.33,2.0,0.39712,0.00018,28.84123]
[1778206670524,28.31,79417.33,2.0,0.39712,0.00018,28.84123]
[1778206670986,28.31,79414.71,2.0,0.39665,0.00018,28.83099]
[1778206671154,28.32,79406.04,2.0,0.39509,0.00018,28.79707]
[1778206671647,28.32,79406.04,2.0,0.39509,0.00018,28.79707]
[1778206671683,28.32,79406.04,2.0,0.39509,0.00018,28.79707]
[1778206671983,28.32,79406.04,2.0,0.39509,0.00018,28.79707]
[1778206671985,28.32,79406.04,2.0,0.39509,0.00018,28.79707]
[1778206672037,28.32,79406.04,2.0,0.39509,0.00018,28.79707]
[1778206672066,28.32,79406.04,2.0,0.39509,0.00018,28.79707]
[1778206672127,28.32,79406.04,2.0,0.39509,0.00018,28.79707]
[1778206672152,28.32,79406.04,2.0,0.39509,0.00018,28.79707]
[1778206672230,28.32,79406.04,2.0,0.39509,0.00018,28.79707]
[1778206672326,28.32,79406.04,2.0,0.39509,0.00018,28.79707]
[1778206672333,28.32,79406.04,2.0,0.39509,0.00018,28.79707]
[1778206672402,28.32,79406.04,2.0,0.39509,0.00018,28.79707]
[1778206672579,28.32,79406.04,2.0,0.39509,0.00018,28.79707]
[1778206672586,28.32,79406.04,2.0,0.39509,0.00018,28.79707]
[1778206672587,28.33,79394.56,2.0,0.39303,0.00018,28.75157]
[1778206672658,28.33,79394.56,2.0,0.39303,0.00018,28.75157]
[1778206672737,28.33,79394.56,2.0,0.39303,0.00018,28.75157]
[1778206672875,28.33,79394.56,2.0,0.39303,0.00018,28.75157]
[1778206672906,28.33,79394.56,2.0,0.39303,0.00018,28.75157]
[1778206673028,28.33,79394.56,2.0,0.39303,0.00018,28.75157]
[1778206673167,28.33,79394.56,2.0,0.39303,0.00018,28.75157]
[1778206673235,28.33,79394.56,2.0,0.39303,0.00018,28.75157]
[1778206673529,28.33,79374.59,2.0,0.38941,0.00018,28.66967]
[1778206673625,28.33,79374.59,2.0,0.38941,0.00018,28.66967]
[1778206673719,28.33,79374.59,2.0,0.38941,0.00018,28.66967]
[1778206674479,28.33,79361.77,2.0,0.3871,0.00018,28.61591]
[1778206675985,28.33,79369.16,2.0,0.38844,0.00018,28.64719]
[1778206676472,28.33,79369.87,2.0,0.38857,0.00018,28.65027]
[1778206677247,28.33,79369.87,2.0,0.38857,0.00018,28.65027]
[1778206677270,28.33,79371.01,2.0,0.38878,0.00018,28.65503]
[1778206677890,28.33,79371.01,2.0,0.38878,0.00018,28.65503]
[1778206677896,28.33,79371.01,2.0,0.38878,0.00018,28.65503]
[1778206678295,28.33,79371.01,2.0,0.38878,0.00018,28.65503]
[1778206678494,28.33,79370.66,2.0,0.38872,0.00018,28.65364]
[1778206678991,28.33,79370.66,2.0,0.38872,0.00018,28.65364]
[1778206681737,28.34,79370.35,2.0,0.38869,0.00018,28.65278]
[1778206681766,28.34,79370.35,2.0,0.38869,0.00018,28.65278]
[1778206682235,28.34,79365.44,2.0,0.3878,0.00018,28.63221]
[1778206682696,28.34,79365.44,2.0,0.3878,0.00018,28.63221]
[1778206683735,28.34,79361.09,2.0,0.38702,0.00018,28.61391]
[1778206684325,28.34,79361.09,2.0,0.38702,0.00018,28.61391]
[1778206684437,28.34,79361.09,2.0,0.38702,0.00018,28.61391]
[1778206684530,28.34,79362.52,2.0,0.38728,0.00018,28.62014]
[1778206684722,28.34,79362.52,2.0,0.38728,0.00018,28.62014]
[1778206684841,28.34,79362.52,2.0,0.38728,0.00018,28.62014]
[1778206685038,28.34,79362.52,2.0,0.38728,0.00018,28.62014]
[1778206685122,28.34,79362.52,2.0,0.38728,0.00018,28.62014]
[1778206685124,28.34,79362.52,2.0,0.38728,0.00018,28.62014]
[1778206685591,28.34,79362.52,2.0,0.38728,0.00018,28.62014]
[1778206685256,28.34,79376.9,2.0,0.38989,0.00018,28.68053]
[1778206685743,28.34,79376.9,2.0,0.38989,0.00018,28.68053]
[1778206685778,28.34,79376.9,2.0,0.38989,0.00018,28.68053]
[1778206685949,28.34,79376.9,2.0,0.38989,0.00018,28.68053]
[1778206686505,28.36,79393.88,2.0,0.39303,0.00018,28.75125]
[1778206687071,28.36,79393.88,2.0,0.39303,0.00018,28.75125]
[1778206688759,28.36,79389.97,2.0,0.39233,0.00018,28.73556]
[1778206688771,28.36,79389.97,2.0,0.39233,0.00018,28.73556]
[1778206689427,28.36,79389.97,2.0,0.39233,0.00018,28.73556]
[1778206692332,28.36,79389.72,2.0,0.39229,0.00018,28.7348]
[1778206692336,28.36,79389.72,2.0,0.39229,0.00018,28.7348]
[1778206694328,28.36,79382.33,2.0,0.39097,0.00018,28.70488]
[1778206696084,28.37,79385.47,2.0,0.39154,0.00018,28.71785]
[1778206696092,28.37,79385.47,2.0,0.39154,0.00018,28.71785]
[1778206696122,28.37,79385.47,2.0,0.39154,0.00018,28.71785]
[1778206696440,28.37,79385.47,2.0,0.39154,0.00018,28.71785]
[1778206696525,28.37,79396.07,2.0,0.39347,0.00018,28.76097]
[1778206696935,28.37,79396.07,2.0,0.39347,0.00018,28.76097]
[1778206697249,28.37,79396.07,2.0,0.39347,0.00018,28.76097]
[1778206697883,28.37,79399.1,2.0,0.39402,0.00018,28.77322]
[1778206697939,28.37,79399.1,2.0,0.39402,0.00018,28.77322]
[1778206699461,28.37,79395.71,2.0,0.39341,0.00018,28.75966]
[1778206701394,28.37,79393.34,2.0,0.39298,0.00018,28.75017]
[1778206701444,28.37,79393.34,2.0,0.39298,0.00018,28.75017]
[1778206701877,28.37,79394.47,2.0,0.3932,0.00018,28.75489]
[1778206702365,28.37,79394.47,2.0,0.3932,0.00018,28.75489]
[1778206702623,28.37,79394.47,2.0,0.3932,0.00018,28.75489]
[1778206708536,28.38,79390.68,2.0,0.39254,0.00018,28.74009]
[1778206708544,28.38,79390.68,2.0,0.39254,0.00018,28.74009]
[1778206711438,28.38,79393.72,2.0,0.3931,0.00018,28.75263]
[1778206711524,28.38,79393.72,2.0,0.3931,0.00018,28.75263]
[1778206713284,28.38,79401.51,2.0,0.39451,0.00018,28.78071]
[1778206714188,28.38,79402.71,2.0,0.39473,0.00018,28.78556]
[1778206715673,28.38,79395.26,2.0,0.39338,0.00018,28.75583]
[1778206715782,28.38,79395.26,2.0,0.39338,0.00018,28.75583]
[1778206716321,28.38,79395.26,2.0,0.39338,0.00018,28.75583]
[1778206721565,28.39,79387.25,2.0,0.39196,0.00018,28.72389]
[1778206722301,28.39,79387.25,2.0,0.39196,0.00018,28.72389]
[1778206724525,28.39,79384.74,2.0,0.39151,0.00018,28.71384]
[1778206725576,28.39,79386.71,2.0,0.39187,0.00018,28.72198]
[1778206725961,28.39,79387.57,2.0,0.39203,0.00018,28.72557]
[1778206726474,28.39,79387.57,2.0,0.39203,0.00018,28.72557]
[1778206726491,28.39,79387.57,2.0,0.39203,0.00018,28.72557]
[1778206727076,28.4,79388.6,2.0,0.39222,0.00018,28.72985]
[1778206727609,28.4,79388.6,2.0,0.39222,0.00018,28.72985]
[1778206727620,28.4,79388.6,2.0,0.39222,0.00018,28.72985]
[1778206727890,28.4,79387.59,2.0,0.39204,0.00018,28.72583]
[1778206727931,28.4,79387.59,2.0,0.39204,0.00018,28.72583]
[1778206727955,28.4,79387.59,2.0,0.39204,0.00018,28.72583]
[1778206728621,28.4,79372.63,2.0,0.38934,0.00018,28.66439]
[1778206729328,28.4,79372.63,2.0,0.38934,0.00018,28.66439]
[1778206729988,28.4,79368.86,2.0,0.38867,0.00018,28.64881]
[1778206730574,28.4,79368.86,2.0,0.38867,0.00018,28.64881]
[1778206730587,28.4,79368.86,2.0,0.38867,0.00018,28.64881]
[1778206730597,28.4,79368.86,2.0,0.38867,0.00018,28.64881]
[1778206730663,28.4,79368.86,2.0,0.38867,0.00018,28.64881]
[1778206731649,28.4,79357.21,2.0,0.38658,0.00018,28.6]
[1778206732965,28.4,79356.83,2.0,0.38652,0.00018,28.59851]
[1778206733017,28.4,79356.83,2.0,0.38652,0.00018,28.59851]
[1778206734331,28.41,79356.83,2.0,0.38652,0.00018,28.59864]
[1778206734578,28.41,79356.83,2.0,0.38652,0.00018,28.59864]
[1778206739030,28.41,79352.38,2.0,0.38574,0.00018,28.58022]
[1778206739336,28.41,79352.38,2.0,0.38574,0.00018,28.58022]
[1778206740957,28.41,79352.26,2.0,0.38573,0.00018,28.57998]
[1778206741144,28.41,79352.26,2.0,0.38573,0.00018,28.57998]
[1778206741267,28.41,79352.26,2.0,0.38573,0.00018,28.57998]
[1778206741279,28.41,79352.26,2.0,0.38573,0.00018,28.57998]
[1778206741498,28.41,79352.26,2.0,0.38573,0.00018,28.57998]
[1778206742268,28.42,79351.76,2.0,0.38566,0.00018,28.57811]
[1778206742460,28.42,79351.76,2.0,0.38566,0.00018,28.57811]
[1778206743150,28.42,79350.34,2.0,0.3854,0.00018,28.5721]
[1778206743251,28.42,79350.34,2.0,0.3854,0.00018,28.5721]
[1778206743280,28.42,79350.34,2.0,0.3854,0.00018,28.5721]
[1778206743456,28.42,79350.34,2.0,0.3854,0.00018,28.5721]
[1778206743555,28.42,79347.5,2.0,0.3849,0.00018,28.56007]
[1778206744439,28.42,79356.54,2.0,0.38654,0.00018,28.59884]
[1778206744844,28.42,79356.54,2.0,0.38654,0.00018,28.59884]
[1778206745707,28.42,79361.97,2.0,0.38751,0.00018,28.6218]
[1778206745775,28.42,79361.97,2.0,0.38751,0.00018,28.6218]
[1778206746302,28.42,79361.97,2.0,0.38751,0.00018,28.6218]
[1778206746646,28.42,79361.97,2.0,0.38751,0.00018,28.6218]
[1778206747409,28.42,79364.82,2.0,0.38804,0.00018,28.63408]
[1778206747520,28.42,79364.82,2.0,0.38804,0.00018,28.63408]
[1778206748271,28.43,79371.8,2.0,0.38931,0.00018,28.66335]
[1778206749152,28.43,79374.01,2.0,0.38971,0.00018,28.67263]
[1778206749276,28.43,79374.01,2.0,0.38971,0.00018,28.67263]
[1778206749295,28.43,79374.01,2.0,0.38971,0.00018,28.67263]
[1778206750354,28.43,79375.77,2.0,0.39004,0.00018,28.68003]
[1778206751433,28.43,79380.47,2.0,0.39089,0.00018,28.69948]
[1778206755762,28.43,79385.61,2.0,0.39184,0.00018,28.72083]
[1778206757833,28.44,79375.04,2.0,0.38994,0.00018,28.67777]
[1778206760178,28.44,79376.2,2.0,0.39016,0.00018,28.68267]
[1778206760443,28.44,79376.2,2.0,0.39016,0.00018,28.68267]
[1778206760854,28.44,79367.08,2.0,0.38852,0.00018,28.64505]
[1778206762076,28.44,79367.08,2.0,0.38852,0.00018,28.64505]
[1778206763733,28.44,79366.22,2.0,0.38838,0.00018,28.64171]
[1778206765585,28.45,79366.84,2.0,0.3885,0.00018,28.64445]
[1778206766821,28.45,79362.23,2.0,0.38768,0.00018,28.62542]
[1778206768970,28.45,79357.73,2.0,0.38689,0.00018,28.60691]
[1778206770240,28.46,79358.89,2.0,0.38711,0.00018,28.61197]
[1778206773627,28.46,79359.26,2.0,0.38718,0.00018,28.61051]
[1778206774956,28.46,79367.17,2.0,0.38862,0.00018,28.64415]
[1778206775781,28.46,79367.17,2.0,0.38862,0.00018,28.64415]
[1778206781001,28.47,79374.5,2.0,0.38998,0.00018,28.67531]
[1778206783970,28.48,79375.05,2.0,0.39009,0.00018,28.6778]
[1778206785840,28.48,79375.39,2.0,0.39016,0.00018,28.67941]
[1778206785851,28.48,79375.39,2.0,0.39016,0.00018,28.67941]
[1778206787149,28.48,79380.02,2.0,0.391,0.00018,28.69853]
[1778206787569,28.48,79380.02,2.0,0.391,0.00018,28.69853]
[1778206788034,28.48,79383.31,2.0,0.3916,0.00018,28.71215]
[1778206790854,28.48,79385.07,2.0,0.39193,0.00018,28.71954]
[1778206792406,28.49,79385.76,2.0,0.39206,0.00018,28.72242]
[1778206792419,28.49,79385.76,2.0,0.39206,0.00018,28.72242]
[1778206792435,28.49,79385.76,2.0,0.39206,0.00018,28.72242]
[1778206793531,28.49,79385.74,2.0,0.39206,0.00018,28.72241]
[1778206794179,28.49,79382.22,2.0,0.39143,0.00018,28.70817]
[1778206797919,28.5,79378.33,2.0,0.39078,0.00018,28.69342]
[1778206798169,28.5,79378.33,2.0,0.39078,0.00018,28.69342]
[1778206803714,28.51,79373.62,2.0,0.38996,0.00018,28.67457]
[1778206804589,28.51,79373.48,2.0,0.38994,0.00018,28.67409]
[1778206804961,28.52,79380.55,2.0,0.39126,0.00018,28.70412]
[1778206805276,28.52,79380.55,2.0,0.39126,0.00018,28.70412]
[1778206805780,28.52,79382.97,2.0,0.3917,0.00018,28.71406]
[1778206811213,28.53,79380.29,2.0,0.39124,0.00018,28.70364]
[1778206813542,28.53,79380.48,2.0,0.39128,0.00018,28.7045]
[1778206819600,28.53,79382.31,2.0,0.39164,0.00018,28.71244]
[1778206820438,28.53,79387.85,2.0,0.39264,0.00018,28.73495]
[1778206820635,28.53,79387.85,2.0,0.39264,0.00018,28.73495]
[1778206821918,28.54,79396.7,2.0,0.39424,0.00018,28.77052]
[1778206822445,28.54,79396.7,2.0,0.39424,0.00018,28.77052]
[1778206822811,28.54,79399.57,2.0,0.39476,0.00018,28.78197]
[1778206822902,28.54,79399.57,2.0,0.39476,0.00018,28.78197]
[1778206822918,28.54,79399.57,2.0,0.39476,0.00018,28.78197]
[1778206824181,28.54,79405.45,2.0,0.39582,0.00018,28.8052]
[1778206824206,28.54,79405.45,2.0,0.39582,0.00018,28.8052]
[1778206824326,28.54,79405.45,2.0,0.39582,0.00018,28.8052]
[1778206824383,28.54,79405.45,2.0,0.39582,0.00018,28.8052]
[1778206824566,28.54,79405.45,2.0,0.39582,0.00018,28.8052]
[1778206825840,28.54,79417.36,2.0,0.39797,0.00018,28.85162]
[1778206827161,28.54,79418.38,2.0,0.39816,0.00018,28.85555]
[1778206828140,28.54,79418.68,2.0,0.39821,0.00018,28.8567]
[1778206830913,28.54,79410.45,2.0,0.39673,0.00018,28.82481]
[1778206834286,28.54,79411.92,2.0,0.39698,0.00018,28.82725]
[1778206835606,28.54,79414.08,2.0,0.39737,0.00018,28.83566]
[1778206841423,28.54,79417.11,2.0,0.39792,0.00018,28.84745]
[1778206845603,28.54,79416.86,2.0,0.39788,0.00018,28.8465]
[1778206847823,28.54,79419.49,2.0,0.39836,0.00018,28.85667]
[1778206853138,28.54,79422.57,2.0,0.39892,0.00018,28.86851]
[1778206853150,28.54,79422.57,2.0,0.39892,0.00018,28.86851]
[1778206853507,28.54,79428.87,2.0,0.40006,0.00018,28.89251]
[1778206858672,28.54,79434.03,2.0,0.40099,0.00018,28.91202]
[1778206858773,28.54,79443.41,2.0,0.40269,0.00018,28.94703]
[1778206859443,28.54,79443.41,2.0,0.40269,0.00018,28.94703]
[1778206859487,28.54,79443.41,2.0,0.40269,0.00018,28.94703]
[1778206859530,28.54,79443.41,2.0,0.40269,0.00018,28.94703]
[1778206859625,28.54,79443.41,2.0,0.40269,0.00018,28.94703]
[1778206859761,28.54,79453.35,2.0,0.40449,0.00018,28.98355]
[1778206861570,28.54,79460.8,2.0,0.40584,0.00018,29.01047]
[1778206866605,28.53,79461.11,2.0,0.40588,0.00018,29.01133]
[1778206871640,28.53,79462.15,2.0,0.40606,0.00018,29.01481]
[1778206871805,28.53,79462.15,2.0,0.40606,0.00018,29.01481]
[1778206874354,28.53,79462.59,2.0,0.40614,0.00018,29.01643]
[1778206874363,28.53,79462.59,2.0,0.40614,0.00018,29.01643]
[1778206879653,28.53,79468.05,2.0,0.40713,0.00018,29.03599]
[1778206880009,28.53,79471.28,2.0,0.40772,0.00018,29.04747]
[1778206881338,28.53,79474.53,2.0,0.40831,0.00018,29.05894]
[1778206881714,28.53,79481.8,2.0,0.40963,0.00018,29.08438]
[1778206884167,28.53,79486.29,2.0,0.41045,0.00018,29.09989]
[1778206884735,28.53,79486.12,2.0,0.41042,0.00018,29.09928]
[1778206886929,28.53,79488.78,2.0,0.41091,0.00018,29.10855]
[1778206889958,28.53,79487.2,2.0,0.41063,0.00018,29.10325]
[1778206892608,28.54,79486.79,2.0,0.41055,0.00018,29.09864]
[1778206892792,28.54,79480.78,2.0,0.40946,0.00018,29.07786]
[1778206892917,28.54,79480.78,2.0,0.40946,0.00018,29.07786]
[1778206892922,28.54,79480.78,2.0,0.40946,0.00018,29.07786]
[1778206894618,28.54,79479.16,2.0,0.40916,0.00018,29.07219]
[1778206894678,28.54,79479.16,2.0,0.40916,0.00018,29.07219]
[1778206894684,28.54,79479.16,2.0,0.40916,0.00018,29.07219]
[1778206894798,28.54,79479.16,2.0,0.40916,0.00018,29.07219]
[1778206894806,28.54,79472.61,2.0,0.40797,0.00018,29.04916]
[1778206899841,28.53,79467.88,2.0,0.40708,0.00018,29.03197]
[1778206904876,28.52,79464.8,2.0,0.4065,0.00018,29.02057]
[1778206904952,28.52,79464.8,2.0,0.4065,0.00018,29.02057]
[1778206905883,28.52,79464.72,2.0,0.40649,0.00018,29.02028]
[1778206911723,28.52,79464.5,2.0,0.40645,0.00018,29.01948]
[1778206916960,28.52,79468.15,2.0,0.40711,0.00018,29.03252]
[1778206921350,28.52,79467.34,2.0,0.40696,0.00018,29.02962]
[1778206928039,28.52,79473.77,2.0,0.40813,0.00018,29.0524]
[1778206930807,28.52,79473.93,2.0,0.40816,0.00018,29.05296]
[1778206936414,28.52,79470.37,2.0,0.40751,0.00018,29.04029]
[1778206942140,28.52,79474.25,2.0,0.40821,0.00018,29.05395]
[1778206947175,28.52,79474.1,2.0,0.40817,0.00018,29.0533]
[1778206952211,28.52,79474.43,2.0,0.40822,0.00018,29.05102]
[1778206955450,28.52,79475.32,2.0,0.40838,0.00018,29.05411]
[1778206955459,28.52,79475.32,2.0,0.40838,0.00018,29.05411]
[1778206956506,28.52,79475.74,2.0,0.40845,0.00018,29.05556]
[1778206956955,28.51,79475.2,2.0,0.40835,0.00018,29.05364]
[1778206958807,28.51,79481.88,2.0,0.40957,0.00018,29.07702]
[1778206959263,28.51,79483.64,2.0,0.40988,0.00018,29.08311]
[1778206959305,28.51,79483.64,2.0,0.40988,0.00018,29.08311]
[1778206959341,28.51,79484.27,2.0,0.41,0.00018,29.08525]
[1778206965996,28.52,79484.98,2.0,0.41014,0.00018,29.088]
[1778206968053,28.52,79488.59,2.0,0.41081,0.00018,29.10062]
[1778206969588,28.52,79489.38,2.0,0.41096,0.00018,29.10338]
[1778206970271,28.52,79489.45,2.0,0.41097,0.00018,29.10367]
[1778206972174,28.52,79489.39,2.0,0.41097,0.00018,29.10356]
[1778206972865,28.52,79489.39,2.0,0.41097,0.00018,29.10356]
[1778206972871,28.52,79489.39,2.0,0.41097,0.00018,29.10356]
[1778206972874,28.52,79489.39,2.0,0.41097,0.00018,29.10356]
[1778206972885,28.52,79489.39,2.0,0.41097,0.00018,29.10356]
[1778206972891,28.52,79489.39,2.0,0.41097,0.00018,29.10356]
[1778206972927,28.52,79489.14,2.0,0.41092,0.00018,29.10275]
[1778206973086,28.52,79489.14,2.0,0.41092,0.00018,29.10275]
[1778206974241,28.53,79483.56,2.0,0.40991,0.00018,29.08351]
[1778206974351,28.53,79483.56,2.0,0.40991,0.00018,29.08351]
[1778206975128,28.53,79484.99,2.0,0.41017,0.00018,29.08851]
[1778206976299,28.53,79487.33,2.0,0.4106,0.00018,29.09661]
[1778206977616,28.53,79486.86,2.0,0.41052,0.00018,29.095]
[1778206977620,28.53,79486.86,2.0,0.41052,0.00018,29.095]
[1778206977625,28.53,79486.86,2.0,0.41052,0.00018,29.095]
[1778206977702,28.53,79486.86,2.0,0.41052,0.00018,29.09501]
[1778206978808,28.53,79486.86,2.0,0.41052,0.00018,29.09501]
[1778206983334,28.53,79488.47,2.0,0.41082,0.00018,29.10081]
[1778206983344,28.53,79488.47,2.0,0.41082,0.00018,29.10081]
[1778206985680,28.53,79489.07,2.0,0.41094,0.00018,29.10297]
[1778206985779,28.53,79489.07,2.0,0.41094,0.00018,29.10297]
[1778206991483,28.54,79493.82,2.0,0.41182,0.00018,29.11954]
[1778206993656,28.54,79493.86,2.0,0.41183,0.00018,29.11971]
[1778206994315,28.54,79495.95,2.0,0.41222,0.00018,29.12686]
[1778206994504,28.54,79487.53,2.0,0.41069,0.00018,29.09812]
[1778206995023,28.54,79487.53,2.0,0.41069,0.00018,29.09812]
[1778206995034,28.54,79487.53,2.0,0.41069,0.00018,29.09812]
[1778206995074,28.54,79487.53,2.0,0.41069,0.00018,29.09812]
[1778206995136,28.54,79487.53,2.0,0.41069,0.00018,29.09812]
[1778206995177,28.54,79487.53,2.0,0.41069,0.00018,29.09812]
[1778206995227,28.54,79487.53,2.0,0.41069,0.00018,29.09812]
[1778206995310,28.54,79487.53,2.0,0.41069,0.00018,29.09812]
[1778206995518,28.54,79474.56,2.0,0.40832,0.00018,29.05295]
[1778206997984,28.54,79471.67,2.0,0.4078,0.00018,29.04271]
[1778207000147,28.54,79471.57,2.0,0.40778,0.00018,29.04232]
[1778207005585,28.54,79479.45,2.0,0.4092,0.00018,29.06987]
[1778207009827,28.53,79477.54,2.0,0.40885,0.00018,29.0631]
[1778207011699,28.53,79479.36,2.0,0.40918,0.00018,29.0694]
[1778207011764,28.53,79487.33,2.0,0.41061,0.00018,29.09371]
[1778207015440,28.53,79492.71,2.0,0.41159,0.00018,29.11202]
[1778207016663,28.53,79495.27,2.0,0.41205,0.00018,29.12068]
[1778207020790,28.53,79496.56,2.0,0.41227,0.00018,29.1249]
[1778207025843,28.52,79496.41,2.0,0.41223,0.00018,29.12418]
[1778207031521,28.52,79496.6,2.0,0.41225,0.00018,29.12459]
[1778207031554,28.52,79496.6,2.0,0.41225,0.00018,29.12459]
[1778207031570,28.52,79496.6,2.0,0.41225,0.00018,29.12459]
[1778207031767,28.52,79500.71,2.0,0.413,0.00018,29.13845]
[1778207034352,28.52,79502.99,2.0,0.41342,0.00018,29.14617]
[1778207039823,28.52,79503.5,2.0,0.41353,0.00018,29.14805]
[1778207044858,28.53,79504.27,2.0,0.41368,0.00018,29.15077]
[1778207048097,28.53,79504.96,2.0,0.41381,0.00018,29.15317]
[1778207051055,28.53,79509.06,2.0,0.41456,0.00018,29.16689]
[1778207052891,28.53,79508.31,2.0,0.41442,0.00018,29.16443]
[1778207052963,28.53,79508.31,2.0,0.41442,0.00018,29.16443]
[1778207053065,28.53,79508.38,2.0,0.41444,0.00018,29.16468]
[1778207053467,28.53,79508.38,2.0,0.41444,0.00018,29.16468]
[1778207053486,28.53,79508.38,2.0,0.41444,0.00018,29.16468]
[1778207053491,28.53,79508.38,2.0,0.41444,0.00018,29.16468]
[1778207053503,28.53,79508.38,2.0,0.41444,0.00018,29.16468]
[1778207053512,28.53,79508.38,2.0,0.41444,0.00018,29.16468]
[1778207053535,28.53,79508.38,2.0,0.41444,0.00018,29.16468]
[1778207053650,28.53,79508.38,2.0,0.41444,0.00018,29.16468]
[1778207053662,28.53,79508.38,2.0,0.41444,0.00018,29.16468]
[1778207053941,28.53,79478.88,2.0,0.40906,0.00018,29.06416]
[1778207054948,28.53,79457.46,2.0,0.40516,0.00018,28.98783]
[1778207055960,28.53,79457.46,2.0,0.40516,0.00018,28.98783]
[1778207056014,28.53,79455.12,2.0,0.40474,0.00018,28.97932]
[1778207056706,28.53,79455.12,2.0,0.40474,0.00018,28.97932]
[1778207058976,28.53,79465.49,2.0,0.40662,0.00018,29.01674]
[1778207059544,28.53,79465.49,2.0,0.40662,0.00018,29.01674]
[1778207063702,28.53,79469.55,2.0,0.40736,0.00018,29.03115]
[1778207063837,28.53,79469.55,2.0,0.40736,0.00018,29.03115]
[1778207065780,28.53,79480.41,2.0,0.40933,0.00018,29.06933]
[1778207066486,28.53,79473.2,2.0,0.40802,0.00018,29.04398]
[1778207072700,28.52,79469.84,2.0,0.40739,0.00018,29.02863]
[1778207072918,28.52,79469.84,2.0,0.40739,0.00018,29.02863]
[1778207075879,28.52,79478.4,2.0,0.40894,0.00018,29.05868]
[1778207077009,28.52,79478.4,2.0,0.40894,0.00018,29.05868]
[1778207077014,28.52,79478.4,2.0,0.40894,0.00018,29.05868]
[1778207084973,28.52,79479.1,2.0,0.40905,0.00018,29.06084]
[1778207090195,28.51,79483.79,2.0,0.40989,0.00018,29.07692]
[1778207091437,28.51,79483.79,2.0,0.40989,0.00018,29.07692]
[1778207097436,28.51,79485.82,2.0,0.41025,0.00018,29.0838]
[1778207100081,28.51,79486.4,2.0,0.41035,0.00018,29.08576]
[1778207101273,28.51,79474.87,2.0,0.40825,0.00018,29.04553]
[1778207102315,28.51,79474.87,2.0,0.40825,0.00018,29.04553]
[1778207105773,28.51,79483.45,2.0,0.40981,0.00018,29.07559]
[1778207110955,28.51,79486.79,2.0,0.41043,0.00018,29.08723]
[1778207116385,28.51,79492.41,2.0,0.41145,0.00018,29.10653]
[1778207120856,28.51,79493.29,2.0,0.41161,0.00018,29.10953]
[1778207126455,28.51,79494.42,2.0,0.41182,0.00018,29.11344]
[1778207131490,28.51,79493.97,2.0,0.41173,0.00018,29.10868]
[1778207137059,28.51,79494.2,2.0,0.41178,0.00018,29.10954]
[1778207143243,28.52,79494.84,2.0,0.4119,0.00018,29.11183]
[1778207150149,28.52,79495.01,2.0,0.41194,0.00018,29.11253]
[1778207155659,28.52,79495.5,2.0,0.41204,0.00018,29.1143]
[1778207157656,28.52,79495.5,2.0,0.41204,0.00018,29.1143]
[1778207163064,28.52,79495.63,2.0,0.41207,0.00018,29.11484]
[1778207163825,28.52,79497.21,2.0,0.41236,0.00018,29.12022]
[1778207163890,28.52,79497.21,2.0,0.41236,0.00018,29.12022]
[1778207163935,28.52,79498.13,2.0,0.41252,0.00018,29.12335]
[1778207165299,28.52,79502.84,2.0,0.41339,0.00018,29.13927]
[1778207167676,28.52,79508.28,2.0,0.41438,0.00018,29.15751]
[1778207170011,28.53,79508.2,2.0,0.41437,0.00018,29.1573]
[1778207171118,28.53,79507.92,2.0,0.41432,0.00018,29.1564]
[1778207172686,28.53,79509.3,2.0,0.41458,0.00018,29.16105]
[1778207172839,28.53,79509.3,2.0,0.41458,0.00018,29.16105]
[1778207172892,28.53,79509.3,2.0,0.41458,0.00018,29.16105]
[1778207173059,28.53,79509.3,2.0,0.41458,0.00018,29.16105]
[1778207174060,28.53,79509.61,2.0,0.41464,0.00018,29.16211]
[1778207174158,28.53,79498.57,2.0,0.41263,0.00018,29.12519]
[1778207178171,28.53,79497.77,2.0,0.41249,0.00018,29.12265]
[1778207179351,28.53,79494.54,2.0,0.41191,0.00018,29.11179]
[1778207179739,28.53,79494.54,2.0,0.41191,0.00018,29.11179]
[1778207179776,28.53,79494.54,2.0,0.41191,0.00018,29.11179]
[1778207179796,28.53,79494.54,2.0,0.41191,0.00018,29.11179]
[1778207179832,28.53,79494.54,2.0,0.41191,0.00018,29.11179]
[1778207179862,28.53,79494.54,2.0,0.41191,0.00018,29.11179]
[1778207179866,28.53,79494.54,2.0,0.41191,0.00018,29.11179]
[1778207179894,28.53,79494.54,2.0,0.41191,0.00018,29.11179]
[1778207179953,28.53,79494.54,2.0,0.41191,0.00018,29.11179]
[1778207180079,28.53,79494.54,2.0,0.41191,0.00018,29.11179]
[1778207180167,28.53,79488.09,2.0,0.41073,0.00018,29.08978]
[1778207180925,28.53,79479.97,2.0,0.40925,0.00018,29.06154]
[1778207181841,28.53,79466.91,2.0,0.40687,0.00018,29.01536]
[1778207186011,28.53,79463.39,2.0,0.40622,0.00018,29.00258]
[1778207189318,28.53,79464.39,2.0,0.40639,0.00018,29.00601]
[1778207190087,28.53,79464.39,2.0,0.40639,0.00018,29.00601]
[1778207190128,28.52,79465.71,2.0,0.40663,0.00018,29.01064]
[1778207192918,28.52,79476.6,2.0,0.4086,0.00018,29.04594]
[1778207197953,28.52,79478.67,2.0,0.40897,0.00018,29.0531]
[1778207200096,28.52,79483.11,2.0,0.40978,0.00018,29.06856]
[1778207210037,28.52,79482.76,2.0,0.40969,0.00018,29.06701]
[1778207215072,28.51,79483.5,2.0,0.40982,0.00018,29.06943]
[1778207216178,28.51,79483.5,2.0,0.40982,0.00018,29.06943]
[1778207218711,28.51,79476.31,2.0,0.4085,0.00018,29.0442]
[1778207219100,28.51,79467.72,2.0,0.40694,0.00018,29.01374]
[1778207221114,28.51,79455.55,2.0,0.40472,0.00018,28.96986]
[1778207225600,28.51,79457.68,2.0,0.40511,0.00018,28.97768]
[1778207229170,28.51,79466.72,2.0,0.40676,0.00018,29.01031]
[1778207234206,28.51,79465.51,2.0,0.40654,0.00018,29.006]
[1778207239984,28.52,79467.3,2.0,0.40687,0.00018,29.01243]
[1778207245283,28.52,79470.94,2.0,0.40753,0.00018,29.0254]
[1778207251325,28.52,79471.7,2.0,0.40766,0.00018,29.02476]
[1778207256360,28.51,79472.34,2.0,0.40777,0.00018,29.02698]
[1778207265424,28.51,79476.92,2.0,0.4086,0.00018,29.04301]
[1778207270462,28.51,79477.09,2.0,0.40863,0.00018,29.0435]
[1778207275497,28.51,79471.66,2.0,0.40763,0.00018,29.02422]
[1778207280532,28.51,79473.86,2.0,0.40803,0.00018,29.03193]
[1778207283515,28.51,79473.8,2.0,0.40801,0.00018,29.03167]
[1778207283522,28.51,79473.8,2.0,0.40801,0.00018,29.03167]
[1778207285567,28.5,79464.47,2.0,0.40631,0.00018,28.99832]
[1778207291101,28.5,79467.03,2.0,0.40677,0.00018,29.00734]
[1778207296644,28.5,79464.36,2.0,0.40626,0.00018,28.99749]
[1778207298660,28.5,79455.13,2.0,0.40458,0.00018,28.96401]
[1778207303693,28.5,79455.7,2.0,0.40468,0.00018,28.96601]
[1778207305707,28.5,79465.99,2.0,0.40655,0.00018,29.00316]
[1778207310742,28.49,79467.09,2.0,0.40674,0.00018,29.0069]
[1778207315777,28.49,79459.7,2.0,0.40537,0.00018,28.97681]
[1778207320812,28.49,79459.06,2.0,0.40525,0.00018,28.97438]
[1778207325847,28.49,79459.34,2.0,0.40529,0.00018,28.97529]
[1778207330882,28.48,79462.44,2.0,0.40585,0.00018,28.98639]
[1778207335917,28.48,79468.04,2.0,0.40687,0.00018,29.00635]
[1778207340952,28.48,79468.19,2.0,0.40688,0.00018,29.00671]
[1778207349008,28.48,79461.73,2.0,0.4057,0.00018,28.98331]
[1778207354043,28.47,79462.09,2.0,0.40576,0.00018,28.98451]
[1778207360086,28.47,79462.83,2.0,0.40588,0.00018,28.98706]
[1778207366128,28.47,79462.72,2.0,0.40586,0.00018,28.98655]
[1778207371163,28.47,79464.15,2.0,0.4061,0.00018,28.98829]
[1778207376198,28.47,79469.4,2.0,0.40705,0.00018,29.00699]
[1778207381233,28.47,79469.15,2.0,0.407,0.00018,29.00594]
[1778207385769,28.46,79469.97,2.0,0.40714,0.00018,29.00874]
[1778207388460,28.46,79479.67,2.0,0.4089,0.00018,29.04295]
[1778207389289,28.46,79472.3,2.0,0.40755,0.00018,29.01687]
[1778207391795,28.46,79473.5,2.0,0.40777,0.00018,29.02106]
[1778207397345,28.46,79473.99,2.0,0.40784,0.00018,29.02255]
[1778207402380,28.45,79477.38,2.0,0.40845,0.00018,29.03431]
[1778207407416,28.45,79478.7,2.0,0.40868,0.00018,29.0387]
[1778207409709,28.45,79478.74,2.0,0.40868,0.00018,29.03878]
[1778207410539,28.44,79471.39,2.0,0.40733,0.00018,29.01264]
[1778207416478,28.44,79468.46,2.0,0.40678,0.00018,29.00195]
[1778207421776,28.44,79468.84,2.0,0.40685,0.00018,29.00321]
[1778207427555,28.44,79468.49,2.0,0.40677,0.00018,29.00172]
[1778207432590,28.43,79469.54,2.0,0.40694,0.00018,29.00203]
[1778207435072,28.43,79469.15,2.0,0.40687,0.00018,29.00061]
[1778207435152,28.43,79469.84,2.0,0.40699,0.00018,29.00303]
[1778207435617,28.43,79453.69,2.0,0.40405,0.00018,28.94449]
[1778207438282,28.43,79448.29,2.0,0.40306,0.00018,28.92458]
[1778207438381,28.43,79444.22,2.0,0.40232,0.00018,28.90942]
[1778207438969,28.43,79444.22,2.0,0.40232,0.00018,28.90942]
[1778207439849,28.43,79444.38,2.0,0.40235,0.00018,28.91002]
[1778207440015,28.43,79444.38,2.0,0.40235,0.00018,28.91002]
[1778207440026,28.43,79444.38,2.0,0.40235,0.00018,28.91002]
[1778207441659,28.43,79453.14,2.0,0.40395,0.00018,28.94245]
[1778207445022,28.43,79452.62,2.0,0.40385,0.00018,28.9405]
[1778207445123,28.43,79452.37,2.0,0.4038,0.00018,28.93955]
[1778207445893,28.43,79452.37,2.0,0.4038,0.00018,28.93955]
[1778207445950,28.43,79463.88,2.0,0.4059,0.00018,28.98155]
[1778207449719,28.43,79454.49,2.0,0.40419,0.00018,28.94738]
[1778207452747,28.43,79453.93,2.0,0.40409,0.00018,28.94536]
[1778207452850,28.43,79452.5,2.0,0.40383,0.00018,28.94012]
[1778207457099,28.43,79450.8,2.0,0.40352,0.00018,28.93385]
[1778207457993,28.43,79446.43,2.0,0.40272,0.00018,28.91765]
[1778207459111,28.43,79444.86,2.0,0.40244,0.00018,28.91181]
[1778207464709,28.43,79443.14,2.0,0.40213,0.00018,28.90543]
[1778207464719,28.43,79443.14,2.0,0.40213,0.00018,28.90543]
[1778207466951,28.43,79442.6,2.0,0.40203,0.00018,28.90343]
[1778207467047,28.43,79442.02,2.0,0.40192,0.00018,28.90127]
[1778207470893,28.43,79444.24,2.0,0.40233,0.00018,28.90963]
[1778207476913,28.44,79443.88,2.0,0.40227,0.00018,28.90839]
[1778207482181,28.44,79443.73,2.0,0.40225,0.00018,28.9079]
[1778207486236,28.44,79451.35,2.0,0.40364,0.00018,28.9362]
[1778207487195,28.44,79455.51,2.0,0.4044,0.00018,28.95148]
[1778207487248,28.44,79455.51,2.0,0.4044,0.00018,28.95148]
[1778207487991,28.44,79473.14,2.0,0.40761,0.00018,29.01507]
[1778207489674,28.44,79476.06,2.0,0.40814,0.00018,29.02538]
[1778207491501,28.44,79476.54,2.0,0.40823,0.00018,29.02703]
[1778207497680,28.43,79476.17,2.0,0.40813,0.00018,29.02208]
[1778207498606,28.43,79476.26,2.0,0.40814,0.00018,29.02235]
[1778207500823,28.43,79475.54,2.0,0.40801,0.00018,29.0197]
[1778207500838,28.43,79475.54,2.0,0.40801,0.00018,29.0197]
[1778207503654,28.43,79483.37,2.0,0.40944,0.00018,29.04728]
[1778207503663,28.43,79483.37,2.0,0.40944,0.00018,29.04728]
[1778207504438,28.43,79483.37,2.0,0.40944,0.00018,29.04728]
[1778207504103,28.43,79489.14,2.0,0.4105,0.00018,29.06739]
[1778207506022,28.43,79490.67,2.0,0.41078,0.00018,29.07276]
[1778207511488,28.43,79491.78,2.0,0.411,0.00018,29.07681]
[1778207511494,28.43,79491.78,2.0,0.411,0.00018,29.07681]
[1778207512160,28.44,79487.91,2.0,0.41031,0.00018,29.0637]
[1778207518202,28.44,79492.25,2.0,0.41112,0.00018,29.07897]
[1778207518627,28.44,79492.25,2.0,0.41112,0.00018,29.07897]
[1778207519209,28.44,79491.94,2.0,0.41106,0.00018,29.07796]
[1778207520438,28.44,79491.94,2.0,0.41106,0.00018,29.07796]
[1778207522902,28.45,79497.9,2.0,0.41216,0.00018,29.09854]
[1778207523023,28.45,79497.9,2.0,0.41216,0.00018,29.09854]
[1778207524230,28.45,79500.61,2.0,0.41266,0.00018,29.10779]
[1778207526814,28.45,79507.83,2.0,0.41399,0.00018,29.13222]
[1778207528415,28.45,79508.32,2.0,0.41409,0.00018,29.13389]
[1778207533691,28.45,79507.53,2.0,0.41395,0.00018,29.13135]
[1778207533878,28.45,79507.53,2.0,0.41395,0.00018,29.13135]
[1778207539349,28.46,79519.36,2.0,0.41613,0.00018,29.17068]
[1778207542258,28.46,79523.41,2.0,0.41687,0.00018,29.1839]
[1778207543040,28.46,79523.92,2.0,0.41697,0.00018,29.18556]
[1778207543056,28.46,79523.92,2.0,0.41697,0.00018,29.18556]
[1778207543129,28.46,79523.92,2.0,0.41697,0.00018,29.18556]
[1778207543377,28.46,79514.52,2.0,0.41524,0.00018,29.15482]
[1778207543644,28.46,79514.52,2.0,0.41524,0.00018,29.15482]
[1778207543950,28.46,79514.52,2.0,0.41524,0.00018,29.15482]
[1778207544045,28.46,79514.52,2.0,0.41524,0.00018,29.15482]
[1778207549420,28.46,79523.67,2.0,0.41693,0.00018,29.18484]
[1778207554550,28.46,79528.32,2.0,0.41777,0.00018,29.19662]
[1778207556469,28.46,79537.87,2.0,0.41953,0.00018,29.22707]
[1778207561504,28.46,79540.57,2.0,0.42003,0.00018,29.23566]
[1778207562213,28.46,79540.57,2.0,0.42003,0.00018,29.23566]
[1778207562336,28.46,79540.57,2.0,0.42003,0.00018,29.23566]
[1778207562511,28.46,79548.45,2.0,0.42148,0.00018,29.26022]
[1778207562666,28.46,79548.45,2.0,0.42148,0.00018,29.26022]
[1778207563202,28.46,79548.45,2.0,0.42148,0.00018,29.26022]
[1778207564293,28.46,79548.99,2.0,0.42158,0.00018,29.26188]
[1778207569560,28.46,79557.27,2.0,0.42309,0.00018,29.28713]
[1778207570093,28.46,79557.27,2.0,0.42309,0.00018,29.28713]
[1778207570567,28.46,79558.96,2.0,0.4234,0.00018,29.29223]
[1778207572192,28.46,79565.8,2.0,0.42466,0.00018,29.31276]
[1778207572581,28.46,79572.9,2.0,0.42596,0.00018,29.33379]
[1778207576326,28.46,79574.78,2.0,0.42631,0.00018,29.33933]
[1778207576333,28.46,79574.78,2.0,0.42631,0.00018,29.33933]
[1778207576381,28.46,79574.78,2.0,0.42631,0.00018,29.33933]
[1778207576403,28.46,79574.78,2.0,0.42631,0.00018,29.33933]
[1778207576433,28.46,79574.78,2.0,0.42631,0.00018,29.33933]
[1778207576444,28.46,79574.78,2.0,0.42631,0.00018,29.33933]
[1778207576445,28.46,79574.78,2.0,0.42631,0.00018,29.33933]
[1778207576478,28.46,79574.78,2.0,0.42631,0.00018,29.33933]
[1778207576583,28.46,79574.78,2.0,0.42631,0.00018,29.33933]
[1778207576737,28.46,79576.03,2.0,0.42654,0.00018,29.343]
[1778207576778,28.46,79576.03,2.0,0.42654,0.00018,29.343]
[1778207576896,28.46,79576.03,2.0,0.42654,0.00018,29.343]
[1778207576953,28.46,79576.03,2.0,0.42654,0.00018,29.343]
[1778207577195,28.46,79576.03,2.0,0.42654,0.00018,29.343]
[1778207577777,28.46,79593.01,2.0,0.42967,0.00018,29.39167]
[1778207581686,28.46,79596.15,2.0,0.43025,0.00018,29.40048]
[1778207582261,28.46,79596.15,2.0,0.43025,0.00018,29.40048]
[1778207586490,28.46,79591.94,2.0,0.42947,0.00018,29.38867]
[1778207586566,28.46,79591.94,2.0,0.42947,0.00018,29.38867]
[1778207589315,28.46,79590.74,2.0,0.42925,0.00018,29.38527]
[1778207594736,28.46,79592.08,2.0,0.42949,0.00018,29.3889]
[1778207595642,28.46,79592.08,2.0,0.42949,0.00018,29.3889]
[1778207595864,28.46,79592.08,2.0,0.42949,0.00018,29.3889]
[1778207595889,28.46,79592.08,2.0,0.42949,0.00018,29.3889]
[1778207596439,28.46,79592.08,2.0,0.42949,0.00018,29.3889]
[1778207596539,28.46,79593.96,2.0,0.42983,0.00018,29.39417]
[1778207597196,28.46,79593.96,2.0,0.42983,0.00018,29.39417]
[1778207597406,28.46,79601.47,2.0,0.43122,0.00018,29.41513]
[1778207598764,28.46,79609.81,2.0,0.43276,0.00018,29.43798]
[1778207599704,28.46,79609.81,2.0,0.43276,0.00018,29.43798]
[1778207599895,28.46,79609.81,2.0,0.43276,0.00018,29.43798]
[1778207602698,28.46,79612.72,2.0,0.43331,0.00018,29.44591]
[1778207603523,28.46,79612.72,2.0,0.43331,0.00018,29.44591]
[1778207603531,28.46,79612.72,2.0,0.43331,0.00018,29.44591]
[1778207604761,28.46,79615.19,2.0,0.43377,0.00018,29.4526]
[1778207609841,28.46,79618.15,2.0,0.43432,0.00018,29.46058]
[1778207612255,28.46,79618.2,2.0,0.43433,0.00018,29.46073]
[1778207612682,28.47,79616.24,2.0,0.43396,0.00018,29.45228]
[1778207615835,28.47,79624.3,2.0,0.43546,0.00018,29.47362]
[1778207617077,28.47,79624.1,2.0,0.43542,0.00018,29.47313]
[1778207617928,28.47,79625.06,2.0,0.4356,0.00018,29.47565]
[1778207617936,28.47,79625.06,2.0,0.4356,0.00018,29.47565]
[1778207617964,28.47,79636.43,2.0,0.4377,0.00018,29.50493]
[1778207619890,28.47,79642.12,2.0,0.43875,0.00018,29.51928]
[1778207620098,28.47,79642.12,2.0,0.43875,0.00018,29.51928]
[1778207620344,28.47,79642.12,2.0,0.43875,0.00018,29.51928]
[1778207622933,28.47,79652.25,2.0,0.44062,0.00019,29.54429]
[1778207629421,28.46,79647.47,2.0,0.43973,0.00019,29.53248]
[1778207629427,28.46,79647.47,2.0,0.43973,0.00019,29.53248]
[1778207629499,28.46,79647.47,2.0,0.43973,0.00019,29.53248]
[1778207631995,28.46,79655.29,2.0,0.44117,0.00019,29.55157]
[1778207634020,28.46,79654.29,2.0,0.44099,0.00019,29.54913]
[1778207638442,28.46,79645.82,2.0,0.43942,0.00019,29.52829]
[1778207641366,28.46,79651.26,2.0,0.44042,0.00019,29.54167]
[1778207641898,28.46,79652.21,2.0,0.44059,0.00019,29.54398]
[1778207647117,28.46,79648.95,2.0,0.43999,0.00019,29.53593]
[1778207647322,28.46,79648.95,2.0,0.43999,0.00019,29.53593]
[1778207647331,28.46,79648.95,2.0,0.43999,0.00019,29.53593]
[1778207647430,28.46,79648.95,2.0,0.43999,0.00019,29.53593]
[1778207647584,28.46,79648.95,2.0,0.43999,0.00019,29.53593]
[1778207648108,28.45,79637.18,2.0,0.43781,0.00018,29.50646]
[1778207648755,28.45,79637.18,2.0,0.43781,0.00018,29.50646]
[1778207648829,28.45,79637.18,2.0,0.43781,0.00018,29.50646]
[1778207652993,28.45,79630.71,2.0,0.43661,0.00018,29.48991]
[1778207654797,28.46,79626.69,2.0,0.43587,0.00018,29.47949]
[1778207655953,28.46,79626.58,2.0,0.43585,0.00018,29.47921]
[1778207660535,28.46,79619.54,2.0,0.43455,0.00018,29.46076]
[1778207661740,28.46,79619.52,2.0,0.43455,0.00018,29.46074]
[1778207667241,28.46,79619.09,2.0,0.43448,0.00018,29.45968]
[1778207669911,28.46,79619.18,2.0,0.43449,0.00018,29.45995]
[1778207670344,28.46,79619.18,2.0,0.43449,0.00018,29.45995]
[1778207674201,28.46,79609.77,2.0,0.43276,0.00018,29.43154]
[1778207681340,28.47,79607.13,2.0,0.43228,0.00018,29.42458]
[1778207684358,28.47,79606.94,2.0,0.43225,0.00018,29.42411]
[1778207689396,28.47,79612.74,2.0,0.43333,0.00018,29.43994]
[1778207689974,28.47,79612.74,2.0,0.43333,0.00018,29.43994]
[1778207695439,28.48,79614.16,2.0,0.4336,0.00018,29.44386]
[1778207697511,28.48,79614.16,2.0,0.4336,0.00018,29.44386]
[1778207698459,28.48,79630.39,2.0,0.43661,0.00018,29.48656]
[1778207703440,28.48,79629.94,2.0,0.43652,0.00018,29.4854]
[1778207705508,28.48,79641.51,2.0,0.43865,0.00018,29.51476]
[1778207710543,28.47,79645.51,2.0,0.43939,0.00018,29.52468]
[1778207713430,28.47,79645.68,2.0,0.43942,0.00018,29.52508]
[1778207713432,28.47,79645.68,2.0,0.43942,0.00018,29.52508]
[1778207713817,28.47,79645.62,2.0,0.43941,0.00018,29.52492]
[1778207713872,28.47,79645.62,2.0,0.43941,0.00018,29.52492]
[1778207714330,28.47,79645.62,2.0,0.43941,0.00018,29.52492]
[1778207714399,28.47,79645.62,2.0,0.43941,0.00018,29.52492]
[1778207714662,28.47,79622.29,2.0,0.43509,0.00018,29.46528]
[1778207715045,28.47,79622.29,2.0,0.43509,0.00018,29.46528]
[1778207715126,28.47,79622.29,2.0,0.43509,0.00018,29.46528]
[1778207715314,28.47,79622.29,2.0,0.43509,0.00018,29.46528]
[1778207715573,28.47,79622.29,2.0,0.43509,0.00018,29.46528]
[1778207715676,28.47,79616.47,2.0,0.43402,0.00018,29.44988]
[1778207715798,28.47,79616.47,2.0,0.43402,0.00018,29.44988]
[1778207715879,28.47,79616.47,2.0,0.43402,0.00018,29.44988]
[1778207715897,28.47,79616.47,2.0,0.43402,0.00018,29.44988]
[1778207716609,28.47,79616.47,2.0,0.43402,0.00018,29.44988]
[1778207716989,28.47,79612.41,2.0,0.43327,0.00018,29.43901]
[1778207717335,28.47,79612.41,2.0,0.43327,0.00018,29.43901]
[1778207717385,28.47,79612.41,2.0,0.43327,0.00018,29.43901]
[1778207717388,28.47,79612.41,2.0,0.43327,0.00018,29.43901]
[1778207717744,28.47,79614.42,2.0,0.43364,0.00018,29.44443]
[1778207718038,28.47,79614.42,2.0,0.43364,0.00018,29.44443]
[1778207718272,28.47,79614.42,2.0,0.43364,0.00018,29.44443]
[1778207719430,28.47,79613.51,2.0,0.43348,0.00018,29.442]
[1778207719614,28.48,79608.92,2.0,0.43263,0.00018,29.42964]
[1778207720751,28.48,79605.18,2.0,0.43194,0.00018,29.41945]
[1778207720829,28.48,79605.18,2.0,0.43194,0.00018,29.41945]
[1778207722980,28.48,79605.24,2.0,0.43195,0.00018,29.41964]
[1778207723551,28.48,79605.24,2.0,0.43195,0.00018,29.41964]
[1778207725681,28.48,79605.54,2.0,0.43201,0.00018,29.42049]
[1778207725707,28.48,79605.54,2.0,0.43201,0.00018,29.42049]
[1778207725871,28.48,79602.66,2.0,0.43148,0.00018,29.41261]
[1778207727796,28.48,79594.48,2.0,0.42997,0.00018,29.38986]
[1778207727825,28.48,79594.48,2.0,0.42997,0.00018,29.38986]
[1778207728068,28.48,79594.48,2.0,0.42997,0.00018,29.38986]
[1778207728446,28.48,79594.48,2.0,0.42997,0.00018,29.38986]
[1778207732754,28.48,79605.46,2.0,0.43199,0.00018,29.41705]
[1778207733164,28.48,79605.46,2.0,0.43199,0.00018,29.41705]
[1778207733257,28.48,79605.46,2.0,0.43199,0.00018,29.41705]
[1778207733332,28.48,79605.46,2.0,0.43199,0.00018,29.41705]
[1778207733355,28.48,79605.46,2.0,0.43199,0.00018,29.41705]
[1778207733712,28.48,79608.71,2.0,0.43259,0.00018,29.42592]
[1778207736134,28.48,79609.9,2.0,0.43282,0.00018,29.42919]
[1778207736733,28.48,79605.33,2.0,0.43198,0.00018,29.41678]
[1778207738112,28.48,79604.91,2.0,0.4319,0.00018,29.41565]
[1778207738159,28.48,79604.91,2.0,0.4319,0.00018,29.41565]
[1778207738242,28.48,79604.91,2.0,0.4319,0.00018,29.41565]
[1778207738317,28.48,79604.91,2.0,0.4319,0.00018,29.41565]
[1778207738349,28.48,79604.91,2.0,0.4319,0.00018,29.41565]
[1778207738786,28.48,79600.16,2.0,0.43102,0.00018,29.40259]
[1778207740761,28.48,79591.96,2.0,0.42951,0.00018,29.37968]
[1778207743251,28.48,79592.54,2.0,0.42962,0.00018,29.3813]
[1778207745150,28.48,79591.38,2.0,0.4294,0.00018,29.37803]
[1778207745187,28.48,79591.38,2.0,0.4294,0.00018,29.37803]
[1778207750705,28.48,79599.01,2.0,0.43081,0.00018,29.39944]
[1778207750804,28.48,79598.46,2.0,0.43072,0.00018,29.39796]
[1778207751058,28.48,79598.46,2.0,0.43072,0.00018,29.39796]
[1778207751184,28.48,79598.46,2.0,0.43072,0.00018,29.39796]
[1778207754663,28.48,79591.75,2.0,0.42947,0.00018,29.37911]
[1778207757917,28.48,79594.47,2.0,0.42997,0.00018,29.38668]
[1778207760428,28.48,79595.42,2.0,0.43014,0.00018,29.38933]
[1778207763213,28.48,79592.95,2.0,0.42968,0.00018,29.38227]
[1778207767541,28.47,79579.13,2.0,0.42712,0.00018,29.34256]
[1778207772986,28.47,79575.89,2.0,0.42651,0.00018,29.33301]
[1778207775122,28.47,79575.01,2.0,0.42635,0.00018,29.33041]
[1778207776010,28.47,79566.51,2.0,0.42478,0.00018,29.30526]
[1778207781044,28.46,79566.53,2.0,0.42477,0.00018,29.30523]
[1778207782541,28.46,79566.53,2.0,0.42477,0.00018,29.30523]
[1778207782641,28.46,79566.53,2.0,0.42477,0.00018,29.30523]
[1778207782659,28.46,79566.51,2.0,0.42477,0.00018,29.30515]
[1778207783058,28.46,79551.62,2.0,0.42203,0.00018,29.26009]
[1778207786223,28.46,79546.17,2.0,0.42102,0.00018,29.2432]
[1778207786355,28.46,79546.17,2.0,0.42102,0.00018,29.2432]
[1778207788246,28.46,79542.09,2.0,0.42027,0.00018,29.23045]
[1778207794136,28.46,79541.06,2.0,0.42007,0.00018,29.22394]
[1778207795185,28.46,79541.06,2.0,0.42007,0.00018,29.22394]
[1778207795982,28.46,79540.35,2.0,0.41994,0.00018,29.22171]
[1778207797956,28.46,79529.28,2.0,0.41791,0.00018,29.18657]
[1778207798059,28.46,79529.28,2.0,0.41791,0.00018,29.18657]
[1778207798075,28.46,79529.28,2.0,0.41791,0.00018,29.18657]
[1778207798102,28.46,79529.28,2.0,0.41791,0.00018,29.18657]
[1778207799478,28.46,79522.85,2.0,0.41673,0.00018,29.16582]
[1778207799560,28.46,79522.85,2.0,0.41673,0.00018,29.16582]
[1778207799712,28.46,79515.57,2.0,0.4154,0.00018,29.14203]
[1778207801864,28.46,79516.71,2.0,0.41562,0.00018,29.14586]
[1778207804314,28.47,79515.94,2.0,0.41548,0.00018,29.14341]
[1778207804330,28.47,79515.94,2.0,0.41548,0.00018,29.14341]
[1778207804387,28.47,79515.94,2.0,0.41548,0.00018,29.14341]
[1778207805055,28.47,79514.45,2.0,0.41521,0.00018,29.13854]
[1778207806093,28.47,79508.71,2.0,0.41416,0.00018,29.11954]
[1778207806217,28.47,79508.71,2.0,0.41416,0.00018,29.11954]
[1778207806229,28.47,79508.71,2.0,0.41416,0.00018,29.11954]
[1778207808166,28.47,79519.04,2.0,0.41606,0.00018,29.15375]
[1778207812298,28.47,79521.18,2.0,0.41646,0.00018,29.16086]
[1778207814863,28.47,79526.86,2.0,0.4175,0.00018,29.17933]
[1778207814892,28.47,79526.86,2.0,0.4175,0.00018,29.17933]
[1778207814952,28.47,79526.86,2.0,0.4175,0.00018,29.17933]
[1778207820319,28.47,79527.17,2.0,0.41757,0.00018,29.18044]
[1778207821365,28.47,79527.17,2.0,0.41757,0.00018,29.18044]
[1778207822746,28.47,79526.66,2.0,0.41748,0.00018,29.17882]
[1778207825776,28.48,79528.79,2.0,0.41787,0.00018,29.18573]
[1778207828384,28.48,79522.53,2.0,0.41673,0.00018,29.16557]
[1778207828868,28.48,79522.35,2.0,0.41669,0.00018,29.16501]
[1778207829624,28.48,79522.35,2.0,0.41669,0.00018,29.16501]
[1778207829974,28.48,79523.72,2.0,0.41695,0.00018,29.16948]
[1778207831714,28.48,79523.09,2.0,0.41683,0.00018,29.16746]
[1778207833627,28.48,79524.65,2.0,0.41712,0.00018,29.17256]
[1778207839455,28.48,79522.28,2.0,0.41669,0.00018,29.16499]
[1778207844490,28.48,79522.99,2.0,0.41683,0.00018,29.16738]
[1778207849525,28.49,79521.64,2.0,0.41659,0.00018,29.16309]
[1778207852100,28.49,79523.29,2.0,0.41688,0.00018,29.16519]
[1778207852415,28.49,79523.29,2.0,0.41688,0.00018,29.16519]
[1778207852546,28.49,79530.78,2.0,0.41826,0.00018,29.18932]
[1778207855567,28.49,79537.98,2.0,0.41958,0.00018,29.21218]
[1778207856221,28.49,79537.98,2.0,0.41958,0.00018,29.21218]
[1778207856574,28.49,79527.64,2.0,0.41768,0.00018,29.17926]
[1778207861609,28.49,79526.38,2.0,0.41746,0.00018,29.17528]
[1778207861944,28.49,79526.38,2.0,0.41746,0.00018,29.17528]
[1778207862436,28.49,79526.38,2.0,0.41746,0.00018,29.17528]
[1778207865797,28.49,79520.8,2.0,0.41644,0.00018,29.15726]
[1778207867476,28.49,79521.66,2.0,0.4166,0.00018,29.16011]
[1778207869665,28.49,79534.93,2.0,0.41903,0.00018,29.20275]
[1778207874700,28.49,79533.95,2.0,0.41886,0.00018,29.19968]
[1778207877512,28.49,79534.45,2.0,0.41895,0.00018,29.20128]
[1778207882756,28.49,79540.35,2.0,0.42003,0.00018,29.21991]
[1778207887791,28.49,79538.19,2.0,0.41964,0.00018,29.21314]
[1778207892039,28.49,79538.43,2.0,0.41968,0.00018,29.21392]
[1778207897862,28.49,79533.14,2.0,0.41872,0.00018,29.19725]
[1778207901891,28.5,79526.05,2.0,0.41742,0.00018,29.17463]
[1778207906927,28.5,79522.95,2.0,0.41686,0.00018,29.16476]
[1778207907996,28.5,79522.95,2.0,0.41686,0.00018,29.16476]
[1778207908029,28.5,79522.95,2.0,0.41686,0.00018,29.16476]
[1778207908035,28.5,79522.95,2.0,0.41686,0.00018,29.16476]
[1778207908264,28.5,79522.95,2.0,0.41686,0.00018,29.16476]
[1778207908316,28.5,79522.95,2.0,0.41686,0.00018,29.16476]
[1778207908520,28.5,79522.95,2.0,0.41686,0.00018,29.16476]
[1778207908585,28.5,79522.95,2.0,0.41686,0.00018,29.16476]
[1778207908588,28.5,79522.95,2.0,0.41686,0.00018,29.16476]
[1778207908859,28.5,79522.95,2.0,0.41686,0.00018,29.16476]
[1778207908686,28.5,79523.05,2.0,0.41689,0.00018,29.16514]
[1778207909382,28.5,79502.08,2.0,0.41305,0.00018,29.0959]
[1778207913372,28.5,79499.07,2.0,0.4125,0.00018,29.08254]
[1778207915262,28.51,79500.1,2.0,0.41269,0.00018,29.08613]
[1778207915354,28.51,79500.1,2.0,0.41269,0.00018,29.08613]
[1778207915368,28.51,79500.1,2.0,0.41269,0.00018,29.08613]
[1778207915370,28.51,79500.1,2.0,0.41269,0.00018,29.08613]
[1778207915833,28.51,79500.1,2.0,0.41269,0.00018,29.08613]
[1778207915875,28.51,79499.81,2.0,0.41265,0.00018,29.08526]
[1778207917222,28.51,79506.55,2.0,0.41388,0.00018,29.10791]
[1778207919343,28.51,79506.17,2.0,0.41381,0.00018,29.10674]
[1778207919496,28.51,79506.17,2.0,0.41381,0.00018,29.10674]
[1778207925465,28.51,79508.21,2.0,0.41421,0.00018,29.11385]
[1778207925478,28.51,79508.21,2.0,0.41421,0.00018,29.11385]
[1778207925593,28.51,79508.21,2.0,0.41421,0.00018,29.11385]
[1778207926547,28.52,79508.82,2.0,0.41432,0.00018,29.11596]
[1778207932104,28.52,79515.77,2.0,0.41561,0.00018,29.1391]
[1778207934086,28.52,79515.41,2.0,0.41554,0.00018,29.13795]
[1778207939153,28.52,79515.34,2.0,0.41554,0.00018,29.13785]
[1778207941812,28.52,79515.12,2.0,0.4155,0.00018,29.13714]
[1778207942111,28.52,79515.12,2.0,0.4155,0.00018,29.13718]
[1778207947209,28.52,79522.55,2.0,0.41686,0.00018,29.16146]
[1778207949223,28.52,79514.44,2.0,0.41538,0.00018,29.135]
[1778207952617,28.53,79511.27,2.0,0.4148,0.00018,29.12457]
[1778207952743,28.53,79511.27,2.0,0.4148,0.00018,29.12457]
[1778207954203,28.53,79507.66,2.0,0.41414,0.00018,29.11265]
[1778207956112,28.53,79505.35,2.0,0.41373,0.00018,29.105]
[1778207956123,28.53,79505.35,2.0,0.41373,0.00018,29.105]
[1778207956274,28.53,79502.56,2.0,0.41322,0.00018,29.09569]
[1778207958789,28.53,79501.56,2.0,0.41304,0.00018,29.09233]
[1778207960844,28.53,79502.37,2.0,0.41319,0.00018,29.0951]
[1778207965438,28.53,79503.8,2.0,0.41345,0.00018,29.09998]
[1778207971378,28.53,79505.18,2.0,0.4137,0.00018,29.1014]
[1778207976413,28.53,79503.99,2.0,0.41349,0.00018,29.0975]
[1778207980032,28.53,79504.22,2.0,0.41353,0.00018,29.09833]
[1778207980037,28.53,79504.22,2.0,0.41353,0.00018,29.09833]
[1778207980441,28.54,79505.66,2.0,0.4138,0.00018,29.1032]
[1778207985806,28.54,79507.3,2.0,0.41411,0.00018,29.10885]
[1778207985816,28.54,79507.3,2.0,0.41411,0.00018,29.10885]
[1778207986385,28.54,79509.07,2.0,0.41444,0.00018,29.11478]
[1778207986399,28.54,79509.07,2.0,0.41444,0.00018,29.11478]
[1778207986406,28.54,79509.07,2.0,0.41444,0.00018,29.11478]
[1778207990511,28.54,79523.18,2.0,0.41703,0.00018,29.16112]
[1778207992808,28.54,79524.22,2.0,0.41722,0.00018,29.16449]
[1778207997285,28.54,79527.67,2.0,0.41785,0.00018,29.17565]
[1778207998596,28.54,79527.68,2.0,0.41786,0.00018,29.17569]
[1778208006682,28.55,79528.98,2.0,0.4181,0.00018,29.17991]
[1778208011719,28.55,79531.87,2.0,0.41863,0.00018,29.18913]
[1778208015120,28.55,79529.21,2.0,0.41814,0.00018,29.18066]
[1778208020780,28.55,79536.31,2.0,0.41945,0.00018,29.20324]
[1778208021585,28.55,79536.31,2.0,0.41945,0.00018,29.20324]
[1778208021637,28.55,79536.31,2.0,0.41945,0.00018,29.20324]
[1778208026822,28.55,79537.33,2.0,0.41964,0.00018,29.20651]
[1778208031857,28.55,79539.18,2.0,0.41997,0.00018,29.20906]
[1778208036892,28.55,79542.05,2.0,0.4205,0.00018,29.21804]
[1778208041920,28.55,79541.93,2.0,0.42048,0.00018,29.21769]
[1778208045957,28.55,79543.14,2.0,0.4207,0.00018,29.2215]
[1778208051997,28.55,79549.87,2.0,0.42193,0.00018,29.24226]
[1778208057032,28.55,79548.56,2.0,0.42169,0.00018,29.23816]
[1778208059398,28.55,79549.12,2.0,0.42179,0.00018,29.23985]
[1778208059587,28.55,79549.12,2.0,0.42179,0.00018,29.23985]
[1778208059594,28.55,79549.12,2.0,0.42179,0.00018,29.23985]
[1778208060053,28.55,79559.32,2.0,0.42366,0.00018,29.27085]
[1778208062193,28.55,79560.23,2.0,0.42382,0.00018,29.27353]
[1778208063074,28.55,79561.93,2.0,0.42413,0.00018,29.27861]
[1778208063930,28.55,79561.93,2.0,0.42413,0.00018,29.27861]
[1778208064081,28.55,79563.02,2.0,0.42433,0.00018,29.28185]
[1778208069116,28.54,79561.57,2.0,0.42405,0.00018,29.27734]
[1778208072137,28.54,79552.58,2.0,0.4224,0.00018,29.25005]
[1778208077172,28.54,79554.08,2.0,0.42266,0.00018,29.2545]
[1778208083214,28.53,79554.78,2.0,0.42278,0.00018,29.2565]
[1778208088249,28.53,79554.33,2.0,0.42269,0.00018,29.25502]
[1778208093284,28.53,79552.4,2.0,0.42232,0.00018,29.24575]
[1778208096594,28.53,79552.88,2.0,0.42241,0.00018,29.24718]
[1778208096743,28.53,79552.88,2.0,0.42241,0.00018,29.24718]
[1778208096848,28.53,79552.88,2.0,0.42241,0.00018,29.24718]
[1778208097312,28.53,79542.85,2.0,0.42056,0.00018,29.21621]
[1778208098756,28.53,79542.85,2.0,0.42056,0.00018,29.21621]
[1778208104361,28.53,79543.08,2.0,0.4206,0.00018,29.21689]
[1778208106345,28.53,79543.14,2.0,0.42061,0.00018,29.21707]
[1778208111411,28.53,79547.21,2.0,0.42136,0.00018,29.22969]
[1778208116446,28.53,79548.03,2.0,0.42151,0.00018,29.23221]
[1778208121481,28.53,79547.76,2.0,0.42146,0.00018,29.23136]
[1778208123219,28.53,79547.77,2.0,0.42146,0.00018,29.23139]
[1778208123398,28.53,79547.77,2.0,0.42146,0.00018,29.23139]
[1778208123486,28.53,79547.77,2.0,0.42146,0.00018,29.23139]
[1778208128530,28.53,79549.77,2.0,0.42183,0.00018,29.2375]
[1778208132558,28.52,79558.78,2.0,0.42348,0.00018,29.26491]
[1778208133424,28.52,79558.78,2.0,0.42348,0.00018,29.26491]
[1778208136666,28.52,79550.38,2.0,0.42193,0.00018,29.2393]
[1778208143635,28.52,79548.81,2.0,0.42164,0.00018,29.23441]
[1778208148670,28.52,79551.53,2.0,0.42214,0.00018,29.24273]
[1778208153020,28.52,79551.67,2.0,0.42215,0.00018,29.23984]
[1778208159747,28.52,79553.36,2.0,0.42246,0.00018,29.24492]
[1778208162409,28.52,79553.55,2.0,0.42249,0.00018,29.24547]
[1778208162768,28.52,79556.48,2.0,0.42303,0.00018,29.25438]
[1778208167803,28.52,79560.01,2.0,0.42368,0.00018,29.26504]
[1778208171083,28.52,79559.94,2.0,0.42366,0.00018,29.26482]
[1778208171184,28.52,79559.83,2.0,0.42364,0.00018,29.26448]
[1778208172179,28.52,79559.83,2.0,0.42364,0.00018,29.26448]
[1778208181904,28.51,79565.07,2.0,0.42458,0.00018,29.2799]
[1778208183604,28.51,79565.25,2.0,0.42462,0.00018,29.2804]
[1778208183747,28.51,79565.25,2.0,0.42462,0.00018,29.2804]
[1778208183918,28.51,79566.29,2.0,0.4248,0.00018,29.28347]
[1778208188953,28.51,79568.1,2.0,0.42513,0.00018,29.28874]
[1778208193988,28.5,79568.0,2.0,0.4251,0.00018,29.28832]
[1778208199023,28.5,79566.73,2.0,0.42486,0.00018,29.28442]
[1778208201825,28.5,79565.78,2.0,0.42468,0.00018,29.28153]
[1778208202044,28.5,79562.66,2.0,0.42411,0.00018,29.27218]
[1778208207079,28.5,79559.36,2.0,0.42349,0.00018,29.26209]
[1778208212114,28.49,79556.26,2.0,0.4229,0.00018,29.24924]
[1778208217150,28.49,79557.16,2.0,0.42305,0.00018,29.25182]
[1778208222185,28.48,79557.34,2.0,0.42307,0.00018,29.25221]
[1778208227220,28.48,79556.08,2.0,0.42283,0.00018,29.24821]
[1778208231910,28.48,79554.99,2.0,0.42262,0.00018,29.24477]
[1778208237290,28.47,79557.23,2.0,0.42302,0.00018,29.25141]
[1778208242325,28.47,79560.0,2.0,0.42352,0.00018,29.25965]
[1778208247361,28.47,79560.83,2.0,0.42366,0.00018,29.26199]
[1778208252396,28.46,79560.53,2.0,0.4236,0.00018,29.26092]
[1778208257432,28.46,79557.98,2.0,0.42312,0.00018,29.25306]
[1778208262467,28.46,79556.89,2.0,0.42291,0.00018,29.24961]
[1778208265113,28.46,79556.49,2.0,0.42283,0.00018,29.24837]
[1778208265478,28.45,79553.7,2.0,0.42231,0.00018,29.23979]
[1778208265843,28.45,79553.7,2.0,0.42231,0.00018,29.23979]
[1778208271530,28.45,79550.26,2.0,0.42166,0.00018,29.22581]
[1778208276571,28.45,79550.25,2.0,0.42165,0.00018,29.2257]
[1778208281607,28.45,79547.13,2.0,0.42108,0.00018,29.21597]
[1778208286642,28.45,79549.3,2.0,0.42147,0.00018,29.22264]
[1778208291362,28.45,79549.3,2.0,0.42147,0.00018,29.22261]
[1778208292257,28.45,79549.3,2.0,0.42147,0.00018,29.22261]
[1778208291686,28.45,79538.7,2.0,0.41952,0.00018,29.18947]
[1778208292685,28.45,79530.69,2.0,0.41805,0.00018,29.164]
[1778208297720,28.45,79526.98,2.0,0.41737,0.00018,29.15216]
[1778208302755,28.45,79532.23,2.0,0.41834,0.00018,29.16912]
[1778208304769,28.45,79540.96,2.0,0.41995,0.00018,29.19682]
[1778208307395,28.45,79543.6,2.0,0.42043,0.00018,29.20509]
[1778208307793,28.45,79543.6,2.0,0.42043,0.00018,29.20509]
[1778208314840,28.45,79543.84,2.0,0.42048,0.00018,29.20582]
[1778208318583,28.45,79542.92,2.0,0.42031,0.00018,29.20295]
[1778208319086,28.45,79542.92,2.0,0.42031,0.00018,29.20295]
[1778208319163,28.45,79542.92,2.0,0.42031,0.00018,29.20295]
[1778208319519,28.45,79545.06,2.0,0.4207,0.00018,29.20964]
[1778208319827,28.45,79545.06,2.0,0.4207,0.00018,29.20964]
[1778208322765,28.45,79544.16,2.0,0.42054,0.00018,29.20684]
[1778208324619,28.45,79547.09,2.0,0.42108,0.00018,29.21597]
[1778208325312,28.45,79547.09,2.0,0.42108,0.00018,29.21597]
[1778208328261,28.45,79547.3,2.0,0.42112,0.00018,29.21662]
[1778208328335,28.45,79547.3,2.0,0.42112,0.00018,29.21662]
[1778208331404,28.45,79551.06,2.0,0.42181,0.00018,29.22824]
[1778208331507,28.45,79551.06,2.0,0.42181,0.00018,29.22824]
[1778208335286,28.45,79551.07,2.0,0.4218,0.00018,29.22495]
[1778208337651,28.45,79551.11,2.0,0.4218,0.00018,29.22505]
[1778208339112,28.45,79551.07,2.0,0.4218,0.00018,29.22492]
[1778208347072,28.45,79550.99,2.0,0.42178,0.00018,29.22459]
[1778208353114,28.45,79551.19,2.0,0.42181,0.00018,29.22513]
[1778208358149,28.45,79552.25,2.0,0.422,0.00018,29.22834]
[1778208359216,28.45,79552.25,2.0,0.422,0.00018,29.22834]
[1778208359555,28.44,79556.5,2.0,0.42278,0.00018,29.24133]
[1778208359586,28.44,79556.5,2.0,0.42278,0.00018,29.24133]
[1778208360163,28.44,79560.06,2.0,0.42344,0.00018,29.25214]
[1778208366205,28.44,79563.15,2.0,0.424,0.00018,29.26138]
[1778208371240,28.44,79564.71,2.0,0.42428,0.00018,29.26597]
[1778208376275,28.44,79564.59,2.0,0.42425,0.00018,29.26549]
[1778208384331,28.43,79565.47,2.0,0.4244,0.00018,29.26792]
[1778208384930,28.43,79565.47,2.0,0.4244,0.00018,29.26792]
[1778208390373,28.43,79571.82,2.0,0.42556,0.00018,29.28663]
[1778208391097,28.43,79571.82,2.0,0.42556,0.00018,29.28663]
[1778208396415,28.42,79574.85,2.0,0.42609,0.00018,29.29204]
[1778208399568,28.42,79574.27,2.0,0.42598,0.00018,29.29029]
[1778208403151,28.42,79575.23,2.0,0.42615,0.00018,29.29295]
[1778208405195,28.42,79577.04,2.0,0.42647,0.00018,29.29817]
[1778208407205,28.41,79582.62,2.0,0.4275,0.00018,29.31432]
[1778208412527,28.41,79582.32,2.0,0.42744,0.00018,29.31342]
[1778208415714,28.41,79582.82,2.0,0.42753,0.00018,29.31486]
[1778208419496,28.41,79583.28,2.0,0.42762,0.00018,29.31617]
[1778208424611,28.41,79582.88,2.0,0.42754,0.00018,29.315]
[1778208426008,28.41,79582.88,2.0,0.42754,0.00018,29.315]
[1778208427632,28.41,79573.88,2.0,0.42588,0.00018,29.28873]
[1778208432669,28.41,79574.06,2.0,0.42591,0.00018,29.2893]
[1778208433713,28.41,79574.06,2.0,0.42591,0.00018,29.2893]
[1778208433729,28.41,79573.69,2.0,0.42585,0.00018,29.28822]
[1778208434879,28.41,79573.69,2.0,0.42585,0.00018,29.28822]
[1778208435912,28.41,79571.88,2.0,0.42551,0.00018,29.28287]
[1778208436017,28.41,79571.88,2.0,0.42551,0.00018,29.28287]
[1778208436118,28.41,79570.03,2.0,0.42517,0.00018,29.27737]
[1778208437455,28.41,79570.03,2.0,0.42517,0.00018,29.27737]
[1778208437958,28.41,79562.35,2.0,0.42375,0.00018,29.25431]
[1778208438579,28.41,79562.35,2.0,0.42375,0.00018,29.25431]
[1778208439108,28.41,79562.35,2.0,0.42375,0.00018,29.25431]
[1778208439784,28.41,79557.4,2.0,0.42283,0.00018,29.23926]
[1778208439937,28.41,79547.69,2.0,0.42104,0.00018,29.20933]
[1778208445764,28.41,79545.29,2.0,0.42059,0.00018,29.20177]
[1778208450799,28.41,79545.04,2.0,0.42054,0.00018,29.20095]
[1778208455834,28.41,79544.6,2.0,0.42045,0.00018,29.19625]
[1778208460869,28.41,79543.26,2.0,0.4202,0.00018,29.19202]
[1778208465904,28.41,79541.55,2.0,0.41989,0.00018,29.18665]
[1778208470966,28.41,79542.39,2.0,0.42004,0.00018,29.1893]
[1778208476981,28.41,79539.36,2.0,0.41949,0.00018,29.17978]
[1778208482016,28.41,79544.77,2.0,0.42048,0.00018,29.19681]
[1778208487051,28.41,79543.52,2.0,0.42025,0.00018,29.19289]
[1778208492086,28.41,79543.93,2.0,0.42033,0.00018,29.19418]
[1778208497121,28.41,79543.8,2.0,0.42031,0.00018,29.19377]
[1778208502158,28.41,79544.71,2.0,0.42047,0.00018,29.19662]
[1778208507193,28.41,79544.78,2.0,0.42049,0.00018,29.19684]
[1778208512228,28.41,79544.42,2.0,0.42041,0.00018,29.19242]
[1778208516244,28.41,79544.26,2.0,0.42038,0.00018,29.19192]
[1778208518270,28.41,79554.27,2.0,0.42223,0.00018,29.22296]
[1778208523305,28.41,79554.28,2.0,0.42222,0.00018,29.22293]
[1778208528340,28.4,79555.28,2.0,0.4224,0.00018,29.22594]
[1778208531643,28.4,79556.49,2.0,0.42262,0.00018,29.2296]
[1778208532680,28.4,79556.67,2.0,0.42266,0.00018,29.23013]
[1778208534188,28.4,79556.0,2.0,0.42253,0.00018,29.22807]
[1778208539417,28.4,79548.28,2.0,0.4211,0.00018,29.20421]
[1778208544452,28.4,79548.29,2.0,0.4211,0.00018,29.20421]
[1778208549487,28.4,79548.33,2.0,0.42111,0.00018,29.2043]
[1778208553096,28.4,79548.35,2.0,0.42111,0.00018,29.20434]
[1778208553169,28.4,79548.35,2.0,0.42111,0.00018,29.20434]
[1778208553515,28.4,79554.08,2.0,0.42217,0.00018,29.22204]
[1778208558550,28.4,79554.38,2.0,0.42222,0.00018,29.22293]
[1778208563586,28.4,79553.81,2.0,0.42211,0.00018,29.22115]
[1778208563745,28.4,79553.81,2.0,0.42211,0.00018,29.22115]
[1778208564593,28.4,79553.78,2.0,0.42211,0.00018,29.22105]
[1778208570635,28.4,79554.2,2.0,0.42218,0.00018,29.22225]
[1778208575670,28.39,79554.01,2.0,0.42213,0.00018,29.2183]
[1778208580705,28.39,79553.62,2.0,0.42205,0.00018,29.21703]
[1778208583365,28.39,79553.86,2.0,0.4221,0.00018,29.21776]
[1778208583466,28.39,79553.3,2.0,0.42199,0.00018,29.21601]
[1778208585740,28.39,79564.76,2.0,0.42411,0.00018,29.25087]
[1778208590776,28.39,79566.14,2.0,0.42435,0.00018,29.25491]
[1778208593891,28.39,79567.53,2.0,0.42461,0.00018,29.25902]
[1778208595176,28.39,79570.84,2.0,0.42522,0.00018,29.26886]
[1778208595203,28.39,79570.84,2.0,0.42522,0.00018,29.26886]
[1778208595228,28.39,79570.84,2.0,0.42522,0.00018,29.26886]
[1778208597152,28.39,79578.73,2.0,0.42667,0.00018,29.29205]
[1778208597253,28.38,79586.24,2.0,0.42806,0.00019,29.31375]
[1778208598949,28.38,79589.4,2.0,0.42864,0.00019,29.3228]
[1778208601731,28.38,79589.33,2.0,0.42863,0.00019,29.32259]
[1778208602935,28.38,79589.03,2.0,0.42857,0.00019,29.32173]
[1778208609640,28.38,79589.14,2.0,0.42859,0.00019,29.32201]
[1778208613469,28.38,79592.56,2.0,0.42922,0.00019,29.33173]
[1778208613540,28.38,79593.92,2.0,0.42947,0.00019,29.33557]
[1778208614438,28.38,79593.92,2.0,0.42947,0.00019,29.33557]
[1778208618607,28.39,79599.92,2.0,0.43059,0.00019,29.35254]
[1778208618643,28.39,79599.92,2.0,0.43059,0.00019,29.35254]
[1778208618645,28.39,79599.92,2.0,0.43059,0.00019,29.35254]
[1778208619122,28.39,79600.31,2.0,0.43067,0.00019,29.35366]
[1778208621559,28.39,79604.76,2.0,0.4315,0.00019,29.36607]
[1778208625085,28.39,79607.87,2.0,0.43208,0.00019,29.37473]
[1778208625116,28.39,79607.87,2.0,0.43208,0.00019,29.37473]
[1778208626530,28.39,79609.44,2.0,0.43238,0.00019,29.37907]
[1778208626545,28.39,79602.31,2.0,0.43106,0.00019,29.35949]
[1778208632064,28.4,79599.73,2.0,0.43059,0.00019,29.34924]
[1778208633312,28.4,79599.73,2.0,0.43059,0.00019,29.34924]
[1778208633335,28.4,79599.73,2.0,0.43059,0.00019,29.34924]
[1778208633339,28.4,79599.73,2.0,0.43059,0.00019,29.34924]
[1778208633371,28.4,79599.73,2.0,0.43059,0.00019,29.34924]
[1778208633435,28.4,79598.82,2.0,0.43042,0.00019,29.34674]
[1778208633728,28.4,79598.82,2.0,0.43042,0.00019,29.34674]
[1778208634078,28.4,79586.38,2.0,0.42812,0.00019,29.31149]
[1778208635822,28.4,79581.92,2.0,0.42729,0.00018,29.29862]
[1778208636364,28.4,79581.92,2.0,0.42729,0.00018,29.29862]
[1778208642134,28.4,79579.62,2.0,0.42687,0.00018,29.29193]
[1778208647169,28.4,79580.65,2.0,0.42706,0.00018,29.29496]
[1778208652204,28.4,79581.48,2.0,0.42722,0.00018,29.2974]
[1778208658246,28.4,79580.81,2.0,0.4271,0.00018,29.29548]
[1778208663301,28.4,79580.58,2.0,0.42705,0.00018,29.29483]
[1778208663315,28.4,79580.58,2.0,0.42705,0.00018,29.29483]
[1778208665368,28.4,79578.6,2.0,0.42669,0.00018,29.28907]
[1778208671337,28.4,79579.7,2.0,0.4269,0.00018,29.29233]
[1778208676372,28.4,79579.2,2.0,0.42681,0.00018,29.2909]
[1778208679997,28.41,79576.58,2.0,0.42632,0.00018,29.28325]
[1778208680048,28.41,79576.58,2.0,0.42632,0.00018,29.28325]
[1778208680403,28.41,79569.86,2.0,0.42508,0.00018,29.26341]
[1778208683341,28.4,79567.69,2.0,0.42468,0.00018,29.25691]
[1778208685455,28.4,79568.91,2.0,0.4249,0.00018,29.26049]
[1778208686027,28.4,79568.84,2.0,0.42488,0.00018,29.26026]
[1778208686372,28.4,79568.84,2.0,0.42488,0.00018,29.26026]
[1778208687403,28.4,79562.76,2.0,0.42376,0.00018,29.242]
[1778208687426,28.4,79562.76,2.0,0.42376,0.00018,29.242]
[1778208687701,28.4,79562.76,2.0,0.42376,0.00018,29.242]
[1778208687456,28.4,79553.04,2.0,0.42196,0.00018,29.21235]
[1778208688462,28.4,79544.52,2.0,0.42039,0.00018,29.18587]
[1778208691531,28.4,79542.9,2.0,0.42009,0.00018,29.18078]
[1778208697525,28.4,79553.65,2.0,0.42206,0.00018,29.21082]
[1778208702560,28.4,79554.58,2.0,0.42223,0.00018,29.2136]
[1778208707595,28.4,79554.4,2.0,0.42219,0.00018,29.21296]
[1778208712630,28.39,79557.47,2.0,0.42275,0.00018,29.22226]
[1778208718672,28.39,79556.73,2.0,0.4226,0.00018,29.21987]
[1778208720900,28.39,79556.84,2.0,0.42262,0.00018,29.22017]
[1778208726729,28.39,79568.24,2.0,0.42471,0.00018,29.25445]
[1778208731764,28.38,79568.55,2.0,0.42476,0.00018,29.25521]
[1778208734161,28.38,79568.06,2.0,0.42466,0.00018,29.25371]
[1778208734264,28.38,79568.68,2.0,0.42478,0.00018,29.2555]
[1778208738248,28.38,79568.58,2.0,0.42475,0.00018,29.25516]
[1778208738400,28.38,79568.58,2.0,0.42475,0.00018,29.25516]
[1778208738438,28.38,79568.2,2.0,0.42468,0.00018,29.25398]
[1778208738813,28.38,79559.98,2.0,0.42316,0.00018,29.22919]
[1778208741739,28.38,79557.56,2.0,0.42271,0.00018,29.22179]
[1778208750898,28.37,79552.39,2.0,0.42175,0.00018,29.2058]
[1778208755934,28.37,79552.98,2.0,0.42185,0.00018,29.20431]
[1778208760969,28.37,79552.53,2.0,0.42176,0.00018,29.2029]
[1778208766004,28.37,79553.98,2.0,0.42203,0.00018,29.20737]
[1778208771039,28.37,79554.79,2.0,0.42218,0.00018,29.20985]
[1778208776076,28.37,79554.83,2.0,0.42219,0.00018,29.20996]
[1778208781111,28.37,79553.33,2.0,0.42191,0.00018,29.20535]
[1778208786148,28.37,79552.12,2.0,0.42169,0.00018,29.20163]
[1778208791181,28.37,79552.65,2.0,0.42179,0.00018,29.20329]
[1778208796217,28.37,79553.24,2.0,0.4219,0.00018,29.20514]
[1778208799405,28.37,79553.24,2.0,0.4219,0.00018,29.20515]
[1778208805280,28.38,79555.58,2.0,0.42233,0.00018,29.21237]
[1778208810315,28.38,79555.02,2.0,0.42223,0.00018,29.21066]
[1778208815350,28.38,79554.93,2.0,0.42221,0.00018,29.20711]
[1778208820385,28.38,79554.85,2.0,0.42219,0.00018,29.20688]
[1778208825420,28.38,79555.4,2.0,0.42229,0.00018,29.20859]
[1778208829851,28.38,79554.11,2.0,0.42206,0.00018,29.20464]
[1778208835490,28.38,79552.35,2.0,0.42174,0.00018,29.19927]
[1778208840525,28.38,79552.3,2.0,0.42173,0.00018,29.19915]
[1778208841591,28.38,79552.3,2.0,0.42173,0.00018,29.19915]
[1778208841692,28.38,79544.12,2.0,0.42022,0.00018,29.17368]
[1778208843144,28.38,79542.28,2.0,0.41988,0.00018,29.16791]
[1778208846682,28.38,79540.65,2.0,0.41958,0.00018,29.16283]
[1778208846739,28.38,79540.65,2.0,0.41958,0.00018,29.16283]
[1778208846969,28.38,79540.62,2.0,0.41958,0.00018,29.16276]
[1778208847064,28.38,79540.62,2.0,0.41958,0.00018,29.16276]
[1778208847219,28.38,79540.62,2.0,0.41958,0.00018,29.16276]
[1778208847733,28.38,79540.62,2.0,0.41958,0.00018,29.16276]
[1778208847834,28.38,79522.55,2.0,0.41625,0.00018,29.10465]
[1778208848762,28.38,79522.55,2.0,0.41625,0.00018,29.10465]
[1778208848822,28.38,79522.55,2.0,0.41625,0.00018,29.10465]
[1778208850332,28.38,79519.63,2.0,0.41572,0.00018,29.09517]
[1778208850418,28.38,79519.63,2.0,0.41572,0.00018,29.09517]
[1778208850508,28.38,79519.63,2.0,0.41572,0.00018,29.09517]
[1778208851887,28.39,79519.54,2.0,0.41571,0.00018,29.09498]
[1778208852559,28.39,79519.54,2.0,0.41571,0.00018,29.09498]
[1778208852843,28.39,79519.54,2.0,0.41571,0.00018,29.09498]
[1778208856640,28.39,79519.55,2.0,0.41572,0.00018,29.09522]
[1778208862679,28.4,79517.74,2.0,0.41541,0.00018,29.08959]
[1778208866481,28.4,79512.34,2.0,0.41443,0.00018,29.07182]
[1778208871742,28.4,79514.89,2.0,0.4149,0.00018,29.07725]
[1778208876777,28.41,79515.24,2.0,0.41498,0.00018,29.07862]
[1778208882819,28.41,79516.42,2.0,0.41521,0.00018,29.08274]
[1778208887854,28.42,79516.61,2.0,0.41526,0.00018,29.08354]
[1778208889686,28.42,79516.69,2.0,0.41527,0.00018,29.08384]
[1778208894903,28.42,79514.46,2.0,0.41487,0.00018,29.07665]
[1778208895916,28.42,79514.46,2.0,0.41487,0.00018,29.07665]
[1778208896038,28.42,79514.04,2.0,0.4148,0.00018,29.07529]
[1778208896067,28.42,79514.04,2.0,0.4148,0.00018,29.07529]
[1778208896917,28.42,79512.88,2.0,0.41459,0.00018,29.07144]
[1778208902236,28.42,79510.56,2.0,0.41416,0.00018,29.06377]
[1778208902239,28.42,79510.56,2.0,0.41416,0.00018,29.06377]
[1778208902573,28.42,79510.56,2.0,0.41416,0.00018,29.06377]
[1778208902674,28.42,79512.77,2.0,0.41457,0.00018,29.07116]
[1778208904298,28.42,79513.94,2.0,0.41479,0.00018,29.07504]
[1778208904399,28.42,79513.31,2.0,0.41467,0.00018,29.07301]
[1778208906557,28.42,79513.11,2.0,0.41464,0.00018,29.07235]
[1778208908059,28.42,79516.39,2.0,0.41524,0.00018,29.08323]
[1778208908419,28.42,79516.39,2.0,0.41524,0.00018,29.08323]
[1778208908520,28.42,79512.56,2.0,0.41454,0.00018,29.07055]
[1778208913807,28.43,79513.22,2.0,0.41466,0.00018,29.07283]
[1778208919071,28.43,79515.57,2.0,0.41511,0.00018,29.08081]
[1778208924895,28.43,79516.06,2.0,0.4152,0.00018,29.08253]
[1778208925113,28.43,79516.01,2.0,0.4152,0.00018,29.08241]
[1778208930558,28.43,79513.68,2.0,0.41477,0.00018,29.0747]
[1778208930668,28.43,79513.68,2.0,0.41477,0.00018,29.0747]
[1778208930693,28.43,79513.68,2.0,0.41477,0.00018,29.0747]
[1778208930836,28.43,79513.68,2.0,0.41477,0.00018,29.0747]
[1778208932179,28.43,79503.97,2.0,0.41297,0.00018,29.03885]
[1778208935801,28.43,79502.25,2.0,0.41265,0.00018,29.03297]
[1778208939008,28.43,79502.74,2.0,0.41274,0.00018,29.03451]
[1778208939115,28.43,79502.74,2.0,0.41274,0.00018,29.03451]
[1778208939428,28.43,79502.74,2.0,0.41274,0.00018,29.03451]
[1778208939447,28.43,79502.74,2.0,0.41274,0.00018,29.03451]
[1778208939460,28.43,79502.74,2.0,0.41274,0.00018,29.03451]
[1778208939561,28.43,79489.99,2.0,0.41039,0.00018,28.9908]
[1778208945277,28.43,79485.45,2.0,0.40956,0.00018,28.97501]
[1778208948686,28.43,79485.34,2.0,0.40954,0.00018,28.97463]
[1778208949292,28.43,79483.52,2.0,0.40921,0.00018,28.96827]
[1778208949634,28.43,79483.52,2.0,0.40921,0.00018,28.96827]
[1778208949694,28.43,79479.6,2.0,0.40849,0.00018,28.9545]
[1778208951320,28.43,79464.39,2.0,0.4057,0.00018,28.90009]
[1778208955283,28.42,79458.92,2.0,0.40469,0.00018,28.88005]
[1778208956309,28.42,79458.8,2.0,0.40466,0.00018,28.87954]
[1778208961391,28.42,79460.08,2.0,0.40489,0.00018,28.884]
[1778208966426,28.42,79466.78,2.0,0.4061,0.00018,28.90809]
[1778208967285,28.42,79466.78,2.0,0.4061,0.00018,28.90809]
[1778208967433,28.42,79468.18,2.0,0.40635,0.00018,28.91308]
[1778208972468,28.42,79468.87,2.0,0.40648,0.00018,28.91559]
[1778208977503,28.42,79469.92,2.0,0.40667,0.00018,28.91938]
[1778208982538,28.42,79468.0,2.0,0.40632,0.00018,28.91249]
[1778208984562,28.42,79467.53,2.0,0.40624,0.00018,28.9108]
[1778208984574,28.42,79467.75,2.0,0.40628,0.00018,28.9116]
[1778208985675,28.42,79467.75,2.0,0.40628,0.00018,28.9116]
[1778208985682,28.42,79457.5,2.0,0.4044,0.00018,28.87432]
[1778208991603,28.41,79454.71,2.0,0.40387,0.00018,28.8606]
[1778208993094,28.41,79454.75,2.0,0.40388,0.00018,28.86072]
[1778208993133,28.41,79454.75,2.0,0.40388,0.00018,28.86072]
[1778208993291,28.41,79454.75,2.0,0.40388,0.00018,28.86072]
[1778208995105,28.41,79447.46,2.0,0.40254,0.00018,28.8337]
[1778208996756,28.41,79444.26,2.0,0.40196,0.00018,28.82174]
[1778208996998,28.41,79444.26,2.0,0.40196,0.00018,28.82174]
[1778208997089,28.41,79444.04,2.0,0.40191,0.00018,28.82092]
[1778208998726,28.41,79441.72,2.0,0.40149,0.00018,28.81221]
[1778209003155,28.41,79437.9,2.0,0.40079,0.00018,28.79782]
[1778209007161,28.41,79438.44,2.0,0.40089,0.00018,28.79989]
[1778209009248,28.41,79443.02,2.0,0.40173,0.00018,28.81714]
[1778209015049,28.41,79447.25,2.0,0.4025,0.00018,28.8329]
[1778209018059,28.41,79451.26,2.0,0.40324,0.00018,28.84781]
[1778209022369,28.41,79446.74,2.0,0.40241,0.00018,28.83099]
[1778209022717,28.41,79446.74,2.0,0.40241,0.00018,28.83099]
[1778209028861,28.41,79443.68,2.0,0.40185,0.00018,28.8195]
[1778209029151,28.41,79443.68,2.0,0.40185,0.00018,28.8195]
[1778209032305,28.41,79441.99,2.0,0.40154,0.00018,28.81315]
[1778209033354,28.41,79442.82,2.0,0.40169,0.00018,28.81626]
[1778209034074,28.41,79442.49,2.0,0.40163,0.00018,28.81502]
[1778209036052,28.41,79442.17,2.0,0.40157,0.00018,28.81381]
[1778209037467,28.41,79439.06,2.0,0.401,0.00018,28.8021]
[1778209042614,28.41,79440.07,2.0,0.40119,0.00018,28.80592]
[1778209043533,28.41,79443.07,2.0,0.40173,0.00018,28.8172]
[1778209047163,28.41,79445.59,2.0,0.40219,0.00018,28.8266]
[1778209053029,28.41,79444.34,2.0,0.40195,0.00018,28.81853]
[1778209058064,28.41,79446.81,2.0,0.4024,0.00018,28.82771]
[1778209063099,28.41,79452.25,2.0,0.40339,0.00018,28.84787]
[1778209068135,28.41,79452.52,2.0,0.40344,0.00018,28.84891]
[1778209069830,28.41,79452.52,2.0,0.40344,0.00018,28.84891]
[1778209072800,28.41,79454.3,2.0,0.40377,0.00018,28.8555]
[1778209077475,28.41,79461.52,2.0,0.40509,0.00018,28.88191]
[1778209083240,28.4,79464.67,2.0,0.40565,0.00018,28.89308]
[1778209085726,28.4,79464.57,2.0,0.40563,0.00018,28.89267]
[1778209085744,28.4,79464.57,2.0,0.40563,0.00018,28.89267]
[1778209085753,28.4,79464.98,2.0,0.4057,0.00018,28.89407]
[1778209088790,28.4,79466.99,2.0,0.40607,0.00018,28.90131]
[1778209091334,28.4,79467.66,2.0,0.40619,0.00018,28.90367]
[1778209091456,28.4,79467.66,2.0,0.40619,0.00018,28.90367]
[1778209091846,28.4,79467.66,2.0,0.40619,0.00018,28.90367]
[1778209092723,28.4,79468.46,2.0,0.40633,0.00018,28.90651]
[1778209092824,28.4,79476.68,2.0,0.40783,0.00018,28.93586]
[1778209099036,28.4,79479.04,2.0,0.40826,0.00018,28.94406]
[1778209103826,28.39,79480.45,2.0,0.4085,0.00018,28.94883]
[1778209109425,28.39,79479.77,2.0,0.40836,0.00018,28.94605]
[1778209114460,28.38,79480.1,2.0,0.40839,0.00018,28.9436]
[1778209121515,28.38,79480.1,2.0,0.40837,0.00018,28.94318]
[1778209126550,28.37,79481.87,2.0,0.40867,0.00018,28.94907]
[1778209131180,28.37,79482.26,2.0,0.40874,0.00018,28.95039]
[1778209135046,28.36,79483.52,2.0,0.40895,0.00018,28.95446]
[1778209137312,28.36,79482.55,2.0,0.40876,0.00018,28.95086]
[1778209137627,28.36,79472.99,2.0,0.407,0.00018,28.91681]
[1778209140104,28.36,79469.96,2.0,0.40644,0.00018,28.90587]
[1778209140161,28.36,79467.21,2.0,0.40593,0.00018,28.89588]
[1778209144676,28.35,79475.46,2.0,0.40744,0.00018,28.92534]
[1778209149711,28.35,79474.87,2.0,0.40731,0.00018,28.92301]
[1778209154752,28.35,79476.98,2.0,0.40769,0.00018,28.93031]
[1778209159787,28.34,79475.99,2.0,0.40749,0.00018,28.92656]
[1778209164823,28.34,79475.05,2.0,0.40731,0.00018,28.923]
[1778209167891,28.34,79474.48,2.0,0.4072,0.00018,28.92088]
[1778209167966,28.34,79475.35,2.0,0.40736,0.00018,28.92395]
[1778209168587,28.34,79475.35,2.0,0.40736,0.00018,28.92395]
[1778209173885,28.33,79468.0,2.0,0.40598,0.00018,28.89396]
[1778209178920,28.33,79467.92,2.0,0.40596,0.00018,28.89348]
[1778209183955,28.33,79466.58,2.0,0.4057,0.00018,28.88845]
[1778209188426,28.33,79464.63,2.0,0.40534,0.00018,28.88123]
[1778209188768,28.33,79464.63,2.0,0.40534,0.00018,28.88123]
[1778209189146,28.33,79467.63,2.0,0.40589,0.00018,28.89212]
[1778209192020,28.33,79475.41,2.0,0.40731,0.00018,28.92007]
[1778209194312,28.32,79475.57,2.0,0.40734,0.00018,28.92059]
[1778209200083,28.32,79472.52,2.0,0.40677,0.00018,28.90952]
[1778209202820,28.32,79467.88,2.0,0.40592,0.00018,28.89274]
[1778209203104,28.32,79461.97,2.0,0.40483,0.00018,28.87121]
[1778209204111,28.32,79454.48,2.0,0.40345,0.00018,28.84361]
[1778209206784,28.32,79452.67,2.0,0.40312,0.00018,28.83687]
[1778209206806,28.32,79452.67,2.0,0.40312,0.00018,28.83687]
[1778209206884,28.32,79452.67,2.0,0.40312,0.00018,28.83687]
[1778209209164,28.32,79444.87,2.0,0.40169,0.00018,28.8077]
[1778209212050,28.32,79443.84,2.0,0.4015,0.00018,28.80385]
[1778209212530,28.32,79443.81,2.0,0.4015,0.00018,28.80375]
[1778209214997,28.32,79438.22,2.0,0.40047,0.00018,28.78261]
[1778209217793,28.32,79438.03,2.0,0.40044,0.00018,28.78195]
[1778209222035,28.32,79438.04,2.0,0.40045,0.00018,28.78206]
[1778209227273,28.32,79437.74,2.0,0.4004,0.00018,28.78101]
[1778209232308,28.33,79437.91,2.0,0.40042,0.00018,28.7784]
[1778209237343,28.33,79437.95,2.0,0.40043,0.00018,28.77862]
[1778209238806,28.33,79437.95,2.0,0.40043,0.00018,28.77862]
[1778209240554,28.33,79437.91,2.0,0.40043,0.00018,28.77849]
[1778209240564,28.33,79437.91,2.0,0.40043,0.00018,28.77849]
[1778209240565,28.33,79437.91,2.0,0.40043,0.00018,28.77849]
[1778209240608,28.33,79437.91,2.0,0.40043,0.00018,28.77849]
[1778209241918,28.33,79437.82,2.0,0.40041,0.00018,28.77818]
[1778209241923,28.33,79437.82,2.0,0.40041,0.00018,28.77818]
[1778209241955,28.33,79427.86,2.0,0.39859,0.00018,28.74002]
[1778209244601,28.33,79426.0,2.0,0.39825,0.00018,28.73286]
[1778209245303,28.33,79426.68,2.0,0.39838,0.00018,28.73553]
[1778209249406,28.33,79426.65,2.0,0.39838,0.00018,28.73556]
[1778209255627,28.33,79422.24,2.0,0.39759,0.00018,28.71867]
[1778209256344,28.33,79420.7,2.0,0.39731,0.00018,28.71271]
[1778209256366,28.33,79420.7,2.0,0.39731,0.00018,28.71271]
[1778209256865,28.33,79420.7,2.0,0.39731,0.00018,28.71271]
[1778209258162,28.34,79416.6,2.0,0.39656,0.00018,28.69676]
[1778209258189,28.34,79416.6,2.0,0.39656,0.00018,28.69676]
[1778209258218,28.34,79416.6,2.0,0.39656,0.00018,28.69676]
[1778209258244,28.34,79416.6,2.0,0.39656,0.00018,28.69676]
[1778209258247,28.34,79415.45,2.0,0.39636,0.00018,28.6923]
[1778209258466,28.34,79415.45,2.0,0.39636,0.00018,28.6923]
[1778209258490,28.34,79406.96,2.0,0.39481,0.00018,28.65867]
[1778209260086,28.34,79406.96,2.0,0.39481,0.00018,28.65867]
[1778209260100,28.34,79406.96,2.0,0.39481,0.00018,28.65867]
[1778209260103,28.34,79406.96,2.0,0.39481,0.00018,28.65867]
[1778209260172,28.34,79406.96,2.0,0.39481,0.00018,28.65867]
[1778209260326,28.34,79406.43,2.0,0.39471,0.00018,28.65651]
[1778209260749,28.34,79406.43,2.0,0.39471,0.00018,28.65651]
[1778209261085,28.34,79406.43,2.0,0.39471,0.00018,28.65651]
[1778209261177,28.34,79398.02,2.0,0.39317,0.00018,28.62272]
[1778209263510,28.34,79395.29,2.0,0.39267,0.00018,28.61167]
[1778209263756,28.34,79395.29,2.0,0.39267,0.00018,28.61167]
[1778209264554,28.34,79392.38,2.0,0.39214,0.00018,28.59983]
[1778209265094,28.34,79392.38,2.0,0.39214,0.00018,28.59983]
[1778209265378,28.34,79392.12,2.0,0.39209,0.00018,28.59878]
[1778209265525,28.34,79392.12,2.0,0.39209,0.00018,28.59878]
[1778209265782,28.34,79392.12,2.0,0.39209,0.00018,28.59878]
[1778209266213,28.34,79384.19,2.0,0.39065,0.00018,28.56629]
[1778209267603,28.34,79382.54,2.0,0.39035,0.00018,28.55948]
[1778209267767,28.34,79382.54,2.0,0.39035,0.00018,28.55948]
[1778209268358,28.34,79380.99,2.0,0.39007,0.00018,28.55308]
[1778209269092,28.34,79380.99,2.0,0.39007,0.00018,28.55308]
[1778209272873,28.34,79375.61,2.0,0.38909,0.00018,28.53075]
[1778209273105,28.34,79375.61,2.0,0.38909,0.00018,28.53075]
[1778209273210,28.34,79375.61,2.0,0.38909,0.00018,28.53075]
[1778209273252,28.34,79368.63,2.0,0.38782,0.00018,28.50152]
[1778209273397,28.34,79368.63,2.0,0.38782,0.00018,28.50152]
[1778209274404,28.34,79361.79,2.0,0.38658,0.00018,28.47257]
[1778209274483,28.34,79361.79,2.0,0.38658,0.00018,28.47257]
[1778209274741,28.34,79361.79,2.0,0.38658,0.00018,28.47257]
[1778209274751,28.34,79361.79,2.0,0.38658,0.00018,28.47257]
[1778209277410,28.33,79354.92,2.0,0.38533,0.00018,28.44308]
[1778209277815,28.34,79355.34,2.0,0.3854,0.00018,28.44489]
[1778209278462,28.34,79355.34,2.0,0.3854,0.00018,28.44489]
[1778209278556,28.34,79355.34,2.0,0.3854,0.00018,28.44489]
[1778209278771,28.34,79365.94,2.0,0.38733,0.00018,28.49004]
[1778209280062,28.34,79365.94,2.0,0.38733,0.00018,28.49004]
[1778209280967,28.34,79371.53,2.0,0.38834,0.00018,28.51358]
[1778209283774,28.33,79370.44,2.0,0.38814,0.00018,28.50895]
[1778209283896,28.33,79370.44,2.0,0.38814,0.00018,28.50895]
[1778209285840,28.33,79367.23,2.0,0.38754,0.00018,28.49504]
[1778209285877,28.33,79367.23,2.0,0.38754,0.00018,28.49504]
[1778209285930,28.33,79365.28,2.0,0.38717,0.00018,28.4865]
[1778209288382,28.33,79358.94,2.0,0.38602,0.00018,28.45946]
[1778209288601,28.33,79358.94,2.0,0.38602,0.00018,28.45946]
[1778209290220,28.33,79356.66,2.0,0.3856,0.00018,28.44967]
[1778209291620,28.33,79355.55,2.0,0.3854,0.00018,28.44487]
[1778209291733,28.32,79354.83,2.0,0.38526,0.00018,28.43839]
[1778209293825,28.32,79364.68,2.0,0.38704,0.00018,28.48041]
[1778209296878,28.32,79361.69,2.0,0.3865,0.00018,28.46767]
[1778209299374,28.32,79357.59,2.0,0.38575,0.00018,28.45013]
[1778209299380,28.32,79357.59,2.0,0.38575,0.00018,28.45013]
[1778209299492,28.32,79357.59,2.0,0.38575,0.00018,28.45013]
[1778209299599,28.32,79357.59,2.0,0.38575,0.00018,28.45013]
[1778209300021,28.32,79357.59,2.0,0.38575,0.00018,28.45013]
[1778209300038,28.32,79354.98,2.0,0.38528,0.00018,28.43892]
[1778209302075,28.32,79350.21,2.0,0.38441,0.00018,28.41835]
[1778209302967,28.32,79346.56,2.0,0.38375,0.00018,28.40253]
[1778209306243,28.32,79344.64,2.0,0.3834,0.00018,28.39421]
[1778209307537,28.32,79344.08,2.0,0.3833,0.00018,28.39179]
[1778209307540,28.32,79344.08,2.0,0.3833,0.00018,28.39179]
[1778209307625,28.32,79344.08,2.0,0.3833,0.00018,28.39179]
[1778209307634,28.32,79344.08,2.0,0.3833,0.00018,28.39179]
[1778209307754,28.32,79344.08,2.0,0.3833,0.00018,28.39179]
[1778209307861,28.32,79344.08,2.0,0.3833,0.00018,28.39179]
[1778209308036,28.32,79344.08,2.0,0.3833,0.00018,28.39179]
[1778209308108,28.32,79344.08,2.0,0.3833,0.00018,28.39179]
[1778209308153,28.32,79344.08,2.0,0.3833,0.00018,28.39179]
[1778209308334,28.32,79332.22,2.0,0.38115,0.00018,28.3397]
[1778209308566,28.32,79332.22,2.0,0.38115,0.00018,28.3397]
[1778209308708,28.32,79332.22,2.0,0.38115,0.00018,28.3397]
[1778209308773,28.32,79332.22,2.0,0.38115,0.00018,28.3397]
[1778209309065,28.32,79332.22,2.0,0.38115,0.00018,28.3397]
[1778209309066,28.32,79332.22,2.0,0.38115,0.00018,28.3397]
[1778209309076,28.32,79332.22,2.0,0.38115,0.00018,28.3397]
[1778209309307,28.32,79310.28,2.0,0.37719,0.00018,28.24119]
[1778209309436,28.32,79310.28,2.0,0.37719,0.00018,28.24119]
[1778209309673,28.32,79310.28,2.0,0.37719,0.00018,28.24119]
[1778209309733,28.32,79310.28,2.0,0.37719,0.00018,28.24119]
[1778209309758,28.32,79310.28,2.0,0.37719,0.00018,28.24119]
[1778209309769,28.32,79310.28,2.0,0.37719,0.00018,28.24119]
[1778209310076,28.32,79310.28,2.0,0.37719,0.00018,28.24119]
[1778209310096,28.33,79313.8,2.0,0.37783,0.00018,28.2573]
[1778209310488,28.33,79313.8,2.0,0.37783,0.00018,28.2573]
[1778209310557,28.33,79313.8,2.0,0.37783,0.00018,28.2573]
[1778209310580,28.33,79313.8,2.0,0.37783,0.00018,28.2573]
[1778209310583,28.33,79313.8,2.0,0.37783,0.00018,28.2573]
[1778209311484,28.33,79318.13,2.0,0.37862,0.00018,28.27697]
[1778209311610,28.33,79318.13,2.0,0.37862,0.00018,28.27697]
[1778209311831,28.33,79318.13,2.0,0.37862,0.00018,28.27697]
[1778209311901,28.33,79318.13,2.0,0.37862,0.00018,28.27697]
[1778209312281,28.33,79318.13,2.0,0.37862,0.00018,28.27697]
[1778209312350,28.33,79318.13,2.0,0.37862,0.00018,28.27697]
[1778209313653,28.33,79327.54,2.0,0.38035,0.00018,28.31988]
[1778209314670,28.34,79333.46,2.0,0.38145,0.00018,28.34667]
[1778209315655,28.34,79336.13,2.0,0.38194,0.00018,28.3588]
[1778209315692,28.34,79336.13,2.0,0.38194,0.00018,28.3588]
[1778209315846,28.34,79336.13,2.0,0.38194,0.00018,28.3588]
[1778209317145,28.34,79329.26,2.0,0.3807,0.00018,28.32847]
[1778209318016,28.34,79323.47,2.0,0.37966,0.00018,28.30272]
[1778209318022,28.34,79323.47,2.0,0.37966,0.00018,28.30272]
[1778209320070,28.35,79331.96,2.0,0.38122,0.00018,28.34105]
[1778209322130,28.35,79338.14,2.0,0.38234,0.00018,28.36832]
[1778209322317,28.35,79338.14,2.0,0.38234,0.00018,28.36832]
[1778209322514,28.35,79338.13,2.0,0.38234,0.00018,28.36829]
[1778209322640,28.35,79338.13,2.0,0.38234,0.00018,28.36829]
[1778209323419,28.35,79341.72,2.0,0.38299,0.00018,28.38401]
[1778209323475,28.35,79341.72,2.0,0.38299,0.00018,28.38401]
[1778209324813,28.35,79341.4,2.0,0.38293,0.00018,28.38262]
[1778209327971,28.35,79344.45,2.0,0.38348,0.00018,28.39591]
[1778209332737,28.35,79343.54,2.0,0.38332,0.00018,28.39191]
[1778209332776,28.35,79343.54,2.0,0.38332,0.00018,28.39191]
[1778209332835,28.35,79343.54,2.0,0.38332,0.00018,28.39191]
[1778209332866,28.35,79343.54,2.0,0.38332,0.00018,28.39191]
[1778209332950,28.35,79343.54,2.0,0.38332,0.00018,28.39191]
[1778209333060,28.35,79343.54,2.0,0.38332,0.00018,28.39191]
[1778209333194,28.35,79343.54,2.0,0.38332,0.00018,28.39191]
[1778209333252,28.35,79343.54,2.0,0.38332,0.00018,28.39191]
[1778209333337,28.35,79343.54,2.0,0.38332,0.00018,28.39191]
[1778209333292,28.35,79324.8,2.0,0.37993,0.00018,28.3093]
[1778209333519,28.35,79324.8,2.0,0.37993,0.00018,28.3093]
[1778209333576,28.35,79324.8,2.0,0.37993,0.00018,28.3093]
[1778209334270,28.35,79324.8,2.0,0.37993,0.00018,28.3093]
[1778209334336,28.35,79324.8,2.0,0.37993,0.00018,28.3093]
[1778209334883,28.35,79321.53,2.0,0.37934,0.00018,28.29472]
[1778209335400,28.35,79326.35,2.0,0.38021,0.00018,28.3163]
[1778209335738,28.35,79326.35,2.0,0.38021,0.00018,28.3163]
[1778209341178,28.35,79328.11,2.0,0.38054,0.00018,28.32432]
[1778209345222,28.35,79328.96,2.0,0.38069,0.00018,28.32817]
[1778209345999,28.35,79330.03,2.0,0.38089,0.00018,28.33293]
[1778209348533,28.35,79327.14,2.0,0.38037,0.00018,28.32015]
[1778209349559,28.35,79322.21,2.0,0.37948,0.00018,28.29818]
[1778209350010,28.35,79322.21,2.0,0.37948,0.00018,28.29818]
[1778209350569,28.35,79316.93,2.0,0.37853,0.00018,28.2745]
[1778209351665,28.35,79314.9,2.0,0.37815,0.00018,28.26202]
[1778209351713,28.35,79314.9,2.0,0.37815,0.00018,28.26202]
[1778209352254,28.35,79314.9,2.0,0.37815,0.00018,28.26202]
[1778209352296,28.35,79314.9,2.0,0.37815,0.00018,28.26202]
[1778209352435,28.35,79314.9,2.0,0.37815,0.00018,28.26202]
[1778209352789,28.36,79314.48,2.0,0.37808,0.00018,28.26018]
[1778209352937,28.36,79314.48,2.0,0.37808,0.00018,28.26018]
[1778209353757,28.36,79311.3,2.0,0.37751,0.00018,28.24584]
[1778209357918,28.36,79307.32,2.0,0.3768,0.00018,28.22807]
[1778209361992,28.36,79304.48,2.0,0.37631,0.00018,28.21547]
[1778209366689,28.37,79301.76,2.0,0.37584,0.00018,28.20352]
[1778209366728,28.37,79301.76,2.0,0.37584,0.00018,28.20352]
[1778209367789,28.37,79306.03,2.0,0.37661,0.00018,28.22317]
[1778209368119,28.37,79306.03,2.0,0.37661,0.00018,28.22317]
[1778209368779,28.37,79306.4,2.0,0.37668,0.00018,28.22496]
[1778209370469,28.37,79304.05,2.0,0.37627,0.00018,28.21442]
[1778209371332,28.37,79304.05,2.0,0.37627,0.00018,28.21442]
[1778209374063,28.37,79302.04,2.0,0.37592,0.00018,28.20555]
[1778209376055,28.38,79300.44,2.0,0.37564,0.00018,28.19832]
[1778209376977,28.38,79300.81,2.0,0.37572,0.00018,28.20026]
[1778209379294,28.38,79302.22,2.0,0.37598,0.00018,28.20695]
[1778209379847,28.38,79302.22,2.0,0.37598,0.00018,28.20707]
[1778209385486,28.39,79300.76,2.0,0.37575,0.00018,28.20102]
[1778209390521,28.39,79303.41,2.0,0.37625,0.00018,28.21373]
[1778209392110,28.39,79303.41,2.0,0.37625,0.00018,28.21373]
[1778209394206,28.39,79303.2,2.0,0.37622,0.00018,28.21298]
[1778209400597,28.4,79300.76,2.0,0.37582,0.00018,28.20272]
[1778209404610,28.41,79299.79,2.0,0.37566,0.00018,28.19862]
[1778209406229,28.41,79299.94,2.0,0.37569,0.00018,28.19943]
[1778209406784,28.41,79300.79,2.0,0.37586,0.00018,28.20356]
[1778209406805,28.41,79300.79,2.0,0.37586,0.00018,28.20356]
[1778209406922,28.41,79300.79,2.0,0.37586,0.00018,28.20356]
[1778209407084,28.41,79300.79,2.0,0.37586,0.00018,28.20356]
[1778209407816,28.41,79306.03,2.0,0.3768,0.00018,28.2276]
[1778209407863,28.41,79306.03,2.0,0.3768,0.00018,28.2276]
[1778209408634,28.41,79310.42,2.0,0.3776,0.00018,28.24763]
[1778209410357,28.41,79315.09,2.0,0.37844,0.00018,28.26871]
[1778209412105,28.41,79316.17,2.0,0.37864,0.00018,28.27372]
[1778209415899,28.42,79315.19,2.0,0.37846,0.00018,28.26621]
[1778209416155,28.42,79315.19,2.0,0.37846,0.00018,28.26621]
[1778209417141,28.42,79315.31,2.0,0.37849,0.00018,28.26689]
[1778209418049,28.42,79311.86,2.0,0.37787,0.00018,28.25141]
[1778209418064,28.42,79311.86,2.0,0.37787,0.00018,28.25141]
[1778209418920,28.42,79309.35,2.0,0.37742,0.00018,28.24013]
[1778209419565,28.42,79304.03,2.0,0.37647,0.00018,28.21604]
[1778209424614,28.42,79305.9,2.0,0.37683,0.00018,28.22509]
[1778209426196,28.42,79307.54,2.0,0.37713,0.00018,28.23263]
[1778209428068,28.43,79308.87,2.0,0.37737,0.00018,28.23885]
[1778209429084,28.43,79311.16,2.0,0.37779,0.00018,28.2493]
[1778209434836,28.43,79308.06,2.0,0.37726,0.00018,28.23589]
[1778209438705,28.44,79301.49,2.0,0.37609,0.00018,28.2063]
[1778209439519,28.44,79301.01,2.0,0.37601,0.00018,28.20422]
[1778209445196,28.44,79303.14,2.0,0.37642,0.00018,28.2145]
[1778209447671,28.45,79303.16,2.0,0.37643,0.00018,28.21491]
[1778209449337,28.45,79301.97,2.0,0.37623,0.00018,28.20959]
[1778209450235,28.45,79300.46,2.0,0.37596,0.00018,28.2028]
[1778209450268,28.45,79300.46,2.0,0.37596,0.00018,28.2028]
[1778209450287,28.45,79300.46,2.0,0.37596,0.00018,28.2028]
[1778209450307,28.45,79300.46,2.0,0.37596,0.00018,28.2028]
[1778209450371,28.45,79300.46,2.0,0.37596,0.00018,28.2028]
[1778209450709,28.45,79300.22,2.0,0.37592,0.00018,28.20181]
[1778209450862,28.45,79300.22,2.0,0.37592,0.00018,28.20181]
[1778209450879,28.45,79300.22,2.0,0.37592,0.00018,28.20181]
[1778209450932,28.45,79300.22,2.0,0.37592,0.00018,28.20181]
[1778209450969,28.45,79285.75,2.0,0.37333,0.00018,28.13516]
[1778209452340,28.45,79285.75,2.0,0.37333,0.00018,28.13516]
[1778209452348,28.45,79285.75,2.0,0.37333,0.00018,28.13516]
[1778209452401,28.45,79283.25,2.0,0.37289,0.00018,28.12367]
[1778209453751,28.45,79281.67,2.0,0.37261,0.00018,28.11636]
[1778209453769,28.45,79281.67,2.0,0.37261,0.00018,28.11636]
[1778209453831,28.45,79281.67,2.0,0.37261,0.00018,28.11636]
[1778209453912,28.45,79281.67,2.0,0.37261,0.00018,28.11636]
[1778209454358,28.45,79281.67,2.0,0.37261,0.00018,28.11636]
[1778209454415,28.45,79286.81,2.0,0.37353,0.00018,28.14041]
[1778209455438,28.45,79286.81,2.0,0.37353,0.00018,28.14041]
[1778209456179,28.45,79290.29,2.0,0.37416,0.00018,28.15671]
[1778209456373,28.45,79290.29,2.0,0.37416,0.00018,28.15671]
[1778209456970,28.46,79291.13,2.0,0.37432,0.00018,28.16074]
[1778209460207,28.46,79285.73,2.0,0.37337,0.00018,28.13614]
[1778209460867,28.46,79283.3,2.0,0.37294,0.00018,28.12497]
[1778209461043,28.46,79283.3,2.0,0.37294,0.00018,28.12497]
[1778209461063,28.46,79283.3,2.0,0.37294,0.00018,28.12497]
[1778209465438,28.47,79287.77,2.0,0.37377,0.00018,28.14643]
[1778209469571,28.47,79287.88,2.0,0.37382,0.00018,28.14769]
[1778209472934,28.48,79288.17,2.0,0.37388,0.00018,28.14609]
[1778209477540,28.48,79291.26,2.0,0.37446,0.00018,28.16098]
[1778209477565,28.48,79291.21,2.0,0.37445,0.00018,28.16088]
[1778209479591,28.49,79296.42,2.0,0.3754,0.00018,28.18511]
[1778209479600,28.49,79296.42,2.0,0.3754,0.00018,28.18511]
[1778209479602,28.49,79296.42,2.0,0.3754,0.00018,28.18511]
[1778209481995,28.49,79299.73,2.0,0.376,0.00018,28.20049]
[1778209484075,28.49,79295.48,2.0,0.37525,0.00018,28.18126]
[1778209484105,28.49,79295.48,2.0,0.37525,0.00018,28.18126]
[1778209485425,28.49,79292.14,2.0,0.37466,0.00018,28.16602]
[1778209486117,28.49,79286.71,2.0,0.37369,0.00018,28.14105]
[1778209488093,28.5,79287.17,2.0,0.37378,0.00018,28.14347]
[1778209488163,28.5,79287.17,2.0,0.37378,0.00018,28.14347]
[1778209491108,28.5,79286.72,2.0,0.37372,0.00018,28.14181]
[1778209491322,28.5,79286.72,2.0,0.37372,0.00018,28.14181]
[1778209491446,28.5,79286.72,2.0,0.37372,0.00018,28.14181]
[1778209491463,28.5,79286.72,2.0,0.37372,0.00018,28.14181]
[1778209491654,28.5,79286.72,2.0,0.37372,0.00018,28.14181]
[1778209492924,28.5,79278.81,2.0,0.37231,0.00018,28.10512]
[1778209493864,28.5,79274.54,2.0,0.37156,0.00018,28.08524]
[1778209494494,28.5,79266.04,2.0,0.37005,0.00018,28.04543]
[1778209495066,28.5,79266.04,2.0,0.37005,0.00018,28.04543]
[1778209495071,28.5,79266.04,2.0,0.37005,0.00018,28.04543]
[1778209495574,28.5,79266.04,2.0,0.37005,0.00018,28.04543]
[1778209496439,28.51,79264.97,2.0,0.36987,0.00018,28.04049]
[1778209498390,28.51,79260.76,2.0,0.36912,0.00018,28.02054]
[1778209498410,28.51,79260.76,2.0,0.36912,0.00018,28.02054]
[1778209500753,28.51,79270.07,2.0,0.37079,0.00018,28.06493]
[1778209503567,28.51,79263.11,2.0,0.36955,0.00018,28.032]
[1778209505709,28.51,79265.6,2.0,0.37,0.00018,28.044]
[1778209505789,28.51,79265.6,2.0,0.37,0.00018,28.044]
[1778209506339,28.51,79265.6,2.0,0.37,0.00018,28.044]
[1778209506361,28.51,79265.6,2.0,0.37,0.00018,28.044]
[1778209506380,28.51,79265.6,2.0,0.37,0.00018,28.044]
[1778209506631,28.51,79262.8,2.0,0.3695,0.00018,28.03072]
[1778209507549,28.51,79262.8,2.0,0.3695,0.00018,28.03072]
[1778209507373,28.51,79251.51,2.0,0.36749,0.00018,27.97647]
[1778209507917,28.51,79251.51,2.0,0.36749,0.00018,27.97647]
[1778209509157,28.51,79248.91,2.0,0.36702,0.00018,27.96383]
[1778209509190,28.51,79248.91,2.0,0.36702,0.00018,27.96383]
[1778209509984,28.51,79247.22,2.0,0.36672,0.00018,27.95556]
[1778209510041,28.51,79247.22,2.0,0.36672,0.00018,27.95556]
[1778209510815,28.51,79246.45,2.0,0.36658,0.00018,27.95176]
[1778209512529,28.51,79240.46,2.0,0.36551,0.00018,27.92252]
[1778209513164,28.51,79241.01,2.0,0.36561,0.00018,27.92516]
[1778209513196,28.51,79241.01,2.0,0.36561,0.00018,27.92516]
[1778209513207,28.51,79241.01,2.0,0.36561,0.00018,27.92516]
[1778209513556,28.51,79241.01,2.0,0.36561,0.00018,27.92516]
[1778209513641,28.51,79241.01,2.0,0.36561,0.00018,27.92516]
[1778209513689,28.51,79241.01,2.0,0.36561,0.00018,27.92516]
[1778209513542,28.51,79246.89,2.0,0.36665,0.00018,27.95374]
[1778209513719,28.51,79246.89,2.0,0.36665,0.00018,27.95374]
[1778209513754,28.51,79246.89,2.0,0.36665,0.00018,27.95374]
[1778209513962,28.51,79246.89,2.0,0.36665,0.00018,27.95374]
[1778209514239,28.51,79246.89,2.0,0.36665,0.00018,27.95374]
[1778209514416,28.51,79251.8,2.0,0.36752,0.00018,27.97744]
[1778209514696,28.51,79251.8,2.0,0.36752,0.00018,27.97744]
[1778209514727,28.51,79251.8,2.0,0.36752,0.00018,27.97744]
[1778209515460,28.51,79251.8,2.0,0.36752,0.00018,27.97744]
[1778209515518,28.51,79245.51,2.0,0.36641,0.00018,27.94707]
[1778209515833,28.51,79245.51,2.0,0.36641,0.00018,27.94707]
[1778209516335,28.51,79245.51,2.0,0.36641,0.00018,27.94707]
[1778209517797,28.51,79235.81,2.0,0.36468,0.00018,27.89956]
[1778209518494,28.51,79235.81,2.0,0.36468,0.00018,27.89956]
[1778209519017,28.51,79235.02,2.0,0.36454,0.00018,27.89565]
[1778209519050,28.51,79235.02,2.0,0.36454,0.00018,27.89565]
[1778209519064,28.51,79235.02,2.0,0.36454,0.00018,27.89565]
[1778209519277,28.51,79235.02,2.0,0.36454,0.00018,27.89565]
[1778209519368,28.51,79235.02,2.0,0.36454,0.00018,27.89565]
[1778209519463,28.51,79235.02,2.0,0.36454,0.00018,27.89565]
[1778209519487,28.51,79198.56,2.0,0.35808,0.00018,27.71275]
[1778209519662,28.51,79198.56,2.0,0.35808,0.00018,27.71275]
[1778209519672,28.51,79198.56,2.0,0.35808,0.00018,27.71275]
[1778209519832,28.51,79198.56,2.0,0.35808,0.00018,27.71275]
[1778209519848,28.51,79198.56,2.0,0.35808,0.00018,27.71275]
[1778209520014,28.51,79198.56,2.0,0.35808,0.00018,27.71275]
[1778209520589,28.51,79198.56,2.0,0.35808,0.00018,27.71275]
[1778209520694,28.51,79198.56,2.0,0.35808,0.00018,27.71275]
[1778209520469,28.51,79193.34,2.0,0.3572,0.00018,27.68693]
[1778209521091,28.51,79193.34,2.0,0.3572,0.00018,27.68693]
[1778209521120,28.51,79193.34,2.0,0.3572,0.00018,27.68693]
[1778209521169,28.51,79193.34,2.0,0.3572,0.00018,27.68693]
[1778209521188,28.51,79193.34,2.0,0.3572,0.00018,27.68693]
[1778209521285,28.51,79193.34,2.0,0.3572,0.00018,27.68693]
[1778209521306,28.51,79193.34,2.0,0.3572,0.00018,27.68693]
[1778209521351,28.51,79193.34,2.0,0.3572,0.00018,27.68693]
[1778209521475,28.52,79209.16,2.0,0.36003,0.00018,27.76862]
[1778209521725,28.52,79209.16,2.0,0.36003,0.00018,27.76862]
[1778209522123,28.52,79209.16,2.0,0.36003,0.00018,27.76862]
[1778209522806,28.52,79212.27,2.0,0.36058,0.00018,27.78435]
[1778209522951,28.52,79212.27,2.0,0.36058,0.00018,27.78435]
[1778209523487,28.52,79212.27,2.0,0.36058,0.00018,27.78435]
[1778209523550,28.52,79212.27,2.0,0.36058,0.00018,27.78435]
[1778209523897,28.52,79216.83,2.0,0.3614,0.00018,27.80761]
[1778209524744,28.52,79215.4,2.0,0.36115,0.00018,27.80046]
[1778209524752,28.52,79215.4,2.0,0.36115,0.00018,27.80046]
[1778209524797,28.52,79215.4,2.0,0.36115,0.00018,27.80046]
[1778209526504,28.52,79215.89,2.0,0.36124,0.00018,27.80294]
[1778209526521,28.52,79215.89,2.0,0.36124,0.00018,27.80294]
[1778209526758,28.52,79216.43,2.0,0.36133,0.00018,27.80567]
[1778209527189,28.52,79216.43,2.0,0.36133,0.00018,27.80567]
[1778209527198,28.52,79216.43,2.0,0.36133,0.00018,27.80567]
[1778209528838,28.52,79206.02,2.0,0.3595,0.00018,27.75328]
[1778209529438,28.52,79206.02,2.0,0.3595,0.00018,27.75328]
[1778209530387,28.52,79204.38,2.0,0.35921,0.00018,27.74502]
[1778209530653,28.52,79204.38,2.0,0.35921,0.00018,27.74502]
[1778209530673,28.52,79204.38,2.0,0.35921,0.00018,27.74502]
[1778209530693,28.52,79204.38,2.0,0.35921,0.00018,27.74502]
[1778209530783,28.53,79205.39,2.0,0.35939,0.00018,27.75021]
[1778209530879,28.53,79205.39,2.0,0.35939,0.00018,27.75021]
[1778209530993,28.53,79205.39,2.0,0.35939,0.00018,27.75021]
[1778209531062,28.53,79205.39,2.0,0.35939,0.00018,27.75021]
[1778209531080,28.53,79205.39,2.0,0.35939,0.00018,27.75021]
[1778209531299,28.53,79205.39,2.0,0.35939,0.00018,27.75021]
[1778209531338,28.53,79205.39,2.0,0.35939,0.00018,27.75021]
[1778209531546,28.53,79241.44,2.0,0.36576,0.00018,27.92618]
[1778209531794,28.53,79241.44,2.0,0.36576,0.00018,27.92618]
[1778209531826,28.53,79241.44,2.0,0.36576,0.00018,27.92618]
[1778209531868,28.53,79241.44,2.0,0.36576,0.00018,27.92618]
[1778209531932,28.53,79241.44,2.0,0.36576,0.00018,27.92618]
[1778209532088,28.53,79241.44,2.0,0.36576,0.00018,27.92618]
[1778209532120,28.53,79241.44,2.0,0.36576,0.00018,27.92618]
[1778209532601,28.53,79241.44,2.0,0.36576,0.00018,27.92618]
[1778209532650,28.53,79258.63,2.0,0.36883,0.00018,28.00948]
[1778209532676,28.53,79258.63,2.0,0.36883,0.00018,28.00948]
[1778209532844,28.53,79258.63,2.0,0.36883,0.00018,28.00948]
[1778209533071,28.53,79258.63,2.0,0.36883,0.00018,28.00948]
[1778209533281,28.53,79258.63,2.0,0.36883,0.00018,28.00948]
[1778209533287,28.53,79258.63,2.0,0.36883,0.00018,28.00948]
[1778209533289,28.53,79258.63,2.0,0.36883,0.00018,28.00948]
[1778209533560,28.53,79251.41,2.0,0.36755,0.00018,27.97504]
[1778209534450,28.53,79251.41,2.0,0.36755,0.00018,27.97504]
[1778209535037,28.53,79248.14,2.0,0.36697,0.00018,27.95916]
[1778209535077,28.53,79248.14,2.0,0.36697,0.00018,27.95916]
[1778209535111,28.53,79248.14,2.0,0.36697,0.00018,27.95916]
[1778209535421,28.53,79248.14,2.0,0.36697,0.00018,27.95916]
[1778209535575,28.53,79247.41,2.0,0.36684,0.00018,27.95554]
[1778209535681,28.53,79247.41,2.0,0.36684,0.00018,27.95554]
[1778209535863,28.53,79247.41,2.0,0.36684,0.00018,27.95554]
[1778209536193,28.53,79247.41,2.0,0.36684,0.00018,27.95554]
[1778209536582,28.54,79250.47,2.0,0.36742,0.00018,27.97127]
[1778209537160,28.54,79250.47,2.0,0.36742,0.00018,27.97127]
[1778209537589,28.56,79259.99,2.0,0.36921,0.00018,28.0194]
[1778209538360,28.56,79259.99,2.0,0.36921,0.00018,28.0194]
[1778209538791,28.56,79265.5,2.0,0.3702,0.00018,28.04579]
[1778209539529,28.56,79265.5,2.0,0.3702,0.00018,28.04579]
[1778209539537,28.56,79265.5,2.0,0.3702,0.00018,28.04579]
[1778209540919,28.59,79267.31,2.0,0.37067,0.00018,28.05798]
[1778209541117,28.59,79267.31,2.0,0.37067,0.00018,28.05798]
[1778209541137,28.59,79267.31,2.0,0.37067,0.00018,28.05798]
[1778209541167,28.59,79267.31,2.0,0.37067,0.00018,28.05798]
[1778209541194,28.59,79267.31,2.0,0.37067,0.00018,28.05798]
[1778209541619,28.61,79284.66,2.0,0.37383,0.00018,28.14061]
[1778209542418,28.61,79284.66,2.0,0.37383,0.00018,28.14061]
[1778209542991,28.62,79290.44,2.0,0.37491,0.00018,28.16827]
[1778209543535,28.62,79290.44,2.0,0.37491,0.00018,28.16827]
[1778209543990,28.62,79296.91,2.0,0.37606,0.00018,28.19788]
[1778209544120,28.62,79296.91,2.0,0.37606,0.00018,28.19788]
[1778209544745,28.62,79303.39,2.0,0.37722,0.00018,28.22727]
[1778209544963,28.62,79303.39,2.0,0.37722,0.00018,28.22727]
[1778209545100,28.62,79303.39,2.0,0.37722,0.00018,28.22727]
[1778209545547,28.62,79303.39,2.0,0.37722,0.00018,28.22727]
[1778209545647,28.62,79312.76,2.0,0.3789,0.00018,28.26932]
[1778209546000,28.62,79312.76,2.0,0.3789,0.00018,28.26932]
[1778209546529,28.62,79312.76,2.0,0.3789,0.00018,28.26932]
[1778209546610,28.62,79312.76,2.0,0.3789,0.00018,28.26932]
[1778209546656,28.62,79312.76,2.0,0.3789,0.00018,28.26932]
[1778209546796,28.62,79313.34,2.0,0.37901,0.00018,28.27192]
[1778209547409,28.62,79313.34,2.0,0.37901,0.00018,28.27192]
[1778209547498,28.62,79313.34,2.0,0.37901,0.00018,28.27192]
[1778209547792,28.62,79315.06,2.0,0.37931,0.00018,28.27959]
[1778209548610,28.62,79315.06,2.0,0.37931,0.00018,28.27959]
[1778209551334,28.62,79316.65,2.0,0.3796,0.00018,28.28667]
[1778209551424,28.62,79316.65,2.0,0.3796,0.00018,28.28667]
[1778209551473,28.62,79316.65,2.0,0.3796,0.00018,28.28667]
[1778209551578,28.62,79316.65,2.0,0.3796,0.00018,28.28667]
[1778209551642,28.62,79316.21,2.0,0.37952,0.00018,28.28473]
[1778209551722,28.62,79316.21,2.0,0.37952,0.00018,28.28473]
[1778209551737,28.62,79316.21,2.0,0.37952,0.00018,28.28473]
[1778209552074,28.62,79316.21,2.0,0.37952,0.00018,28.28473]
[1778209552211,28.62,79316.21,2.0,0.37952,0.00018,28.28473]
[1778209552326,28.62,79316.21,2.0,0.37952,0.00018,28.28473]
[1778209552634,28.62,79331.67,2.0,0.38229,0.00018,28.35265]
[1778209553252,28.62,79331.67,2.0,0.38229,0.00018,28.35265]
[1778209553444,28.62,79345.58,2.0,0.38479,0.00018,28.41258]
[1778209554172,28.62,79345.58,2.0,0.38479,0.00018,28.41258]
[1778209554181,28.62,79345.58,2.0,0.38479,0.00018,28.41258]
[1778209555816,28.62,79347.98,2.0,0.38522,0.00018,28.42275]
[1778209555837,28.62,79347.98,2.0,0.38522,0.00018,28.42275]
[1778209555936,28.62,79347.98,2.0,0.38522,0.00018,28.42275]
[1778209555946,28.62,79347.98,2.0,0.38522,0.00018,28.42275]
[1778209556321,28.62,79348.26,2.0,0.38526,0.00018,28.42391]
[1778209557634,28.62,79332.45,2.0,0.38242,0.00018,28.3559]
[1778209558499,28.62,79332.45,2.0,0.38242,0.00018,28.3559]
[1778209559591,28.62,79329.79,2.0,0.38195,0.00018,28.3443]
[1778209561175,28.62,79331.18,2.0,0.38219,0.00018,28.35032]
[1778209561693,28.62,79330.99,2.0,0.38216,0.00018,28.34947]
[1778209562747,28.62,79334.0,2.0,0.3827,0.00018,28.36255]
[1778209562758,28.62,79334.0,2.0,0.3827,0.00018,28.36255]
[1778209563650,28.62,79334.0,2.0,0.3827,0.00018,28.36255]
[1778209563622,28.62,79339.19,2.0,0.38363,0.00018,28.38496]
[1778209563944,28.62,79339.19,2.0,0.38363,0.00018,28.38496]
[1778209563986,28.62,79339.19,2.0,0.38363,0.00018,28.38496]
[1778209564128,28.62,79339.19,2.0,0.38363,0.00018,28.38496]
[1778209564224,28.62,79337.74,2.0,0.38337,0.00018,28.3787]
[1778209564954,28.62,79337.74,2.0,0.38337,0.00018,28.3787]
[1778209565488,28.62,79337.74,2.0,0.38337,0.00018,28.3787]
[1778209565493,28.62,79337.74,2.0,0.38337,0.00018,28.3787]
[1778209565560,28.62,79337.74,2.0,0.38337,0.00018,28.3787]
[1778209566040,28.61,79334.98,2.0,0.38287,0.00018,28.36673]
[1778209566565,28.61,79334.98,2.0,0.38287,0.00018,28.36673]
[1778209566965,28.61,79334.8,2.0,0.38284,0.00018,28.36592]
[1778209567190,28.61,79334.8,2.0,0.38284,0.00018,28.36592]
[1778209567528,28.61,79334.8,2.0,0.38284,0.00018,28.36592]
[1778209567831,28.61,79334.22,2.0,0.38273,0.00018,28.36339]
[1778209568649,28.61,79334.22,2.0,0.38273,0.00018,28.36339]
[1778209568876,28.61,79331.76,2.0,0.38229,0.00018,28.35268]
[1778209569237,28.61,79331.76,2.0,0.38229,0.00018,28.35268]
[1778209569560,28.61,79331.76,2.0,0.38229,0.00018,28.35268]
[1778209569580,28.61,79331.76,2.0,0.38229,0.00018,28.35268]
[1778209569622,28.61,79331.76,2.0,0.38229,0.00018,28.35268]
[1778209570331,28.61,79327.93,2.0,0.3816,0.00018,28.33596]
[1778209571056,28.61,79327.05,2.0,0.38145,0.00018,28.33211]
[1778209571354,28.61,79319.25,2.0,0.38005,0.00018,28.2978]
[1778209572645,28.61,79319.25,2.0,0.38005,0.00018,28.2978]
[1778209573583,28.61,79316.08,2.0,0.37948,0.00018,28.28376]
[1778209575067,28.61,79318.37,2.0,0.37989,0.00018,28.29395]
[1778209575248,28.61,79318.37,2.0,0.37989,0.00018,28.29395]
[1778209578361,28.62,79324.79,2.0,0.38105,0.00018,28.32231]
[1778209578795,28.62,79324.46,2.0,0.38099,0.00018,28.32089]
[1778209580305,28.62,79324.63,2.0,0.38102,0.00018,28.32164]
[1778209581059,28.62,79324.85,2.0,0.38106,0.00018,28.32262]
[1778209581362,28.62,79324.85,2.0,0.38106,0.00018,28.32262]
[1778209581679,28.62,79324.85,2.0,0.38106,0.00018,28.32262]
[1778209581804,28.62,79324.28,2.0,0.38096,0.00018,28.32013]
[1778209582255,28.62,79324.28,2.0,0.38096,0.00018,28.32013]
[1778209582601,28.62,79324.28,2.0,0.38096,0.00018,28.32013]
[1778209582702,28.62,79324.28,2.0,0.38096,0.00018,28.32013]
[1778209582706,28.62,79324.28,2.0,0.38096,0.00018,28.32013]
[1778209582862,28.62,79317.53,2.0,0.37975,0.00018,28.29037]
[1778209583543,28.62,79303.65,2.0,0.37727,0.00018,28.22838]
[1778209583934,28.62,79295.96,2.0,0.37589,0.00018,28.19356]
[1778209584887,28.62,79295.96,2.0,0.37589,0.00018,28.19356]
[1778209585352,28.62,79295.96,2.0,0.37589,0.00018,28.19356]
[1778209585416,28.62,79295.96,2.0,0.37589,0.00018,28.19356]
[1778209585445,28.62,79294.29,2.0,0.3756,0.00018,28.18612]
[1778209588393,28.62,79293.5,2.0,0.37547,0.00018,28.18272]
[1778209588415,28.62,79293.5,2.0,0.37547,0.00018,28.18272]
[1778209588531,28.62,79293.5,2.0,0.37547,0.00018,28.18272]
[1778209588704,28.62,79293.5,2.0,0.37547,0.00018,28.18272]
[1778209588775,28.62,79294.24,2.0,0.37561,0.00018,28.1862]
[1778209588926,28.62,79294.24,2.0,0.37561,0.00018,28.1862]
[1778209588978,28.62,79294.24,2.0,0.37561,0.00018,28.1862]
[1778209589076,28.62,79270.72,2.0,0.37142,0.00018,28.07746]
[1778209589723,28.62,79270.72,2.0,0.37142,0.00018,28.07746]
[1778209589730,28.62,79270.72,2.0,0.37142,0.00018,28.07746]
[1778209590377,28.62,79270.72,2.0,0.37142,0.00018,28.07746]
[1778209590437,28.62,79270.72,2.0,0.37142,0.00018,28.07746]
[1778209590489,28.62,79270.72,2.0,0.37142,0.00018,28.07746]
[1778209590612,28.62,79270.72,2.0,0.37142,0.00018,28.07746]
[1778209590685,28.62,79260.49,2.0,0.3696,0.00018,28.02918]
[1778209590776,28.62,79260.49,2.0,0.3696,0.00018,28.02918]
[1778209591440,28.62,79262.55,2.0,0.36995,0.00018,28.03559]
[1778209594455,28.62,79265.13,2.0,0.37041,0.00018,28.04786]
[1778209594964,28.62,79266.61,2.0,0.37068,0.00018,28.05487]
[1778209594973,28.62,79266.61,2.0,0.37068,0.00018,28.05487]
[1778209594989,28.62,79266.61,2.0,0.37068,0.00018,28.05487]
[1778209596444,28.62,79266.84,2.0,0.37072,0.00018,28.05599]
[1778209596515,28.62,79266.84,2.0,0.37072,0.00018,28.05599]
[1778209597900,28.62,79263.52,2.0,0.37014,0.00018,28.04048]
[1778209597919,28.62,79263.52,2.0,0.37014,0.00018,28.04048]
[1778209597930,28.62,79263.52,2.0,0.37014,0.00018,28.04048]
[1778209597982,28.62,79263.52,2.0,0.37014,0.00018,28.04048]
[1778209598012,28.62,79263.52,2.0,0.37014,0.00018,28.04048]
[1778209598041,28.62,79264.72,2.0,0.37035,0.00018,28.04615]
[1778209598789,28.62,79264.72,2.0,0.37035,0.00018,28.04615]
[1778209599449,28.62,79264.72,2.0,0.37035,0.00018,28.04615]
[1778209599550,28.63,79267.78,2.0,0.3709,0.00018,28.06079]
[1778209601885,28.63,79265.82,2.0,0.37057,0.00018,28.05189]
[1778209602076,28.63,79267.86,2.0,0.37094,0.00018,28.06166]
[1778209602847,28.63,79267.86,2.0,0.37094,0.00018,28.06166]
[1778209603274,28.63,79267.86,2.0,0.37094,0.00018,28.06166]
[1778209603467,28.63,79267.86,2.0,0.37094,0.00018,28.06166]
[1778209603487,28.63,79267.86,2.0,0.37094,0.00018,28.06166]
[1778209603694,28.63,79268.23,2.0,0.37101,0.00018,28.06358]
[1778209605732,28.63,79256.04,2.0,0.36885,0.00018,28.00603]
[1778209605939,28.63,79256.04,2.0,0.36885,0.00018,28.00603]
[1778209607353,28.63,79258.89,2.0,0.36936,0.00018,28.01968]
[1778209607627,28.63,79258.89,2.0,0.36936,0.00018,28.01968]
[1778209609975,28.63,79258.59,2.0,0.36931,0.00018,28.01845]
[1778209610241,28.63,79258.59,2.0,0.36931,0.00018,28.01845]
[1778209610352,28.63,79258.59,2.0,0.36931,0.00018,28.01845]
[1778209610405,28.63,79258.62,2.0,0.36932,0.00018,28.01864]
[1778209610863,28.63,79258.62,2.0,0.36932,0.00018,28.01864]
[1778209611904,28.64,79265.57,2.0,0.37056,0.00018,28.05173]
[1778209612858,28.64,79270.06,2.0,0.37137,0.00018,28.07301]
[1778209612864,28.64,79270.06,2.0,0.37137,0.00018,28.07301]
[1778209612958,28.64,79270.06,2.0,0.37137,0.00018,28.07301]
[1778209613592,28.64,79270.06,2.0,0.37137,0.00018,28.07301]
[1778209613628,28.64,79270.06,2.0,0.37137,0.00018,28.07301]
[1778209614645,28.64,79272.54,2.0,0.37182,0.00018,28.08479]
[1778209614160,28.64,79282.03,2.0,0.37351,0.00018,28.12904]
[1778209616914,28.64,79283.69,2.0,0.37382,0.00018,28.13695]
[1778209617403,28.64,79283.69,2.0,0.37382,0.00018,28.13695]
[1778209617661,28.64,79283.69,2.0,0.37382,0.00018,28.13695]
[1778209617995,28.64,79283.24,2.0,0.37374,0.00018,28.135]
[1778209618048,28.64,79283.24,2.0,0.37374,0.00018,28.135]
[1778209618535,28.64,79283.24,2.0,0.37374,0.00018,28.135]
[1778209619349,28.65,79276.21,2.0,0.3725,0.00018,28.10257]
[1778209619409,28.65,79276.21,2.0,0.3725,0.00018,28.10257]
[1778209620377,28.65,79274.81,2.0,0.37225,0.00018,28.0962]
[1778209620677,28.65,79274.81,2.0,0.37225,0.00018,28.0962]
[1778209620707,28.65,79274.81,2.0,0.37225,0.00018,28.0962]
[1778209620678,28.65,79274.77,2.0,0.37225,0.00018,28.09616]
[1778209621059,28.65,79274.77,2.0,0.37225,0.00018,28.09616]
[1778209621807,28.65,79267.25,2.0,0.37092,0.00018,28.06104]
[1778209622159,28.65,79267.25,2.0,0.37092,0.00018,28.06104]
[1778209622396,28.65,79267.25,2.0,0.37092,0.00018,28.06104]
[1778209622482,28.65,79268.02,2.0,0.37106,0.00018,28.06481]
[1778209623190,28.65,79268.02,2.0,0.37106,0.00018,28.06481]
[1778209624847,28.65,79278.5,2.0,0.37294,0.00018,28.11403]
[1778209625777,28.65,79283.02,2.0,0.37375,0.00018,28.13507]
[1778209626545,28.65,79283.02,2.0,0.37375,0.00018,28.13507]
[1778209628843,28.66,79281.79,2.0,0.37355,0.00018,28.12977]
[1778209630869,28.66,79280.32,2.0,0.3733,0.00018,28.12324]
[1778209631279,28.66,79273.5,2.0,0.37209,0.00018,28.09172]
[1778209632131,28.66,79273.5,2.0,0.37209,0.00018,28.09172]
[1778209632350,28.66,79273.5,2.0,0.37209,0.00018,28.09172]
[1778209632386,28.66,79273.5,2.0,0.37209,0.00018,28.09172]
[1778209632445,28.66,79273.5,2.0,0.37209,0.00018,28.09172]
[1778209632584,28.66,79273.5,2.0,0.37209,0.00018,28.09172]
[1778209632646,28.66,79273.74,2.0,0.37214,0.00018,28.09294]
[1778209632855,28.66,79273.74,2.0,0.37214,0.00018,28.09294]
[1778209633563,28.66,79273.74,2.0,0.37214,0.00018,28.09294]
[1778209633587,28.68,79286.09,2.0,0.3744,0.00018,28.15159]
[1778209634446,28.68,79286.09,2.0,0.3744,0.00018,28.15159]
[1778209637807,28.68,79290.94,2.0,0.37528,0.00018,28.17419]
[1778209638972,28.68,79294.57,2.0,0.37593,0.00018,28.1908]
[1778209639102,28.68,79294.57,2.0,0.37593,0.00018,28.1908]
[1778209639639,28.68,79294.57,2.0,0.37593,0.00018,28.1908]
[1778209642860,28.68,79297.98,2.0,0.37655,0.00018,28.20653]
[1778209643673,28.68,79297.98,2.0,0.37655,0.00018,28.20653]
[1778209646314,28.69,79297.35,2.0,0.37644,0.00018,28.2039]
[1778209647720,28.69,79295.02,2.0,0.37603,0.00018,28.19342]
[1778209648766,28.69,79295.94,2.0,0.3762,0.00018,28.19767]
[1778209649590,28.69,79296.5,2.0,0.3763,0.00018,28.20029]
[1778209650436,28.69,79299.25,2.0,0.3768,0.00018,28.21279]
[1778209656196,28.69,79306.27,2.0,0.37805,0.00018,28.2413]
[1778209656204,28.69,79306.27,2.0,0.37805,0.00018,28.2413]
[1778209656209,28.69,79306.27,2.0,0.37805,0.00018,28.2413]
[1778209658840,28.69,79309.43,2.0,0.37862,0.00018,28.25552]
[1778209663649,28.69,79309.88,2.0,0.3787,0.00018,28.25766]
[1778209665058,28.7,79314.24,2.0,0.37948,0.00018,28.27707]
[1778209665076,28.7,79314.24,2.0,0.37948,0.00018,28.27707]
[1778209665286,28.7,79314.24,2.0,0.37948,0.00018,28.27707]
[1778209666094,28.7,79317.32,2.0,0.38004,0.00018,28.2907]
[1778209666280,28.7,79317.32,2.0,0.38004,0.00018,28.2907]
[1778209666304,28.7,79317.32,2.0,0.38004,0.00018,28.2907]
[1778209671560,28.7,79323.52,2.0,0.38114,0.00018,28.31793]
[1778209673013,28.7,79323.21,2.0,0.38109,0.00018,28.31658]
[1778209673883,28.7,79324.02,2.0,0.38123,0.00018,28.32012]
[1778209674548,28.7,79324.02,2.0,0.38123,0.00018,28.32012]
[1778209674575,28.7,79324.02,2.0,0.38123,0.00018,28.32012]
[1778209675999,28.7,79331.68,2.0,0.3826,0.00018,28.35343]
[1778209676213,28.7,79331.68,2.0,0.3826,0.00018,28.35343]
[1778209676264,28.7,79331.68,2.0,0.3826,0.00018,28.35343]
[1778209676321,28.7,79331.68,2.0,0.3826,0.00018,28.35343]
[1778209676507,28.7,79331.68,2.0,0.3826,0.00018,28.35343]
[1778209676577,28.7,79331.68,2.0,0.3826,0.00018,28.35343]
[1778209676742,28.7,79331.68,2.0,0.3826,0.00018,28.35343]
[1778209676755,28.7,79331.68,2.0,0.3826,0.00018,28.35343]
[1778209676601,28.7,79340.94,2.0,0.38426,0.00018,28.39324]
[1778209677604,28.69,79340.17,2.0,0.38412,0.00018,28.38991]
[1778209678137,28.69,79340.17,2.0,0.38412,0.00018,28.38991]
[1778209678148,28.69,79340.17,2.0,0.38412,0.00018,28.38991]
[1778209678220,28.69,79340.17,2.0,0.38412,0.00018,28.38991]
[1778209678960,28.69,79346.07,2.0,0.38517,0.00018,28.41502]
[1778209680540,28.69,79344.11,2.0,0.38482,0.00018,28.40663]
[1778209680633,28.69,79344.11,2.0,0.38482,0.00018,28.40663]
[1778209681528,28.69,79342.18,2.0,0.38447,0.00018,28.39835]
[1778209682232,28.69,79340.16,2.0,0.38411,0.00018,28.38966]
[1778209682236,28.69,79340.16,2.0,0.38411,0.00018,28.38966]
[1778209682674,28.69,79332.06,2.0,0.38266,0.00018,28.35476]
[1778209683056,28.69,79332.06,2.0,0.38266,0.00018,28.35476]
[1778209683953,28.69,79330.21,2.0,0.38232,0.00018,28.34672]
[1778209684901,28.69,79329.89,2.0,0.38227,0.00018,28.34532]
[1778209686114,28.69,79330.13,2.0,0.38231,0.00018,28.34635]
[1778209688311,28.69,79330.88,2.0,0.38244,0.00018,28.34958]
[1778209689573,28.69,79331.52,2.0,0.38256,0.00018,28.35234]
[1778209690161,28.69,79331.59,2.0,0.38257,0.00018,28.35263]
[1778209692109,28.69,79329.94,2.0,0.38227,0.00018,28.34546]
[1778209697780,28.69,79329.18,2.0,0.38213,0.00018,28.34214]
[1778209698482,28.69,79329.18,2.0,0.38213,0.00018,28.34214]
[1778209699038,28.69,79329.38,2.0,0.38217,0.00018,28.34301]
[1778209700721,28.69,79329.69,2.0,0.38223,0.00018,28.34435]
[1778209705836,28.69,79329.39,2.0,0.38217,0.00018,28.34306]
[1778209706744,28.69,79329.39,2.0,0.38217,0.00018,28.34306]
[1778209706843,28.69,79341.62,2.0,0.38436,0.00018,28.39575]
[1778209707500,28.69,79341.62,2.0,0.38436,0.00018,28.39575]
[1778209708446,28.69,79341.62,2.0,0.38436,0.00018,28.39573]
[1778209709347,28.69,79345.07,2.0,0.38498,0.00018,28.4104]
[1778209709739,28.69,79347.86,2.0,0.38548,0.00018,28.42221]
[1778209713004,28.69,79347.11,2.0,0.38533,0.00018,28.41568]
[1778209713761,28.69,79347.11,2.0,0.38533,0.00018,28.41568]
[1778209714347,28.69,79345.45,2.0,0.38503,0.00018,28.40865]
[1778209719154,28.69,79346.75,2.0,0.38527,0.00018,28.41426]
[1778209724969,28.69,79350.2,2.0,0.38589,0.00018,28.42895]
[1778209727123,28.69,79350.11,2.0,0.38588,0.00018,28.42858]
[1778209733026,28.69,79350.83,2.0,0.38601,0.00018,28.4317]
[1778209735182,28.69,79352.39,2.0,0.38629,0.00018,28.4383]
[1778209742089,28.69,79351.72,2.0,0.38617,0.00018,28.43555]
[1778209746823,28.69,79353.27,2.0,0.38645,0.00018,28.44212]
[1778209748604,28.69,79353.24,2.0,0.38645,0.00018,28.44202]
[1778209748647,28.7,79352.14,2.0,0.38625,0.00018,28.43741]
[1778209750623,28.7,79348.27,2.0,0.38556,0.00018,28.42106]
[1778209752438,28.69,79344.2,2.0,0.38483,0.00018,28.40371]
[1778209753288,28.69,79340.86,2.0,0.38423,0.00018,28.38942]
[1778209753987,28.69,79339.82,2.0,0.38404,0.00018,28.38496]
[1778209757855,28.69,79339.29,2.0,0.38394,0.00018,28.38268]
[1778209757856,28.69,79339.29,2.0,0.38394,0.00018,28.38268]
[1778209759304,28.69,79337.89,2.0,0.38369,0.00018,28.37665]
[1778209759476,28.69,79337.89,2.0,0.38369,0.00018,28.37665]
[1778209759534,28.69,79337.89,2.0,0.38369,0.00018,28.37665]
[1778209763821,28.69,79337.74,2.0,0.38366,0.00018,28.37598]
[1778209767754,28.69,79337.97,2.0,0.3837,0.00018,28.37695]
[1778209771264,28.69,79338.93,2.0,0.38388,0.00018,28.38104]
[1778209776327,28.69,79345.77,2.0,0.38508,0.00018,28.40676]
[1778209780308,28.69,79345.47,2.0,0.38503,0.00018,28.40541]
[1778209784471,28.69,79345.89,2.0,0.3851,0.00018,28.4071]
[1778209786850,28.69,79345.3,2.0,0.38499,0.00018,28.40454]
[1778209796468,28.69,79343.86,2.0,0.38472,0.00018,28.39817]
[1778209799866,28.69,79345.55,2.0,0.38502,0.00018,28.40533]
[1778209800496,28.69,79348.84,2.0,0.38561,0.00018,28.41926]
[1778209802510,28.69,79356.91,2.0,0.38706,0.00018,28.45323]
[1778209807901,28.68,79361.03,2.0,0.38779,0.00018,28.47029]
[1778209808409,28.68,79363.18,2.0,0.38817,0.00018,28.4792]
[1778209808439,28.68,79363.18,2.0,0.38817,0.00018,28.4792]
[1778209808703,28.68,79363.18,2.0,0.38817,0.00018,28.4792]
[1778209811550,28.68,79374.56,2.0,0.39021,0.00018,28.52592]
[1778209811572,28.68,79374.56,2.0,0.39021,0.00018,28.52592]
[1778209811574,28.68,79374.56,2.0,0.39021,0.00018,28.52592]
[1778209812315,28.68,79373.95,2.0,0.3901,0.00018,28.52336]
[1778209814721,28.68,79377.42,2.0,0.39072,0.00018,28.53739]
[1778209814749,28.68,79377.42,2.0,0.39072,0.00018,28.53739]
[1778209816640,28.68,79388.44,2.0,0.3927,0.00018,28.58177]
[1778209818892,28.67,79389.29,2.0,0.39284,0.00018,28.58498]
[1778209820554,28.67,79389.56,2.0,0.39288,0.00018,28.58595]
[1778209820580,28.67,79389.56,2.0,0.39288,0.00018,28.58595]
[1778209821054,28.67,79392.69,2.0,0.39345,0.00018,28.59844]
[1778209821426,28.67,79392.69,2.0,0.39345,0.00018,28.59844]
[1778209821782,28.67,79392.69,2.0,0.39345,0.00018,28.59844]
[1778209821789,28.67,79402.87,2.0,0.39529,0.00018,28.63881]
[1778209822438,28.67,79402.87,2.0,0.39529,0.00018,28.63881]
[1778209822946,28.67,79402.87,2.0,0.39529,0.00018,28.63881]
[1778209825340,28.68,79411.97,2.0,0.39694,0.00018,28.67447]
[1778209825924,28.68,79422.25,2.0,0.3988,0.00018,28.71403]
[1778209828126,28.68,79426.16,2.0,0.39951,0.00018,28.72892]
[1778209828649,28.68,79426.16,2.0,0.39951,0.00018,28.72892]
[1778209830194,28.68,79427.58,2.0,0.39977,0.00018,28.73432]
[1778209831724,28.68,79423.13,2.0,0.39896,0.00018,28.71744]
[1778209834543,28.68,79420.96,2.0,0.39856,0.00018,28.70588]
[1778209839771,28.68,79422.17,2.0,0.39879,0.00018,28.71062]
[1778209844806,28.68,79418.93,2.0,0.39821,0.00018,28.69831]
[1778209849841,28.68,79424.86,2.0,0.39928,0.00018,28.72099]
[1778209851079,28.68,79425.42,2.0,0.39938,0.00018,28.72312]
[1778209851140,28.68,79425.42,2.0,0.39938,0.00018,28.72312]
[1778209852781,28.68,79426.56,2.0,0.39959,0.00018,28.72744]
[1778209853476,28.68,79427.0,2.0,0.39967,0.00018,28.72911]
[1778209853600,28.68,79427.0,2.0,0.39967,0.00018,28.72911]
[1778209853869,28.68,79437.54,2.0,0.40158,0.00018,28.76868]
[1778209854218,28.68,79437.54,2.0,0.40158,0.00018,28.76868]
[1778209855265,28.68,79441.72,2.0,0.40234,0.00018,28.78417]
[1778209856024,28.68,79442.8,2.0,0.40253,0.00018,28.78814]
[1778209856091,28.68,79442.8,2.0,0.40253,0.00018,28.78814]
[1778209856357,28.68,79442.8,2.0,0.40253,0.00018,28.78814]
[1778209856414,28.68,79442.8,2.0,0.40253,0.00018,28.78814]
[1778209861172,28.68,79446.57,2.0,0.40321,0.00018,28.80188]
[1778209862727,28.67,79445.14,2.0,0.40293,0.00018,28.79632]
[1778209867970,28.67,79439.71,2.0,0.40194,0.00018,28.77615]
[1778209872680,28.67,79436.98,2.0,0.40144,0.00018,28.76593]
[1778209877807,28.67,79428.31,2.0,0.39987,0.00018,28.73336]
[1778209879947,28.67,79425.62,2.0,0.39938,0.00018,28.7232]
[1778209879998,28.67,79425.62,2.0,0.39938,0.00018,28.7232]
[1778209883160,28.67,79419.5,2.0,0.39828,0.00018,28.69995]
[1778209889730,28.68,79416.55,2.0,0.39775,0.00018,28.68876]
[1778209890257,28.68,79416.67,2.0,0.39778,0.00018,28.68928]
[1778209892011,28.68,79418.39,2.0,0.39809,0.00018,28.69588]
[1778209896168,28.68,79427.36,2.0,0.3997,0.00018,28.72678]
[1778209898444,28.68,79428.63,2.0,0.39993,0.00018,28.73158]
[1778209898875,28.68,79428.63,2.0,0.39993,0.00018,28.73158]
[1778209899023,28.68,79428.63,2.0,0.39993,0.00018,28.73158]
[1778209899841,28.68,79430.29,2.0,0.40024,0.00018,28.73784]
[1778209905232,28.68,79437.02,2.0,0.40145,0.00018,28.763]
[1778209910523,28.68,79436.61,2.0,0.40137,0.00018,28.76141]
[1778209916309,28.67,79435.61,2.0,0.40119,0.00018,28.75759]
[1778209918963,28.67,79435.9,2.0,0.40124,0.00018,28.75866]
[1778209921061,28.67,79436.94,2.0,0.40143,0.00018,28.76252]
[1778209923358,28.67,79428.63,2.0,0.39992,0.00018,28.73129]
[1778209928852,28.67,79422.16,2.0,0.39875,0.00018,28.70676]
[1778209929570,28.67,79423.16,2.0,0.39893,0.00018,28.71058]
[1778209931990,28.67,79423.84,2.0,0.39906,0.00018,28.7132]
[1778209932709,28.67,79424.52,2.0,0.39918,0.00018,28.71579]
[1778209932815,28.67,79424.52,2.0,0.39918,0.00018,28.71579]
[1778209938465,28.68,79419.54,2.0,0.39828,0.00018,28.69687]
[1778209943500,28.68,79418.87,2.0,0.39817,0.00018,28.69439]
[1778209944433,28.68,79418.87,2.0,0.39817,0.00018,28.69439]
[1778209944440,28.68,79418.87,2.0,0.39817,0.00018,28.69439]
[1778209944504,28.68,79418.87,2.0,0.39817,0.00018,28.69439]
[1778209946713,28.68,79411.31,2.0,0.3968,0.00018,28.66528]
[1778209952564,28.68,79411.09,2.0,0.39676,0.00018,28.66134]
[1778209953912,28.68,79411.09,2.0,0.39676,0.00018,28.66134]
[1778209955384,28.68,79417.55,2.0,0.39793,0.00018,28.68635]
[1778209960644,28.68,79426.98,2.0,0.39964,0.00018,28.72238]
[1778209965679,28.68,79433.8,2.0,0.40088,0.00018,28.74803]
[1778209968314,28.68,79435.03,2.0,0.4011,0.00018,28.7526]
[1778209971613,28.68,79435.75,2.0,0.40123,0.00018,28.75526]
[1778209971627,28.68,79435.75,2.0,0.40123,0.00018,28.75526]
[1778209971643,28.68,79435.75,2.0,0.40123,0.00018,28.75526]
[1778209971651,28.68,79435.75,2.0,0.40123,0.00018,28.75526]
[1778209972635,28.68,79441.37,2.0,0.40225,0.00018,28.77613]
[1778209977763,28.68,79447.99,2.0,0.40344,0.00018,28.80037]
[1778209979794,28.68,79447.73,2.0,0.40339,0.00018,28.79939]
[1778209980840,28.68,79446.66,2.0,0.4032,0.00018,28.79545]
[1778209986258,28.68,79448.65,2.0,0.40355,0.00018,28.80262]
[1778209991861,28.67,79448.88,2.0,0.40358,0.00018,28.80333]
[1778209995535,28.67,79448.86,2.0,0.40358,0.00018,28.80319]
[1778209997099,28.67,79449.56,2.0,0.4037,0.00018,28.80573]
[1778209998910,28.67,79460.82,2.0,0.40574,0.00018,28.84643]
[1778210002962,28.67,79464.51,2.0,0.40641,0.00018,28.8595]
[1778210008980,28.66,79464.41,2.0,0.40637,0.00018,28.85879]
[1778210010793,28.66,79464.32,2.0,0.40632,0.00018,28.85793]
[1778210010994,28.65,79472.11,2.0,0.40774,0.00018,28.88552]
[1778210016033,28.6,79474.17,2.0,0.40791,0.00018,28.88618]
[1778210021068,28.56,79473.07,2.0,0.40757,0.00018,28.87986]
[1778210026103,28.56,79470.72,2.0,0.40713,0.00018,28.87125]
[1778210028216,28.56,79467.65,2.0,0.40656,0.00018,28.8602]
[1778210028806,28.56,79467.65,2.0,0.40656,0.00018,28.8602]
[1778210029124,28.55,79457.52,2.0,0.40471,0.00018,28.82363]
[1778210029203,28.55,79457.52,2.0,0.40471,0.00018,28.82363]
[1778210035166,28.55,79455.0,2.0,0.40424,0.00018,28.81428]
[1778210041033,28.55,79455.47,2.0,0.40432,0.00018,28.81589]
[1778210044825,28.55,79453.51,2.0,0.40396,0.00018,28.80862]
[1778210045729,28.55,79452.7,2.0,0.40381,0.00018,28.80561]
[1778210046588,28.55,79452.62,2.0,0.40379,0.00018,28.8053]
[1778210047517,28.55,79452.63,2.0,0.40379,0.00018,28.80532]
[1778210053309,28.55,79452.23,2.0,0.40371,0.00018,28.80377]
[1778210055230,28.55,79452.13,2.0,0.4037,0.00018,28.8034]
[1778210060354,28.55,79448.48,2.0,0.40303,0.00018,28.78996]
[1778210061333,28.55,79448.48,2.0,0.40303,0.00018,28.78996]
[1778210066396,28.55,79450.39,2.0,0.40338,0.00018,28.79702]
[1778210076466,28.55,79450.25,2.0,0.40335,0.00018,28.79323]
[1778210081501,28.55,79453.12,2.0,0.40387,0.00018,28.80381]
[1778210083977,28.55,79450.48,2.0,0.40339,0.00018,28.79412]
[1778210089557,28.55,79451.82,2.0,0.40364,0.00018,28.79911]
[1778210094592,28.55,79451.82,2.0,0.40364,0.00018,28.79916]
[1778210099631,28.55,79456.7,2.0,0.40453,0.00018,28.817]
[1778210103829,28.55,79457.28,2.0,0.40464,0.00018,28.81909]
[1778210103960,28.55,79457.28,2.0,0.40464,0.00018,28.81909]
[1778210104666,28.55,79466.5,2.0,0.40631,0.00018,28.8523]
[1778210109701,28.55,79475.87,2.0,0.40802,0.00018,28.88544]
[1778210114736,28.54,79475.17,2.0,0.40787,0.00018,28.88273]
[1778210117840,28.54,79477.74,2.0,0.40834,0.00018,28.89174]
[1778210122236,28.54,79475.57,2.0,0.40793,0.00018,28.88384]
[1778210125257,28.53,79479.12,2.0,0.40857,0.00018,28.8962]
[1778210126820,28.52,79487.38,2.0,0.41004,0.00018,28.92423]
[1778210127827,28.51,79495.82,2.0,0.41155,0.00018,28.9526]
[1778210128371,28.51,79495.82,2.1,0.41155,0.00018,28.9526]
[1778210128834,28.5,79495.15,2.1,0.41138,0.00018,28.94956]
[1778210133875,28.44,79496.85,2.1,0.41147,0.00018,28.9486]
[1778210138910,28.39,79497.28,2.1,0.4114,0.00018,28.94756]
[1778210144952,28.37,79497.58,2.1,0.41137,0.00018,28.94726]
[1778210146024,28.37,79497.58,2.1,0.41137,0.00018,28.94726]
[1778210146188,28.37,79497.58,2.1,0.41137,0.00018,28.94726]
[1778210146301,28.37,79497.74,2.1,0.4114,0.00018,28.94776]
[1778210146313,28.37,79497.74,2.1,0.4114,0.00018,28.94776]
[1778210146438,28.37,79497.74,2.1,0.4114,0.00018,28.94776]
[1778210146966,28.37,79508.14,2.1,0.41332,0.00018,28.9831]
[1778210151814,28.36,79510.89,2.1,0.41381,0.00018,28.99213]
[1778210153269,28.36,79511.08,2.1,0.41384,0.00018,28.9927]
[1778210157425,28.35,79512.44,2.1,0.41407,0.00018,28.99692]
[1778210159738,28.35,79512.05,2.1,0.41399,0.00018,28.99545]
[1778210164595,28.35,79508.19,2.1,0.41327,0.00018,28.98232]
[1778210165316,28.35,79506.15,2.1,0.41289,0.00018,28.97542]
[1778210165456,28.35,79506.15,2.1,0.41289,0.00018,28.97542]
[1778210165611,28.35,79506.15,2.1,0.41289,0.00018,28.97542]
[1778210165719,28.35,79506.15,2.1,0.41289,0.00018,28.97542]
[1778210171040,28.34,79514.41,2.1,0.4144,0.00018,29.00287]
[1778210172083,28.34,79514.75,2.1,0.41445,0.00018,29.0039]
[1778210172377,28.34,79515.26,2.1,0.41455,0.00018,29.00559]
[1778210172948,28.34,79515.26,2.1,0.41455,0.00018,29.00559]
[1778210174371,28.34,79524.66,2.1,0.41627,0.00018,29.03644]
[1778210175457,28.33,79525.86,2.1,0.41648,0.00019,29.04013]
[1778210177329,28.33,79525.5,2.1,0.41639,0.00019,29.03869]
[1778210179191,28.32,79516.2,2.1,0.41464,0.00018,29.00747]
[1778210180534,28.32,79515.95,2.1,0.41459,0.00018,29.00663]
[1778210180537,28.32,79515.95,2.1,0.41459,0.00018,29.00663]
[1778210182131,28.32,79520.88,2.1,0.41551,0.00019,29.02298]
[1778210182240,28.32,79520.88,2.1,0.41551,0.00019,29.02298]
[1778210182343,28.32,79520.88,2.1,0.41551,0.00019,29.02298]
[1778210182601,28.32,79524.3,2.1,0.41614,0.00019,29.03423]
[1778210182724,28.32,79524.3,2.1,0.41614,0.00019,29.03423]
[1778210182907,28.32,79524.3,2.1,0.41614,0.00019,29.03423]
[1778210183030,28.32,79524.3,2.1,0.41614,0.00019,29.03423]
[1778210183223,28.32,79546.09,2.1,0.42018,0.00019,29.10444]
[1778210184073,28.32,79546.09,2.1,0.42018,0.00019,29.10444]
[1778210184273,28.32,79551.84,2.1,0.42125,0.00019,29.12244]
[1778210185900,28.32,79550.66,2.1,0.42103,0.00019,29.11877]
[1778210186389,28.32,79547.36,2.1,0.42042,0.00019,29.10846]
[1778210187878,28.32,79545.27,2.1,0.42004,0.00019,29.1019]
[1778210187887,28.32,79545.27,2.1,0.42004,0.00019,29.1019]
[1778210188048,28.32,79545.27,2.1,0.42004,0.00019,29.1019]
[1778210188125,28.32,79545.27,2.1,0.42004,0.00019,29.1019]
[1778210188194,28.32,79545.27,2.1,0.42004,0.00019,29.1019]
[1778210188246,28.32,79545.27,2.1,0.42004,0.00019,29.1019]
[1778210188261,28.32,79560.76,2.1,0.42291,0.00019,29.14998]
[1778210188457,28.32,79560.76,2.1,0.42291,0.00019,29.14998]
[1778210188543,28.32,79560.76,2.1,0.42291,0.00019,29.14998]
[1778210188734,28.32,79560.76,2.1,0.42291,0.00019,29.14998]
[1778210188984,28.32,79560.76,2.1,0.42291,0.00019,29.14998]
[1778210189239,28.32,79560.76,2.1,0.42291,0.00019,29.14998]
[1778210189254,28.32,79560.76,2.1,0.42291,0.00019,29.14998]
[1778210189338,28.32,79568.8,2.1,0.4244,0.00019,29.17433]
[1778210189766,28.32,79568.8,2.1,0.4244,0.00019,29.17433]
[1778210189797,28.32,79568.8,2.1,0.4244,0.00019,29.17433]
[1778210190027,28.32,79568.8,2.1,0.4244,0.00019,29.17433]
[1778210190038,28.32,79568.8,2.1,0.4244,0.00019,29.17433]
[1778210190059,28.32,79568.8,2.1,0.4244,0.00019,29.17433]
[1778210190665,28.32,79571.4,2.1,0.42489,0.00019,29.18211]
[1778210192193,28.32,79571.31,2.1,0.42486,0.00019,29.17852]
[1778210197323,28.32,79572.19,2.1,0.42502,0.00019,29.18105]
[1778210202297,28.32,79573.67,2.1,0.42529,0.00019,29.18539]
[1778210207393,28.32,79581.53,2.1,0.42674,0.00019,29.2085]
[1778210208815,28.32,79581.53,2.1,0.42674,0.00019,29.2085]
[1778210214442,28.32,79581.41,2.1,0.42672,0.00019,29.20817]
[1778210219870,28.32,79577.21,2.1,0.42594,0.00019,29.1958]
[1778210221870,28.31,79575.99,2.1,0.42571,0.00019,29.19217]
[1778210221874,28.31,79575.99,2.1,0.42571,0.00019,29.19217]
[1778210221929,28.31,79575.99,2.1,0.42571,0.00019,29.19217]
[1778210222054,28.31,79575.99,2.1,0.42571,0.00019,29.19217]
[1778210222184,28.31,79575.99,2.1,0.42571,0.00019,29.19217]
[1778210222227,28.31,79575.99,2.1,0.42571,0.00019,29.19217]
[1778210222328,28.31,79577.64,2.1,0.42601,0.00019,29.19703]
[1778210222818,28.31,79577.64,2.1,0.42601,0.00019,29.19703]
[1778210223000,28.31,79577.64,2.1,0.42601,0.00019,29.19703]
[1778210223013,28.31,79577.64,2.1,0.42601,0.00019,29.19703]
[1778210223091,28.31,79590.57,2.1,0.42842,0.00019,29.23467]
[1778210224277,28.31,79590.57,2.1,0.42842,0.00019,29.23467]
[1778210224299,28.31,79590.57,2.1,0.42842,0.00019,29.23467]
[1778210224368,28.31,79590.57,2.1,0.42842,0.00019,29.23467]
[1778210224292,28.32,79606.71,2.1,0.43143,0.00019,29.28015]
[1778210224640,28.32,79606.71,2.1,0.43143,0.00019,29.28015]
[1778210225779,28.32,79601.52,2.1,0.43046,0.00019,29.26571]
[1778210225879,28.32,79599.35,2.1,0.43006,0.00019,29.25962]
[1778210226861,28.32,79599.35,2.1,0.43006,0.00019,29.25962]
[1778210226985,28.32,79599.35,2.1,0.43006,0.00019,29.25962]
[1778210228160,28.31,79591.7,2.1,0.42863,0.00019,29.23783]
[1778210229031,28.31,79591.7,2.1,0.42863,0.00019,29.23783]
[1778210232336,28.31,79587.79,2.1,0.42789,0.00019,29.22653]
[1778210241632,28.3,79581.07,2.1,0.42662,0.00019,29.20672]
[1778210245286,28.3,79575.63,2.1,0.42561,0.00019,29.19066]
[1778210245461,28.3,79575.1,2.1,0.42551,0.00019,29.18904]
[1778210248976,28.3,79570.01,2.1,0.42456,0.00019,29.17382]
[1778210249216,28.3,79570.01,2.1,0.42456,0.00019,29.17382]
[1778210249417,28.3,79570.29,2.1,0.42461,0.00019,29.17463]
[1778210250776,28.3,79569.18,2.1,0.4244,0.00019,29.1713]
[1778210251772,28.3,79566.9,2.1,0.42398,0.00019,29.1644]
[1778210253319,28.3,79557.74,2.1,0.42226,0.00019,29.13315]
[1778210258751,28.3,79557.67,2.1,0.42225,0.00019,29.13294]
[1778210263786,28.3,79554.62,2.1,0.42169,0.00019,29.12355]
[1778210266833,28.3,79554.62,2.1,0.42169,0.00019,29.12355]
[1778210267577,28.3,79554.3,2.1,0.42163,0.00019,29.12259]
[1778210272849,28.3,79546.12,2.1,0.42012,0.00019,29.09712]
[1778210277884,28.31,79550.54,2.1,0.42094,0.00019,29.11107]
[1778210282919,28.31,79550.17,2.1,0.42088,0.00019,29.10998]
[1778210285252,28.31,79551.17,2.1,0.42107,0.00019,29.11312]
[1778210286616,28.31,79548.05,2.1,0.42049,0.00019,29.10339]
[1778210286947,28.31,79539.62,2.1,0.41893,0.00019,29.07674]
[1778210288084,28.31,79539.62,2.1,0.41893,0.00019,29.07674]
[1778210288929,28.31,79536.54,2.1,0.41836,0.00019,29.06692]
[1778210290985,28.31,79535.88,2.1,0.41824,0.00019,29.06488]
[1778210297165,28.32,79535.3,2.1,0.41815,0.00019,29.06325]
[1778210297457,28.32,79534.98,2.1,0.41809,0.00019,29.06226]
[1778210297485,28.32,79534.98,2.1,0.41809,0.00019,29.06226]
[1778210302623,28.32,79528.89,2.1,0.41698,0.00019,29.04278]
[1778210308096,28.33,79533.2,2.1,0.41779,0.00019,29.05698]
[1778210313131,28.33,79532.47,2.1,0.41766,0.00019,29.0515]
[1778210318166,28.33,79532.67,2.1,0.41771,0.00019,29.05233]
[1778210324208,28.34,79532.63,2.1,0.41771,0.00019,29.05242]
[1778210327741,28.34,79533.07,2.1,0.4178,0.00019,29.05394]
[1778210333274,28.34,79542.66,2.1,0.41959,0.00019,29.08471]
[1778210334688,28.34,79542.58,2.1,0.41957,0.00019,29.08448]
[1778210334696,28.34,79542.58,2.1,0.41957,0.00019,29.08448]
[1778210335288,28.34,79534.11,2.1,0.41801,0.00019,29.05747]
[1778210340323,28.34,79532.19,2.1,0.41766,0.00019,29.05135]
[1778210345358,28.35,79532.15,2.1,0.41765,0.00019,29.05129]
[1778210350393,28.35,79532.04,2.1,0.41764,0.00019,29.051]
[1778210355428,28.35,79532.57,2.1,0.41774,0.00019,29.05277]
[1778210360463,28.35,79532.07,2.1,0.41765,0.00019,29.05122]
[1778210365498,28.35,79535.8,2.1,0.41834,0.00019,29.06326]
[1778210370533,28.35,79537.14,2.1,0.41859,0.00019,29.06758]
[1778210372998,28.35,79537.22,2.1,0.4186,0.00019,29.06453]
[1778210373079,28.35,79539.58,2.1,0.41904,0.00019,29.07206]
[1778210374105,28.35,79539.58,2.1,0.41904,0.00019,29.07206]
[1778210377029,28.35,79549.83,2.1,0.42094,0.00019,29.10437]
[1778210377526,28.35,79549.83,2.1,0.42094,0.00019,29.10437]
[1778210381640,28.35,79551.08,2.1,0.42117,0.00019,29.10829]
[1778210384377,28.35,79550.79,2.1,0.42112,0.00019,29.1074]
[1778210384986,28.35,79551.62,2.1,0.42127,0.00019,29.11]
[1778210392687,28.35,79548.26,2.1,0.42065,0.00019,29.0996]
[1778210397722,28.36,79549.89,2.1,0.42096,0.00019,29.10474]
[1778210402757,28.36,79550.92,2.1,0.42115,0.00019,29.10799]
[1778210407792,28.36,79552.19,2.1,0.42139,0.00019,29.11197]
[1778210412828,28.36,79553.58,2.1,0.42165,0.00019,29.11631]
[1778210413983,28.36,79553.58,2.1,0.42165,0.00019,29.11631]
[1778210416352,28.36,79554.65,2.1,0.42185,0.00019,29.11963]
[1778210416380,28.36,79554.65,2.1,0.42185,0.00019,29.11963]
[1778210418231,28.36,79557.84,2.1,0.42244,0.00019,29.12945]
[1778210418432,28.36,79557.84,2.1,0.42244,0.00019,29.12945]
[1778210418437,28.36,79557.84,2.1,0.42244,0.00019,29.12945]
[1778210421025,28.36,79561.33,2.1,0.42309,0.00019,29.14011]
[1778210426926,28.36,79566.2,2.1,0.42399,0.00019,29.1548]
[1778210428941,28.36,79565.84,2.1,0.42392,0.00019,29.1537]
[1778210429381,28.36,79565.84,2.1,0.42392,0.00019,29.1537]
[1778210434982,28.35,79573.09,2.1,0.42525,0.00019,29.17202]
[1778210440017,28.35,79575.45,2.1,0.42569,0.00019,29.17898]
[1778210446060,28.35,79574.67,2.1,0.42554,0.00019,29.17661]
[1778210448074,28.35,79574.49,2.1,0.4255,0.00019,29.17607]
[1778210448413,28.35,79574.49,2.1,0.4255,0.00019,29.17607]
[1778210448439,28.35,79574.49,2.1,0.4255,0.00019,29.17607]
[1778210449018,28.35,79574.49,2.1,0.4255,0.00019,29.17606]
[1778210449387,28.35,79574.49,2.1,0.4255,0.00019,29.17606]
[1778210449488,28.35,79564.53,2.1,0.42365,0.00019,29.14622]
[1778210449675,28.35,79564.53,2.1,0.42365,0.00019,29.14622]
[1778210455185,28.35,79563.22,2.1,0.42341,0.00019,29.14219]
[1778210461165,28.35,79558.47,2.1,0.42252,0.00019,29.12766]
[1778210466200,28.35,79559.23,2.1,0.42266,0.00019,29.12997]
[1778210471239,28.35,79559.56,2.1,0.42272,0.00019,29.13096]
[1778210476274,28.35,79558.76,2.1,0.42257,0.00019,29.12849]
[1778210481309,28.35,79558.64,2.1,0.42255,0.00019,29.12812]
[1778210486344,28.35,79558.63,2.1,0.42255,0.00019,29.12808]
[1778210487164,28.35,79558.63,2.1,0.42255,0.00019,29.12808]
[1778210487625,28.35,79558.63,2.1,0.42255,0.00019,29.12808]
[1778210487646,28.35,79558.63,2.1,0.42255,0.00019,29.12808]
[1778210495729,28.35,79555.19,2.1,0.4219,0.00019,29.11421]
[1778210497940,28.35,79555.26,2.1,0.42191,0.00019,29.11443]
[1778210498432,28.35,79564.08,2.1,0.42355,0.00019,29.1414]
[1778210500096,28.35,79569.87,2.1,0.42462,0.00019,29.15883]
[1778210501185,28.35,79571.39,2.1,0.42491,0.00019,29.16336]
[1778210501236,28.35,79571.39,2.1,0.42491,0.00019,29.16336]
[1778210506489,28.34,79571.06,2.1,0.42484,0.00019,29.16227]
[1778210511524,28.34,79572.75,2.1,0.42514,0.00019,29.16722]
[1778210515118,28.34,79572.79,2.1,0.42515,0.00019,29.16728]
[1778210515364,28.34,79572.79,2.1,0.42515,0.00019,29.16728]
[1778210515427,28.34,79572.79,2.1,0.42515,0.00019,29.16728]
[1778210515552,28.34,79583.4,2.1,0.42712,0.00019,29.19849]
[1778210520587,28.34,79586.49,2.1,0.42768,0.00019,29.20728]
[1778210522601,28.33,79577.43,2.1,0.42599,0.00019,29.18075]
[1778210527636,28.33,79574.14,2.1,0.42537,0.00019,29.17092]
[1778210532671,28.33,79581.63,2.1,0.42676,0.00019,29.19295]
[1778210537707,28.33,79581.86,2.1,0.42681,0.00019,29.19364]
[1778210540970,28.33,79581.04,2.1,0.42665,0.00019,29.19125]
[1778210541071,28.33,79580.76,2.1,0.4266,0.00019,29.19044]
[1778210544222,28.33,79585.07,2.1,0.4274,0.00019,29.20298]
[1778210544290,28.33,79585.07,2.1,0.4274,0.00019,29.20298]
[1778210544310,28.33,79585.07,2.1,0.4274,0.00019,29.20298]
[1778210544756,28.33,79593.97,2.1,0.42905,0.00019,29.22849]
[1778210546883,28.33,79592.63,2.1,0.4288,0.00019,29.22463]
[1778210548785,28.33,79593.55,2.1,0.42897,0.00019,29.22719]
[1778210549564,28.33,79593.55,2.1,0.42897,0.00019,29.22719]
[1778210550564,28.33,79593.51,2.1,0.42896,0.00019,29.227]
[1778210555833,28.32,79594.96,2.1,0.4292,0.00019,29.2276]
[1778210558803,28.32,79594.86,2.1,0.42918,0.00019,29.22724]
[1778210565903,28.31,79594.49,2.1,0.42908,0.00019,29.2259]
[1778210567121,28.31,79594.49,2.1,0.42908,0.00019,29.2259]
[1778210572952,28.3,79588.4,2.1,0.42793,0.00019,29.20821]
[1778210578565,28.3,79592.96,2.1,0.42877,0.00019,29.22118]
[1778210580828,28.3,79594.9,2.1,0.42913,0.00019,29.2266]
[1778210580893,28.3,79594.9,2.1,0.42913,0.00019,29.2266]
[1778210581010,28.3,79591.92,2.1,0.42857,0.00019,29.21805]
[1778210586045,28.29,79586.77,2.1,0.42759,0.00019,29.20301]
[1778210589073,28.29,79586.72,2.1,0.42758,0.00019,29.20276]
[1778210589151,28.29,79586.77,2.1,0.42758,0.00019,29.20287]
[1778210592762,28.29,79591.6,2.1,0.42848,0.00019,29.21673]
[1778210592973,28.29,79591.6,2.1,0.42848,0.00019,29.21673]
[1778210593510,28.28,79584.11,2.1,0.42708,0.00019,29.19503]
[1778210594101,28.28,79576.16,2.1,0.4256,0.00019,29.17161]
[1778210599136,28.28,79576.51,2.1,0.42566,0.00019,29.17258]
[1778210604171,28.28,79574.41,2.1,0.42526,0.00019,29.16634]
[1778210609206,28.28,79571.27,2.1,0.42468,0.00019,29.15691]
[1778210612111,28.28,79571.23,2.1,0.42466,0.00019,29.15347]
[1778210612541,28.28,79571.23,2.1,0.42466,0.00019,29.15347]
[1778210612613,28.28,79571.23,2.1,0.42466,0.00019,29.15347]
[1778210616255,28.28,79563.23,2.1,0.42317,0.00019,29.12924]
[1778210617337,28.28,79563.23,2.1,0.42317,0.00019,29.12924]
[1778210623304,28.28,79562.08,2.1,0.42295,0.00019,29.12576]
[1778210627325,28.28,79562.3,2.1,0.423,0.00019,29.12645]
[1778210628093,28.28,79562.48,2.1,0.42303,0.00019,29.12701]
[1778210633376,28.28,79563.41,2.1,0.42321,0.00019,29.12989]
[1778210635155,28.28,79563.43,2.1,0.42321,0.00019,29.12996]
[1778210635554,28.28,79563.43,2.1,0.42321,0.00019,29.12996]
[1778210635993,28.28,79565.94,2.1,0.42368,0.00019,29.1376]
[1778210641398,28.28,79567.07,2.1,0.42389,0.00019,29.14104]
[1778210646467,28.28,79569.73,2.1,0.42439,0.00019,29.14908]
[1778210649226,28.28,79569.9,2.1,0.42442,0.00019,29.1496]
[1778210655530,28.28,79567.41,2.1,0.42396,0.00019,29.14212]
[1778210660565,28.28,79567.2,2.1,0.42392,0.00019,29.14152]
[1778210665600,28.29,79567.65,2.1,0.42401,0.00019,29.14292]
[1778210670636,28.29,79565.43,2.1,0.4236,0.00019,29.13625]
[1778210675671,28.29,79564.87,2.1,0.42349,0.00019,29.13132]
[1778210680706,28.29,79565.92,2.1,0.42369,0.00019,29.13457]
[1778210683181,28.29,79566.76,2.1,0.42385,0.00019,29.13714]
[1778210688121,28.29,79570.62,2.1,0.42457,0.00019,29.14881]
[1778210688330,28.29,79570.62,2.1,0.42457,0.00019,29.14881]
[1778210689295,28.29,79575.81,2.1,0.42554,0.00019,29.1643]
[1778210694804,28.29,79581.95,2.1,0.42668,0.00019,29.18236]
[1778210699839,28.29,79582.88,2.1,0.42685,0.00019,29.18504]
[1778210703867,28.29,79574.23,2.1,0.42523,0.00019,29.15948]
[1778210704623,28.29,79574.23,2.1,0.42523,0.00019,29.15948]
[1778210709912,28.29,79569.72,2.1,0.42439,0.00019,29.146]
[1778210712527,28.29,79569.71,2.1,0.42439,0.00019,29.14598]
[1778210714836,28.29,79569.33,2.1,0.42432,0.00019,29.14485]
[1778210714875,28.29,79569.33,2.1,0.42432,0.00019,29.14485]
[1778210719144,28.29,79568.45,2.1,0.42416,0.00019,29.14222]
[1778210725019,28.29,79565.74,2.1,0.42366,0.00019,29.1341]
[1778210730054,28.29,79564.37,2.1,0.42341,0.00019,29.12999]
[1778210737105,28.3,79564.15,2.1,0.42337,0.00019,29.12611]
[1778210742140,28.3,79562.88,2.1,0.42313,0.00019,29.1223]
[1778210746272,28.3,79560.78,2.1,0.42274,0.00019,29.11591]
[1778210746334,28.3,79560.78,2.1,0.42274,0.00019,29.11591]
[1778210747257,28.3,79561.08,2.1,0.4228,0.00019,29.11686]
[1778210753218,28.3,79569.67,2.1,0.4244,0.00019,29.1429]
[1778210758253,28.3,79571.62,2.1,0.42476,0.00019,29.14875]
[1778210763288,28.3,79566.67,2.1,0.42384,0.00019,29.13386]
[1778210768355,28.3,79566.35,2.1,0.42378,0.00019,29.1329]
[1778210768534,28.3,79566.35,2.1,0.42378,0.00019,29.1329]
[1778210768557,28.3,79566.35,2.1,0.42378,0.00019,29.1329]
[1778210774365,28.3,79563.01,2.1,0.42317,0.00019,29.12283]
[1778210779400,28.3,79563.57,2.1,0.42327,0.00019,29.12459]
[1778210784435,28.3,79562.87,2.1,0.42315,0.00019,29.1225]
[1778210785194,28.3,79562.87,2.1,0.42315,0.00019,29.1225]
[1778210786590,28.3,79563.37,2.1,0.42324,0.00019,29.12403]
[1778210786692,28.3,79563.37,2.1,0.42324,0.00019,29.12403]
[1778210792491,28.3,79562.49,2.1,0.42307,0.00019,29.11811]
[1778210799540,28.3,79560.01,2.1,0.42262,0.00019,29.1106]
[1778210801795,28.31,79559.19,2.1,0.42247,0.00019,29.1081]
[1778210801837,28.31,79559.19,2.1,0.42247,0.00019,29.1081]
[1778210802841,28.31,79559.6,2.1,0.42254,0.00019,29.10937]
[1778210808603,28.31,79550.43,2.1,0.42085,0.00019,29.08112]
[1778210814645,28.31,79551.79,2.1,0.42111,0.00019,29.0855]
[1778210818673,28.31,79551.85,2.1,0.42113,0.00019,29.08576]
[1778210822971,28.31,79550.99,2.1,0.42097,0.00019,29.08313]
[1778210824017,28.32,79546.68,2.1,0.42017,0.00019,29.06967]
[1778210829750,28.32,79544.55,2.1,0.41979,0.00019,29.0631]
[1778210834346,28.32,79542.79,2.1,0.41947,0.00019,29.05763]
[1778210836911,28.32,79542.02,2.1,0.41933,0.00019,29.05524]
[1778210844000,28.33,79542.39,2.1,0.41941,0.00019,29.05659]
[1778210844023,28.33,79542.39,2.1,0.41941,0.00019,29.05659]
[1778210844855,28.33,79539.63,2.1,0.4189,0.00019,29.04784]
[1778210845071,28.33,79539.63,2.1,0.4189,0.00019,29.04784]
[1778210846497,28.33,79539.7,2.1,0.41891,0.00019,29.04807]
[1778210846535,28.33,79539.7,2.1,0.41891,0.00019,29.04807]
[1778210846538,28.33,79539.7,2.1,0.41891,0.00019,29.04807]
[1778210846869,28.33,79544.17,2.1,0.41974,0.00019,29.06226]
[1778210847049,28.33,79544.17,2.1,0.41974,0.00019,29.06226]
[1778210849694,28.33,79544.18,2.1,0.41974,0.00019,29.06233]
[1778210849737,28.33,79544.18,2.1,0.41974,0.00019,29.06233]
[1778210849848,28.33,79544.18,2.1,0.41974,0.00019,29.06233]
[1778210849918,28.33,79544.18,2.1,0.41974,0.00019,29.06233]
[1778210849976,28.33,79538.61,2.1,0.41871,0.00019,29.04465]
[1778210850040,28.33,79538.61,2.1,0.41871,0.00019,29.04465]
[1778210850070,28.33,79538.61,2.1,0.41871,0.00019,29.04465]
[1778210850095,28.33,79538.61,2.1,0.41871,0.00019,29.04465]
[1778210850631,28.33,79538.61,2.1,0.41871,0.00019,29.04465]
[1778210850641,28.33,79538.61,2.1,0.41871,0.00019,29.04465]
[1778210850685,28.33,79538.61,2.1,0.41871,0.00019,29.04465]
[1778210851552,28.33,79533.32,2.1,0.41773,0.00019,29.02767]
[1778210851668,28.33,79533.32,2.1,0.41773,0.00019,29.02767]
[1778210851904,28.33,79535.41,2.1,0.41811,0.00019,29.03109]
[1778210852162,28.33,79535.41,2.1,0.41811,0.00019,29.03109]
[1778210854363,28.33,79542.1,2.1,0.41935,0.00019,29.05252]
[1778210858884,28.33,79544.43,2.1,0.41979,0.00019,29.05997]
[1778210859146,28.33,79544.53,2.1,0.41981,0.00019,29.06031]
[1778210859154,28.33,79544.53,2.1,0.41981,0.00019,29.06031]
[1778210859203,28.33,79544.53,2.1,0.41981,0.00019,29.06031]
[1778210859223,28.33,79544.53,2.1,0.41981,0.00019,29.06031]
[1778210859960,28.33,79561.62,2.1,0.42299,0.00019,29.11337]
[1778210860657,28.33,79561.62,2.1,0.42299,0.00019,29.11337]
[1778210860661,28.33,79561.62,2.1,0.42299,0.00019,29.11337]
[1778210860861,28.33,79561.62,2.1,0.42299,0.00019,29.11337]
[1778210861063,28.33,79561.38,2.1,0.42294,0.00019,29.11263]
[1778210861069,28.33,79561.38,2.1,0.42294,0.00019,29.11263]
[1778210862113,28.33,79556.5,2.1,0.42203,0.00019,29.09766]
[1778210868017,28.33,79555.66,2.1,0.42188,0.00019,29.09507]
[1778210874062,28.33,79555.82,2.1,0.42191,0.00019,29.09558]
[1778210879355,28.33,79556.21,2.1,0.42198,0.00019,29.09679]
[1778210879767,28.33,79556.21,2.1,0.42198,0.00019,29.09679]
[1778210881415,28.33,79556.81,2.1,0.42209,0.00019,29.09865]
[1778210884422,28.33,79552.67,2.1,0.42133,0.00019,29.08584]
[1778210884448,28.33,79552.67,2.1,0.42133,0.00019,29.08584]
[1778210886146,28.33,79562.04,2.1,0.42307,0.00019,29.11469]
[1778210891181,28.33,79563.07,2.1,0.42326,0.00019,29.11781]
[1778210896216,28.33,79563.23,2.1,0.42329,0.00019,29.11828]
[1778210901538,28.33,79563.5,2.1,0.42334,0.00019,29.11909]
[1778210902258,28.33,79570.63,2.1,0.42466,0.00019,29.14058]
[1778210907293,28.33,79569.01,2.1,0.42436,0.00019,29.13569]
[1778210912328,28.33,79570.99,2.1,0.42471,0.00019,29.13828]
[1778210917511,28.33,79573.79,2.1,0.42523,0.00019,29.1466]
[1778210923405,28.33,79574.13,2.1,0.42529,0.00019,29.14754]
[1778210926041,28.33,79574.04,2.1,0.42527,0.00019,29.14726]
[1778210931987,28.32,79574.32,2.1,0.42532,0.00019,29.14804]
[1778210938510,28.32,79575.12,2.1,0.42546,0.00019,29.15035]
[1778210943545,28.32,79577.69,2.1,0.42594,0.00019,29.15792]
[1778210948580,28.32,79578.17,2.1,0.42603,0.00019,29.15928]
[1778210953615,28.32,79578.4,2.1,0.42606,0.00019,29.1599]
[1778210958650,28.32,79579.49,2.1,0.42626,0.00019,29.16304]
[1778210963685,28.32,79578.88,2.1,0.42614,0.00019,29.16119]
[1778210968672,28.32,79578.27,2.1,0.42603,0.00019,29.15935]
[1778210968893,28.32,79578.27,2.1,0.42603,0.00019,29.15935]
[1778210970176,28.31,79570.38,2.1,0.42456,0.00019,29.13586]
[1778210975770,28.31,79570.91,2.1,0.42464,0.00019,29.13413]
[1778210981712,28.31,79570.83,2.1,0.42463,0.00019,29.13388]
[1778210986727,28.31,79572.7,2.1,0.42498,0.00019,29.13947]
[1778210991883,28.31,79572.37,2.1,0.42492,0.00019,29.13847]
[1778210996194,28.31,79571.67,2.1,0.42478,0.00019,29.13638]
[1778211001958,28.31,79574.38,2.1,0.42529,0.00019,29.14446]
[1778211006993,28.31,79581.15,2.1,0.42655,0.00019,29.16443]
[1778211012035,28.31,79576.49,2.1,0.42568,0.00019,29.15067]
[1778211018077,28.31,79577.59,2.1,0.42588,0.00019,29.15389]
[1778211023112,28.31,79578.09,2.1,0.42597,0.00019,29.15535]
[1778211029154,28.31,79580.06,2.1,0.42634,0.00019,29.16113]
[1778211034189,28.31,79579.26,2.1,0.42618,0.00019,29.15544]
[1778211039224,28.31,79580.17,2.1,0.42635,0.00019,29.1581]
[1778211044260,28.31,79582.76,2.1,0.42683,0.00019,29.16567]
[1778211049294,28.31,79584.94,2.1,0.42723,0.00019,29.17198]
[1778211054329,28.31,79585.06,2.1,0.42725,0.00019,29.17228]
[1778211059364,28.31,79585.15,2.1,0.42726,0.00019,29.17249]
[1778211061416,28.31,79584.95,2.1,0.42722,0.00019,29.1719]
[1778211061442,28.31,79584.95,2.1,0.42722,0.00019,29.1719]
[1778211062281,28.31,79584.95,2.1,0.42722,0.00019,29.1719]
[1778211062396,28.3,79586.67,2.1,0.42754,0.00019,29.17688]
[1778211062412,28.3,79586.67,2.1,0.42754,0.00019,29.17688]
[1778211062494,28.3,79586.67,2.1,0.42754,0.00019,29.17688]
[1778211062524,28.3,79586.67,2.1,0.42754,0.00019,29.17688]
[1778211062656,28.3,79586.67,2.1,0.42754,0.00019,29.17688]
[1778211062889,28.3,79586.67,2.1,0.42754,0.00019,29.17688]
[1778211062928,28.3,79586.67,2.1,0.42754,0.00019,29.17688]
[1778211062944,28.3,79592.09,2.1,0.42855,0.00019,29.19249]
[1778211063392,28.3,79600.62,2.1,0.43014,0.00019,29.21668]
[1778211065543,28.3,79602.25,2.1,0.43045,0.00019,29.22124]
[1778211071448,28.3,79603.43,2.1,0.43066,0.00019,29.22441]
[1778211073836,28.3,79602.76,2.1,0.43053,0.00019,29.22251]
[1778211076014,28.3,79606.3,2.1,0.43119,0.00019,29.23233]
[1778211076179,28.3,79606.3,2.1,0.43119,0.00019,29.23233]
[1778211076224,28.3,79606.12,2.1,0.43115,0.00019,29.23178]
[1778211076260,28.3,79606.12,2.1,0.43115,0.00019,29.23178]
[1778211076384,28.3,79606.12,2.1,0.43115,0.00019,29.23178]
[1778211076483,28.3,79596.39,2.1,0.42933,0.00019,29.20447]
[1778211078131,28.3,79596.39,2.1,0.42933,0.00019,29.20447]
[1778211083532,28.29,79587.94,2.1,0.42774,0.00019,29.18006]
[1778211088567,28.29,79590.31,2.1,0.42818,0.00019,29.1868]
[1778211094609,28.29,79592.24,2.1,0.42852,0.00019,29.18891]
[1778211099644,28.28,79588.82,2.1,0.42787,0.00019,29.17898]
[1778211104679,28.28,79588.51,2.1,0.42781,0.00019,29.17802]
[1778211109714,28.28,79581.35,2.1,0.42647,0.00019,29.15711]
[1778211113308,28.28,79581.87,2.1,0.42657,0.00019,29.15862]
[1778211118777,28.28,79580.48,2.1,0.42631,0.00019,29.15454]
[1778211123812,28.28,79584.69,2.1,0.42709,0.00019,29.16686]
[1778211125826,28.28,79592.48,2.1,0.42855,0.00019,29.18937]
[1778211129307,28.28,79599.53,2.1,0.42986,0.00019,29.20936]
[1778211134890,28.27,79599.26,2.1,0.4298,0.00019,29.20845]
[1778211140261,28.27,79599.55,2.1,0.42984,0.00019,29.20916]
[1778211140932,28.27,79601.57,2.1,0.43022,0.00019,29.2148]
[1778211141970,28.27,79601.57,2.1,0.43022,0.00019,29.2148]
[1778211142085,28.27,79601.57,2.1,0.43022,0.00019,29.2148]
[1778211142136,28.27,79601.57,2.1,0.43022,0.00019,29.2148]
[1778211142313,28.27,79601.57,2.1,0.43022,0.00019,29.2148]
[1778211142946,28.27,79612.15,2.1,0.43219,0.00019,29.24414]
[1778211143722,28.27,79612.15,2.1,0.43219,0.00019,29.24414]
[1778211143852,28.27,79612.15,2.1,0.43219,0.00019,29.24414]
[1778211144895,28.27,79614.09,2.1,0.43255,0.00019,29.24942]
[1778211144902,28.27,79614.09,2.1,0.43255,0.00019,29.24942]
[1778211144960,28.27,79613.87,2.1,0.43251,0.00019,29.24878]
[1778211145326,28.27,79613.87,2.1,0.43251,0.00019,29.24878]
[1778211145566,28.27,79613.87,2.1,0.43251,0.00019,29.24878]
[1778211145971,28.27,79606.05,2.1,0.43104,0.00019,29.22718]
[1778211147149,28.27,79606.05,2.1,0.43104,0.00019,29.22718]
[1778211147867,28.27,79605.88,2.1,0.43101,0.00019,29.22667]
[1778211147983,28.26,79606.87,2.1,0.43119,0.00019,29.22938]
[1778211152906,28.26,79609.14,2.1,0.4316,0.00019,29.23226]
[1778211156883,28.26,79613.01,2.1,0.43231,0.00019,29.24279]
[1778211158242,28.26,79613.06,2.1,0.43232,0.00019,29.24289]
[1778211165261,28.26,79608.85,2.1,0.43153,0.00019,29.23133]
[1778211165282,28.26,79608.85,2.1,0.43153,0.00019,29.23133]
[1778211165315,28.26,79608.85,2.1,0.43153,0.00019,29.23133]
[1778211166110,28.26,79605.5,2.1,0.4309,0.00019,29.22198]
[1778211167283,28.26,79605.5,2.1,0.4309,0.00019,29.22198]
[1778211170190,28.25,79602.05,2.1,0.43025,0.00019,29.21217]
[1778211176180,28.24,79602.12,2.1,0.43023,0.00019,29.212]
[1778211178587,28.24,79602.42,2.1,0.43028,0.00019,29.21274]
[1778211180208,28.24,79594.76,2.1,0.42884,0.00019,29.19093]
[1778211185243,28.23,79590.59,2.1,0.42805,0.00019,29.1788]
[1778211190278,28.23,79591.38,2.1,0.42819,0.00019,29.18094]
[1778211192977,28.23,79590.67,2.1,0.42805,0.00019,29.17884]
[1778211195313,28.23,79604.4,2.1,0.43061,0.00019,29.21779]
[1778211201331,28.22,79610.7,2.1,0.43178,0.00019,29.23513]
[1778211206390,28.21,79608.55,2.1,0.43135,0.00019,29.22886]
[1778211209067,28.21,79608.06,2.1,0.43125,0.00019,29.22745]
[1778211209091,28.21,79608.06,2.1,0.43125,0.00019,29.22745]
[1778211209136,28.21,79608.83,2.1,0.43139,0.00019,29.2295]
[1778211214383,28.21,79610.06,2.1,0.43161,0.00019,29.22954]
[1778211214399,28.2,79611.26,2.1,0.43183,0.00019,29.23283]
[1778211218540,28.2,79614.49,2.1,0.43242,0.00019,29.24158]
[1778211218553,28.2,79614.49,2.1,0.43242,0.00019,29.24158]
[1778211219460,28.2,79616.25,2.1,0.43275,0.00019,29.24632]
[1778211224400,28.2,79620.25,2.1,0.43349,0.00019,29.25708]
[1778211226094,28.19,79620.44,2.1,0.43352,0.00019,29.25751]
[1778211231102,28.19,79618.54,2.1,0.43316,0.00019,29.25234]
[1778211232787,28.19,79618.1,2.1,0.43308,0.00019,29.25113]
[1778211238614,28.19,79619.22,2.1,0.43329,0.00019,29.25416]
[1778211243649,28.19,79620.11,2.1,0.43345,0.00019,29.25656]
[1778211244719,28.19,79620.11,2.1,0.43345,0.00019,29.25656]
[1778211250699,28.19,79616.86,2.1,0.43284,0.00019,29.24771]
[1778211256742,28.19,79616.45,2.1,0.43276,0.00019,29.24659]
[1778211260263,28.19,79616.37,2.1,0.43275,0.00019,29.24637]
[1778211260786,28.19,79616.37,2.1,0.43275,0.00019,29.24636]
[1778211265587,28.19,79619.86,2.1,0.4334,0.00019,29.25583]
[1778211270198,28.19,79620.18,2.1,0.43346,0.00019,29.25668]
[1778211278895,28.19,79614.59,2.1,0.4324,0.00019,29.23813]
[1778211283955,28.19,79614.73,2.1,0.43243,0.00019,29.23851]
[1778211289972,28.19,79619.12,2.1,0.43325,0.00019,29.25044]
[1778211295008,28.19,79619.52,2.1,0.43332,0.00019,29.2515]
[1778211295735,28.19,79619.52,2.1,0.43332,0.00019,29.2515]
[1778211298562,28.19,79620.48,2.1,0.4335,0.00019,29.25408]
[1778211303627,28.18,79620.09,2.1,0.43342,0.00019,29.25299]
[1778211303951,28.18,79620.09,2.1,0.43342,0.00019,29.25299]
[1778211304250,28.18,79620.09,2.1,0.43342,0.00019,29.25299]
[1778211310112,28.18,79617.7,2.1,0.43297,0.00019,29.24646]
[1778211314096,28.18,79617.79,2.1,0.43299,0.00019,29.24669]
[1778211314113,28.18,79617.79,2.1,0.43299,0.00019,29.24669]
[1778211318844,28.18,79617.88,2.1,0.433,0.00019,29.24691]
[1778211324222,28.18,79615.02,2.1,0.43246,0.00019,29.23908]
[1778211329035,28.18,79613.97,2.1,0.43227,0.00019,29.23619]
[1778211334292,28.18,79614.43,2.1,0.43234,0.00019,29.23414]
[1778211335800,28.18,79614.22,2.1,0.4323,0.00019,29.23356]
[1778211335821,28.18,79614.22,2.1,0.4323,0.00019,29.23356]
[1778211341341,28.18,79606.33,2.1,0.43082,0.00019,29.21161]
[1778211347337,28.18,79609.71,2.1,0.43145,0.00019,29.22096]
[1778211347339,28.18,79609.71,2.1,0.43145,0.00019,29.22096]
[1778211351550,28.18,79606.76,2.1,0.43089,0.00019,29.21268]
[1778211356949,28.17,79613.66,2.1,0.43217,0.00019,29.23163]
[1778211363497,28.16,79612.98,2.1,0.43203,0.00019,29.22959]
[1778211368532,28.16,79613.41,2.1,0.43209,0.00019,29.23055]
[1778211374210,28.15,79616.49,2.1,0.43265,0.00019,29.23884]
[1778211375267,28.15,79616.49,2.1,0.43265,0.00019,29.23875]
[1778211375774,28.15,79620.5,2.1,0.4334,0.00019,29.24962]
[1778211375853,28.15,79620.5,2.1,0.4334,0.00019,29.24962]
[1778211375933,28.15,79620.5,2.1,0.4334,0.00019,29.24962]
[1778211376147,28.15,79620.5,2.1,0.4334,0.00019,29.24962]
[1778211378888,28.15,79624.09,2.1,0.43407,0.00019,29.25926]
[1778211381828,28.14,79619.26,2.1,0.43315,0.00019,29.24609]
[1778211386203,28.14,79619.16,2.1,0.43313,0.00019,29.24576]
[1778211386219,28.14,79619.16,2.1,0.43313,0.00019,29.24576]
[1778211386745,28.14,79619.46,2.1,0.43318,0.00019,29.24657]
[1778211387950,28.14,79619.5,2.1,0.43319,0.00019,29.24668]
[1778211387989,28.14,79621.02,2.1,0.43347,0.00019,29.25079]
[1778211389438,28.14,79621.02,2.1,0.43347,0.00019,29.25079]
[1778211393530,28.15,79624.69,2.1,0.43417,0.00019,29.25751]
[1778211393559,28.15,79625.28,2.1,0.43428,0.00019,29.25917]
[1778211396074,28.15,79625.02,2.1,0.43423,0.00019,29.25848]
[1778211396432,28.15,79625.02,2.1,0.43423,0.00019,29.25848]
[1778211401766,28.15,79619.39,2.1,0.43318,0.00019,29.2433]
[1778211403573,28.15,79619.39,2.1,0.43318,0.00019,29.2433]
[1778211403589,28.15,79618.28,2.1,0.43297,0.00019,29.24028]
[1778211403778,28.15,79617.0,2.1,0.43273,0.00019,29.23678]
[1778211404804,28.15,79617.0,2.1,0.43273,0.00019,29.23678]
[1778211410827,28.14,79613.02,2.1,0.43196,0.00019,29.22563]
[1778211415862,28.14,79612.93,2.1,0.43193,0.00019,29.22522]
[1778211420899,28.13,79610.94,2.1,0.43155,0.00019,29.21954]
[1778211426072,28.13,79611.28,2.1,0.4316,0.00019,29.22031]
[1778211426173,28.13,79611.28,2.1,0.43159,0.00019,29.22027]
[1778211431975,28.12,79610.45,2.1,0.43143,0.00019,29.21784]
[1778211433007,28.12,79610.45,2.1,0.43143,0.00019,29.21784]
[1778211438549,28.12,79611.04,2.1,0.43153,0.00019,29.2194]
[1778211445066,28.12,79610.91,2.1,0.43149,0.00019,29.21884]
[1778211453122,28.11,79610.53,2.1,0.4314,0.00019,29.21432]
[1778211459164,28.11,79610.58,2.1,0.4314,0.00019,29.21433]
[1778211464202,28.1,79614.0,2.1,0.43203,0.00019,29.2237]
[1778211469236,28.1,79610.68,2.1,0.4314,0.00019,29.21437]
[1778211479306,28.1,79610.37,2.1,0.43132,0.00019,29.21329]
[1778211484343,28.09,79608.46,2.1,0.43096,0.00019,29.20784]
[1778211485562,28.09,79608.46,2.1,0.43096,0.00019,29.20784]
[1778211486906,28.09,79609.75,2.1,0.4312,0.00019,29.21141]
[1778211494413,28.09,79612.15,2.1,0.43163,0.00019,29.21791]
[1778211496696,28.09,79612.15,2.1,0.43163,0.00019,29.21791]
[1778211502469,28.08,79612.36,2.1,0.43165,0.00019,29.21823]
[1778211508511,28.07,79609.87,2.1,0.43117,0.00019,29.21109]
[1778211516568,28.07,79610.2,2.1,0.4312,0.00019,29.20845]
[1778211521603,28.06,79610.2,2.1,0.43119,0.00019,29.20828]
[1778211526638,28.06,79610.86,2.1,0.4313,0.00019,29.20996]
[1778211532680,28.05,79612.96,2.1,0.43168,0.00019,29.2156]
[1778211537716,28.05,79613.6,2.1,0.43179,0.00019,29.2172]
[1778211542751,28.04,79612.31,2.1,0.43153,0.00019,29.21345]
[1778211546677,28.04,79611.75,2.1,0.43142,0.00019,29.21179]
[1778211546682,28.04,79611.75,2.1,0.43142,0.00019,29.21179]
[1778211546701,28.04,79611.75,2.1,0.43142,0.00019,29.21179]
[1778211546734,28.04,79611.75,2.1,0.43141,0.00019,29.21176]
[1778211547085,28.04,79611.75,2.1,0.43141,0.00019,29.21176]
[1778211548154,28.04,79611.48,2.1,0.43136,0.00019,29.21097]
[1778211548212,28.04,79602.73,2.1,0.42971,0.00019,29.18627]
[1778211549809,28.04,79599.58,2.1,0.42911,0.00019,29.17726]
[1778211551818,28.03,79600.47,2.1,0.42928,0.00019,29.17976]
[1778211551946,28.03,79600.47,2.1,0.42928,0.00019,29.17976]
[1778211551977,28.03,79600.47,2.1,0.42928,0.00019,29.17976]
[1778211552126,28.03,79600.58,2.1,0.4293,0.00019,29.18003]
[1778211553844,28.03,79607.67,2.1,0.43063,0.00019,29.20013]
[1778211554800,28.03,79607.67,2.1,0.43063,0.00019,29.20013]
[1778211559886,28.03,79605.55,2.1,0.43022,0.00019,29.19397]
[1778211564921,28.02,79604.81,2.1,0.43007,0.00019,29.19176]
[1778211569959,28.02,79606.16,2.1,0.43031,0.00019,29.19545]
[1778211574995,28.02,79604.64,2.1,0.43001,0.00019,29.18771]
[1778211580030,28.01,79605.56,2.1,0.43017,0.00019,29.19019]
[1778211581123,28.01,79605.56,2.1,0.43017,0.00019,29.19019]
[1778211581162,28.01,79605.56,2.1,0.43017,0.00019,29.19019]
[1778211583051,28.01,79613.63,2.1,0.43169,0.00019,29.21277]
[1778211588086,28.01,79614.52,2.1,0.43184,0.00019,29.21508]
[1778211589055,28.01,79614.52,2.1,0.43184,0.00019,29.21508]
[1778211589311,28.01,79614.52,2.1,0.43184,0.00019,29.21508]
[1778211595135,28.0,79614.84,2.1,0.43188,0.00019,29.2157]
[1778211600170,27.99,79615.27,2.1,0.43195,0.00019,29.21673]
[1778211605370,27.99,79612.49,2.1,0.43142,0.00019,29.20887]
[1778211605669,27.99,79612.49,2.1,0.43142,0.00019,29.20887]
[1778211611249,27.99,79613.99,2.1,0.43168,0.00019,29.21284]
[1778211616284,27.98,79613.99,2.1,0.43167,0.00019,29.21269]
[1778211622327,27.98,79613.51,2.1,0.43157,0.00019,29.21119]
[1778211625614,27.97,79613.58,2.1,0.43158,0.00019,29.21132]
[1778211626195,27.97,79616.37,2.1,0.4321,0.00019,29.21905]
[1778211630844,27.98,79617.04,2.1,0.43223,0.00019,29.22095]
[1778211631020,27.98,79617.34,2.1,0.43229,0.00019,29.22179]
[1778211631390,27.98,79620.56,2.1,0.43289,0.00019,29.22737]
[1778211635436,27.98,79623.16,2.1,0.4334,0.00019,29.23463]
[1778211635855,27.98,79623.16,2.1,0.4334,0.00019,29.23463]
[1778211635679,27.98,79622.78,2.1,0.43333,0.00019,29.23365]
[1778211640828,27.98,79622.35,2.1,0.43325,0.00019,29.23257]
[1778211646157,27.99,79622.33,2.1,0.43326,0.00019,29.23264]
[1778211646169,27.99,79622.33,2.1,0.43326,0.00019,29.23264]
[1778211650777,27.99,79623.81,2.1,0.43355,0.00019,29.23676]
[1778211655487,28.0,79623.42,2.1,0.43349,0.00019,29.23589]
[1778211655619,28.0,79623.42,2.1,0.43349,0.00019,29.23589]
[1778211661600,28.0,79617.42,2.1,0.43236,0.00019,29.21951]
[1778211665639,28.0,79617.34,2.1,0.43235,0.00019,29.21931]
[1778211665708,28.0,79617.34,2.1,0.43235,0.00019,29.21931]
[1778211667642,28.0,79607.95,2.1,0.43058,0.00019,29.19315]
[1778211672677,28.0,79607.45,2.1,0.43049,0.00019,29.19184]
[1778211677712,28.01,79608.23,2.1,0.43064,0.00019,29.19413]
[1778211682747,28.01,79606.64,2.1,0.43035,0.00019,29.18973]
[1778211685280,28.01,79606.88,2.1,0.4304,0.00019,29.19044]
[1778211685281,28.01,79606.88,2.1,0.4304,0.00019,29.19044]
[1778211690803,28.01,79614.51,2.1,0.43184,0.00019,29.2119]
[1778211695838,28.01,79615.93,2.1,0.43211,0.00019,29.21257]
[1778211700213,28.01,79616.46,2.1,0.43221,0.00019,29.21407]
[1778211700447,28.01,79616.46,2.1,0.43221,0.00019,29.21407]
[1778211704906,28.01,79608.56,2.1,0.43072,0.00019,29.19208]
[1778211709936,28.02,79606.78,2.1,0.43039,0.00019,29.18716]
[1778211710780,28.02,79606.78,2.1,0.43039,0.00019,29.18716]
[1778211715526,28.02,79608.02,2.1,0.43063,0.00019,29.1907]
[1778211721015,28.02,79614.31,2.1,0.43183,0.00019,29.20839]
[1778211725894,28.02,79611.77,2.1,0.43135,0.00019,29.20135]
[1778211731085,28.02,79614.21,2.1,0.4318,0.00019,29.20808]
[1778211737128,28.02,79614.64,2.1,0.43188,0.00019,29.20917]
[1778211742163,28.01,79615.41,2.1,0.43202,0.00019,29.21122]
[1778211747198,28.01,79615.28,2.1,0.43198,0.00019,29.21077]
[1778211752116,28.01,79615.25,2.1,0.43196,0.00019,29.20732]
[1778211757269,28.01,79620.9,2.1,0.43302,0.00019,29.22275]
[1778211762304,28.0,79618.81,2.1,0.43262,0.00019,29.21691]
[1778211767468,28.0,79619.4,2.1,0.43273,0.00019,29.21847]
[1778211770777,28.0,79620.69,2.1,0.43296,0.00019,29.22195]
[1778211771808,28.0,79621.35,2.1,0.43309,0.00019,29.22374]
[1778211777409,28.0,79621.55,2.1,0.43313,0.00019,29.22434]
[1778211783451,28.0,79621.17,2.1,0.43306,0.00019,29.22336]
[1778211788486,28.0,79620.96,2.1,0.43303,0.00019,29.22283]
[1778211794528,28.01,79621.46,2.1,0.43313,0.00019,29.22425]
[1778211799563,28.01,79620.57,2.1,0.43296,0.00019,29.22187]
[1778211800783,28.01,79620.57,2.1,0.43296,0.00019,29.22187]
[1778211806612,28.01,79620.82,2.1,0.43301,0.00019,29.22263]
[1778211812654,28.01,79620.64,2.1,0.43298,0.00019,29.2189]
[1778211815439,28.01,79620.75,2.1,0.433,0.00019,29.21921]
[1778211820710,28.01,79624.0,2.1,0.43362,0.00019,29.22813]
[1778211826752,28.01,79624.19,2.1,0.43366,0.00019,29.22869]
[1778211827088,28.01,79624.19,2.1,0.43366,0.00019,29.22869]
[1778211833802,28.02,79624.05,2.1,0.43364,0.00019,29.22836]
[1778211839844,28.02,79624.05,2.1,0.43364,0.00019,29.22841]
[1778211844879,28.02,79624.72,2.1,0.43377,0.00019,29.23026]
[1778211849818,28.02,79624.82,2.1,0.43379,0.00019,29.23055]
[1778211854949,28.02,79631.76,2.1,0.4351,0.00019,29.2492]
[1778211860993,28.02,79631.35,2.1,0.43502,0.00019,29.2481]
[1778211861122,28.02,79631.35,2.1,0.43502,0.00019,29.2481]
[1778211867036,28.02,79631.31,2.1,0.43501,0.00019,29.24797]
[1778211872071,28.02,79631.25,2.1,0.43499,0.00019,29.2445]
[1778211878113,28.02,79631.55,2.1,0.43505,0.00019,29.24528]
[1778211883148,28.02,79631.67,2.1,0.43507,0.00019,29.24558]
[1778211888183,28.02,79628.88,2.1,0.43454,0.00019,29.2381]
[1778211893218,28.02,79629.14,2.1,0.43459,0.00019,29.23879]
[1778211898253,28.02,79630.99,2.1,0.43494,0.00019,29.24372]
[1778211903288,28.01,79630.65,2.1,0.43487,0.00019,29.2428]
[1778211908497,28.01,79630.48,2.1,0.43484,0.00019,29.24233]
[1778211913571,28.01,79631.13,2.1,0.43496,0.00019,29.24405]
[1778211920407,28.01,79632.78,2.1,0.43527,0.00019,29.24841]
[1778211925459,28.01,79635.0,2.1,0.43569,0.00019,29.25427]
[1778211929812,28.01,79630.62,2.1,0.43486,0.00019,29.24261]
[1778211929819,28.01,79630.62,2.1,0.43486,0.00019,29.24261]
[1778211935459,28.02,79625.48,2.1,0.43389,0.00019,29.22563]
[1778211935860,28.02,79625.48,2.1,0.43389,0.00019,29.22563]
[1778211941571,28.02,79619.8,2.1,0.43282,0.00019,29.21023]
[1778211942206,28.02,79619.8,2.1,0.43282,0.00019,29.21023]
[1778211947319,28.02,79618.95,2.1,0.43266,0.00019,29.20792]
[1778211953835,28.02,79618.7,2.1,0.43262,0.00019,29.20725]
[1778211960689,28.02,79618.66,2.1,0.43261,0.00019,29.20718]
[1778211961438,28.02,79619.43,2.1,0.43276,0.00019,29.2093]
[1778211961716,28.02,79626.73,2.1,0.43414,0.00019,29.22919]
[1778211965569,28.02,79628.21,2.1,0.43442,0.00019,29.23324]
[1778211966194,28.02,79628.21,2.1,0.43442,0.00019,29.23324]
[1778211966309,28.02,79628.41,2.1,0.43446,0.00019,29.2338]
[1778211966378,28.02,79628.41,2.1,0.43446,0.00019,29.2338]
[1778211966749,28.02,79639.72,2.1,0.43661,0.00019,29.26378]
[1778211971340,28.03,79642.01,2.1,0.43705,0.00019,29.26984]
[1778211974420,28.03,79641.97,2.1,0.43705,0.00019,29.26981]
[1778211975630,28.03,79646.34,2.1,0.43788,0.00019,29.28111]
[1778211980847,28.03,79648.57,2.1,0.43831,0.00019,29.28692]
[1778211984216,28.04,79643.49,2.1,0.43735,0.00019,29.27392]
[1778211984262,28.04,79642.05,2.1,0.43708,0.00019,29.27022]
[1778211984875,28.04,79634.82,2.1,0.43571,0.00019,29.25133]
[1778211989913,28.04,79634.06,2.1,0.43558,0.00019,29.24947]
[1778211994948,28.05,79634.84,2.1,0.43574,0.00019,29.24839]
[1778212000490,28.05,79638.76,2.1,0.43649,0.00019,29.2588]
[1778212000990,28.05,79639.08,2.1,0.43655,0.00019,29.25968]
[1778212006025,28.06,79638.96,2.1,0.43654,0.00019,29.25953]
[1778212012067,28.06,79638.66,2.1,0.4365,0.00019,29.25894]
[1778212013700,28.07,79638.82,2.1,0.43653,0.00019,29.25939]
[1778212019122,28.07,79633.67,2.1,0.43558,0.00019,29.24608]
[1778212019312,28.07,79633.67,2.1,0.43558,0.00019,29.24608]
[1778212019326,28.07,79633.67,2.1,0.43558,0.00019,29.24608]
[1778212019472,28.07,79633.67,2.1,0.43558,0.00019,29.24608]
[1778212020129,28.07,79631.21,2.1,0.43512,0.00019,29.23959]
[1778212025164,28.08,79628.37,2.1,0.43459,0.00019,29.23212]
[1778212025855,28.08,79628.37,2.1,0.43459,0.00019,29.23212]
[1778212031206,28.08,79628.26,2.1,0.43458,0.00019,29.23195]
[1778212033064,28.08,79628.26,2.1,0.43458,0.00019,29.23195]
[1778212033438,28.08,79630.55,2.1,0.43501,0.00019,29.2381]
[1778212039263,28.09,79629.48,2.1,0.43482,0.00019,29.23538]
[1778212040776,28.09,79629.2,2.1,0.43477,0.00019,29.23466]
[1778212046312,28.09,79629.37,2.1,0.43482,0.00019,29.23526]
[1778212051347,28.09,79630.13,2.1,0.43496,0.00019,29.2341]
[1778212056382,28.1,79630.0,2.1,0.43495,0.00019,29.23387]
[1778212061053,28.1,79629.1,2.1,0.43478,0.00019,29.23149]
[1778212066452,28.1,79623.17,2.1,0.43368,0.00019,29.21578]
[1778212067334,28.1,79623.17,2.1,0.43368,0.00019,29.21578]
[1778212072494,28.11,79623.01,2.1,0.43366,0.00019,29.21552]
[1778212077473,28.11,79622.83,2.1,0.43364,0.00019,29.21514]
[1778212082566,28.11,79623.73,2.1,0.43381,0.00019,29.21761]
[1778212087601,28.11,79624.22,2.1,0.4339,0.00019,29.21889]
[1778212092638,28.11,79624.42,2.1,0.43393,0.00019,29.2194]
[1778212097673,28.11,79624.8,2.1,0.434,0.00019,29.2204]
[1778212102034,28.11,79625.02,2.1,0.43404,0.00019,29.22097]
[1778212102074,28.11,79625.02,2.1,0.43404,0.00019,29.22097]
[1778212102103,28.11,79625.02,2.1,0.43404,0.00019,29.22097]
[1778212102183,28.11,79625.02,2.1,0.43404,0.00019,29.22097]
[1778212102366,28.11,79624.6,2.1,0.43396,0.00019,29.21983]
[1778212102708,28.11,79613.19,2.1,0.43181,0.00019,29.18866]
[1778212105030,28.11,79611.02,2.1,0.4314,0.00019,29.18262]
[1778212110764,28.1,79608.48,2.1,0.43091,0.00019,29.17533]
[1778212115800,28.1,79604.49,2.1,0.43014,0.00019,29.16067]
[1778212116383,28.1,79604.49,2.1,0.43014,0.00019,29.16067]
[1778212118211,28.1,79604.87,2.1,0.43021,0.00019,29.16172]
[1778212119245,28.1,79603.9,2.1,0.43002,0.00019,29.15896]
[1778212119356,28.1,79603.9,2.1,0.43002,0.00019,29.15896]
[1778212119408,28.1,79603.54,2.1,0.42995,0.00019,29.15792]
[1778212119550,28.1,79603.54,2.1,0.42995,0.00019,29.15792]
[1778212119828,28.1,79595.39,2.1,0.42842,0.00019,29.13458]
[1778212120751,28.1,79595.39,2.1,0.42842,0.00019,29.13458]
[1778212121842,28.1,79583.68,2.1,0.42621,0.00019,29.10029]
[1778212124239,28.1,79581.97,2.1,0.42589,0.00019,29.0952]
[1778212129898,28.09,79582.42,2.1,0.42597,0.00019,29.09647]
[1778212132062,28.09,79582.21,2.1,0.42593,0.00019,29.09584]
[1778212136947,28.09,79590.04,2.1,0.4274,0.00019,29.11889]
[1778212142989,28.09,79592.79,2.1,0.42791,0.00019,29.12682]
[1778212148024,28.09,79592.96,2.1,0.42794,0.00019,29.12724]
[1778212151712,28.09,79593.52,2.1,0.42804,0.00019,29.12882]
[1778212151760,28.09,79593.52,2.1,0.42804,0.00019,29.12882]
[1778212151815,28.09,79593.52,2.1,0.42804,0.00019,29.12882]
[1778212151822,28.09,79593.52,2.1,0.42804,0.00019,29.12882]
[1778212158094,28.08,79601.63,2.1,0.42955,0.00019,29.15194]
[1778212163129,28.08,79598.04,2.1,0.42887,0.00019,29.14153]
[1778212167613,28.08,79597.48,2.1,0.42875,0.00019,29.13982]
[1778212167621,28.08,79597.48,2.1,0.42875,0.00019,29.13982]
[1778212173201,28.07,79599.57,2.1,0.42912,0.00019,29.14234]
[1778212175999,28.07,79598.11,2.1,0.42885,0.00019,29.1381]
[1778212179077,28.07,79598.43,2.1,0.4289,0.00019,29.13893]
[1778212184278,28.07,79590.22,2.1,0.42734,0.00019,29.11496]
[1778212189315,28.06,79586.51,2.1,0.42663,0.00019,29.10396]
[1778212194351,28.06,79582.47,2.1,0.42587,0.00019,29.09193]
[1778212195797,28.06,79583.58,2.1,0.42608,0.00019,29.09522]
[1778212201399,28.06,79583.52,2.1,0.42606,0.00019,29.09501]
[1778212201839,28.06,79583.52,2.1,0.42606,0.00019,29.09501]
[1778212209455,28.06,79583.44,2.1,0.42605,0.00019,29.09476]
[1778212214762,28.06,79584.01,2.1,0.42616,0.00019,29.09646]
[1778212220532,28.06,79583.65,2.1,0.42609,0.00019,29.09544]
[1778212230602,28.06,79585.03,2.1,0.42636,0.00019,29.09963]
[1778212235319,28.06,79586.12,2.1,0.42656,0.00019,29.09958]
[1778212235638,28.07,79593.45,2.1,0.42794,0.00019,29.12107]
[1778212240673,28.07,79601.14,2.1,0.42939,0.00019,29.14322]
[1778212245708,28.06,79600.62,2.1,0.42929,0.00019,29.14168]
[1778212250743,28.06,79598.7,2.1,0.42892,0.00019,29.1361]
[1778212255780,28.06,79597.46,2.1,0.42868,0.00019,29.13245]
[1778212260815,28.06,79597.83,2.1,0.42874,0.00019,29.13341]
[1778212265850,28.05,79598.49,2.1,0.42886,0.00019,29.13521]
[1778212270885,28.05,79590.79,2.1,0.4274,0.00019,29.11276]
[1778212271812,28.05,79590.79,2.1,0.4274,0.00019,29.11276]
[1778212271870,28.05,79590.79,2.1,0.4274,0.00019,29.11276]
[1778212272229,28.05,79590.79,2.1,0.4274,0.00019,29.11276]
[1778212273912,28.05,79577.8,2.1,0.42495,0.00019,29.07419]
[1778212278947,28.05,79578.5,2.1,0.42508,0.00019,29.07631]
[1778212283992,28.05,79580.05,2.1,0.42538,0.00019,29.08099]
[1778212289027,28.05,79578.85,2.1,0.42515,0.00019,29.07743]
[1778212294062,28.05,79588.16,2.1,0.4269,0.00019,29.10184]
[1778212299097,28.05,79591.36,2.1,0.4275,0.00019,29.1112]
[1778212304344,28.05,79590.75,2.1,0.42738,0.00019,29.10938]
[1778212307567,28.05,79597.66,2.1,0.42868,0.00019,29.1294]
[1778212310808,28.05,79597.98,2.1,0.42874,0.00019,29.13024]
[1778212315959,28.05,79599.19,2.1,0.42896,0.00019,29.13361]
[1778212316216,28.05,79599.14,2.1,0.42895,0.00019,29.13344]
[1778212321252,28.04,79598.53,2.1,0.42883,0.00019,29.1316]
[1778212325397,28.04,79598.92,2.1,0.42889,0.00019,29.13267]
[1778212325498,28.04,79598.59,2.1,0.42883,0.00019,29.13171]
[1778212326789,28.04,79593.25,2.1,0.42782,0.00019,29.11622]
[1778212327422,28.04,79593.25,2.1,0.42782,0.00019,29.11622]
[1778212333336,28.04,79589.74,2.1,0.42715,0.00019,29.10586]
[1778212339378,28.04,79588.92,2.1,0.42699,0.00019,29.10337]
[1778212345420,28.03,79591.1,2.1,0.4274,0.00019,29.10969]
[1778212350340,28.03,79591.58,2.1,0.42748,0.00019,29.11104]
[1778212350440,28.03,79591.58,2.1,0.42748,0.00019,29.11104]
[1778212352808,28.03,79599.55,2.1,0.42897,0.00019,29.13078]
[1778212354776,28.03,79599.75,2.1,0.42901,0.00019,29.13131]
[1778212360526,28.03,79594.3,2.1,0.42797,0.00019,29.11544]
[1778212365561,28.03,79592.2,2.1,0.42757,0.00019,29.10926]
[1778212370596,28.02,79593.65,2.1,0.42784,0.00019,29.11342]
[1778212375632,28.02,79594.97,2.1,0.42808,0.00019,29.11718]
[1778212376547,28.02,79594.97,2.1,0.42808,0.00019,29.11718]
[1778212382135,28.02,79597.49,2.1,0.42855,0.00019,29.12438]
[1778212387716,28.02,79596.82,2.1,0.42841,0.00019,29.12229]
[1778212392751,28.01,79597.04,2.1,0.42845,0.00019,29.1228]
[1778212400807,28.01,79597.17,2.1,0.42846,0.00019,29.12299]
[1778212411884,28.0,79596.51,2.1,0.4283,0.00019,29.11749]
[1778212416919,28.0,79597.48,2.1,0.42847,0.00019,29.12017]
[1778212421954,27.99,79596.71,2.1,0.42832,0.00019,29.11778]
[1778212425604,27.99,79596.93,2.1,0.42836,0.00019,29.11837]
[1778212431017,27.99,79590.94,2.1,0.42721,0.00019,29.10074]
[1778212436052,27.99,79589.99,2.1,0.42703,0.00019,29.09786]
[1778212441087,27.98,79588.94,2.1,0.42682,0.00019,29.09471]
[1778212446122,27.98,79584.61,2.1,0.426,0.00019,29.08183]
[1778212451361,27.98,79584.04,2.1,0.4259,0.00019,29.08013]
[1778212452845,27.98,79580.89,2.1,0.4253,0.00019,29.07071]
[1778212460210,27.98,79579.61,2.1,0.42506,0.00019,29.06691]
[1778212466264,27.99,79577.09,2.1,0.4246,0.00019,29.05942]
[1778212467953,27.99,79577.2,2.1,0.42462,0.00019,29.05977]
[1778212473313,27.99,79577.71,2.1,0.42471,0.00019,29.05811]
[1778212478348,27.99,79578.5,2.1,0.42487,0.00019,29.06059]
[1778212479347,27.99,79578.5,2.1,0.42487,0.00019,29.06059]
[1778212479430,27.99,79578.5,2.1,0.42487,0.00019,29.06059]
[1778212480362,27.99,79587.63,2.1,0.42659,0.00019,29.08791]
[1778212485397,27.99,79590.3,2.1,0.4271,0.00019,29.09581]
[1778212490432,27.99,79590.87,2.1,0.42721,0.00019,29.09752]
[1778212497481,28.0,79590.03,2.1,0.42706,0.00019,29.09509]
[1778212502516,28.0,79590.79,2.1,0.4272,0.00019,29.09736]
[1778212507551,28.0,79587.06,2.1,0.4265,0.00019,29.08641]
[1778212513593,28.0,79586.72,2.1,0.42644,0.00019,29.08547]
[1778212514285,28.0,79586.72,2.1,0.42644,0.00019,29.08547]
[1778212516548,28.0,79580.23,2.1,0.42522,0.00019,29.06613]
[1778212516592,28.0,79580.23,2.1,0.42522,0.00019,29.06613]
[1778212517621,28.0,79571.23,2.1,0.42352,0.00019,29.03887]
[1778212520912,28.0,79568.93,2.1,0.4231,0.00019,29.03192]
[1778212527057,28.01,79569.49,2.1,0.42321,0.00019,29.03378]
[1778212532726,28.01,79570.56,2.1,0.42342,0.00019,29.03402]
[1778212537761,28.02,79572.58,2.1,0.42382,0.00019,29.04035]
[1778212539328,28.02,79573.37,2.1,0.42397,0.00019,29.04279]
[1778212546824,28.02,79572.64,2.1,0.42384,0.00019,29.04079]
[1778212551859,28.03,79571.83,2.1,0.4237,0.00019,29.03847]
[1778212559915,28.03,79571.65,2.1,0.42368,0.00019,29.03815]
[1778212564950,28.03,79571.42,2.1,0.42365,0.00019,29.03759]
[1778212570992,28.04,79571.48,2.1,0.42368,0.00019,29.03795]
[1778212577037,28.04,79571.33,2.1,0.42366,0.00019,29.03766]
[1778212582072,28.05,79571.08,2.1,0.42362,0.00019,29.03704]
[1778212594157,28.05,79571.35,2.1,0.42369,0.00019,29.0349]
[1778212601206,28.06,79568.55,2.1,0.42317,0.00019,29.02653]
[1778212604081,28.06,79568.25,2.1,0.42312,0.00019,29.02567]
[1778212609262,28.06,79564.58,2.1,0.42245,0.00019,29.01456]
[1778212610783,28.06,79564.58,2.1,0.42245,0.00019,29.01456]
[1778212617318,28.07,79560.3,2.1,0.42166,0.00019,29.00155]
[1778212619641,28.07,79559.8,2.1,0.42157,0.00019,29.00003]
[1778212620808,28.07,79559.47,2.1,0.42151,0.00019,28.99904]
[1778212628395,28.08,79557.75,2.1,0.42121,0.00019,28.99402]
[1778212632081,28.08,79558.31,2.1,0.42132,0.00019,28.99586]
[1778212636009,28.09,79556.96,2.1,0.42108,0.00019,28.99182]
[1778212638465,28.09,79549.19,2.1,0.41963,0.00019,28.96738]
[1778212639163,28.09,79549.19,2.1,0.41963,0.00019,28.96738]
[1778212641597,28.09,79548.67,2.1,0.41954,0.00019,28.96583]
[1778212641693,28.09,79555.67,2.1,0.42086,0.00019,28.98805]
[1778212643752,28.09,79557.38,2.1,0.42118,0.00019,28.99345]
[1778212649542,28.1,79554.84,2.1,0.42072,0.00019,28.98574]
[1778212654578,28.1,79555.72,2.1,0.42089,0.00019,28.98537]
[1778212660620,28.11,79555.37,2.1,0.42084,0.00019,28.98448]
[1778212664108,28.11,79556.23,2.1,0.42101,0.00019,28.98729]
[1778212664527,28.11,79556.23,2.1,0.42101,0.00019,28.98729]
[1778212664871,28.11,79556.23,2.1,0.42101,0.00019,28.98729]
[1778212665038,28.11,79559.9,2.1,0.4217,0.00019,28.99879]
[1778212670941,28.11,79564.9,2.1,0.42265,0.00019,29.0144]
[1778212670984,28.11,79565.59,2.1,0.42278,0.00019,29.01655]
[1778212676737,28.12,79569.2,2.1,0.42346,0.00019,29.02773]
[1778212681772,28.12,79573.45,2.1,0.42427,0.00019,29.04072]
[1778212688821,28.12,79576.59,2.1,0.42486,0.00019,29.05027]
[1778212693856,28.12,79573.32,2.1,0.42425,0.00019,29.04046]
[1778212698892,28.12,79571.64,2.1,0.42394,0.00019,29.03546]
[1778212706948,28.13,79570.95,2.1,0.42382,0.00019,29.03353]
[1778212711983,28.13,79573.58,2.1,0.42432,0.00019,29.03828]
[1778212717018,28.13,79571.89,2.1,0.42401,0.00019,29.03326]
[1778212729102,28.14,79572.83,2.1,0.4242,0.00019,29.03635]
[1778212734137,28.14,79567.12,2.1,0.42314,0.00019,29.01908]
[1778212739174,28.14,79566.82,2.1,0.42309,0.00019,29.01831]
[1778212741413,28.14,79566.09,2.1,0.42295,0.00019,29.0161]
[1778212745720,28.15,79562.52,2.1,0.42229,0.00019,29.00523]
[1778212746646,28.15,79562.97,2.1,0.42238,0.00019,29.00669]
[1778212752071,28.15,79565.46,2.1,0.42286,0.00019,29.0145]
[1778212757301,28.15,79565.18,2.1,0.42282,0.00019,29.01382]
[1778212762336,28.16,79564.48,2.1,0.4227,0.00019,29.01181]
[1778212767371,28.16,79564.18,2.1,0.42265,0.00019,29.01103]
[1778212772408,28.16,79564.04,2.1,0.42262,0.00019,29.00742]
[1778212777441,28.17,79562.81,2.1,0.4224,0.00019,29.00377]
[1778212782476,28.17,79566.25,2.1,0.42306,0.00019,29.01447]
[1778212787511,28.17,79566.86,2.1,0.42318,0.00019,29.01644]
[1778212792547,28.18,79567.13,2.1,0.42324,0.00019,29.01738]
[1778212797582,28.18,79566.25,2.1,0.42308,0.00019,29.0148]
[1778212802617,28.18,79565.94,2.1,0.42303,0.00019,29.01396]
[1778212807652,28.18,79563.93,2.1,0.42266,0.00019,29.00791]
[1778212812687,28.19,79567.66,2.1,0.42337,0.00019,29.01944]
[1778212817723,28.19,79568.31,2.1,0.4235,0.00019,29.0215]
[1778212822758,28.19,79565.42,2.1,0.42296,0.00019,29.01276]
[1778212827793,28.19,79568.64,2.1,0.42357,0.00019,29.02266]
[1778212832828,28.19,79572.48,2.1,0.42428,0.00019,29.03104]
[1778212837863,28.19,79573.05,2.1,0.42439,0.00019,29.03281]
[1778212842899,28.19,79573.24,2.1,0.42443,0.00019,29.03344]
[1778212848941,28.2,79574.09,2.1,0.4246,0.00019,29.03607]
[1778212861029,28.2,79576.0,2.1,0.42497,0.00019,29.04196]
[1778212866064,28.2,79578.56,2.1,0.42545,0.00019,29.04965]
[1778212871099,28.2,79576.38,2.1,0.42504,0.00019,29.04319]
[1778212876134,28.2,79576.78,2.1,0.42512,0.00019,29.04445]
[1778212878033,28.2,79576.78,2.1,0.42512,0.00019,29.04445]
[1778212878148,28.2,79577.47,2.1,0.42526,0.00019,29.04653]
[1778212883195,28.21,79577.7,2.1,0.4253,0.00019,29.04729]
[1778212883276,28.21,79585.66,2.1,0.4268,0.00019,29.07083]
[1778212889225,28.21,79589.55,2.1,0.42753,0.00019,29.08219]
[1778212894260,28.21,79594.76,2.1,0.42849,0.00019,29.09391]
[1778212899295,28.21,79592.09,2.1,0.42799,0.00019,29.08619]
[1778212904330,28.2,79593.33,2.1,0.42822,0.00019,29.08976]
[1778212911379,28.2,79593.93,2.1,0.42833,0.00019,29.09144]
[1778212916414,28.2,79595.47,2.1,0.42862,0.00019,29.09582]
[1778212921449,28.2,79594.99,2.1,0.42852,0.00019,29.09437]
[1778212926484,28.2,79599.18,2.1,0.4293,0.00019,29.10626]
[1778212931519,28.2,79597.61,2.1,0.429,0.00019,29.1017]
[1778212932526,28.2,79607.84,2.1,0.43092,0.00019,29.13057]
[1778212937561,28.19,79606.95,2.1,0.43074,0.00019,29.12794]
[1778212942596,28.19,79605.08,2.1,0.43038,0.00019,29.12256]
[1778212947631,28.18,79602.27,2.1,0.42984,0.00019,29.11447]
[1778212952666,28.18,79601.23,2.1,0.42962,0.00019,29.10805]
[1778212957701,28.17,79597.72,2.1,0.42895,0.00019,29.09781]
[1778212963743,28.16,79602.19,2.1,0.42976,0.00019,29.11026]
[1778212969785,28.16,79607.45,2.1,0.43074,0.00019,29.12493]
[1778212974820,28.16,79605.03,2.1,0.43028,0.00019,29.11799]
[1778212979855,28.15,79605.46,2.1,0.43035,0.00019,29.11907]
[1778212984890,28.15,79604.21,2.1,0.4301,0.00019,29.1154]
[1778212990932,28.14,79598.58,2.1,0.42903,0.00019,29.09919]
[1778212995968,28.14,79592.93,2.1,0.42795,0.00019,29.08282]
[1778213001003,28.14,79596.38,2.1,0.4286,0.00019,29.09271]
[1778213005031,28.14,79604.1,2.1,0.43005,0.00019,29.11464]
[1778213010066,28.13,79604.91,2.1,0.43019,0.00019,29.11683]
[1778213016108,28.13,79604.41,2.1,0.43008,0.00019,29.11198]
[1778213021143,28.13,79608.96,2.1,0.43093,0.00019,29.12465]
[1778213026178,28.12,79613.72,2.1,0.43181,0.00019,29.13775]
[1778213027147,28.12,79613.72,2.1,0.43181,0.00019,29.13775]
[1778213029839,28.12,79614.98,2.1,0.43204,0.00019,29.14114]
[1778213029953,28.12,79614.98,2.1,0.43204,0.00019,29.14114]
[1778213030030,28.12,79614.98,2.1,0.43204,0.00019,29.14114]
[1778213030068,28.12,79614.98,2.1,0.43204,0.00019,29.14114]
[1778213030117,28.12,79614.98,2.1,0.43204,0.00019,29.14114]
[1778213032742,28.12,79621.48,2.1,0.43327,0.00019,29.15891]
[1778213038263,28.12,79624.01,2.1,0.43374,0.00019,29.16576]
[1778213040472,28.12,79622.96,2.1,0.43355,0.00019,29.16292]
[1778213041359,28.12,79622.91,2.1,0.43354,0.00019,29.16278]
[1778213043097,28.12,79620.11,2.1,0.43301,0.00019,29.15516]
[1778213048829,28.12,79616.89,2.1,0.43239,0.00019,29.1462]
[1778213055382,28.11,79619.17,2.1,0.43281,0.00019,29.15232]
[1778213061424,28.11,79617.52,2.1,0.43249,0.00019,29.14774]
[1778213067466,28.11,79617.95,2.1,0.43257,0.00019,29.14887]
[1778213071477,28.11,79617.95,2.1,0.43257,0.00019,29.14887]
[1778213073509,28.11,79610.58,2.1,0.43116,0.00019,29.1251]
[1778213078545,28.1,79611.31,2.1,0.43129,0.00019,29.12701]
[1778213083582,28.1,79612.49,2.1,0.43151,0.00019,29.13017]
[1778213088617,28.1,79613.15,2.1,0.43162,0.00019,29.13185]
[1778213093652,28.09,79610.63,2.1,0.43113,0.00019,29.1247]
[1778213098687,28.09,79612.42,2.1,0.43146,0.00019,29.12956]
[1778213103722,28.08,79615.3,2.1,0.43199,0.00019,29.13741]
[1778213108757,28.08,79612.68,2.1,0.43149,0.00019,29.13]
[1778213113792,28.08,79616.53,2.1,0.4322,0.00019,29.14052]
[1778213118827,28.07,79614.4,2.1,0.43179,0.00019,29.13449]
[1778213123862,28.07,79614.37,2.1,0.43177,0.00019,29.13426]
[1778213126269,28.07,79614.83,2.1,0.43186,0.00019,29.13551]
[1778213126280,28.07,79614.83,2.1,0.43186,0.00019,29.13551]
[1778213126454,28.07,79614.72,2.1,0.43183,0.00019,29.13518]
[1778213131918,28.07,79625.44,2.1,0.43385,0.00019,29.16121]
[1778213136953,28.07,79627.2,2.1,0.43418,0.00019,29.16595]
[1778213141988,28.07,79626.21,2.1,0.434,0.00019,29.16327]
[1778213145180,28.07,79626.53,2.1,0.43406,0.00019,29.16413]
[1778213148030,28.07,79618.83,2.1,0.4326,0.00019,29.14319]
[1778213156486,28.07,79615.4,2.1,0.43195,0.00019,29.13376]
[1778213158812,28.07,79615.76,2.1,0.43203,0.00019,29.13479]
[1778213163439,28.07,79610.42,2.1,0.43101,0.00019,29.11987]
[1778213164216,28.06,79609.89,2.1,0.43091,0.00019,29.11836]
[1778213170187,28.06,79610.32,2.1,0.43098,0.00019,29.11942]
[1778213176229,28.06,79612.12,2.1,0.43131,0.00019,29.12431]
[1778213176675,28.06,79612.12,2.1,0.43131,0.00019,29.12431]
[1778213176763,28.06,79612.12,2.1,0.43131,0.00019,29.12431]
[1778213177072,28.06,79612.12,2.1,0.43131,0.00019,29.12431]
[1778213182052,28.05,79619.62,2.1,0.43271,0.00019,29.1449]
[1778213182175,28.05,79619.62,2.1,0.43271,0.00019,29.1449]
[1778213187306,28.05,79614.13,2.1,0.43166,0.00019,29.12957]
[1778213187491,28.05,79614.13,2.1,0.43166,0.00019,29.12957]
[1778213191893,28.04,79614.13,2.1,0.43164,0.00019,29.12616]
[1778213197376,28.04,79621.89,2.1,0.43311,0.00019,29.14753]
[1778213197730,28.04,79621.89,2.1,0.43311,0.00019,29.14753]
[1778213198647,28.04,79622.49,2.1,0.43323,0.00019,29.14917]
[1778213200538,28.05,79624.55,2.1,0.43362,0.00019,29.15479]
[1778213206439,28.05,79627.63,2.1,0.43422,0.00019,29.16334]
[1778213208676,28.05,79627.63,2.1,0.43422,0.00019,29.16334]
[1778213210846,28.06,79627.63,2.1,0.43423,0.00019,29.16345]
[1778213217516,28.06,79630.77,2.1,0.43482,0.00019,29.17188]
[1778213225791,28.06,79627.95,2.1,0.43429,0.00019,29.16432]
[1778213228899,28.06,79628.54,2.1,0.4344,0.00019,29.16592]
[1778213229056,28.06,79628.54,2.1,0.4344,0.00019,29.16592]
[1778213229075,28.06,79628.28,2.1,0.43436,0.00019,29.16526]
[1778213231402,28.06,79634.94,2.1,0.43562,0.00019,29.183]
[1778213236649,28.07,79635.4,2.1,0.43573,0.00019,29.18455]
[1778213242222,28.07,79636.41,2.1,0.43594,0.00019,29.18739]
[1778213242297,28.07,79636.41,2.1,0.43594,0.00019,29.18739]
[1778213242323,28.08,79636.41,2.1,0.43595,0.00019,29.18747]
[1778213247728,28.08,79631.76,2.1,0.43508,0.00019,29.17531]
[1778213251254,28.08,79631.7,2.1,0.43507,0.00019,29.17518]
[1778213257559,28.09,79636.26,2.1,0.43594,0.00019,29.18418]
[1778213259468,28.09,79638.22,2.1,0.43632,0.00019,29.18934]
[1778213265121,28.09,79638.23,2.1,0.43633,0.00019,29.18948]
[1778213270889,28.1,79633.6,2.1,0.43547,0.00019,29.17748]
[1778213271690,28.1,79633.6,2.1,0.43547,0.00019,29.17748]
[1778213276932,28.1,79632.67,2.1,0.4353,0.00019,29.17514]
[1778213276954,28.1,79632.67,2.1,0.4353,0.00019,29.17514]
[1778213277612,28.1,79632.5,2.1,0.43527,0.00019,29.17472]
[1778213283981,28.11,79625.99,2.1,0.43404,0.00019,29.15738]
[1778213289016,28.11,79627.53,2.1,0.43434,0.00019,29.16155]
[1778213294051,28.11,79628.38,2.1,0.4345,0.00019,29.16385]
[1778213301100,28.11,79627.01,2.1,0.43425,0.00019,29.16022]
[1778213306135,28.11,79628.29,2.1,0.43449,0.00019,29.16369]
[1778213310743,28.11,79629.0,2.1,0.43463,0.00019,29.16561]
[1778213315399,28.11,79632.44,2.1,0.43527,0.00019,29.17147]
[1778213315437,28.11,79632.44,2.1,0.43527,0.00019,29.17147]
[1778213316944,28.11,79636.7,2.1,0.43608,0.00019,29.18273]
[1778213322248,28.12,79638.15,2.1,0.43636,0.00019,29.18665]
[1778213327289,28.12,79634.8,2.1,0.43574,0.00019,29.17798]
[1778213327896,28.12,79634.8,2.1,0.43574,0.00019,29.17798]
[1778213333332,28.13,79635.53,2.1,0.43589,0.00019,29.1801]
[1778213336675,28.13,79634.99,2.1,0.4358,0.00019,29.17879]
[1778213342399,28.13,79632.22,2.1,0.43528,0.00019,29.17148]
[1778213347434,28.13,79633.09,2.1,0.43544,0.00019,29.17378]
[1778213352682,28.13,79632.53,2.1,0.43534,0.00019,29.1723]
[1778213352870,28.13,79632.53,2.1,0.43534,0.00019,29.1723]
[1778213358663,28.13,79633.89,2.1,0.43559,0.00019,29.17588]
[1778213364553,28.13,79634.71,2.1,0.43575,0.00019,29.17802]
[1778213369588,28.13,79635.83,2.1,0.43596,0.00019,29.18095]
[1778213375630,28.13,79635.31,2.1,0.43585,0.00019,29.17626]
[1778213382679,28.13,79635.28,2.1,0.43584,0.00019,29.17615]
[1778213387716,28.13,79635.77,2.1,0.43593,0.00019,29.17742]
[1778213393700,28.13,79638.14,2.1,0.43638,0.00019,29.18361]
[1778213399798,28.12,79636.49,2.1,0.43606,0.00019,29.17926]
[1778213405684,28.12,79636.36,2.1,0.43604,0.00019,29.1789]
[1778213405804,28.12,79636.36,2.1,0.43604,0.00019,29.1789]
[1778213410084,28.12,79632.41,2.1,0.43529,0.00019,29.16848]
[1778213410323,28.12,79632.41,2.1,0.43529,0.00019,29.16848]
[1778213410380,28.12,79632.41,2.1,0.43529,0.00019,29.16848]
[1778213410383,28.12,79632.41,2.1,0.43529,0.00019,29.16848]
[1778213410438,28.12,79632.41,2.1,0.43529,0.00019,29.16848]
[1778213410512,28.12,79632.41,2.1,0.43529,0.00019,29.16848]
[1778213411254,28.12,79632.41,2.1,0.43529,0.00019,29.16848]
[1778213411343,28.12,79643.98,2.1,0.43748,0.00019,29.19871]
[1778213415135,28.13,79646.13,2.1,0.43789,0.00019,29.20429]
[1778213419428,28.13,79650.32,2.1,0.43869,0.00019,29.21505]
[1778213420182,28.13,79655.52,2.1,0.43968,0.00019,29.22817]
[1778213420393,28.13,79655.52,2.1,0.43968,0.00019,29.22817]
[1778213421549,28.13,79656.91,2.1,0.43995,0.00019,29.23165]
[1778213422751,28.13,79661.99,2.1,0.44091,0.00019,29.24421]
[1778213425889,28.13,79662.39,2.1,0.44099,0.00019,29.24522]
[1778213429065,28.13,79662.08,2.1,0.44093,0.00019,29.24444]
[1778213429554,28.13,79662.08,2.1,0.44093,0.00019,29.24444]
[1778213429985,28.13,79662.08,2.1,0.44093,0.00019,29.24447]
[1778213436054,28.14,79657.76,2.1,0.44011,0.00019,29.23064]
[1778213441088,28.14,79664.45,2.1,0.44137,0.00019,29.24699]
[1778213446147,28.13,79665.78,2.1,0.44161,0.00019,29.25007]
[1778213446157,28.13,79674.89,2.1,0.44334,0.00019,29.27193]
[1778213447132,28.13,79674.89,2.1,0.44334,0.00019,29.27193]
[1778213447233,28.13,79677.18,2.1,0.44377,0.00019,29.27733]
[1778213453172,28.13,79667.97,2.1,0.44203,0.00019,29.25541]
[1778213454180,28.13,79667.97,2.1,0.44203,0.00019,29.25541]
[1778213454203,28.13,79667.94,2.1,0.44202,0.00019,29.25534]
[1778213456361,28.13,79666.96,2.1,0.44184,0.00019,29.25298]
[1778213461231,28.13,79668.56,2.1,0.44214,0.00019,29.25689]
[1778213461332,28.13,79668.86,2.1,0.4422,0.00019,29.25762]
[1778213466264,28.14,79668.1,2.1,0.44206,0.00019,29.25581]
[1778213466283,28.14,79667.79,2.1,0.442,0.00019,29.25507]
[1778213471298,28.14,79665.37,2.1,0.44155,0.00019,29.24925]
[1778213476334,28.14,79666.17,2.1,0.4417,0.00019,29.25125]
[1778213479680,28.14,79664.72,2.1,0.44143,0.00019,29.24775]
[1778213480562,28.14,79665.21,2.1,0.44153,0.00019,29.24895]
[1778213486405,28.14,79670.02,2.1,0.44244,0.00019,29.2606]
[1778213487414,28.14,79670.02,2.1,0.44244,0.00019,29.2606]
[1778213487515,28.14,79670.45,2.1,0.44252,0.00019,29.2616]
[1778213493454,28.13,79675.1,2.1,0.44338,0.00019,29.26923]
[1778213494808,28.13,79675.03,2.1,0.44337,0.00019,29.26907]
[1778213500503,28.14,79672.63,2.1,0.44291,0.00019,29.2634]
[1778213505539,28.14,79674.18,2.1,0.44321,0.00019,29.26711]
[1778213510574,28.14,79674.1,2.1,0.4432,0.00019,29.26695]
[1778213515609,28.14,79673.09,2.1,0.44301,0.00019,29.26457]
[1778213522658,28.14,79675.74,2.1,0.44351,0.00019,29.27089]
[1778213530715,28.14,79673.13,2.1,0.44302,0.00019,29.26472]
[1778213536757,28.14,79673.35,2.1,0.44306,0.00019,29.26527]
[1778213542800,28.14,79674.89,2.1,0.44336,0.00019,29.26895]
[1778213547839,28.14,79674.89,2.1,0.44336,0.00019,29.26896]
[1778213552883,28.14,79674.35,2.1,0.44325,0.00019,29.2644]
[1778213553811,28.14,79674.35,2.1,0.44325,0.00019,29.2644]
[1778213553884,28.14,79668.25,2.1,0.4421,0.00019,29.24982]
[1778213554847,28.14,79668.25,2.1,0.4421,0.00019,29.24982]
[1778213553986,28.14,79671.84,2.1,0.44277,0.00019,29.25841]
[1778213554891,28.14,79671.84,2.1,0.44277,0.00019,29.25841]
[1778213554948,28.14,79679.21,2.1,0.44417,0.00019,29.27582]
[1778213561123,28.14,79684.26,2.1,0.44513,0.00019,29.28754]
[1778213565561,28.14,79686.5,2.1,0.44555,0.00019,29.29267]
[1778213565842,28.14,79686.5,2.1,0.44555,0.00019,29.29267]
[1778213568295,28.14,79687.63,2.1,0.44576,0.00019,29.29524]
[1778213574024,28.14,79690.61,2.1,0.44632,0.00019,29.30196]
[1778213579059,28.14,79692.29,2.1,0.44663,0.00019,29.3057]
[1778213584094,28.13,79691.94,2.1,0.44656,0.00019,29.30485]
[1778213589129,28.13,79691.94,2.1,0.44656,0.00019,29.30479]
[1778213594164,28.13,79689.97,2.1,0.44618,0.00019,29.30028]
[1778213595693,28.13,79689.97,2.1,0.44618,0.00019,29.30028]
[1778213598809,28.13,79690.26,2.1,0.44623,0.00019,29.3009]
[1778213604234,28.12,79692.65,2.1,0.44667,0.00019,29.30622]
[1778213609269,28.12,79696.66,2.1,0.44743,0.00019,29.31513]
[1778213614304,28.12,79698.18,2.1,0.4477,0.00019,29.31515]
[1778213619339,28.11,79697.93,2.1,0.44765,0.00019,29.31452]
[1778213624374,28.11,79700.87,2.1,0.4482,0.00019,29.32094]
[1778213629409,28.11,79702.43,2.1,0.44848,0.00019,29.32429]
[1778213630265,28.11,79702.43,2.1,0.44848,0.00019,29.32429]
[1778213633690,28.11,79702.58,2.1,0.44851,0.00019,29.32458]
[1778213638377,28.1,79708.15,2.1,0.44956,0.00019,29.33658]
[1778213638406,28.1,79708.15,2.1,0.44956,0.00019,29.33658]
[1778213638673,28.1,79708.15,2.1,0.44956,0.00019,29.33658]
[1778213639767,28.1,79708.54,2.1,0.44963,0.00019,29.33741]
[1778213645026,28.09,79713.45,2.1,0.45055,0.00019,29.34777]
[1778213646340,28.09,79714.91,2.1,0.45082,0.00019,29.35084]
[1778213651563,28.09,79709.15,2.1,0.44972,0.00019,29.33846]
[1778213657605,28.08,79709.04,2.1,0.44969,0.00019,29.33812]
[1778213662640,28.08,79709.5,2.1,0.44977,0.00019,29.33903]
[1778213667675,28.07,79713.61,2.1,0.45054,0.00019,29.34773]
[1778213672713,28.07,79713.48,2.1,0.4505,0.00019,29.3441]
[1778213676738,28.07,79705.29,2.1,0.44894,0.00019,29.32644]
[1778213681773,28.07,79706.68,2.1,0.4492,0.00019,29.32942]
[1778213686810,28.06,79706.47,2.1,0.44915,0.00019,29.32892]
[1778213691784,28.06,79708.72,2.1,0.44958,0.00019,29.33374]
[1778213691848,28.06,79708.72,2.1,0.44958,0.00019,29.33374]
[1778213693859,28.06,79718.33,2.1,0.4514,0.00019,29.35414]
[1778213698894,28.06,79717.61,2.1,0.45127,0.00019,29.35263]
[1778213699098,28.06,79717.61,2.1,0.45127,0.00019,29.35263]
[1778213700042,28.06,79717.61,2.1,0.45127,0.00019,29.35263]
[1778213702239,28.06,79715.22,2.1,0.45081,0.00019,29.34758]
[1778213702286,28.06,79715.22,2.1,0.45081,0.00019,29.34758]
[1778213703220,28.06,79715.34,2.1,0.45083,0.00019,29.34783]
[1778213705756,28.06,79708.2,2.1,0.44947,0.00019,29.33256]
[1778213707967,28.06,79707.1,2.1,0.44926,0.00019,29.33017]
[1778213707958,28.06,79714.2,2.1,0.45061,0.00019,29.34538]
[1778213709293,28.06,79715.65,2.1,0.45089,0.00019,29.34843]
[1778213715007,28.05,79717.02,2.1,0.45114,0.00019,29.35125]
[1778213717435,28.05,79716.53,2.1,0.45104,0.00019,29.3502]
[1778213724075,28.05,79713.63,2.1,0.45048,0.00019,29.34398]
[1778213729110,28.05,79707.04,2.1,0.44922,0.00019,29.32978]
[1778213734145,28.04,79705.04,2.1,0.44883,0.00019,29.32211]
[1778213739750,28.04,79705.1,2.1,0.44884,0.00019,29.32223]
[1778213741760,28.04,79699.05,2.1,0.44769,0.00019,29.30887]
[1778213747230,28.04,79700.84,2.1,0.44802,0.00019,29.31281]
[1778213748141,28.04,79699.46,2.1,0.44776,0.00019,29.30974]
[1778213748935,28.04,79699.46,2.1,0.44776,0.00019,29.30974]
[1778213749020,28.04,79678.06,2.1,0.44369,0.00019,29.26071]
[1778213750259,28.04,79670.37,2.1,0.44223,0.00019,29.24236]
[1778213751913,28.04,79670.37,2.1,0.44223,0.00019,29.24236]
[1778213752275,28.04,79668.52,2.1,0.44188,0.00019,29.23791]
[1778213752284,28.04,79668.39,2.1,0.44185,0.00019,29.2376]
[1778213754290,28.04,79669.53,2.1,0.44207,0.00019,29.24038]
[1778213754392,28.04,79668.81,2.1,0.44194,0.00019,29.23866]
[1778213755297,28.04,79668.81,2.1,0.44194,0.00019,29.23866]
[1778213755299,28.04,79668.59,2.1,0.4419,0.00019,29.23813]
[1778213760329,28.05,79667.96,2.1,0.44178,0.00019,29.23668]
[1778213765950,28.05,79668.04,2.1,0.44181,0.00019,29.23695]
[1778213769121,28.05,79665.85,2.1,0.4414,0.00019,29.23169]
[1778213774438,28.06,79668.06,2.1,0.44183,0.00019,29.23718]
[1778213779704,28.06,79667.66,2.1,0.44176,0.00019,29.23628]
[1778213779819,28.06,79667.66,2.1,0.44176,0.00019,29.23628]
[1778213780480,28.06,79675.99,2.1,0.44334,0.00019,29.25626]
[1778213781488,28.06,79675.99,2.1,0.44334,0.00019,29.25626]
[1778213781517,28.06,79675.64,2.1,0.44327,0.00019,29.25541]
[1778213786522,28.05,79674.72,2.1,0.44308,0.00019,29.25311]
[1778213791557,28.05,79676.51,2.1,0.44341,0.00019,29.25397]
[1778213797816,28.05,79676.29,2.1,0.44336,0.00019,29.25338]
[1778213799613,28.04,79683.34,2.1,0.44469,0.00019,29.26987]
[1778213801088,28.04,79683.34,2.1,0.44469,0.00019,29.26987]
[1778213801814,28.04,79686.21,2.1,0.44524,0.00019,29.27653]
[1778213807669,28.04,79688.36,2.1,0.44565,0.00019,29.28146]
[1778213812704,28.04,79687.76,2.1,0.44553,0.00019,29.28006]
[1778213813808,28.04,79687.76,2.1,0.44553,0.00019,29.28006]
[1778213819753,28.04,79690.66,2.1,0.44608,0.00019,29.28666]
[1778213824788,28.04,79692.62,2.1,0.44645,0.00019,29.29108]
[1778213829823,28.04,79692.06,2.1,0.44634,0.00019,29.28976]
[1778213834858,28.04,79693.0,2.1,0.44651,0.00019,29.29185]
[1778213839894,28.03,79692.5,2.1,0.44641,0.00019,29.29067]
[1778213844930,28.03,79692.28,2.1,0.44636,0.00019,29.29013]
[1778213849965,28.03,79693.03,2.1,0.4465,0.00019,29.29178]
[1778213855000,28.03,79696.8,2.1,0.44721,0.00019,29.29692]
[1778213855201,28.03,79696.8,2.1,0.44721,0.00019,29.29692]
[1778213858807,28.03,79695.8,2.1,0.44701,0.00019,29.29464]
[1778213864066,28.02,79696.29,2.1,0.4471,0.00019,29.29568]
[1778213869101,28.02,79696.11,2.1,0.44706,0.00019,29.29522]
[1778213872808,28.02,79696.3,2.1,0.44709,0.00019,29.29562]
[1778213878164,28.02,79696.2,2.1,0.44707,0.00019,29.29533]
[1778213883199,28.01,79696.02,2.1,0.44703,0.00019,29.29488]
[1778213889241,28.01,79695.87,2.1,0.447,0.00019,29.29449]
[1778213894276,28.01,79696.59,2.1,0.44713,0.00019,29.29606]
[1778213899311,28.01,79696.84,2.1,0.44717,0.00019,29.29657]
[1778213902808,28.01,79696.5,2.1,0.4471,0.00019,29.29579]
[1778213908374,28.0,79695.99,2.1,0.447,0.00019,29.29458]
[1778213912407,28.0,79704.51,2.1,0.44861,0.00019,29.31017]
[1778213917442,28.0,79707.62,2.1,0.4492,0.00019,29.31689]
[1778213922477,27.99,79707.31,2.1,0.44913,0.00019,29.31615]
[1778213927512,27.99,79707.66,2.1,0.44919,0.00019,29.31685]
[1778213932547,27.99,79707.89,2.1,0.44923,0.00019,29.31728]
[1778213937582,27.99,79707.69,2.1,0.44919,0.00019,29.31679]
[1778213940341,27.99,79707.67,2.1,0.44918,0.00019,29.31673]
[1778213940351,27.99,79707.67,2.1,0.44918,0.00019,29.31673]
[1778213944186,27.99,79712.67,2.1,0.45014,0.00019,29.32753]
[1778213949134,27.98,79713.57,2.1,0.45031,0.00019,29.32944]
[1778213949377,27.98,79713.7,2.1,0.45033,0.00019,29.32971]
[1778213954701,27.98,79714.35,2.1,0.45045,0.00019,29.33107]
[1778213959722,27.98,79715.78,2.1,0.45073,0.00019,29.3341]
[1778213961610,27.98,79714.32,2.1,0.45045,0.00019,29.33099]
[1778213963855,27.98,79710.78,2.1,0.44977,0.00019,29.3234]
[1778213963903,27.98,79710.78,2.1,0.44977,0.00019,29.3234]
[1778213965361,27.98,79714.19,2.1,0.45042,0.00019,29.33071]
[1778213970814,27.98,79714.97,2.1,0.45057,0.00019,29.33241]
[1778213972620,27.99,79715.61,2.1,0.45069,0.00019,29.33049]
[1778213972630,27.99,79715.61,2.1,0.45069,0.00019,29.33049]
[1778213978174,27.99,79717.37,2.1,0.45103,0.00019,29.33426]
[1778213978562,27.99,79717.51,2.1,0.45106,0.00019,29.33457]
[1778213983905,27.99,79717.22,2.1,0.45101,0.00019,29.33399]
[1778213988940,27.99,79717.09,2.1,0.45099,0.00019,29.33375]
[1778213994982,27.99,79717.38,2.1,0.45105,0.00019,29.3344]
[1778214000024,28.0,79717.44,2.1,0.45106,0.00019,29.33455]
[1778214000734,28.0,79717.44,2.1,0.45106,0.00019,29.33455]
[1778214002156,28.0,79716.68,2.1,0.45092,0.00019,29.33296]
[1778214002757,28.0,79715.81,2.1,0.45075,0.00019,29.33112]
[1778214008075,27.99,79715.57,2.1,0.4507,0.00019,29.33058]
[1778214013001,27.99,79716.0,2.1,0.45078,0.00019,29.33147]
[1778214013010,27.99,79716.0,2.1,0.45078,0.00019,29.33147]
[1778214013188,27.99,79716.0,2.1,0.45078,0.00019,29.33147]
[1778214019153,27.99,79723.7,2.1,0.45225,0.00019,29.34759]
[1778214024188,27.99,79723.4,2.1,0.4522,0.00019,29.34699]
[1778214028339,28.0,79722.55,2.1,0.45204,0.00019,29.34524]
[1778214028643,28.0,79721.66,2.1,0.45187,0.00019,29.34339]
[1778214028733,28.0,79721.66,2.1,0.45187,0.00019,29.34339]
[1778214033032,27.99,79714.46,2.1,0.45049,0.00019,29.32495]
[1778214038286,27.99,79716.3,2.1,0.45083,0.00019,29.32881]
[1778214043321,27.99,79716.4,2.1,0.45085,0.00019,29.32899]
[1778214048356,27.99,79717.18,2.1,0.45099,0.00019,29.3306]
[1778214053391,27.99,79715.76,2.1,0.45072,0.00019,29.32756]
[1778214053408,27.99,79715.76,2.1,0.45072,0.00019,29.32756]
[1778214059433,27.99,79708.74,2.1,0.44937,0.00019,29.31249]
[1778214064468,27.99,79707.64,2.1,0.44916,0.00019,29.31009]
[1778214065421,27.99,79707.64,2.1,0.44916,0.00019,29.31009]
[1778214071517,27.98,79706.74,2.1,0.44899,0.00019,29.30811]
[1778214076855,27.98,79709.62,2.1,0.44954,0.00019,29.31435]
[1778214082595,27.98,79709.85,2.1,0.44958,0.00019,29.31481]
[1778214087630,27.98,79710.68,2.1,0.44973,0.00019,29.31657]
[1778214093673,27.98,79710.21,2.1,0.44963,0.00019,29.31223]
[1778214098707,27.98,79708.89,2.1,0.44938,0.00019,29.30934]
[1778214101161,27.98,79708.54,2.1,0.44931,0.00019,29.30857]
[1778214102441,27.98,79706.83,2.1,0.44898,0.00019,29.30484]
[1778214107770,27.98,79705.16,2.1,0.44866,0.00019,29.30117]
[1778214112805,27.97,79708.4,2.1,0.44928,0.00019,29.30822]
[1778214115984,27.97,79708.48,2.1,0.44929,0.00019,29.30839]
[1778214121430,27.97,79714.19,2.1,0.45038,0.00019,29.32063]
[1778214127910,27.97,79713.59,2.1,0.45026,0.00019,29.31928]
[1778214134959,27.97,79713.91,2.1,0.45031,0.00019,29.3199]
[1778214139994,27.96,79714.97,2.1,0.45051,0.00019,29.32212]
[1778214145042,27.96,79714.32,2.1,0.45038,0.00019,29.3207]
[1778214150077,27.96,79716.65,2.1,0.45082,0.00019,29.32561]
[1778214156119,27.96,79715.27,2.1,0.45055,0.00019,29.31934]
[1778214161154,27.95,79715.27,2.1,0.45054,0.00019,29.31931]
[1778214166189,27.95,79717.48,2.1,0.45096,0.00019,29.32395]
[1778214167217,27.95,79717.48,2.1,0.45096,0.00019,29.32395]
[1778214169205,27.95,79717.11,2.1,0.45089,0.00019,29.32316]
[1778214173068,27.95,79718.52,2.1,0.45115,0.00019,29.3261]
[1778214173609,27.95,79720.37,2.1,0.45151,0.00019,29.32998]
[1778214177846,27.95,79724.13,2.1,0.45222,0.00019,29.33777]
[1778214178058,27.95,79724.13,2.1,0.45222,0.00019,29.33777]
[1778214178170,27.95,79724.13,2.1,0.45222,0.00019,29.33777]
[1778214178274,27.95,79731.62,2.1,0.45365,0.00019,29.35306]
[1778214183309,27.94,79735.74,2.1,0.45444,0.00019,29.36128]
[1778214188081,27.94,79736.31,2.1,0.45454,0.00019,29.36237]
[1778214189808,27.94,79736.29,2.1,0.45454,0.00019,29.36232]
[1778214192093,27.94,79736.57,2.1,0.45459,0.00019,29.36288]
[1778214197407,27.94,79735.88,2.1,0.45446,0.00019,29.36154]
[1778214202442,27.94,79735.17,2.1,0.45433,0.00019,29.36014]
[1778214207477,27.95,79736.01,2.1,0.45449,0.00019,29.36184]
[1778214212512,27.95,79734.64,2.1,0.45423,0.00019,29.35584]
[1778214212572,27.95,79734.64,2.1,0.45423,0.00019,29.35584]
[1778214218554,27.94,79734.91,2.1,0.45427,0.00019,29.35632]
[1778214223589,27.94,79734.91,2.1,0.45426,0.00019,29.35626]
[1778214226696,27.94,79735.57,2.1,0.45439,0.00019,29.35756]
[1778214232652,27.93,79737.03,2.1,0.45466,0.00019,29.36038]
[1778214237688,27.93,79738.82,2.1,0.45499,0.00019,29.36387]
[1778214242723,27.93,79738.88,2.1,0.455,0.00019,29.36393]
[1778214246880,27.92,79739.0,2.1,0.45502,0.00019,29.36413]
[1778214253086,27.92,79740.32,2.1,0.45526,0.00019,29.36665]
[1778214253153,27.92,79740.32,2.1,0.45526,0.00019,29.36665]
[1778214258836,27.92,79736.24,2.1,0.45447,0.00019,29.35851]
[1778214263871,27.91,79736.55,2.1,0.45452,0.00019,29.35907]
[1778214270920,27.91,79735.65,2.1,0.45434,0.00019,29.35721]
[1778214275955,27.91,79736.48,2.1,0.45449,0.00019,29.35553]
[1778214281997,27.9,79736.12,2.1,0.45441,0.00019,29.35476]
[1778214288039,27.9,79736.79,2.1,0.45454,0.00019,29.35604]
[1778214290128,27.9,79736.09,2.1,0.4544,0.00019,29.35464]
[1778214292068,27.9,79727.79,2.1,0.4528,0.00019,29.33779]
[1778214293599,27.9,79727.79,2.1,0.4528,0.00019,29.33779]
[1778214294004,27.89,79726.74,2.1,0.4526,0.00019,29.3356]
[1778214294082,27.89,79710.69,2.1,0.44952,0.00019,29.30167]
[1778214295089,27.89,79702.12,2.1,0.44788,0.00019,29.28285]
[1778214300412,27.9,79703.5,2.1,0.44815,0.00019,29.28593]
[1778214306166,27.9,79709.45,2.1,0.44929,0.00019,29.299]
[1778214311201,27.89,79714.49,2.1,0.45025,0.00019,29.30987]
[1778214317243,27.89,79713.92,2.1,0.45014,0.00019,29.30863]
[1778214322278,27.89,79709.13,2.1,0.44922,0.00019,29.29827]
[1778214327548,27.89,79708.35,2.1,0.44907,0.00019,29.29657]
[1778214338390,27.89,79700.87,2.1,0.44764,0.00019,29.27678]
[1778214343691,27.9,79698.19,2.1,0.44712,0.00019,29.27079]
[1778214344467,27.9,79688.33,2.1,0.44524,0.00019,29.24827]
[1778214344769,27.9,79688.33,2.1,0.44524,0.00019,29.24827]
[1778214350026,27.9,79685.75,2.1,0.44475,0.00019,29.24233]
[1778214353497,27.9,79684.59,2.1,0.44453,0.00019,29.23966]
[1778214353549,27.9,79684.55,2.1,0.44452,0.00019,29.23958]
[1778214355511,27.9,79685.02,2.1,0.44462,0.00019,29.24069]
[1778214355612,27.9,79684.39,2.1,0.4445,0.00019,29.23922]
[1778214356519,27.9,79684.39,2.1,0.4445,0.00019,29.23922]
[1778214356620,27.9,79684.61,2.1,0.44454,0.00019,29.23975]
[1778214362559,27.91,79680.16,2.1,0.4437,0.00019,29.22934]
[1778214367268,27.91,79678.59,2.1,0.4434,0.00019,29.22568]
[1778214367404,27.91,79678.59,2.1,0.4434,0.00019,29.22568]
[1778214372629,27.91,79671.2,2.1,0.442,0.00019,29.20804]
[1778214376463,27.92,79671.39,2.1,0.44204,0.00019,29.20857]
[1778214378794,27.92,79667.74,2.1,0.44135,0.00019,29.19974]
[1778214379593,27.92,79667.74,2.1,0.44135,0.00019,29.19974]
[1778214379916,27.92,79667.67,2.1,0.44134,0.00019,29.1996]
[1778214385720,27.93,79671.36,2.1,0.44206,0.00019,29.20874]
[1778214390755,27.93,79673.65,2.1,0.44251,0.00019,29.21439]
[1778214395790,27.93,79673.38,2.1,0.44246,0.00019,29.21055]
[1778214401832,27.94,79672.83,2.1,0.44237,0.00019,29.20936]
[1778214406865,27.94,79670.92,2.1,0.44201,0.00019,29.20482]
[1778214411404,27.95,79668.2,2.1,0.4415,0.00019,29.19829]
[1778214411411,27.95,79668.2,2.1,0.4415,0.00019,29.19829]
[1778214411493,27.95,79668.15,2.1,0.4415,0.00019,29.19822]
[1778214416940,27.95,79666.86,2.1,0.44125,0.00019,29.1951]
[1778214421289,27.95,79665.73,2.1,0.44104,0.00019,29.19234]
[1778214421305,27.95,79666.15,2.1,0.44112,0.00019,29.19338]
[1778214423349,27.95,79667.81,2.1,0.44144,0.00019,29.19745]
[1778214430031,27.95,79668.19,2.1,0.44152,0.00019,29.19847]
[1778214431600,27.95,79668.19,2.1,0.44152,0.00019,29.19847]
[1778214431603,27.95,79668.19,2.1,0.44152,0.00019,29.19847]
[1778214431700,27.96,79668.11,2.1,0.44151,0.00019,29.19832]
[1778214437080,27.96,79668.95,2.1,0.44167,0.00019,29.20044]
[1778214442586,27.96,79668.62,2.1,0.44161,0.00019,29.19968]
[1778214442591,27.96,79668.62,2.1,0.44161,0.00019,29.19968]
[1778214442654,27.96,79669.85,2.1,0.44185,0.00019,29.20269]
[1778214445908,27.96,79676.12,2.1,0.44305,0.00019,29.21786]
[1778214447007,27.96,79677.02,2.1,0.44323,0.00019,29.22002]
[1778214451183,27.96,79678.74,2.1,0.44356,0.00019,29.22416]
[1778214451215,27.97,79679.63,2.1,0.44372,0.00019,29.22299]
[1778214453315,27.97,79683.02,2.1,0.44437,0.00019,29.23099]
[1778214454473,27.97,79685.56,2.1,0.44486,0.00019,29.23693]
[1778214460242,27.97,79686.46,2.1,0.44504,0.00019,29.23911]
[1778214465277,27.97,79685.9,2.1,0.44494,0.00019,29.23787]
[1778214470312,27.98,79685.88,2.1,0.44494,0.00019,29.23788]
[1778214475347,27.98,79686.59,2.1,0.44508,0.00019,29.23958]
[1778214480383,27.98,79686.97,2.1,0.44516,0.00019,29.24052]
[1778214481378,27.98,79686.97,2.1,0.44516,0.00019,29.24052]
[1778214486424,27.98,79689.92,2.1,0.44573,0.00019,29.24738]
[1778214491459,27.99,79689.63,2.1,0.44568,0.00019,29.24677]
[1778214496494,27.99,79689.02,2.1,0.44557,0.00019,29.24542]
[1778214501530,27.99,79689.27,2.1,0.44562,0.00019,29.24606]
[1778214505025,27.99,79688.99,2.1,0.44557,0.00019,29.24545]
[1778214505246,27.99,79688.99,2.1,0.44557,0.00019,29.24545]
[1778214510593,27.99,79692.45,2.1,0.44624,0.00019,29.25343]
[1778214515730,28.0,79686.81,2.1,0.44516,0.00019,29.23725]
[1778214520291,28.0,79682.42,2.1,0.44433,0.00019,29.22709]
[1778214525800,28.0,79681.47,2.1,0.44416,0.00019,29.22497]
[1778214534863,28.01,79681.16,2.1,0.44411,0.00019,29.22441]
[1778214540905,28.02,79678.24,2.1,0.44357,0.00019,29.21764]
[1778214541913,28.02,79678.24,2.1,0.44357,0.00019,29.21764]
[1778214542919,28.02,79674.15,2.1,0.44279,0.00019,29.20795]
[1778214547954,28.02,79673.79,2.1,0.44274,0.00019,29.2072]
[1778214551983,28.02,79679.74,2.1,0.44388,0.00019,29.2214]
[1778214551984,28.03,79679.07,2.1,0.44375,0.00019,29.21984]
[1778214554000,28.03,79678.43,2.1,0.44363,0.00019,29.21834]
[1778214554101,28.03,79678.33,2.1,0.44361,0.00019,29.21813]
[1778214560041,28.03,79678.53,2.1,0.44366,0.00019,29.21871]
[1778214563064,28.03,79678.84,2.1,0.44372,0.00019,29.21947]
[1778214563165,28.03,79679.22,2.1,0.4438,0.00019,29.22039]
[1778214568809,28.04,79678.91,2.1,0.44374,0.00019,29.21971]
[1778214574142,28.04,79680.58,2.1,0.44407,0.00019,29.22048]
[1778214579177,28.04,79680.67,2.1,0.44409,0.00019,29.22078]
[1778214582988,28.05,79682.72,2.1,0.44449,0.00019,29.22564]
[1778214583029,28.05,79682.72,2.1,0.44449,0.00019,29.22564]
[1778214584212,28.05,79695.26,2.1,0.44688,0.00019,29.25439]
[1778214589247,28.05,79698.12,2.1,0.44743,0.00019,29.26083]
[1778214593336,28.05,79698.93,2.1,0.44758,0.00019,29.26264]
[1778214593359,28.05,79698.93,2.1,0.44758,0.00019,29.26264]
[1778214593628,28.05,79698.93,2.1,0.44758,0.00019,29.26264]
[1778214593681,28.05,79698.93,2.1,0.44758,0.00019,29.26264]
[1778214593758,28.05,79698.93,2.1,0.44758,0.00019,29.26264]
[1778214593830,28.05,79698.93,2.1,0.44758,0.00019,29.26264]
[1778214594653,28.05,79710.83,2.1,0.44985,0.00019,29.28865]
[1778214596296,28.05,79717.84,2.1,0.45119,0.00019,29.30351]
[1778214600363,28.05,79718.14,2.1,0.45124,0.00019,29.30411]
[1778214600651,28.05,79718.14,2.1,0.45124,0.00019,29.30411]
[1778214600659,28.05,79718.14,2.1,0.45124,0.00019,29.30411]
[1778214600713,28.05,79718.14,2.1,0.45124,0.00019,29.30411]
[1778214602874,28.05,79717.06,2.1,0.45103,0.00019,29.30182]
[1778214605359,28.05,79708.6,2.1,0.44942,0.00019,29.28378]
[1778214606869,28.05,79708.6,2.1,0.44942,0.00019,29.28378]
[1778214608897,28.05,79707.95,2.1,0.4493,0.00019,29.28238]
[1778214614422,28.04,79712.14,2.1,0.45009,0.00019,29.29135]
[1778214616436,28.04,79705.16,2.1,0.44876,0.00019,29.27625]
[1778214621471,28.04,79702.33,2.1,0.44821,0.00019,29.27002]
[1778214626506,28.04,79703.21,2.1,0.44838,0.00019,29.27193]
[1778214631544,28.04,79703.43,2.1,0.44841,0.00019,29.26908]
[1778214636288,28.04,79703.66,2.1,0.44845,0.00019,29.26957]
[1778214638341,28.04,79705.36,2.1,0.44878,0.00019,29.27327]
[1778214640549,28.04,79707.88,2.1,0.44925,0.00019,29.27874]
[1778214645643,28.03,79708.57,2.1,0.44938,0.00019,29.28017]
[1778214651688,28.03,79708.67,2.1,0.44939,0.00019,29.28032]
[1778214656724,28.03,79708.29,2.1,0.44931,0.00019,29.27945]
[1778214661759,28.03,79708.9,2.1,0.44942,0.00019,29.28071]
[1778214668808,28.02,79708.41,2.1,0.44932,0.00019,29.27958]
[1778214673843,28.02,79705.88,2.1,0.44884,0.00019,29.27403]
[1778214678878,28.02,79705.15,2.1,0.44869,0.00019,29.27239]
[1778214679126,28.02,79705.15,2.1,0.44869,0.00019,29.27239]
[1778214684920,28.02,79698.18,2.1,0.44736,0.00019,29.25694]
[1778214690962,28.02,79696.7,2.1,0.44707,0.00019,29.2536]
[1778214695997,28.01,79697.77,2.1,0.44727,0.00019,29.25268]
[1778214701037,28.01,79695.65,2.1,0.44686,0.00019,29.24789]
[1778214706067,28.01,79699.18,2.1,0.44753,0.00019,29.25576]
[1778214711102,28.01,79700.04,2.1,0.44769,0.00019,29.25764]
[1778214716164,28.01,79703.79,2.1,0.4484,0.00019,29.2659]
[1778214722179,28.0,79704.74,2.1,0.44858,0.00019,29.26791]
[1778214727214,28.0,79704.62,2.1,0.44855,0.00019,29.26759]
[1778214732250,28.0,79701.41,2.1,0.44793,0.00019,29.26047]
[1778214737285,28.0,79702.11,2.1,0.44806,0.00019,29.26197]
[1778214742320,28.0,79701.24,2.1,0.44789,0.00019,29.26]
[1778214749370,27.99,79703.65,2.1,0.44834,0.00019,29.26526]
[1778214755411,27.99,79703.63,2.1,0.44832,0.00019,29.26186]
[1778214760447,27.99,79703.08,2.1,0.44822,0.00019,29.2606]
[1778214765482,27.99,79701.38,2.1,0.44789,0.00019,29.25679]
[1778214770517,27.98,79701.55,2.1,0.44791,0.00019,29.25713]
[1778214774906,27.98,79701.63,2.1,0.44793,0.00019,29.25729]
[1778214776559,27.98,79693.57,2.1,0.44639,0.00019,29.23918]
[1778214781626,27.98,79693.73,2.1,0.44642,0.00019,29.23954]
[1778214788643,27.98,79690.51,2.1,0.4458,0.00019,29.23221]
[1778214792671,27.98,79683.84,2.1,0.44453,0.00019,29.21679]
[1778214797706,27.98,79682.59,2.1,0.4443,0.00019,29.21391]
[1778214802742,27.99,79683.3,2.1,0.44444,0.00019,29.21561]
[1778214807777,27.99,79680.44,2.1,0.44389,0.00019,29.20895]
[1778214812812,27.99,79680.61,2.1,0.44393,0.00019,29.20612]
[1778214818854,28.0,79679.41,2.1,0.44371,0.00019,29.20339]
[1778214819862,28.0,79679.41,2.1,0.44371,0.00019,29.20339]
[1778214819958,28.0,79679.32,2.1,0.44369,0.00019,29.20319]
[1778214825903,28.0,79675.52,2.1,0.44298,0.00019,29.19426]
[1778214830938,28.0,79673.35,2.1,0.44257,0.00019,29.18917]
[1778214835973,28.01,79666.83,2.1,0.44134,0.00019,29.17348]
[1778214837387,28.01,79666.16,2.1,0.44121,0.00019,29.17187]
[1778214839013,28.01,79661.92,2.1,0.44041,0.00019,29.16145]
[1778214845036,28.01,79664.23,2.1,0.44086,0.00019,29.16722]
[1778214850071,28.01,79664.11,2.1,0.44083,0.00019,29.16689]
[1778214855106,28.01,79662.05,2.1,0.44042,0.00019,29.16165]
[1778214858592,28.01,79660.48,2.1,0.44013,0.00019,29.15784]
[1778214864170,28.02,79658.03,2.1,0.43968,0.00019,29.1519]
[1778214865658,28.02,79657.79,2.1,0.43964,0.00019,29.15133]
[1778214866184,28.02,79657.09,2.1,0.43951,0.00019,29.14961]
[1778214871219,28.02,79656.76,2.1,0.43945,0.00019,29.14558]
[1778214877261,28.03,79655.51,2.1,0.43922,0.00019,29.14256]
[1778214882296,28.03,79651.8,2.1,0.43852,0.00019,29.13329]
[1778214888340,28.03,79654.38,2.1,0.43903,0.00019,29.13996]
[1778214893377,28.04,79651.08,2.1,0.43841,0.00019,29.13171]
[1778214897568,28.04,79650.0,2.1,0.43821,0.00019,29.12903]
[1778214903449,28.05,79646.08,2.1,0.43748,0.00019,29.11914]
[1778214908484,28.05,79645.8,2.1,0.43744,0.00019,29.11855]
[1778214912022,28.05,79643.78,2.1,0.43706,0.00019,29.11338]
[1778214912037,28.05,79643.78,2.1,0.43706,0.00019,29.11338]
[1778214912062,28.05,79643.78,2.1,0.43706,0.00019,29.11338]
[1778214912067,28.05,79643.78,2.1,0.43706,0.00019,29.11338]
[1778214912389,28.05,79643.74,2.1,0.43705,0.00019,29.11334]
[1778214912423,28.05,79643.74,2.1,0.43705,0.00019,29.11334]
[1778214912721,28.05,79635.81,2.1,0.43555,0.00019,29.09258]
[1778214913677,28.05,79635.81,2.1,0.43555,0.00019,29.09258]
[1778214913724,28.06,79642.7,2.1,0.43686,0.00019,29.11067]
[1778214914526,28.06,79650.45,2.1,0.43833,0.00019,29.1306]
[1778214916383,28.06,79651.62,2.1,0.43856,0.00019,29.13361]
[1778214918383,28.06,79651.93,2.1,0.43862,0.00019,29.13443]
[1778214918599,28.06,79651.93,2.1,0.43862,0.00019,29.13443]
[1778214922396,28.06,79652.37,2.1,0.43872,0.00019,29.13573]
[1778214922457,28.06,79652.37,2.1,0.43872,0.00019,29.13573]
[1778214924730,28.07,79660.04,2.1,0.44018,0.00019,29.15501]
[1778214926104,28.07,79657.23,2.1,0.43965,0.00019,29.14804]
[1778214926353,28.07,79655.64,2.1,0.43935,0.00019,29.14408]
[1778214926466,28.07,79655.64,2.1,0.43935,0.00019,29.14408]
[1778214926467,28.07,79655.64,2.1,0.43935,0.00019,29.14408]
[1778214926538,28.07,79655.64,2.1,0.43935,0.00019,29.14408]
[1778214926610,28.07,79647.04,2.1,0.43772,0.00019,29.12228]
[1778214929437,28.07,79643.14,2.1,0.43698,0.00019,29.11221]
[1778214931183,28.07,79641.75,2.1,0.43671,0.00019,29.1086]
[1778214932815,28.07,79639.35,2.1,0.43625,0.00019,29.09903]
[1778214933874,28.07,79634.98,2.1,0.43542,0.00019,29.08754]
[1778214939701,28.07,79632.21,2.1,0.4349,0.00019,29.08025]
[1778214944736,28.07,79632.12,2.1,0.43489,0.00019,29.08005]
[1778214949773,28.07,79632.27,2.1,0.43492,0.00019,29.08049]
[1778214954806,28.07,79632.02,2.1,0.43487,0.00019,29.07987]
[1778214957463,28.08,79631.59,2.1,0.43479,0.00019,29.07874]
[1778214957755,28.08,79631.59,2.1,0.43479,0.00019,29.07874]
[1778214961476,28.07,79636.11,2.1,0.43565,0.00019,29.09069]
[1778214966862,28.07,79638.98,2.1,0.43619,0.00019,29.09822]
[1778214966920,28.07,79638.98,2.1,0.43619,0.00019,29.09822]
[1778214967137,28.07,79638.98,2.1,0.43619,0.00019,29.09822]
[1778214967168,28.07,79638.98,2.1,0.43619,0.00019,29.09822]
[1778214967219,28.07,79639.11,2.1,0.43622,0.00019,29.09856]
[1778214968693,28.08,79641.73,2.1,0.43672,0.00019,29.10544]
[1778214968904,28.08,79643.78,2.1,0.43711,0.00019,29.1108]
[1778214970645,28.08,79643.79,2.1,0.43711,0.00019,29.11085]
[1778214971304,28.08,79643.79,2.1,0.43711,0.00019,29.11085]
[1778214971312,28.08,79643.79,2.1,0.43711,0.00019,29.11085]
[1778214971925,28.08,79648.77,2.1,0.43807,0.00019,29.12371]
[1778214972451,28.08,79648.77,2.1,0.43807,0.00019,29.12371]
[1778214973893,28.08,79652.87,2.1,0.43885,0.00019,29.13416]
[1778214974052,28.08,79652.87,2.1,0.43885,0.00019,29.13416]
[1778214976073,28.08,79655.27,2.1,0.43931,0.00019,29.14026]
[1778214976573,28.08,79655.31,2.1,0.43932,0.00019,29.14039]
[1778214976934,28.08,79655.31,2.1,0.43932,0.00019,29.14039]
[1778214978601,28.09,79654.57,2.1,0.43918,0.00019,29.13859]
[1778214984011,28.09,79651.26,2.1,0.43857,0.00019,29.13041]
[1778214985179,28.09,79651.26,2.1,0.43857,0.00019,29.13041]
[1778214990880,28.1,79653.3,2.1,0.43897,0.00019,29.13573]
[1778214994530,28.1,79651.45,2.1,0.43863,0.00019,29.1279]
[1778214994549,28.1,79651.45,2.1,0.43863,0.00019,29.1279]
[1778214995086,28.1,79648.55,2.1,0.43808,0.00019,29.12056]
[1778215000121,28.11,79644.68,2.1,0.43735,0.00019,29.11076]
[1778215005156,28.11,79644.05,2.1,0.43725,0.00019,29.10929]
[1778215006259,28.11,79644.05,2.1,0.43725,0.00019,29.10929]
[1778215006284,28.11,79644.05,2.1,0.43725,0.00019,29.10929]
[1778215006329,28.11,79644.05,2.1,0.43725,0.00019,29.10929]
[1778215006395,28.11,79644.05,2.1,0.43725,0.00019,29.10929]
[1778215006438,28.11,79643.79,2.1,0.4372,0.00019,29.10865]
[1778215008677,28.11,79635.97,2.1,0.43571,0.00019,29.08822]
[1778215014219,28.11,79635.95,2.1,0.4357,0.00019,29.08806]
[1778215014436,28.11,79635.95,2.1,0.4357,0.00019,29.08806]
[1778215020266,28.11,79632.02,2.1,0.43495,0.00019,29.07757]
[1778215026308,28.1,79629.5,2.1,0.43447,0.00019,29.07077]
[1778215031343,28.1,79629.24,2.1,0.43441,0.00019,29.07001]
[1778215036378,28.1,79623.45,2.1,0.43331,0.00019,29.05433]
[1778215041413,28.1,79625.41,2.1,0.43368,0.00019,29.05959]
[1778215046448,28.1,79625.74,2.1,0.43373,0.00019,29.06043]
[1778215051483,28.1,79625.36,2.1,0.43365,0.00019,29.05602]
[1778215058532,28.09,79625.67,2.1,0.4337,0.00019,29.05678]
[1778215063567,28.09,79631.46,2.1,0.43479,0.00019,29.07225]
[1778215068603,28.09,79631.1,2.1,0.43472,0.00019,29.0712]
[1778215073683,28.09,79630.47,2.1,0.43459,0.00019,29.06943]
[1778215078718,28.08,79630.3,2.1,0.43455,0.00019,29.06889]
[1778215084760,28.08,79630.89,2.1,0.43465,0.00019,29.07036]
[1778215090803,28.08,79630.16,2.1,0.43451,0.00019,29.06831]
[1778215095838,28.07,79630.66,2.1,0.4346,0.00019,29.06957]
[1778215098859,28.07,79622.42,2.1,0.43303,0.00019,29.04727]
[1778215103221,28.07,79621.99,2.1,0.43294,0.00019,29.04607]
[1778215103349,28.07,79621.99,2.1,0.43294,0.00019,29.04607]
[1778215103559,28.07,79619.98,2.1,0.43256,0.00019,29.04056]
[1778215108929,28.07,79618.35,2.1,0.43224,0.00019,29.03594]
[1778215113964,28.06,79615.93,2.1,0.43177,0.00019,29.02583]
[1778215120011,28.06,79615.54,2.1,0.43168,0.00019,29.02465]
[1778215125045,28.06,79619.14,2.1,0.43236,0.00019,29.0345]
[1778215133101,28.05,79619.41,2.1,0.4324,0.00019,29.03506]
[1778215138136,28.05,79621.3,2.1,0.43275,0.00019,29.04013]
[1778215143171,28.05,79620.67,2.1,0.43262,0.00019,29.03826]
[1778215148206,28.04,79616.19,2.1,0.43175,0.00019,29.02577]
[1778215153243,28.04,79615.58,2.1,0.43163,0.00019,29.02398]
[1778215158278,28.04,79616.34,2.1,0.43177,0.00019,29.026]
[1778215163313,28.03,79613.73,2.1,0.43127,0.00019,29.01866]
[1778215168348,28.03,79610.37,2.1,0.43063,0.00019,29.00919]
[1778215173383,28.03,79617.06,2.1,0.43188,0.00019,29.02449]
[1778215179426,28.03,79613.48,2.1,0.4312,0.00019,29.01445]
[1778215184461,28.03,79613.85,2.1,0.43126,0.00019,29.01543]
[1778215189496,28.03,79619.34,2.1,0.4323,0.00019,29.0306]
[1778215195538,28.02,79618.2,2.1,0.43207,0.00019,29.02735]
[1778215200573,28.02,79621.48,2.1,0.43269,0.00019,29.03629]
[1778215201620,28.02,79621.48,2.1,0.43269,0.00019,29.03629]
[1778215201779,28.02,79621.48,2.1,0.43269,0.00019,29.03629]
[1778215205611,28.02,79613.96,2.1,0.43125,0.00019,29.01537]
[1778215210644,28.02,79610.31,2.1,0.43056,0.00019,29.00506]
[1778215212658,28.02,79601.87,2.1,0.42895,0.00019,28.98103]
[1778215218701,28.02,79601.72,2.1,0.42892,0.00019,28.9806]
[1778215223736,28.02,79604.29,2.1,0.42941,0.00019,28.98797]
[1778215227521,28.02,79602.98,2.1,0.42916,0.00019,28.98422]
[1778215232799,28.02,79597.34,2.1,0.42808,0.00019,28.96465]
[1778215235820,28.02,79589.26,2.1,0.42655,0.00019,28.94101]
[1778215237835,28.02,79586.58,2.1,0.42604,0.00019,28.93304]
[1778215237937,28.01,79585.06,2.1,0.42575,0.00019,28.92845]
[1778215242336,28.01,79583.39,2.1,0.42543,0.00019,28.92339]
[1778215247906,28.01,79580.41,2.1,0.42487,0.00019,28.91449]
[1778215252940,28.02,79575.47,2.1,0.42394,0.00019,28.89965]
[1778215258047,28.02,79583.81,2.1,0.42553,0.00019,28.92493]
[1778215263082,28.02,79581.47,2.1,0.42509,0.00019,28.918]
[1778215268117,28.02,79580.68,2.1,0.42495,0.00019,28.9157]
[1778215273152,28.03,79575.31,2.1,0.42394,0.00019,28.89956]
[1778215274764,28.03,79572.26,2.1,0.42336,0.00019,28.89028]
[1778215274807,28.03,79572.26,2.1,0.42336,0.00019,28.89028]
[1778215274909,28.03,79572.26,2.1,0.42336,0.00019,28.89028]
[1778215275415,28.03,79564.18,2.1,0.42184,0.00019,28.86534]
[1778215275871,28.03,79564.18,2.1,0.42184,0.00019,28.86534]
[1778215278677,28.03,79559.14,2.1,0.42089,0.00019,28.84965]
[1778215278685,28.03,79559.14,2.1,0.42089,0.00019,28.84965]
[1778215278698,28.03,79559.78,2.1,0.42101,0.00019,28.85171]
[1778215278703,28.03,79559.78,2.1,0.42101,0.00019,28.85171]
[1778215279433,28.03,79559.78,2.1,0.42101,0.00019,28.85171]
[1778215279529,28.03,79553.7,2.1,0.41986,0.00019,28.8325]
[1778215280068,28.03,79553.7,2.1,0.41986,0.00019,28.8325]
[1778215283036,28.03,79549.05,2.1,0.41899,0.00019,28.81772]
[1778215283815,28.03,79546.93,2.1,0.41859,0.00019,28.81093]
[1778215285115,28.03,79544.37,2.1,0.41811,0.00019,28.80265]
[1778215290710,28.04,79544.71,2.1,0.41818,0.00019,28.80389]
[1778215295814,28.04,79547.74,2.1,0.41876,0.00019,28.81051]
[1778215302355,28.04,79547.36,2.1,0.4187,0.00019,28.80951]
[1778215307390,28.05,79545.11,2.1,0.41829,0.00019,28.80241]
[1778215313433,28.05,79545.63,2.1,0.4184,0.00019,28.80429]
[1778215319475,28.06,79545.3,2.1,0.41835,0.00019,28.80342]
[1778215324374,28.06,79547.85,2.1,0.41884,0.00019,28.81176]
[1778215331559,28.06,79557.85,2.1,0.42073,0.00019,28.8437]
[1778215336594,28.06,79554.39,2.1,0.42008,0.00019,28.83284]
[1778215341629,28.06,79552.14,2.1,0.41967,0.00019,28.82579]
[1778215346664,28.07,79549.3,2.1,0.41914,0.00019,28.81683]
[1778215351701,28.07,79549.04,2.1,0.41909,0.00019,28.81278]
[1778215356734,28.07,79546.19,2.1,0.41856,0.00019,28.80375]
[1778215358092,28.07,79547.14,2.1,0.41874,0.00019,28.80684]
[1778215358259,28.07,79547.14,2.1,0.41874,0.00019,28.80684]
[1778215358297,28.07,79547.14,2.1,0.41874,0.00019,28.80684]
[1778215363911,28.07,79545.45,2.1,0.41842,0.00019,28.8014]
[1778215368424,28.07,79548.13,2.1,0.41892,0.00019,28.81]
[1778215368547,28.07,79548.13,2.1,0.41892,0.00019,28.81]
[1778215370545,28.07,79554.51,2.1,0.42013,0.00019,28.83034]
[1778215370546,28.07,79554.51,2.1,0.42013,0.00019,28.83034]
[1778215370554,28.07,79554.51,2.1,0.42013,0.00019,28.83034]
[1778215370569,28.07,79556.81,2.1,0.42056,0.00019,28.83763]
[1778215370833,28.07,79556.81,2.1,0.42056,0.00019,28.83763]
[1778215373243,28.07,79560.91,2.1,0.42134,0.00019,28.85055]
[1778215379897,28.08,79563.39,2.1,0.42183,0.00019,28.85859]
[1778215383096,28.08,79563.39,2.1,0.42183,0.00019,28.85859]
[1778215383166,28.08,79563.05,2.1,0.42178,0.00019,28.85768]
[1778215385807,28.08,79558.42,2.1,0.4209,0.00019,28.84321]
[1778215389961,28.08,79556.98,2.1,0.42063,0.00019,28.83873]
[1778215389982,28.08,79556.98,2.1,0.42063,0.00019,28.83873]
[1778215391561,28.08,79555.01,2.1,0.42026,0.00019,28.83252]
[1778215397021,28.08,79548.9,2.1,0.41911,0.00019,28.81307]
[1778215402792,28.08,79548.9,2.1,0.41911,0.00019,28.81304]
[1778215411498,28.09,79553.35,2.1,0.41996,0.00019,28.82739]
[1778215418168,28.09,79550.98,2.1,0.41951,0.00019,28.81666]
[1778215423203,28.09,79553.96,2.1,0.42008,0.00019,28.82623]
[1778215428220,28.09,79556.29,2.1,0.42052,0.00019,28.83367]
[1778215433273,28.1,79553.06,2.1,0.41992,0.00019,28.82354]
[1778215438308,28.1,79552.95,2.1,0.41991,0.00019,28.82328]
[1778215443343,28.1,79552.18,2.1,0.41977,0.00019,28.82093]
[1778215448378,28.1,79553.72,2.1,0.42006,0.00019,28.82592]
[1778215453413,28.1,79554.87,2.1,0.42029,0.00019,28.82964]
[1778215458448,28.11,79553.2,2.1,0.41998,0.00019,28.82444]
[1778215463483,28.11,79550.96,2.1,0.41956,0.00019,28.81743]
[1778215468518,28.11,79552.64,2.1,0.41989,0.00019,28.82287]
[1778215473554,28.11,79553.27,2.1,0.42,0.00019,28.82162]
[1778215478589,28.11,79552.74,2.1,0.41991,0.00019,28.82003]
[1778215483625,28.12,79553.68,2.1,0.42009,0.00019,28.8231]
[1778215488438,28.12,79556.87,2.1,0.4207,0.00019,28.83323]
[1778215488658,28.12,79556.87,2.1,0.4207,0.00019,28.83323]
[1778215488796,28.12,79556.87,2.1,0.4207,0.00019,28.83323]
[1778215488801,28.12,79556.87,2.1,0.4207,0.00019,28.83323]
[1778215489372,28.12,79557.44,2.1,0.4208,0.00019,28.83504]
[1778215489430,28.12,79557.44,2.1,0.4208,0.00019,28.83504]
[1778215494709,28.12,79560.35,2.1,0.42136,0.00019,28.84421]
[1778215498177,28.12,79560.35,2.1,0.42136,0.00019,28.84421]
[1778215502677,28.12,79560.5,2.1,0.42139,0.00019,28.84475]
[1778215502766,28.12,79564.62,2.1,0.42217,0.00019,28.85756]
[1778215503621,28.12,79564.62,2.1,0.42217,0.00019,28.85756]
[1778215505849,28.12,79574.85,2.1,0.4241,0.00019,28.88895]
[1778215509925,28.12,79572.51,2.1,0.42367,0.00019,28.88193]
[1778215517595,28.13,79576.04,2.1,0.42435,0.00019,28.8928]
[1778215517773,28.13,79576.04,2.1,0.42435,0.00019,28.8928]
[1778215517818,28.13,79576.04,2.1,0.42435,0.00019,28.8928]
[1778215517911,28.13,79591.37,2.1,0.42724,0.00019,28.93836]
[1778215517944,28.13,79591.37,2.1,0.42724,0.00019,28.93836]
[1778215517963,28.13,79591.37,2.1,0.42724,0.00019,28.93836]
[1778215517964,28.13,79591.37,2.1,0.42724,0.00019,28.93836]
[1778215518236,28.13,79591.37,2.1,0.42724,0.00019,28.93836]
[1778215518295,28.13,79591.37,2.1,0.42724,0.00019,28.93836]
[1778215518792,28.13,79591.37,2.1,0.42724,0.00019,28.93836]
[1778215518881,28.13,79591.37,2.1,0.42724,0.00019,28.93836]
[1778215518921,28.13,79596.04,2.1,0.42813,0.00019,28.95193]
[1778215520695,28.13,79599.12,2.1,0.42871,0.00019,28.9608]
[1778215525927,28.13,79598.24,2.1,0.42854,0.00019,28.95823]
[1778215530962,28.13,79593.7,2.1,0.42768,0.00019,28.94509]
[1778215532093,28.13,79593.7,2.1,0.42768,0.00019,28.94509]
[1778215533990,28.13,79594.39,2.1,0.4278,0.00019,28.94377]
[1778215540025,28.13,79583.17,2.1,0.42569,0.00019,28.91086]
[1778215544055,28.13,79580.77,2.1,0.42524,0.00019,28.90375]
[1778215544067,28.13,79581.97,2.1,0.42546,0.00019,28.90736]
[1778215546072,28.13,79582.58,2.1,0.42558,0.00019,28.90919]
[1778215546173,28.13,79581.85,2.1,0.42544,0.00019,28.90695]
[1778215547076,28.13,79581.85,2.1,0.42544,0.00019,28.90695]
[1778215547177,28.13,79582.22,2.1,0.4255,0.00019,28.90799]
[1778215548084,28.13,79582.22,2.1,0.4255,0.00019,28.90799]
[1778215548180,28.13,79582.32,2.1,0.42552,0.00019,28.90823]
[1778215550102,28.12,79581.6,2.1,0.42538,0.00019,28.90602]
[1778215550204,28.12,79581.73,2.1,0.4254,0.00019,28.90634]
[1778215555813,28.12,79580.63,2.1,0.42519,0.00019,28.90304]
[1778215561177,28.13,79582.14,2.1,0.42548,0.00019,28.90765]
[1778215562185,28.13,79582.14,2.1,0.42548,0.00019,28.90765]
[1778215562287,28.13,79581.77,2.1,0.42541,0.00019,28.90658]
[1778215563193,28.13,79581.77,2.1,0.42541,0.00019,28.90658]
[1778215563295,28.13,79582.14,2.1,0.42548,0.00019,28.9077]
[1778215564200,28.13,79582.14,2.1,0.42548,0.00019,28.9077]
[1778215564302,28.13,79582.22,2.1,0.4255,0.00019,28.90795]
[1778215570240,28.13,79584.2,2.1,0.42588,0.00019,28.9139]
[1778215572256,28.13,79581.06,2.1,0.42529,0.00019,28.90457]
[1778215572357,28.13,79581.92,2.1,0.42545,0.00019,28.90716]
[1778215575281,28.13,79583.93,2.1,0.42583,0.00019,28.91316]
[1778215575382,28.13,79584.78,2.1,0.42599,0.00019,28.91569]
[1778215581255,28.13,79586.69,2.1,0.42636,0.00019,28.9214]
[1778215586352,28.13,79593.89,2.1,0.42772,0.00019,28.94249]
[1778215591387,28.13,79594.07,2.1,0.42775,0.00019,28.93968]
[1778215597429,28.13,79594.32,2.1,0.42779,0.00019,28.94038]
[1778215602464,28.13,79594.33,2.1,0.42779,0.00019,28.94038]
[1778215605213,28.13,79599.48,2.1,0.42876,0.00019,28.95523]
[1778215610520,28.13,79610.0,2.1,0.43075,0.00019,28.98495]
[1778215616562,28.12,79610.26,2.1,0.43079,0.00019,28.98556]
[1778215621597,28.12,79608.9,2.1,0.43052,0.00019,28.98166]
[1778215626632,28.12,79606.48,2.1,0.43006,0.00019,28.97478]
[1778215632674,28.12,79606.89,2.1,0.43013,0.00019,28.97588]
[1778215637709,28.12,79606.91,2.1,0.43013,0.00019,28.97589]
[1778215642744,28.12,79608.29,2.1,0.43039,0.00019,28.97973]
[1778215649793,28.11,79608.3,2.1,0.43039,0.00019,28.97969]
[1778215654828,28.11,79609.09,2.1,0.43052,0.00019,28.97854]
[1778215660871,28.11,79606.47,2.1,0.43002,0.00019,28.97111]
[1778215665906,28.11,79604.73,2.1,0.42969,0.00019,28.96615]
[1778215671948,28.11,79601.14,2.1,0.42901,0.00019,28.95591]
[1778215677991,28.11,79604.27,2.1,0.4296,0.00019,28.96482]
[1778215681939,28.11,79601.33,2.1,0.42905,0.00019,28.95643]
[1778215683026,28.11,79590.06,2.1,0.42691,0.00019,28.92378]
[1778215688061,28.11,79585.91,2.1,0.42613,0.00019,28.91163]
[1778215693096,28.11,79584.19,2.1,0.42582,0.00019,28.90661]
[1778215698131,28.12,79589.95,2.1,0.42691,0.00019,28.9237]
[1778215703166,28.12,79591.6,2.1,0.42723,0.00019,28.92858]
[1778215708201,28.12,79591.55,2.1,0.42722,0.00019,28.92848]
[1778215713236,28.12,79590.17,2.1,0.42695,0.00019,28.92117]
[1778215718271,28.12,79591.08,2.1,0.42713,0.00019,28.92388]
[1778215726327,28.12,79591.1,2.1,0.42714,0.00019,28.924]
[1778215731362,28.12,79593.69,2.1,0.42763,0.00019,28.93157]
[1778215736397,28.12,79595.93,2.1,0.42805,0.00019,28.93808]
[1778215741432,28.12,79593.06,2.1,0.42751,0.00019,28.92976]
[1778215746467,28.12,79592.95,2.1,0.42749,0.00019,28.92947]
[1778215751611,28.12,79592.5,2.1,0.42741,0.00019,28.92818]
[1778215757544,28.12,79601.48,2.1,0.42911,0.00019,28.95411]
[1778215762579,28.12,79602.19,2.1,0.42924,0.00019,28.9561]
[1778215769628,28.12,79602.77,2.1,0.42935,0.00019,28.95769]
[1778215771220,28.12,79602.77,2.1,0.42935,0.00019,28.95769]
[1778215776677,28.12,79603.53,2.1,0.42947,0.00019,28.95644]
[1778215781713,28.12,79606.5,2.1,0.43003,0.00019,28.9648]
[1778215786747,28.12,79605.82,2.1,0.4299,0.00019,28.9628]
[1778215793796,28.11,79604.23,2.1,0.42959,0.00019,28.95818]
[1778215795227,28.11,79604.3,2.1,0.4296,0.00019,28.95836]
[1778215800845,28.11,79616.92,2.1,0.43198,0.00019,28.99357]
[1778215805880,28.1,79623.15,2.1,0.43315,0.00019,29.01047]
[1778215806238,28.1,79623.15,2.1,0.43315,0.00019,29.01047]
[1778215806632,28.1,79623.15,2.1,0.43315,0.00019,29.01047]
[1778215808863,28.1,79622.93,2.1,0.4331,0.00019,29.00984]
[1778215814943,28.1,79621.17,2.1,0.43275,0.00019,29.0048]
[1778215819979,28.09,79625.64,2.1,0.43359,0.00019,29.01679]
[1778215825019,28.08,79624.14,2.1,0.43329,0.00019,29.01253]
[1778215830053,28.08,79623.11,2.1,0.43308,0.00019,29.00955]
[1778215833786,28.08,79624.15,2.1,0.43326,0.00019,29.00895]
[1778215837363,28.07,79632.42,2.1,0.43482,0.00019,29.03115]
[1778215844151,28.07,79625.84,2.1,0.43357,0.00019,29.01339]
[1778215849186,28.07,79623.87,2.1,0.43319,0.00019,29.00801]
[1778215849837,28.07,79623.87,2.1,0.43319,0.00019,29.00801]
[1778215855228,28.07,79621.37,2.1,0.4327,0.00019,29.00104]
[1778215860263,28.06,79621.47,2.1,0.43271,0.00019,29.00119]
[1778215865298,28.06,79623.1,2.1,0.43301,0.00019,29.00553]
[1778215870333,28.06,79618.67,2.1,0.43216,0.00019,28.99324]
[1778215875368,28.05,79616.11,2.1,0.43167,0.00019,28.98606]
[1778215876855,28.05,79616.11,2.1,0.43167,0.00019,28.98606]
[1778215882730,28.05,79616.01,2.1,0.43163,0.00019,28.98563]
[1778215883110,28.05,79616.01,2.1,0.43163,0.00019,28.98563]
[1778215884808,28.05,79610.41,2.1,0.43057,0.00019,28.96992]
[1778215885066,28.05,79610.41,2.1,0.43057,0.00019,28.96992]
[1778215891308,28.04,79605.97,2.1,0.42971,0.00019,28.95724]
[1778215893308,28.04,79605.71,2.1,0.42965,0.00019,28.95314]
[1778215902558,28.04,79607.15,2.1,0.42991,0.00019,28.95705]
[1778215907593,28.04,79609.61,2.1,0.43037,0.00019,28.96392]
[1778215913318,28.03,79613.06,2.1,0.43102,0.00019,28.97354]
[1778215922698,28.03,79619.66,2.1,0.43226,0.00019,28.99162]
[1778215927733,28.02,79621.62,2.1,0.43262,0.00019,28.9969]
[1778215932768,28.02,79623.15,2.1,0.4329,0.00019,29.00097]
[1778215937803,28.02,79622.43,2.1,0.43276,0.00019,28.99888]
[1778215942838,28.01,79620.9,2.1,0.43246,0.00019,28.99456]
[1778215947873,28.01,79629.72,2.1,0.43413,0.00019,29.01846]
[1778215949156,28.01,79629.72,2.1,0.43413,0.00019,29.01846]
[1778215954922,28.01,79629.48,2.1,0.43407,0.00019,29.01444]
[1778215957133,28.01,79630.59,2.1,0.43428,0.00019,29.01742]
[1778215962978,28.0,79627.04,2.1,0.43359,0.00019,29.00768]
[1778215968014,28.0,79625.86,2.1,0.43335,0.00019,29.00435]
[1778215973048,27.99,79626.06,2.1,0.43338,0.00019,29.00477]
[1778215978083,27.99,79626.18,2.1,0.43339,0.00019,29.00497]
[1778215980341,27.99,79626.18,2.1,0.43339,0.00019,29.00497]
[1778215985132,27.99,79634.2,2.1,0.43492,0.00019,29.0265]
[1778215986978,27.99,79634.01,2.1,0.43488,0.00019,29.02598]
[1778215992181,27.99,79638.54,2.1,0.43574,0.00019,29.03793]
[1778215997216,27.98,79638.66,2.1,0.43575,0.00019,29.03818]
[1778216002252,27.98,79642.2,2.1,0.43642,0.00019,29.04742]
[1778216007287,27.98,79644.19,2.1,0.4368,0.00019,29.05254]
[1778216010839,27.98,79646.68,2.1,0.43727,0.00019,29.05896]
[1778216011154,27.98,79646.68,2.1,0.43727,0.00019,29.05896]
[1778216015807,27.98,79646.38,2.1,0.4372,0.00019,29.0548]
[1778216021386,27.97,79644.91,2.1,0.43691,0.00019,29.05091]
[1778216026421,27.97,79643.51,2.1,0.43664,0.00019,29.0472]
[1778216029314,27.97,79643.85,2.1,0.4367,0.00019,29.04807]
[1778216031363,27.97,79648.34,2.1,0.43756,0.00019,29.0597]
[1778216034448,27.97,79649.54,2.1,0.43778,0.00019,29.06274]
[1778216034484,27.97,79649.54,2.1,0.43778,0.00019,29.06274]
[1778216038521,27.97,79653.46,2.1,0.43853,0.00019,29.07277]
[1778216041195,27.97,79654.26,2.1,0.43869,0.00019,29.07482]
[1778216046564,27.97,79653.16,2.1,0.43849,0.00019,29.07217]
[1778216051598,27.98,79653.77,2.1,0.43861,0.00019,29.07382]
[1778216054124,27.98,79653.59,2.1,0.43858,0.00019,29.07338]
[1778216059654,27.98,79652.88,2.1,0.43845,0.00019,29.07161]
[1778216063056,27.98,79653.6,2.1,0.43859,0.00019,29.07344]
[1778216068718,27.98,79655.64,2.1,0.43898,0.00019,29.0786]
[1778216073752,27.98,79656.9,2.1,0.43921,0.00019,29.07845]
[1778216074519,27.98,79656.9,2.1,0.43921,0.00019,29.07845]
[1778216075446,27.98,79656.9,2.1,0.43921,0.00019,29.07845]
[1778216080801,27.98,79654.83,2.1,0.43881,0.00019,29.07324]
[1778216083604,27.98,79655.11,2.1,0.43887,0.00019,29.07397]
[1778216083625,27.98,79655.11,2.1,0.43887,0.00019,29.07397]
[1778216083681,27.98,79655.11,2.1,0.43887,0.00019,29.07397]
[1778216083747,27.98,79655.11,2.1,0.43887,0.00019,29.07397]
[1778216083753,27.98,79655.11,2.1,0.43887,0.00019,29.07397]
[1778216084438,27.98,79655.11,2.1,0.43887,0.00019,29.07397]
[1778216083823,27.98,79657.54,2.1,0.43933,0.00019,29.08011]
[1778216085080,27.98,79657.54,2.1,0.43933,0.00019,29.08011]
[1778216085107,27.98,79657.54,2.1,0.43933,0.00019,29.08011]
[1778216085129,27.98,79657.54,2.1,0.43933,0.00019,29.08011]
[1778216087217,27.98,79662.9,2.1,0.44036,0.00019,29.09357]
[1778216089374,27.98,79662.38,2.1,0.44027,0.00019,29.09236]
[1778216089446,27.99,79662.38,2.1,0.44027,0.00019,29.09239]
[1778216090532,27.99,79662.38,2.1,0.44027,0.00019,29.09239]
[1778216099934,27.98,79659.18,2.1,0.43966,0.00019,29.08433]
[1778216104969,27.98,79659.62,2.1,0.43974,0.00019,29.0854]
[1778216105553,27.98,79659.62,2.1,0.43974,0.00019,29.0854]
[1778216105842,27.98,79659.62,2.1,0.43974,0.00019,29.0854]
[1778216111014,27.98,79657.84,2.1,0.43939,0.00019,29.08091]
[1778216116229,27.98,79659.06,2.1,0.43963,0.00019,29.08396]
[1778216122091,27.98,79651.6,2.1,0.4382,0.00019,29.06507]
[1778216126436,27.98,79652.05,2.1,0.43829,0.00019,29.06622]
[1778216132161,27.98,79647.84,2.1,0.43748,0.00019,29.05212]
[1778216137196,27.98,79647.89,2.1,0.43749,0.00019,29.05227]
[1778216139078,27.98,79648.2,2.1,0.43755,0.00019,29.05307]
[1778216144245,27.98,79653.05,2.1,0.43847,0.00019,29.0655]
[1778216147854,27.98,79653.06,2.1,0.43848,0.00019,29.06552]
[1778216153308,27.98,79653.85,2.1,0.43862,0.00019,29.06751]
[1778216156267,27.98,79653.11,2.1,0.43848,0.00019,29.06562]
[1778216161364,27.98,79650.97,2.1,0.43807,0.00019,29.06015]
[1778216166399,27.98,79652.11,2.1,0.43829,0.00019,29.06306]
[1778216171434,27.98,79654.67,2.1,0.43878,0.00019,29.06955]
[1778216176469,27.98,79654.9,2.1,0.43882,0.00019,29.07012]
[1778216181504,27.98,79651.39,2.1,0.43815,0.00019,29.06117]
[1778216186565,27.98,79651.54,2.1,0.43818,0.00019,29.06155]
[1778216191638,27.98,79651.8,2.1,0.43822,0.00019,29.05889]
[1778216197664,27.98,79652.45,2.1,0.43834,0.00019,29.06054]
[1778216202699,27.98,79649.82,2.1,0.43784,0.00019,29.05381]
[1778216207734,27.98,79650.12,2.1,0.4379,0.00019,29.05458]
[1778216212772,27.98,79649.91,2.1,0.43786,0.00019,29.05403]
[1778216217807,27.98,79650.54,2.1,0.43798,0.00019,29.05565]
[1778216222842,27.98,79651.83,2.1,0.43822,0.00019,29.05894]
[1778216227877,27.98,79654.91,2.1,0.43881,0.00019,29.06677]
[1778216232877,27.98,79651.76,2.1,0.43821,0.00019,29.05874]
[1778216237947,27.98,79652.29,2.1,0.43831,0.00019,29.06008]
[1778216243989,27.98,79652.31,2.1,0.43831,0.00019,29.06011]
[1778216249024,27.98,79650.28,2.1,0.43792,0.00019,29.0549]
[1778216254059,27.97,79651.2,2.1,0.43809,0.00019,29.05394]
[1778216260101,27.97,79651.34,2.1,0.43811,0.00019,29.05428]
[1778216265136,27.97,79653.83,2.1,0.43859,0.00019,29.06062]
[1778216270171,27.97,79649.78,2.1,0.43781,0.00019,29.05026]
[1778216275206,27.97,79650.74,2.1,0.43799,0.00019,29.05272]
[1778216280241,27.97,79650.37,2.1,0.43792,0.00019,29.05176]
[1778216285276,27.97,79650.54,2.1,0.43796,0.00019,29.0522]
[1778216290311,27.97,79649.5,2.1,0.43776,0.00019,29.04953]
[1778216295347,27.97,79648.5,2.1,0.43757,0.00019,29.04698]
[1778216302396,27.98,79648.3,2.1,0.43753,0.00019,29.0465]
[1778216308438,27.98,79648.9,2.1,0.43765,0.00019,29.04809]
[1778216313473,27.98,79650.29,2.1,0.43791,0.00019,29.04837]
[1778216318509,27.98,79649.52,2.1,0.43777,0.00019,29.04643]
[1778216323544,27.98,79649.48,2.1,0.43776,0.00019,29.04636]
[1778216329586,27.98,79649.28,2.1,0.43773,0.00019,29.0459]
[1778216336635,27.98,79648.89,2.1,0.43766,0.00019,29.04496]
[1778216342677,27.99,79651.22,2.1,0.43811,0.00019,29.05099]
[1778216347368,27.99,79649.28,2.1,0.43774,0.00019,29.04604]
[1778216348133,27.99,79649.63,2.1,0.43781,0.00019,29.04695]
[1778216353755,27.99,79652.36,2.1,0.43833,0.00019,29.05398]
[1778216358790,27.99,79649.31,2.1,0.43775,0.00019,29.0462]
[1778216363825,27.99,79649.91,2.1,0.43787,0.00019,29.04777]
[1778216368860,27.99,79649.61,2.1,0.43782,0.00019,29.04702]
[1778216373915,27.99,79654.19,2.1,0.43868,0.00019,29.0554]
[1778216378949,27.99,79651.81,2.1,0.43823,0.00019,29.04933]
[1778216379822,27.99,79651.81,2.1,0.43823,0.00019,29.04933]
[1778216384991,27.99,79650.31,2.1,0.43794,0.00019,29.0455]
[1778216390030,27.99,79650.68,2.1,0.43801,0.00019,29.04645]
[1778216396072,27.99,79649.79,2.1,0.43784,0.00019,29.04417]
[1778216401107,27.99,79649.92,2.1,0.43787,0.00019,29.04451]
[1778216406142,27.99,79650.67,2.1,0.43801,0.00019,29.04643]
[1778216411177,27.99,79651.26,2.1,0.43812,0.00019,29.04793]
[1778216416213,27.99,79649.94,2.1,0.43787,0.00019,29.04454]
[1778216422255,27.99,79650.54,2.1,0.43798,0.00019,29.04607]
[1778216427290,27.99,79650.43,2.1,0.43796,0.00019,29.04578]
[1778216432873,27.99,79648.98,2.1,0.43768,0.00019,29.03873]
[1778216439374,27.99,79648.73,2.1,0.43763,0.00019,29.03809]
[1778216445416,27.99,79649.75,2.1,0.43782,0.00019,29.0407]
[1778216453472,27.99,79653.17,2.1,0.43848,0.00019,29.04943]
[1778216458901,27.99,79650.38,2.1,0.43794,0.00019,29.04228]
[1778216462117,27.99,79651.23,2.1,0.4381,0.00019,29.04445]
[1778216462133,27.99,79651.23,2.1,0.4381,0.00019,29.04445]
[1778216462438,27.99,79651.23,2.1,0.4381,0.00019,29.04445]
[1778216462535,27.99,79655.22,2.1,0.43886,0.00019,29.0546]
[1778216465699,27.99,79658.67,2.1,0.43953,0.00019,29.06336]
[1778216466861,27.99,79657.54,2.1,0.43932,0.00019,29.06055]
[1778216466866,27.99,79657.54,2.1,0.43932,0.00019,29.06055]
[1778216466904,27.99,79658.01,2.1,0.43941,0.00019,29.06177]
[1778216467128,27.99,79658.01,2.1,0.43941,0.00019,29.06177]
[1778216467131,27.99,79658.01,2.1,0.43941,0.00019,29.06177]
[1778216467214,27.99,79658.01,2.1,0.43941,0.00019,29.06177]
[1778216467224,27.99,79658.01,2.1,0.43941,0.00019,29.06177]
[1778216467425,27.99,79658.01,2.1,0.43941,0.00019,29.06177]
[1778216467571,27.99,79645.18,2.1,0.43696,0.00019,29.02901]
[1778216468751,27.99,79635.79,2.1,0.43516,0.00019,29.00429]
[1778216470793,27.99,79634.28,2.1,0.43487,0.00019,29.00023]
[1778216474606,27.99,79631.01,2.1,0.43424,0.00019,28.99136]
[1778216479800,27.98,79627.95,2.1,0.43365,0.00019,28.98298]
[1778216482312,27.98,79624.98,2.1,0.43308,0.00019,28.97484]
[1778216486758,27.98,79626.34,2.1,0.43333,0.00019,28.97847]
[1778216488718,27.98,79633.22,2.1,0.43464,0.00019,28.99705]
[1778216493753,27.98,79634.77,2.1,0.43493,0.00019,28.99786]
[1778216498788,27.98,79632.18,2.1,0.43443,0.00019,28.99091]
[1778216499725,27.98,79632.18,2.1,0.43443,0.00019,28.99091]
[1778216505837,27.98,79625.21,2.1,0.43309,0.00019,28.9719]
[1778216510872,27.97,79622.5,2.1,0.43257,0.00019,28.96436]
[1778216515907,27.97,79623.73,2.1,0.43279,0.00019,28.96763]
[1778216520942,27.97,79623.39,2.1,0.43272,0.00019,28.96659]
[1778216525977,27.96,79622.68,2.1,0.43257,0.00019,28.96452]
[1778216531014,27.96,79620.24,2.1,0.4321,0.00019,28.95767]
[1778216536053,27.96,79619.29,2.1,0.43191,0.00019,28.95494]
[1778216541088,27.95,79617.47,2.1,0.43156,0.00019,28.9498]
[1778216546123,27.95,79617.96,2.1,0.43164,0.00019,28.95108]
[1778216551158,27.95,79620.6,2.1,0.43213,0.00019,28.95502]
[1778216556193,27.95,79618.74,2.1,0.43177,0.00019,28.94978]
[1778216561229,27.95,79615.49,2.1,0.43115,0.00019,28.94064]
[1778216568278,27.95,79615.3,2.1,0.43111,0.00019,28.94005]
[1778216573976,27.94,79615.33,2.1,0.43111,0.00019,28.9401]
[1778216579355,27.94,79618.23,2.1,0.43166,0.00019,28.94814]
[1778216584390,27.94,79620.25,2.1,0.43204,0.00019,28.95369]
[1778216589425,27.94,79620.21,2.1,0.43203,0.00019,28.95353]
[1778216595837,27.94,79617.6,2.1,0.43153,0.00019,28.94623]
[1778216602516,27.94,79617.13,2.1,0.43143,0.00019,28.94485]
[1778216609565,27.93,79616.26,2.1,0.43126,0.00019,28.94237]
[1778216614600,27.93,79615.97,2.1,0.43119,0.00019,28.93819]
[1778216618628,27.93,79607.02,2.1,0.42948,0.00019,28.91283]
[1778216624080,27.93,79605.09,2.1,0.42911,0.00019,28.9073]
[1778216633733,27.93,79602.94,2.1,0.42871,0.00019,28.90112]
[1778216638768,27.93,79602.97,2.1,0.42871,0.00019,28.90121]
[1778216643803,27.93,79603.61,2.1,0.42883,0.00019,28.90304]
[1778216648838,27.93,79604.96,2.1,0.42909,0.00019,28.90689]
[1778216653873,27.93,79602.02,2.1,0.42852,0.00019,28.89837]
[1778216654971,27.93,79602.02,2.1,0.42852,0.00019,28.89837]
[1778216656895,27.93,79594.36,2.1,0.42706,0.00019,28.876]
[1778216656982,27.93,79593.46,2.1,0.42689,0.00019,28.87334]
[1778216662936,27.93,79596.17,2.1,0.42741,0.00019,28.88131]
[1778216667971,27.93,79596.53,2.1,0.42747,0.00019,28.88235]
[1778216673006,27.93,79599.23,2.1,0.42798,0.00019,28.8869]
[1778216678041,27.93,79598.36,2.1,0.42781,0.00019,28.88439]
[1778216683076,27.93,79595.12,2.1,0.4272,0.00019,28.87491]
[1778216688112,27.93,79594.84,2.1,0.42714,0.00019,28.87409]
[1778216695161,27.93,79594.31,2.1,0.42704,0.00019,28.87255]
[1778216695757,27.93,79594.31,2.1,0.42704,0.00019,28.87255]
[1778216695800,27.93,79594.31,2.1,0.42704,0.00019,28.87255]
[1778216695855,27.93,79594.31,2.1,0.42704,0.00019,28.87255]
[1778216695874,27.93,79594.31,2.1,0.42704,0.00019,28.87255]
[1778216696115,27.93,79594.31,2.1,0.42704,0.00019,28.87255]
[1778216696304,27.93,79594.31,2.1,0.42704,0.00019,28.87255]
[1778216696518,27.93,79594.31,2.1,0.42704,0.00019,28.87255]
[1778216696588,27.93,79594.31,2.1,0.42704,0.00019,28.87255]
[1778216696780,27.93,79594.31,2.1,0.42704,0.00019,28.87255]
[1778216696799,27.93,79594.31,2.1,0.42704,0.00019,28.87255]
[1778216697014,27.93,79594.31,2.1,0.42704,0.00019,28.87255]
[1778216697280,27.93,79594.31,2.1,0.42704,0.00019,28.87255]
[1778216697176,27.93,79647.03,2.1,0.43712,0.00019,29.01865]
[1778216697605,27.93,79647.03,2.1,0.43712,0.00019,29.01865]
[1778216697921,27.93,79647.03,2.1,0.43712,0.00019,29.01865]
[1778216698187,27.93,79647.03,2.1,0.43712,0.00019,29.01865]
[1778216698263,27.93,79648.79,2.1,0.43746,0.00019,29.02324]
[1778216700232,27.93,79648.49,2.1,0.4374,0.00019,29.02245]
[1778216700233,27.93,79648.49,2.1,0.4374,0.00019,29.02245]
[1778216700275,27.93,79648.49,2.1,0.4374,0.00019,29.02245]
[1778216700445,27.93,79648.25,2.1,0.43735,0.00019,29.02182]
[1778216700633,27.93,79648.25,2.1,0.43735,0.00019,29.02182]
[1778216701204,27.93,79646.88,2.1,0.43709,0.00019,29.01829]
[1778216705820,27.93,79644.71,2.1,0.43668,0.00019,29.0126]
[1778216712282,27.93,79647.12,2.1,0.43713,0.00019,29.01882]
[1778216713577,27.93,79647.03,2.1,0.43711,0.00019,29.01858]
[1778216720852,27.93,79645.39,2.1,0.4368,0.00019,29.01428]
[1778216723855,27.93,79645.8,2.1,0.43687,0.00019,29.01533]
[1778216730021,27.93,79647.98,2.1,0.43729,0.00019,29.02096]
[1778216731470,27.93,79650.49,2.1,0.43777,0.00019,29.02743]
[1778216733429,27.93,79661.24,2.1,0.43982,0.00019,29.05141]
[1778216738464,27.93,79661.44,2.1,0.43987,0.00019,29.05198]
[1778216743499,27.93,79659.34,2.1,0.43947,0.00019,29.04678]
[1778216746684,27.93,79659.03,2.1,0.43941,0.00019,29.04604]
[1778216749714,27.93,79660.11,2.1,0.43963,0.00019,29.0488]
[1778216749799,27.94,79660.77,2.1,0.43976,0.00019,29.05049]
[1778216755583,27.94,79664.52,2.1,0.44049,0.00019,29.05999]
[1778216756495,27.94,79664.52,2.1,0.44049,0.00019,29.05999]
[1778216756590,27.94,79662.71,2.1,0.44014,0.00019,29.05549]
[1778216760618,27.94,79654.58,2.1,0.43859,0.00019,29.03511]
[1778216761565,27.94,79654.58,2.1,0.43859,0.00019,29.03511]
[1778216761610,27.94,79654.58,2.1,0.43859,0.00019,29.03511]
[1778216766662,27.94,79652.41,2.1,0.43818,0.00019,29.02958]
[1778216768449,27.94,79651.91,2.1,0.43808,0.00019,29.0283]
[1778216768498,27.94,79651.91,2.1,0.43808,0.00019,29.0283]
[1778216773711,27.94,79644.87,2.1,0.43673,0.00019,29.01011]
[1778216778746,27.95,79644.5,2.1,0.43666,0.00019,29.00916]
[1778216781696,27.95,79644.59,2.1,0.43668,0.00019,29.0094]
[1778216786802,27.95,79644.36,2.1,0.43664,0.00019,29.00881]
[1778216791837,27.95,79644.01,2.1,0.43656,0.00019,29.00458]
[1778216796872,27.95,79647.16,2.1,0.43717,0.00019,29.01278]
[1778216801907,27.95,79646.07,2.1,0.43696,0.00019,29.00993]
[1778216805248,27.95,79645.05,2.1,0.43676,0.00019,29.00727]
[1778216810970,27.95,79645.02,2.1,0.43675,0.00019,29.00718]
[1778216814201,27.94,79645.0,2.1,0.43675,0.00019,29.00713]
[1778216814256,27.94,79645.0,2.1,0.43675,0.00019,29.00713]
[1778216819841,27.94,79640.94,2.1,0.43596,0.00019,28.99628]
[1778216824673,27.93,79639.15,2.1,0.4356,0.00019,28.99137]
[1778216830104,27.93,79628.48,2.1,0.43354,0.00019,28.96256]
[1778216835140,27.92,79626.85,2.1,0.43322,0.00019,28.95801]
[1778216840175,27.92,79625.33,2.1,0.43292,0.00019,28.95375]
[1778216845210,27.92,79622.98,2.1,0.43247,0.00019,28.94722]
[1778216851252,27.92,79624.15,2.1,0.43268,0.00019,28.94706]
[1778216856287,27.92,79623.23,2.1,0.4325,0.00019,28.94448]
[1778216861322,27.92,79626.02,2.1,0.43303,0.00019,28.95211]
[1778216866357,27.91,79627.98,2.1,0.4334,0.00019,28.95742]
[1778216871392,27.91,79628.64,2.1,0.43353,0.00019,28.95919]
[1778216876427,27.91,79628.67,2.1,0.43353,0.00019,28.95922]
[1778216881462,27.91,79628.04,2.1,0.4334,0.00019,28.95744]
[1778216886497,27.91,79627.77,2.1,0.43335,0.00019,28.95665]
[1778216891535,27.91,79629.06,2.1,0.43359,0.00019,28.9601]
[1778216900598,27.9,79628.46,2.1,0.43347,0.00019,28.95836]
[1778216905633,27.9,79628.67,2.1,0.4335,0.00019,28.95888]
[1778216910668,27.9,79631.02,2.1,0.43395,0.00019,28.9652]
[1778216915703,27.9,79633.07,2.1,0.43432,0.00019,28.96734]
[1778216921745,27.89,79633.56,2.1,0.43441,0.00019,28.96856]
[1778216926426,27.89,79633.34,2.1,0.43436,0.00019,28.96791]
[1778216932824,27.89,79633.57,2.1,0.43441,0.00019,28.96852]
[1778216937860,27.89,79634.87,2.1,0.43466,0.00019,28.97203]
[1778216942895,27.89,79634.87,2.1,0.43466,0.00019,28.97204]
[1778216947930,27.89,79634.63,2.1,0.43461,0.00019,28.97139]
[1778216953972,27.89,79634.42,2.1,0.43457,0.00019,28.97082]
[1778216960015,27.89,79633.43,2.1,0.43438,0.00019,28.96816]
[1778216965050,27.89,79633.58,2.1,0.43441,0.00019,28.96857]
[1778216969077,27.89,79641.28,2.1,0.43589,0.00019,28.98911]
[1778216974112,27.89,79642.22,2.1,0.43605,0.00019,28.98822]
[1778216980154,27.89,79639.87,2.1,0.4356,0.00019,28.98196]
[1778216985189,27.89,79637.71,2.1,0.43518,0.00019,28.97619]
[1778216988169,27.89,79637.78,2.1,0.4352,0.00019,28.97637]
[1778216993247,27.89,79632.29,2.1,0.43413,0.00019,28.9615]
[1778216999289,27.88,79632.98,2.1,0.43425,0.00019,28.96323]
[1778217001305,27.88,79625.98,2.1,0.43291,0.00019,28.94412]
[1778217006448,27.88,79625.77,2.1,0.43286,0.00019,28.94349]
[1778217012382,27.88,79622.48,2.1,0.43223,0.00019,28.93434]
[1778217017417,27.88,79624.94,2.1,0.4327,0.00019,28.94111]
[1778217022452,27.87,79623.79,2.1,0.43247,0.00019,28.9379]
[1778217028494,27.87,79627.13,2.1,0.43311,0.00019,28.94702]
[1778217033529,27.87,79626.76,2.1,0.43302,0.00019,28.94259]
[1778217038564,27.87,79624.21,2.1,0.43253,0.00019,28.93549]
[1778217045614,27.87,79620.92,2.1,0.43189,0.00019,28.92629]
[1778217051656,27.86,79621.41,2.1,0.43198,0.00019,28.92762]
[1778217060719,27.86,79621.76,2.1,0.43205,0.00019,28.92857]
[1778217066761,27.86,79622.42,2.1,0.43217,0.00019,28.93041]
[1778217071796,27.86,79622.74,2.1,0.43224,0.00019,28.93131]
[1778217076831,27.86,79624.64,2.1,0.4326,0.00019,28.93657]
[1778217081867,27.87,79620.46,2.1,0.4318,0.00019,28.92501]
[1778217088919,27.87,79620.49,2.1,0.43181,0.00019,28.92514]
[1778217093954,27.87,79621.86,2.1,0.43207,0.00019,28.92566]
[1778217097983,27.87,79628.95,2.1,0.43343,0.00019,28.94521]
[1778217098824,27.87,79628.95,2.1,0.43343,0.00019,28.94521]
[1778217104025,27.87,79635.89,2.1,0.43477,0.00019,28.96411]
[1778217110067,27.88,79638.06,2.1,0.4352,0.00019,28.97003]
[1778217115102,27.88,79635.33,2.1,0.43468,0.00019,28.96281]
[1778217120139,27.88,79635.12,2.1,0.43465,0.00019,28.96234]
[1778217125174,27.88,79635.89,2.1,0.4348,0.00019,28.96449]
[1778217130209,27.89,79636.66,2.1,0.43496,0.00019,28.96664]
[1778217135244,27.89,79635.2,2.1,0.43468,0.00019,28.96281]
[1778217140279,27.89,79637.07,2.1,0.43505,0.00019,28.96788]
[1778217145314,27.89,79634.86,2.1,0.43463,0.00019,28.96204]
[1778217152363,27.9,79633.92,2.1,0.43445,0.00019,28.95629]
[1778217157398,27.9,79633.62,2.1,0.4344,0.00019,28.95556]
[1778217160197,27.9,79633.97,2.1,0.43447,0.00019,28.95653]
[1778217165454,27.9,79640.1,2.1,0.43565,0.00019,28.97298]
[1778217170490,27.9,79640.32,2.1,0.4357,0.00019,28.9736]
[1778217176532,27.91,79639.57,2.1,0.43556,0.00019,28.97166]
[1778217179562,27.91,79639.49,2.1,0.43554,0.00019,28.97146]
[1778217179714,27.91,79639.49,2.1,0.43554,0.00019,28.97146]
[1778217180501,27.91,79639.6,2.1,0.43556,0.00019,28.97176]
[1778217181112,27.91,79642.78,2.1,0.43617,0.00019,28.98017]
[1778217187609,27.91,79644.95,2.1,0.43659,0.00019,28.98586]
[1778217190337,27.91,79643.34,2.1,0.43628,0.00019,28.98164]
[1778217196672,27.91,79647.92,2.1,0.43716,0.00019,28.99359]
[1778217200348,27.91,79650.19,2.1,0.43759,0.00019,28.99945]
[1778217205735,27.9,79647.9,2.1,0.43715,0.00019,28.99349]
[1778217210770,27.9,79648.31,2.1,0.43723,0.00019,28.99453]
[1778217216812,27.9,79647.86,2.1,0.43713,0.00019,28.99001]
[1778217221847,27.9,79647.5,2.1,0.43706,0.00019,28.98906]
[1778217226882,27.9,79650.28,2.1,0.43759,0.00019,28.99624]
[1778217229150,27.9,79650.26,2.1,0.43759,0.00019,28.99619]
[1778217229213,27.9,79650.26,2.1,0.43759,0.00019,28.99619]
[1778217229560,27.9,79650.26,2.1,0.43759,0.00019,28.99619]
[1778217234938,27.9,79652.97,2.1,0.43812,0.00019,29.00325]
[1778217239974,27.91,79654.53,2.1,0.43843,0.00019,29.00735]
[1778217245010,27.91,79655.75,2.1,0.43867,0.00019,29.01057]
[1778217250044,27.92,79655.64,2.1,0.43866,0.00019,29.01039]
[1778217255650,27.92,79653.99,2.1,0.43835,0.00019,29.00627]
[1778217259096,27.92,79656.43,2.1,0.43882,0.00019,29.01257]
[1778217260947,27.92,79651.21,2.1,0.43783,0.00019,28.99928]
[1778217260948,27.92,79651.21,2.1,0.43783,0.00019,28.99928]
[1778217266156,27.92,79648.66,2.1,0.43734,0.00019,28.99268]
[1778217267486,27.92,79648.66,2.1,0.43734,0.00019,28.99268]
[1778217274002,27.92,79642.48,2.1,0.43614,0.00019,28.97319]
[1778217279247,27.92,79639.65,2.1,0.4356,0.00019,28.96571]
[1778217284282,27.92,79637.87,2.1,0.43526,0.00019,28.961]
[1778217292519,27.92,79635.58,2.1,0.43482,0.00019,28.9549]
[1778217293880,27.92,79635.58,2.1,0.43482,0.00019,28.95493]
[1778217300073,27.91,79632.34,2.1,0.43417,0.00019,28.94586]
[1778217307596,27.9,79631.24,2.1,0.43393,0.00019,28.94248]
[1778217310619,27.89,79631.23,2.1,0.43391,0.00019,28.94227]
[1778217312482,27.89,79623.87,2.1,0.43249,0.00019,28.92203]
[1778217317517,27.89,79624.71,2.1,0.43265,0.00019,28.9243]
[1778217322553,27.89,79625.53,2.1,0.4328,0.00019,28.92649]
[1778217327588,27.89,79624.38,2.1,0.43258,0.00019,28.92326]
[1778217334637,27.88,79628.3,2.1,0.43331,0.00019,28.93063]
[1778217339672,27.88,79626.03,2.1,0.43287,0.00019,28.92437]
[1778217344707,27.88,79627.46,2.1,0.43315,0.00019,28.92827]
[1778217349742,27.88,79628.36,2.1,0.43332,0.00019,28.93072]
[1778217354777,27.88,79627.6,2.1,0.43317,0.00019,28.92863]
[1778217359812,27.88,79628.96,2.1,0.43343,0.00019,28.93235]
[1778217364847,27.88,79631.83,2.1,0.43398,0.00019,28.94014]
[1778217369883,27.88,79629.12,2.1,0.43346,0.00019,28.93274]
[1778217374918,27.88,79628.62,2.1,0.43336,0.00019,28.93134]
[1778217379953,27.88,79629.52,2.1,0.43353,0.00019,28.93376]
[1778217385995,27.88,79628.97,2.1,0.43342,0.00019,28.9322]
[1778217388692,27.88,79628.19,2.1,0.43327,0.00019,28.93006]
[1778217390025,27.88,79639.75,2.1,0.43549,0.00019,28.96122]
[1778217392787,27.88,79640.62,2.1,0.43565,0.00019,28.96021]
[1778217399088,27.88,79643.43,2.1,0.43619,0.00019,28.96764]
[1778217404123,27.88,79641.95,2.1,0.43591,0.00019,28.96375]
[1778217405352,27.88,79641.95,2.1,0.43591,0.00019,28.96375]
[1778217405371,27.88,79641.95,2.1,0.43591,0.00019,28.96375]
[1778217405581,27.88,79641.95,2.1,0.43591,0.00019,28.96375]
[1778217405647,27.88,79641.95,2.1,0.43591,0.00019,28.96375]
[1778217405684,27.88,79641.95,2.1,0.43591,0.00019,28.96375]
[1778217405783,27.88,79642.26,2.1,0.43597,0.00019,28.96458]
[1778217406258,27.88,79642.26,2.1,0.43597,0.00019,28.96458]
[1778217406351,27.88,79646.51,2.1,0.43678,0.00019,28.97574]
[1778217410407,27.88,79647.82,2.1,0.43704,0.00019,28.97924]
[1778217410625,27.88,79647.82,2.1,0.43704,0.00019,28.97924]
[1778217410849,27.88,79647.82,2.1,0.43704,0.00019,28.97924]
[1778217411072,27.88,79647.82,2.2,0.43704,0.00019,28.97924]
[1778217410921,27.88,79647.82,2.2,0.43704,0.00019,28.97928]
[1778217411172,27.88,79650.03,2.2,0.43747,0.00019,28.98502]
[1778217416207,27.88,79651.19,2.2,0.4377,0.00019,28.98811]
[1778217417619,27.88,79651.19,2.2,0.4377,0.00019,28.98811]
[1778217423567,27.89,79653.5,2.2,0.43816,0.00019,28.99423]
[1778217424394,27.89,79653.16,2.2,0.4381,0.00019,28.99343]
[1778217424495,27.89,79659.99,2.2,0.43941,0.00019,29.01082]
[1778217430310,27.9,79658.02,2.2,0.43905,0.00019,29.00599]
[1778217434487,27.9,79658.05,2.2,0.43906,0.00019,29.00612]
[1778217440380,27.91,79656.49,2.2,0.43879,0.00019,29.00248]
[1778217445416,27.92,79656.73,2.2,0.43885,0.00019,29.00328]
[1778217450993,27.92,79657.43,2.2,0.439,0.00019,29.0052]
[1778217450995,27.92,79657.43,2.2,0.439,0.00019,29.0052]
[1778217451071,27.92,79657.16,2.2,0.43894,0.00019,29.00123]
[1778217456493,27.93,79655.48,2.2,0.43864,0.00019,28.99723]
[1778217462535,27.94,79655.49,2.2,0.43867,0.00019,28.99752]
[1778217467570,27.95,79655.15,2.2,0.43862,0.00019,28.99687]
[1778217472606,27.96,79655.89,2.2,0.43878,0.00019,28.99895]
[1778217477640,27.96,79657.35,2.2,0.43908,0.00019,29.00285]
[1778217482904,27.96,79657.35,2.2,0.43908,0.00019,29.00285]
[1778217483005,27.97,79657.35,2.2,0.4391,0.00019,29.00305]
[1778217488719,27.98,79657.3,2.2,0.43911,0.00019,29.00313]
[1778217489537,27.98,79657.3,2.2,0.43911,0.00019,29.00313]
[1778217489726,27.98,79656.74,2.2,0.439,0.00019,29.00175]
[1778217495769,27.99,79655.85,2.2,0.43885,0.00019,28.99974]
[1778217501811,28.0,79656.05,2.2,0.43891,0.00019,29.00049]
[1778217502619,28.0,79656.05,2.2,0.43891,0.00019,29.00049]
[1778217502818,28.0,79656.15,2.2,0.43893,0.00019,29.00078]
[1778217506275,28.0,79655.78,2.2,0.43887,0.00019,28.99994]
[1778217511129,28.0,79655.39,2.2,0.4388,0.00019,28.99896]
[1778217511144,28.0,79655.39,2.2,0.4388,0.00019,28.99896]
[1778217511152,28.0,79655.39,2.2,0.4388,0.00019,28.99896]
[1778217511174,28.0,79655.39,2.2,0.4388,0.00019,28.99896]
[1778217516443,28.0,79650.55,2.2,0.43786,0.00019,28.98323]
[1778217524810,28.0,79650.26,2.2,0.4378,0.00019,28.98241]
[1778217534035,28.0,79649.43,2.2,0.43764,0.00019,28.98034]
[1778217540077,28.0,79648.25,2.2,0.43742,0.00019,28.97736]
[1778217547126,28.0,79648.92,2.2,0.43756,0.00019,28.97917]
[1778217553168,28.01,79649.52,2.2,0.43768,0.00019,28.98079]
[1778217560217,28.01,79649.33,2.2,0.43765,0.00019,28.98037]
[1778217565252,28.01,79646.76,2.2,0.43716,0.00019,28.9738]
[1778217571294,28.01,79646.88,2.2,0.43718,0.00019,28.97087]
[1778217576960,28.01,79647.63,2.2,0.43733,0.00019,28.97284]
[1778217576973,28.01,79647.63,2.2,0.43733,0.00019,28.97284]
[1778217577031,28.01,79647.63,2.2,0.43733,0.00019,28.97284]
[1778217577032,28.02,79647.62,2.2,0.43733,0.00019,28.97286]
[1778217577656,28.02,79634.06,2.2,0.43474,0.00019,28.93724]
[1778217578494,28.02,79634.06,2.2,0.43474,0.00019,28.93724]
[1778217578678,28.02,79634.06,2.2,0.43474,0.00019,28.93724]
[1778217578706,28.02,79627.07,2.2,0.43341,0.00019,28.91842]
[1778217579424,28.02,79627.07,2.2,0.43341,0.00019,28.91842]
[1778217581646,28.02,79621.32,2.2,0.43231,0.00019,28.90268]
[1778217587406,28.02,79623.14,2.2,0.43265,0.00019,28.90765]
[1778217592442,28.02,79621.85,2.2,0.4324,0.00019,28.90409]
[1778217594214,28.02,79621.85,2.2,0.4324,0.00019,28.90409]
[1778217594345,28.02,79622.17,2.2,0.43247,0.00019,28.90497]
[1778217594895,28.02,79622.17,2.2,0.43247,0.00019,28.90497]
[1778217595465,28.02,79612.38,2.2,0.4306,0.00019,28.87772]
[1778217598136,28.02,79609.88,2.2,0.43012,0.00019,28.87066]
[1778217598486,28.02,79602.19,2.2,0.42865,0.00019,28.8487]
[1778217603521,28.02,79601.88,2.2,0.4286,0.00019,28.84788]
[1778217605309,28.02,79601.44,2.2,0.42852,0.00019,28.84663]
[1778217610572,28.02,79600.74,2.2,0.42839,0.00019,28.84473]
[1778217615607,28.02,79597.77,2.2,0.42784,0.00019,28.83623]
[1778217620642,28.03,79597.42,2.2,0.42778,0.00019,28.83532]
[1778217625677,28.03,79597.32,2.2,0.42777,0.00019,28.83514]
[1778217626988,28.03,79597.32,2.2,0.42777,0.00019,28.83514]
[1778217632729,28.03,79602.06,2.2,0.42867,0.00019,28.84565]
[1778217637764,28.03,79606.84,2.2,0.42959,0.00019,28.8594]
[1778217643806,28.04,79606.8,2.2,0.42958,0.00019,28.85933]
[1778217644330,28.04,79606.8,2.2,0.42958,0.00019,28.85933]
[1778217650856,28.04,79607.08,2.2,0.42964,0.00019,28.86016]
[1778217654592,28.04,79601.01,2.2,0.42848,0.00019,28.84278]
[1778217659919,28.04,79602.49,2.2,0.42877,0.00019,28.8471]
[1778217661635,28.04,79602.88,2.2,0.42884,0.00019,28.84823]
[1778217661797,28.04,79602.88,2.2,0.42884,0.00019,28.84823]
[1778217666986,28.04,79601.64,2.2,0.42861,0.00019,28.84472]
[1778217672023,28.04,79600.95,2.2,0.42848,0.00019,28.84278]
[1778217674471,28.04,79599.9,2.2,0.42829,0.00019,28.83977]
[1778217680081,28.04,79598.07,2.2,0.42794,0.00019,28.83455]
[1778217686123,28.05,79597.82,2.2,0.4279,0.00019,28.83393]
[1778217691158,28.05,79597.42,2.2,0.42783,0.00019,28.82952]
[1778217696193,28.05,79596.9,2.2,0.42773,0.00019,28.82811]
[1778217710291,28.06,79597.2,2.2,0.42781,0.00019,28.8293]
[1778217715326,28.06,79597.27,2.2,0.42784,0.00019,28.82962]
[1778217720361,28.07,79597.8,2.2,0.42795,0.00019,28.83126]
[1778217720808,28.07,79597.8,2.2,0.42795,0.00019,28.83126]
[1778217723793,28.07,79600.65,2.2,0.42849,0.00019,28.83957]
[1778217723867,28.07,79600.65,2.2,0.42849,0.00019,28.83957]
[1778217724389,28.07,79609.98,2.2,0.43027,0.00019,28.8662]
[1778217724792,28.07,79609.98,2.2,0.43027,0.00019,28.8662]
[1778217730431,28.07,79610.15,2.2,0.4303,0.00019,28.8667]
[1778217735466,28.07,79610.58,2.2,0.43039,0.00019,28.86792]
[1778217736987,28.07,79610.58,2.2,0.43039,0.00019,28.86792]
[1778217742515,28.07,79607.28,2.2,0.42976,0.00019,28.8586]
[1778217747551,28.07,79609.13,2.2,0.43011,0.00019,28.86384]
[1778217753593,28.07,79608.86,2.2,0.43005,0.00019,28.85973]
[1778217758629,28.07,79608.88,2.2,0.43005,0.00019,28.85977]
[1778217765678,28.07,79608.59,2.2,0.43,0.00019,28.85892]
[1778217771720,28.07,79607.82,2.2,0.42985,0.00019,28.85671]
[1778217776755,28.07,79608.37,2.2,0.42995,0.00019,28.85824]
[1778217781790,28.07,79608.35,2.2,0.42994,0.00019,28.85816]
[1778217786825,28.06,79608.41,2.2,0.42995,0.00019,28.8583]
[1778217791860,28.06,79607.61,2.2,0.4298,0.00019,28.856]
[1778217797902,28.06,79605.91,2.2,0.42947,0.00019,28.85113]
[1778217799026,28.06,79605.91,2.2,0.42947,0.00019,28.85113]
[1778217803477,28.06,79607.82,2.2,0.42983,0.00019,28.85654]
[1778217813007,28.06,79612.36,2.2,0.43069,0.00019,28.86595]
[1778217818044,28.06,79611.97,2.2,0.43061,0.00019,28.86483]
[1778217823079,28.06,79612.19,2.2,0.43065,0.00019,28.86544]
[1778217828114,28.06,79612.38,2.2,0.43069,0.00019,28.86596]
[1778217833149,28.06,79612.07,2.2,0.43063,0.00019,28.86509]
[1778217839191,28.06,79611.97,2.2,0.43061,0.00019,28.8648]
[1778217841705,28.06,79611.88,2.2,0.43059,0.00019,28.86455]
[1778217847247,28.06,79606.68,2.2,0.4296,0.00019,28.84981]
[1778217852282,28.06,79605.94,2.2,0.42945,0.00019,28.84766]
[1778217857317,28.06,79606.46,2.2,0.42955,0.00019,28.84912]
[1778217864366,28.06,79607.45,2.2,0.42974,0.00019,28.85193]
[1778217870408,28.06,79606.53,2.2,0.42956,0.00019,28.84931]
[1778217876452,28.06,79605.97,2.2,0.42945,0.00019,28.84439]
[1778217877645,28.06,79605.73,2.2,0.4294,0.00019,28.84371]
[1778217878466,28.06,79608.38,2.2,0.42991,0.00019,28.85126]
[1778217883501,28.06,79608.34,2.2,0.4299,0.00019,28.85119]
[1778217886068,28.06,79608.49,2.2,0.42993,0.00019,28.85163]
[1778217886169,28.06,79608.49,2.2,0.42993,0.00019,28.85164]
[1778217891558,28.06,79608.7,2.2,0.42997,0.00019,28.85224]
[1778217897601,28.06,79609.36,2.2,0.4301,0.00019,28.85411]
[1778217902636,28.06,79608.38,2.2,0.42991,0.00019,28.85133]
[1778217907671,28.06,79607.46,2.2,0.42974,0.00019,28.84872]
[1778217913304,28.06,79607.78,2.2,0.4298,0.00019,28.84963]
[1778217914893,28.06,79606.53,2.2,0.42956,0.00019,28.84608]
[1778217920762,28.06,79605.62,2.2,0.42939,0.00019,28.8435]
[1778217925782,28.06,79607.07,2.2,0.42967,0.00019,28.84764]
[1778217925819,28.06,79607.07,2.2,0.42967,0.00019,28.84764]
[1778217931839,28.06,79612.47,2.2,0.43069,0.00019,28.85956]
[1778217933282,28.06,79612.47,2.2,0.43069,0.00019,28.85956]
[1778217933349,28.06,79612.47,2.2,0.43069,0.00019,28.85956]
[1778217933439,28.06,79612.47,2.2,0.43069,0.00019,28.85956]
[1778217933477,28.06,79612.47,2.2,0.43069,0.00019,28.85956]
[1778217933578,28.06,79612.47,2.2,0.43069,0.00019,28.85955]
[1778217933853,28.06,79620.36,2.2,0.43219,0.00019,28.8815]
[1778217936803,28.06,79621.21,2.2,0.43235,0.00019,28.88384]
[1778217941909,28.06,79621.58,2.2,0.43242,0.00019,28.88481]
[1778217946944,28.06,79623.07,2.2,0.4327,0.00019,28.88885]
[1778217952986,28.05,79621.27,2.2,0.43235,0.00019,28.88385]
[1778217956688,28.05,79620.98,2.2,0.43229,0.00019,28.88302]
[1778217957014,28.05,79620.2,2.2,0.43215,0.00019,28.88087]
[1778217961920,28.05,79618.11,2.2,0.43175,0.00019,28.8751]
[1778217962621,28.05,79620.46,2.2,0.4322,0.00019,28.8816]
[1778217968080,28.05,79620.1,2.2,0.43212,0.00019,28.88055]
[1778217973127,28.05,79621.66,2.2,0.43241,0.00019,28.88477]
[1778217978162,28.05,79621.0,2.2,0.43228,0.00019,28.88289]
[1778217983197,28.05,79620.51,2.2,0.43218,0.00019,28.88148]
[1778217988232,28.05,79620.96,2.2,0.43227,0.00019,28.88267]
[1778217994165,28.04,79621.04,2.2,0.43227,0.00019,28.87951]
[1778218001323,28.04,79620.68,2.2,0.43219,0.00019,28.87841]
[1778218007020,28.04,79621.01,2.2,0.43225,0.00019,28.8793]
[1778218012400,28.04,79621.47,2.2,0.43234,0.00019,28.88049]
[1778218013760,28.04,79621.93,2.2,0.43242,0.00019,28.88174]
[1778218013768,28.04,79621.93,2.2,0.43242,0.00019,28.88174]
[1778218015421,28.04,79629.4,2.2,0.43385,0.00019,28.90212]
[1778218020456,28.04,79632.84,2.2,0.43452,0.00019,28.91147]
[1778218025491,28.04,79632.49,2.2,0.43446,0.00019,28.91062]
[1778218030526,28.05,79631.38,2.2,0.43425,0.00019,28.90772]
[1778218035561,28.05,79632.07,2.2,0.43439,0.00019,28.90964]
[1778218040596,28.05,79631.54,2.2,0.43429,0.00019,28.9083]
[1778218045631,28.05,79631.45,2.2,0.43428,0.00019,28.90812]
[1778218046688,28.05,79631.45,2.2,0.43428,0.00019,28.90812]
[1778218046735,28.05,79629.66,2.2,0.43394,0.00019,28.90332]
[1778218048653,28.05,79620.79,2.2,0.43225,0.00019,28.87918]
[1778218053688,28.06,79618.83,2.2,0.43187,0.00019,28.87046]
[1778218058723,28.06,79618.58,2.2,0.43182,0.00019,28.86979]
[1778218063758,28.06,79618.7,2.2,0.43185,0.00019,28.87016]
[1778218068793,28.06,79617.61,2.2,0.43164,0.00019,28.86717]
[1778218072060,28.06,79617.5,2.2,0.43162,0.00019,28.86687]
[1778218073418,28.06,79615.7,2.2,0.43128,0.00019,28.86188]
[1778218079871,28.06,79609.79,2.2,0.43015,0.00019,28.84525]
[1778218084906,28.06,79607.74,2.2,0.42976,0.00019,28.83941]
[1778218089941,28.06,79608.19,2.2,0.42984,0.00019,28.84065]
[1778218093596,28.06,79608.39,2.2,0.42988,0.00019,28.84121]
[1778218099004,28.06,79604.83,2.2,0.4292,0.00019,28.83106]
[1778218104040,28.06,79605.84,2.2,0.42939,0.00019,28.83395]
[1778218109075,28.06,79607.68,2.2,0.42974,0.00019,28.8392]
[1778218114110,28.06,79607.9,2.2,0.42978,0.00019,28.8365]
[1778218120152,28.06,79607.69,2.2,0.42974,0.00019,28.83593]
[1778218126194,28.06,79607.84,2.2,0.42977,0.00019,28.83638]
[1778218133243,28.06,79607.79,2.2,0.42976,0.00019,28.83628]
[1778218138278,28.06,79607.3,2.2,0.42967,0.00019,28.83492]
[1778218143314,28.06,79607.87,2.2,0.42978,0.00019,28.83658]
[1778218146393,28.06,79607.89,2.2,0.42979,0.00019,28.83664]
[1778218146457,28.06,79607.89,2.2,0.42979,0.00019,28.83664]
[1778218149856,28.06,79612.87,2.2,0.43074,0.00019,28.85073]
[1778218150363,28.06,79617.9,2.2,0.4317,0.00019,28.86477]
[1778218152668,28.06,79619.31,2.2,0.43197,0.00019,28.86867]
[1778218158420,28.06,79625.71,2.2,0.43319,0.00019,28.88619]
[1778218163455,28.06,79629.71,2.2,0.43395,0.00019,28.89698]
[1778218168492,28.06,79630.49,2.2,0.43409,0.00019,28.899]
[1778218173527,28.06,79627.44,2.2,0.4335,0.00019,28.88736]
[1778218178562,28.05,79627.53,2.2,0.43351,0.00019,28.88754]
[1778218183597,28.05,79628.82,2.2,0.43375,0.00019,28.89096]
[1778218188632,28.05,79628.46,2.2,0.43367,0.00019,28.88991]
[1778218193667,28.05,79625.54,2.2,0.43311,0.00019,28.88191]
[1778218194926,28.05,79624.61,2.2,0.43293,0.00019,28.87936]
[1778218195681,28.05,79622.84,2.2,0.43259,0.00019,28.87449]
[1778218200716,28.04,79621.17,2.2,0.43227,0.00019,28.86983]
[1778218205751,28.04,79621.74,2.2,0.43237,0.00019,28.87132]
[1778218208356,28.04,79620.94,2.2,0.43221,0.00019,28.86909]
[1778218208772,28.04,79624.38,2.2,0.43287,0.00019,28.87851]
[1778218213807,28.04,79629.3,2.2,0.4338,0.00019,28.89182]
[1778218219849,28.03,79634.43,2.2,0.43477,0.00019,28.90547]
[1778218224884,28.03,79635.81,2.2,0.43503,0.00019,28.90904]
[1778218228054,28.03,79635.38,2.2,0.43494,0.00019,28.90783]
[1778218228083,28.03,79635.38,2.2,0.43494,0.00019,28.90783]
[1778218228207,28.03,79635.38,2.2,0.43494,0.00019,28.90783]
[1778218228622,28.03,79635.38,2.2,0.43494,0.00019,28.90783]
[1778218228630,28.03,79635.38,2.2,0.43494,0.00019,28.90783]
[1778218228648,28.03,79635.38,2.2,0.43494,0.00019,28.90783]
[1778218228669,28.03,79635.38,2.2,0.43494,0.00019,28.90783]
[1778218228788,28.03,79635.38,2.2,0.43494,0.00019,28.90783]
[1778218228897,28.03,79635.38,2.2,0.43494,0.00019,28.90783]
[1778218228901,28.03,79635.38,2.2,0.43494,0.00019,28.90783]
[1778218228913,28.03,79660.19,2.2,0.43969,0.00019,28.97185]
[1778218229067,28.03,79660.19,2.2,0.43969,0.00019,28.97185]
[1778218229122,28.03,79660.19,2.2,0.43969,0.00019,28.97185]
[1778218229445,28.03,79660.19,2.2,0.43969,0.00019,28.97185]
[1778218229546,28.03,79660.19,2.2,0.43969,0.00019,28.97185]
[1778218229911,28.03,79660.19,2.2,0.43969,0.00019,28.97185]
[1778218229920,28.03,79666.44,2.2,0.44089,0.00019,28.98737]
[1778218231463,28.03,79665.17,2.2,0.44065,0.00019,28.98427]
[1778218232592,28.03,79665.9,2.2,0.44078,0.00019,28.98277]
[1778218232610,28.03,79665.9,2.2,0.44078,0.00019,28.98277]
[1778218232616,28.03,79665.9,2.2,0.44078,0.00019,28.98277]
[1778218232745,28.03,79665.9,2.2,0.44078,0.00019,28.98279]
[1778218235861,28.03,79661.22,2.2,0.43989,0.00019,28.97122]
[1778218241949,28.04,79661.92,2.2,0.44003,0.00019,28.97307]
[1778218244561,28.04,79661.62,2.2,0.43998,0.00019,28.97237]
[1778218244662,28.04,79665.02,2.2,0.44063,0.00019,28.9808]
[1778218245438,28.04,79665.02,2.2,0.44063,0.00019,28.9808]
[1778218246734,28.04,79669.86,2.2,0.44156,0.00019,28.99268]
[1778218248883,28.04,79670.72,2.2,0.44173,0.00019,28.9948]
[1778218249117,28.04,79670.46,2.2,0.44168,0.00019,28.99419]
[1778218249201,28.04,79670.46,2.2,0.44168,0.00019,28.99419]
[1778218250065,28.04,79686.12,2.2,0.44469,0.00019,29.03145]
[1778218254920,28.04,79683.56,2.2,0.4442,0.00019,29.02552]
[1778218256109,28.05,79691.81,2.2,0.44578,0.00019,29.04464]
[1778218260350,28.05,79692.49,2.2,0.44592,0.00019,29.04621]
[1778218266884,28.05,79691.86,2.2,0.4458,0.00019,29.04481]
[1778218272220,28.05,79680.68,2.2,0.44367,0.00019,29.01894]
[1778218277255,28.06,79680.08,2.2,0.44356,0.00019,29.01764]
[1778218282290,28.06,79680.29,2.2,0.44361,0.00019,29.01824]
[1778218287325,28.07,79678.17,2.2,0.44322,0.00019,29.01333]
[1778218292360,28.07,79677.37,2.2,0.44307,0.00019,29.00822]
[1778218295777,28.07,79674.93,2.2,0.4426,0.00019,29.00245]
[1778218300503,28.08,79671.19,2.2,0.4419,0.00019,28.99359]
[1778218306125,28.08,79670.09,2.2,0.44171,0.00019,28.99111]
[1778218306788,28.08,79670.09,2.2,0.44171,0.00019,28.99111]
[1778218307541,28.09,79668.46,2.2,0.4414,0.00019,28.98718]
[1778218308081,28.09,79668.09,2.2,0.44133,0.00019,28.98631]
[1778218308339,28.09,79668.09,2.2,0.44133,0.00019,28.98631]
[1778218312220,28.09,79666.04,2.2,0.44095,0.00019,28.98143]
[1778218315366,28.1,79665.43,2.2,0.44084,0.00019,28.98004]
[1778218315853,28.1,79664.81,2.2,0.44073,0.00019,28.97855]
[1778218317170,28.1,79660.95,2.2,0.43999,0.00019,28.96902]
[1778218317535,28.1,79652.64,2.2,0.4384,0.00019,28.94817]
[1778218318031,28.1,79652.64,2.2,0.4384,0.00019,28.94817]
[1778218323434,28.1,79651.11,2.2,0.43812,0.00019,28.94432]
[1778218327633,28.1,79651.32,2.2,0.43816,0.00019,28.94488]
[1778218327979,28.1,79651.32,2.2,0.43816,0.00019,28.94488]
[1778218334654,28.1,79648.01,2.2,0.43753,0.00019,28.93644]
[1778218336630,28.1,79648.44,2.2,0.43761,0.00019,28.93755]
[1778218336634,28.1,79648.44,2.2,0.43761,0.00019,28.93755]
[1778218336787,28.1,79648.44,2.2,0.43761,0.00019,28.93755]
[1778218336788,28.1,79647.49,2.2,0.43743,0.00019,28.93511]
[1778218341042,28.1,79641.75,2.2,0.43632,0.00019,28.92009]
[1778218341048,28.1,79641.75,2.2,0.43632,0.00019,28.92009]
[1778218341705,28.09,79642.44,2.2,0.43645,0.00019,28.92181]
[1778218342420,28.09,79642.44,2.2,0.43645,0.00019,28.92181]
[1778218346922,28.09,79649.73,2.2,0.43783,0.00019,28.94052]
[1778218347211,28.09,79649.96,2.2,0.43787,0.00019,28.94108]
[1778218347748,28.09,79655.81,2.2,0.43898,0.00019,28.95588]
[1778218348809,28.09,79655.81,2.2,0.43898,0.00019,28.95588]
[1778218351001,28.08,79661.58,2.2,0.44008,0.00019,28.97023]
[1778218351777,28.08,79668.63,2.2,0.44142,0.00019,28.98423]
[1778218353147,28.09,79669.79,2.2,0.44164,0.00019,28.98708]
[1778218355319,28.09,79666.72,2.2,0.44106,0.00019,28.97964]
[1778218355775,28.09,79666.72,2.2,0.44106,0.00019,28.97964]
[1778218362034,28.09,79669.45,2.2,0.4416,0.00019,28.98644]
[1778218362135,28.09,79669.45,2.2,0.4416,0.00019,28.98646]
[1778218366416,28.1,79669.09,2.2,0.44154,0.00019,28.98564]
[1778218366426,28.1,79669.09,2.2,0.44154,0.00019,28.98564]
[1778218366882,28.1,79671.21,2.2,0.44194,0.00019,28.99079]
[1778218369140,28.1,79672.56,2.2,0.4422,0.00019,28.99409]
[1778218371450,28.1,79673.71,2.2,0.44243,0.00019,28.99689]
[1778218377959,28.11,79672.11,2.2,0.44214,0.00019,28.9932]
[1778218382994,28.11,79671.13,2.2,0.44196,0.00019,28.99096]
[1778218383994,28.11,79671.13,2.2,0.44196,0.00019,28.99096]
[1778218385438,28.11,79673.62,2.2,0.44244,0.00019,28.99699]
[1778218391050,28.12,79671.72,2.2,0.44209,0.00019,28.99257]
[1778218396086,28.12,79677.01,2.2,0.44311,0.00019,29.00534]
[1778218400815,28.13,79676.95,2.2,0.44311,0.00019,29.00528]
[1778218406156,28.13,79677.25,2.2,0.44318,0.00019,29.00612]
[1778218411191,28.13,79678.21,2.2,0.44336,0.00019,29.00517]
[1778218416227,28.14,79676.2,2.2,0.44299,0.00019,29.0005]
[1778218421592,28.14,79675.3,2.2,0.44283,0.00019,28.99845]
[1778218422596,28.14,79675.32,2.3,0.44283,0.00019,28.99854]
[1778218423203,28.14,79675.03,2.4,0.44278,0.00019,28.99787]
[1778218429138,28.15,79670.48,2.4,0.44192,0.00019,28.98706]
[1778218436439,28.16,79672.01,2.4,0.44223,0.00019,28.99095]
[1778218441726,28.16,79681.56,2.4,0.44407,0.00019,29.01369]
[1778218447451,28.17,79680.75,2.4,0.44393,0.00019,29.01194]
[1778218452486,28.17,79680.18,2.4,0.44383,0.00019,29.01071]
[1778218457521,28.18,79680.33,2.4,0.44387,0.00019,29.01116]
[1778218462562,28.18,79679.85,2.4,0.44378,0.00019,29.01013]
[1778218467597,28.18,79680.1,2.4,0.44384,0.00019,29.01082]
[1778218472945,28.19,79680.02,2.4,0.44383,0.00019,29.00739]
[1778218478884,28.19,79683.45,2.4,0.44449,0.00019,29.01548]
[1778218487737,28.2,79685.52,2.4,0.4449,0.00019,29.02043]
[1778218492772,28.2,79685.83,2.4,0.44497,0.00019,29.02121]
[1778218497807,28.2,79683.74,2.4,0.44457,0.00019,29.01645]
[1778218501433,28.21,79683.93,2.4,0.44461,0.00019,29.01693]
[1778218501563,28.21,79683.93,2.4,0.44461,0.00019,29.01693]
[1778218504111,28.21,79691.24,2.4,0.44601,0.00019,29.0337]
[1778218509892,28.21,79690.86,2.4,0.44594,0.00019,29.03289]
[1778218514927,28.21,79689.09,2.4,0.44561,0.00019,29.02888]
[1778218519877,28.21,79686.41,2.4,0.4451,0.00019,29.02277]
[1778218523414,28.21,79683.38,2.4,0.44452,0.00019,29.01581]
[1778218523441,28.21,79683.38,2.4,0.44452,0.00019,29.01581]
[1778218529025,28.22,79676.82,2.4,0.44328,0.00019,29.00054]
[1778218534060,28.22,79676.77,2.4,0.44327,0.00019,28.99718]
[1778218535535,28.22,79677.23,2.4,0.44336,0.00019,28.99828]
[1778218535558,28.22,79677.23,2.4,0.44336,0.00019,28.99828]
[1778218541109,28.22,79678.52,2.4,0.44362,0.00019,29.0014]
[1778218546144,28.23,79675.84,2.4,0.44311,0.00019,28.99517]
[1778218549132,28.23,79675.55,2.4,0.44306,0.00019,28.9945]
[1778218554200,28.23,79675.73,2.4,0.4431,0.00019,28.99504]
[1778218559235,28.23,79675.96,2.4,0.44315,0.00019,28.99564]
[1778218562786,28.23,79674.93,2.4,0.44296,0.00019,28.99324]
[1778218568301,28.24,79672.16,2.4,0.44244,0.00019,28.98672]
[1778218572325,28.24,79674.73,2.4,0.44293,0.00019,28.99287]
[1778218572439,28.24,79674.73,2.4,0.44293,0.00019,28.99287]
[1778218576212,28.24,79678.64,2.4,0.44368,0.00019,29.00212]
[1778218581394,28.24,79676.25,2.4,0.44323,0.00019,28.99657]
[1778218586427,28.25,79675.22,2.4,0.44304,0.00019,28.99419]
[1778218591462,28.25,79675.41,2.4,0.44308,0.00019,28.99137]
[1778218596497,28.25,79675.13,2.4,0.44303,0.00019,28.99076]
[1778218600672,28.25,79676.29,2.4,0.44325,0.00019,28.99352]
[1778218603546,28.25,79685.56,2.4,0.44502,0.00019,29.01517]
[1778218608581,28.25,79689.36,2.4,0.44575,0.00019,29.02388]
[1778218613619,28.25,79695.09,2.4,0.44684,0.00019,29.0368]
[1778218619661,28.25,79695.41,2.4,0.4469,0.00019,29.0375]
[1778218621196,28.25,79695.41,2.4,0.4469,0.00019,29.0375]
[1778218622959,28.25,79696.56,2.4,0.44712,0.00019,29.04006]
[1778218624123,28.25,79696.34,2.4,0.44708,0.00019,29.03957]
[1778218630136,28.25,79699.12,2.4,0.44761,0.00019,29.04573]
[1778218637787,28.25,79698.38,2.4,0.44747,0.00019,29.0441]
[1778218642822,28.25,79697.86,2.4,0.44737,0.00019,29.04296]
[1778218647857,28.25,79699.02,2.4,0.44759,0.00019,29.04553]
[1778218652892,28.26,79699.13,2.4,0.4476,0.00019,29.04246]
[1778218657927,28.26,79699.11,2.4,0.4476,0.00019,29.04244]
[1778218662962,28.26,79701.16,2.4,0.44799,0.00019,29.04696]
[1778218667997,28.26,79701.02,2.4,0.44797,0.00019,29.04665]
[1778218673032,28.26,79700.47,2.4,0.44786,0.00019,29.04546]
[1778218677157,28.26,79699.97,2.4,0.44777,0.00019,29.04437]
[1778218679305,28.26,79699.72,2.4,0.44772,0.00019,29.04383]
[1778218689144,28.26,79698.34,2.4,0.44746,0.00019,29.0408]
[1778218696193,28.26,79691.94,2.4,0.44624,0.00019,29.02649]
[1778218701228,28.26,79690.58,2.4,0.44598,0.00019,29.02343]
[1778218706263,28.26,79689.87,2.4,0.44585,0.00019,29.02183]
[1778218711298,28.26,79690.11,2.4,0.44589,0.00019,29.01907]
[1778218716333,28.26,79693.34,2.4,0.44651,0.00019,29.02637]
[1778218721368,28.26,79694.28,2.4,0.44669,0.00019,29.02849]
[1778218726403,28.26,79694.91,2.4,0.44681,0.00019,29.0299]
[1778218731439,28.26,79695.67,2.4,0.44695,0.00019,29.03161]
[1778218731796,28.26,79695.67,2.4,0.44695,0.00019,29.03161]
[1778218732117,28.26,79695.67,2.4,0.44695,0.00019,29.03161]
[1778218738490,28.26,79700.42,2.4,0.44786,0.00019,29.04212]
[1778218743526,28.26,79700.81,2.4,0.44793,0.00019,29.04297]
[1778218748561,28.26,79699.64,2.4,0.44771,0.00019,29.04038]
[1778218753716,28.26,79699.93,2.4,0.44776,0.00019,29.04101]
[1778218759639,28.26,79702.29,2.4,0.44821,0.00019,29.04618]
[1778218764674,28.26,79701.35,2.4,0.44803,0.00019,29.04413]
[1778218769709,28.26,79702.1,2.4,0.44817,0.00019,29.04577]
[1778218774744,28.26,79703.29,2.4,0.44839,0.00019,29.04506]
[1778218781793,28.26,79704.29,2.4,0.44859,0.00019,29.04726]
[1778218785126,28.26,79704.29,2.4,0.44859,0.00019,29.04726]
[1778218788473,28.26,79706.24,2.4,0.44896,0.00019,29.05147]
[1778218797905,28.26,79705.39,2.4,0.44879,0.00019,29.04955]
[1778218802940,28.26,79706.37,2.4,0.44897,0.00019,29.05164]
[1778218807975,28.25,79704.53,2.4,0.44862,0.00019,29.04761]
[1778218813012,28.25,79705.96,2.4,0.44889,0.00019,29.0507]
[1778218820062,28.25,79704.36,2.4,0.44858,0.00019,29.04716]
[1778218827111,28.25,79704.17,2.4,0.44854,0.00019,29.04677]
[1778218831267,28.25,79704.36,2.4,0.44858,0.00019,29.04718]
[1778218841017,28.25,79705.56,2.4,0.44879,0.00019,29.04641]
[1778218841297,28.25,79705.56,2.4,0.44879,0.00019,29.04641]
[1778218847251,28.24,79706.08,2.4,0.44888,0.00019,29.04744]
[1778218852288,28.24,79706.49,2.4,0.44896,0.00019,29.04828]
[1778218857323,28.24,79705.46,2.4,0.44875,0.00019,29.046]
[1778218862358,28.24,79705.36,2.4,0.44873,0.00019,29.04574]
[1778218867393,28.23,79709.88,2.4,0.44959,0.00019,29.05544]
[1778218868389,28.23,79709.88,2.4,0.44959,0.00019,29.05544]
[1778218872291,28.23,79715.42,2.4,0.45064,0.00019,29.06716]
[1778218873930,28.23,79716.26,2.4,0.4508,0.00019,29.0689]
[1778218878808,28.23,79717.92,2.4,0.45111,0.00019,29.07233]
[1778218880737,28.23,79720.09,2.4,0.45152,0.00019,29.07678]
[1778218880922,28.23,79720.09,2.4,0.45152,0.00019,29.07678]
[1778218881491,28.22,79728.45,2.4,0.45312,0.00019,29.09387]
[1778218885477,28.22,79731.43,2.4,0.45368,0.00019,29.0998]
[1778218885519,28.22,79730.69,2.4,0.45353,0.00019,29.09829]
[1778218889097,28.22,79727.67,2.4,0.45295,0.00019,29.09216]
[1778218889547,28.22,79722.4,2.4,0.45194,0.00019,29.08138]
[1778218894582,28.21,79717.85,2.4,0.45106,0.00019,29.06853]
[1778218899809,28.21,79717.53,2.4,0.45099,0.00019,29.06778]
[1778218905660,28.2,79710.11,2.4,0.44955,0.00019,29.05192]
[1778218910695,28.19,79709.87,2.4,0.44949,0.00019,29.05123]
[1778218912566,28.19,79709.87,2.4,0.44949,0.00019,29.05123]
[1778218921773,28.17,79710.6,2.4,0.44958,0.00019,29.05241]
[1778218926807,28.17,79715.57,2.4,0.45052,0.00019,29.06286]
[1778218931842,28.16,79716.75,2.4,0.45074,0.00019,29.06529]
[1778218937884,28.16,79716.54,2.4,0.45069,0.00019,29.06478]
[1778218942919,28.16,79716.12,2.4,0.45061,0.00019,29.06384]
[1778218944557,28.16,79716.12,2.4,0.45061,0.00019,29.06384]
[1778218949969,28.15,79722.19,2.4,0.45176,0.00019,29.07645]
[1778218955007,28.15,79728.81,2.4,0.45302,0.00019,29.08662]
[1778218960041,28.14,79729.33,2.4,0.45311,0.00019,29.08759]
[1778218965076,28.14,79730.71,2.4,0.45336,0.00019,29.0903]
[1778218970111,28.13,79732.72,2.4,0.45374,0.00019,29.09424]
[1778218975146,28.13,79731.94,2.4,0.45358,0.00019,29.09259]
[1778218980141,28.12,79731.67,2.4,0.45352,0.00019,29.09197]
[1778218980691,28.12,79731.67,2.4,0.45352,0.00019,29.09197]
[1778218980181,28.12,79732.12,2.4,0.4536,0.00019,29.09286]
[1778218985216,28.12,79732.77,2.4,0.45372,0.00019,29.09409]
[1778218990251,28.11,79733.71,2.4,0.45389,0.00019,29.09589]
[1778218995286,28.11,79733.05,2.4,0.45375,0.00019,29.09449]
[1778219000321,28.11,79732.7,2.4,0.45368,0.00019,29.09372]
[1778219006363,28.1,79733.03,2.4,0.45373,0.00019,29.09429]
[1778219011398,28.1,79733.92,2.4,0.45389,0.00019,29.09268]
[1778219019454,28.09,79732.97,2.4,0.45369,0.00019,29.09065]
[1778219024489,28.08,79735.52,2.4,0.45417,0.00019,29.09567]
[1778219024899,28.08,79735.52,2.4,0.45417,0.00019,29.09567]
[1778219030531,28.08,79738.24,2.4,0.45468,0.00019,29.10096]
[1778219035570,28.07,79738.55,2.4,0.45473,0.00019,29.10149]
[1778219040915,28.07,79738.2,2.4,0.45465,0.00019,29.10073]
[1778219040926,28.07,79738.2,2.4,0.45465,0.00019,29.10073]
[1778219041612,28.07,79735.68,2.4,0.45417,0.00019,29.09572]
[1778219044807,28.06,79733.57,2.4,0.45376,0.00019,29.09146]
[1778219048774,28.06,79735.73,2.4,0.45417,0.00019,29.09573]
[1778219054270,28.06,79739.21,2.4,0.45483,0.00019,29.10255]
[1778219059738,28.05,79739.26,2.4,0.45483,0.00019,29.10259]
[1778219064774,28.05,79739.46,2.4,0.45487,0.00019,29.10295]
[1778219069809,28.05,79739.65,2.4,0.4549,0.00019,29.10329]
[1778219073959,28.05,79739.89,2.4,0.45494,0.00019,29.10042]
[1778219075381,28.05,79740.63,2.4,0.45508,0.00019,29.10187]
[1778219075482,28.05,79740.63,2.4,0.45508,0.00019,29.10186]
[1778219080886,28.04,79741.32,2.4,0.4552,0.00019,29.10313]
[1778219085921,28.04,79741.49,2.4,0.45522,0.00019,29.10338]
[1778219091466,28.03,79740.55,2.4,0.45503,0.00019,29.10148]
[1778219092461,28.03,79740.47,2.4,0.45501,0.00019,29.10129]
[1778219092494,28.03,79740.47,2.4,0.45501,0.00019,29.10127]
[1778219098007,28.03,79738.29,2.4,0.45459,0.00019,29.09695]
[1778219104050,28.03,79738.92,2.4,0.45471,0.00019,29.09816]
[1778219107847,28.03,79739.45,2.4,0.45481,0.00019,29.09919]
[1778219108078,28.03,79739.57,2.4,0.45483,0.00019,29.09942]
[1778219113807,28.02,79739.78,2.4,0.45486,0.00019,29.09976]
[1778219119178,28.02,79740.68,2.4,0.45502,0.00019,29.10143]
[1778219124212,28.01,79741.55,2.4,0.45518,0.00019,29.10303]
[1778219124215,28.01,79741.55,2.4,0.45518,0.00019,29.10303]
[1778219124225,28.01,79741.55,2.4,0.45518,0.00019,29.10303]
[1778219124367,28.01,79741.55,2.4,0.45518,0.00019,29.10303]
[1778219124378,28.01,79741.55,2.4,0.45518,0.00019,29.10303]
[1778219124389,28.01,79741.55,2.4,0.45518,0.00019,29.10303]
[1778219124675,28.01,79741.55,2.4,0.45518,0.00019,29.10303]
[1778219125439,28.01,79742.13,2.4,0.45529,0.00019,29.10414]
[1778219125617,28.01,79752.62,2.4,0.45731,0.00019,29.12426]
[1778219126204,28.01,79763.47,2.4,0.4594,0.00019,29.14429]
[1778219129597,28.01,79764.64,2.4,0.45962,0.00019,29.14639]
[1778219129946,28.0,79763.86,2.4,0.45947,0.00019,29.14497]
[1778219135268,28.0,79763.85,2.4,0.45946,0.00019,29.14159]
[1778219137331,28.0,79764.39,2.4,0.45956,0.00019,29.14256]
[1778219144331,28.0,79764.63,2.4,0.45961,0.00019,29.14301]
[1778219145575,28.0,79764.63,2.4,0.45961,0.00019,29.14301]
[1778219145624,28.0,79765.49,2.4,0.45978,0.00019,29.14456]
[1778219152387,28.01,79768.51,2.4,0.46037,0.00019,29.15001]
[1778219155600,28.01,79767.63,2.4,0.4602,0.00019,29.14846]
[1778219155666,28.01,79767.63,2.4,0.4602,0.00019,29.14846]
[1778219155678,28.01,79765.45,2.4,0.45978,0.00019,29.14457]
[1778219156815,28.01,79765.45,2.4,0.45978,0.00019,29.14457]
[1778219158518,28.01,79759.54,2.4,0.45864,0.00019,29.13385]
[1778219159436,28.01,79751.16,2.4,0.45703,0.00019,29.11823]
[1778219164471,28.01,79750.02,2.4,0.45681,0.00019,29.11609]
[1778219165773,28.01,79750.02,2.4,0.45681,0.00019,29.11609]
[1778219172530,28.01,79750.56,2.4,0.45692,0.00019,29.11715]
[1778219177565,28.02,79751.94,2.4,0.45719,0.00019,29.11979]
[1778219182954,28.02,79752.23,2.4,0.45724,0.00019,29.12034]
[1778219185352,28.02,79752.23,2.4,0.45725,0.00019,29.12036]
[1778219190438,28.02,79758.31,2.4,0.45842,0.00019,29.13172]
[1778219194942,28.02,79762.4,2.4,0.45921,0.00019,29.1359]
[1778219194945,28.02,79762.4,2.4,0.45921,0.00019,29.1359]
[1778219194946,28.02,79762.4,2.4,0.45921,0.00019,29.1359]
[1778219195027,28.02,79762.4,2.4,0.45921,0.00019,29.1359]
[1778219195691,28.02,79763.67,2.4,0.45945,0.00019,29.13822]
[1778219201204,28.03,79764.22,2.4,0.45957,0.00019,29.13927]
[1778219206772,28.03,79765.88,2.4,0.4599,0.00019,29.14234]
[1778219211807,28.04,79765.92,2.4,0.45991,0.00019,29.14247]
[1778219216553,28.04,79765.36,2.4,0.45981,0.00019,29.14151]
[1778219216565,28.04,79765.36,2.4,0.45981,0.00019,29.14151]
[1778219216839,28.04,79765.36,2.4,0.45981,0.00019,29.14151]
[1778219216842,28.04,79763.61,2.4,0.45948,0.00019,29.13838]
[1778219218236,28.04,79761.66,2.4,0.4591,0.00019,29.13485]
[1778219218243,28.04,79761.66,2.4,0.4591,0.00019,29.13485]
[1778219221812,28.04,79759.36,2.4,0.45866,0.00019,29.13066]
[1778219222490,28.04,79759.6,2.4,0.45871,0.00019,29.1311]
[1778219223170,28.04,79753.95,2.4,0.45762,0.00019,29.12064]
[1778219225780,28.04,79751.82,2.4,0.45721,0.00019,29.11665]
[1778219226805,28.04,79750.48,2.4,0.45695,0.00019,29.11412]
[1778219230737,28.04,79747.46,2.4,0.45637,0.00019,29.10839]
[1778219232043,28.04,79745.84,2.4,0.45606,0.00019,29.10529]
[1778219238374,28.05,79741.44,2.4,0.45521,0.00019,29.09676]
[1778219238528,28.05,79741.44,2.4,0.45521,0.00019,29.09676]
[1778219238738,28.05,79741.44,2.4,0.45521,0.00019,29.09676]
[1778219238949,28.05,79741.44,2.4,0.45521,0.00019,29.09676]
[1778219238992,28.05,79741.44,2.4,0.45521,0.00019,29.09676]
[1778219238954,28.05,79741.6,2.4,0.45525,0.00019,29.09708]
[1778219239068,28.05,79741.6,2.4,0.45525,0.00019,29.09708]
[1778219239130,28.05,79741.6,2.4,0.45525,0.00019,29.09708]
[1778219239208,28.05,79741.6,2.4,0.45525,0.00019,29.09708]
[1778219239235,28.05,79741.6,2.4,0.45525,0.00019,29.09708]
[1778219239336,28.05,79741.6,2.4,0.45525,0.00019,29.09708]
[1778219239457,28.05,79741.6,2.4,0.45525,0.00019,29.09708]
[1778219239648,28.05,79741.6,2.4,0.45525,0.00019,29.09708]
[1778219239831,28.05,79741.6,2.4,0.45525,0.00019,29.09708]
[1778219239932,28.05,79724.55,2.4,0.45196,0.00019,29.06278]
[1778219240037,28.05,79715.36,2.4,0.45019,0.00019,29.04348]
[1778219242366,28.04,79714.16,2.4,0.44996,0.00019,29.04091]
[1778219247311,28.04,79713.26,2.4,0.44978,0.00019,29.0389]
[1778219247355,28.04,79713.26,2.4,0.44978,0.00019,29.0389]
[1778219247520,28.04,79713.26,2.4,0.44978,0.00019,29.0389]
[1778219247676,28.04,79713.26,2.4,0.44978,0.00019,29.0389]
[1778219247800,28.04,79713.26,2.4,0.44978,0.00019,29.0389]
[1778219247918,28.04,79713.26,2.4,0.44978,0.00019,29.0389]
[1778219247943,28.04,79713.26,2.4,0.44978,0.00019,29.0389]
[1778219247966,28.04,79713.26,2.4,0.44978,0.00019,29.0389]
[1778219248012,28.04,79713.26,2.4,0.44978,0.00019,29.0389]
[1778219248108,28.04,79713.86,2.4,0.44989,0.00019,29.04013]
[1778219248208,28.04,79713.86,2.4,0.44989,0.00019,29.04013]
[1778219248363,28.04,79713.86,2.4,0.44989,0.00019,29.04013]
[1778219248390,28.04,79713.86,2.4,0.44989,0.00019,29.04013]
[1778219248978,28.04,79713.86,2.4,0.44989,0.00019,29.04013]
[1778219248916,28.04,79679.32,2.4,0.44325,0.00019,28.96216]
[1778219249097,28.04,79679.32,2.4,0.44325,0.00019,28.96216]
[1778219249508,28.04,79679.32,2.4,0.44325,0.00019,28.96216]
[1778219249575,28.04,79679.32,2.4,0.44325,0.00019,28.96216]
[1778219249753,28.04,79679.32,2.4,0.44325,0.00019,28.96216]
[1778219249784,28.04,79669.16,2.4,0.4413,0.00019,28.93768]
[1778219250438,28.04,79669.16,2.4,0.4413,0.00019,28.93768]
[1778219252783,28.04,79674.78,2.4,0.44238,0.00019,28.94801]
[1778219252785,28.04,79674.78,2.4,0.44238,0.00019,28.94801]
[1778219253898,28.04,79667.73,2.4,0.44103,0.00019,28.93095]
[1778219255391,28.04,79667.02,2.4,0.44089,0.00019,28.92921]
[1778219255857,28.04,79667.02,2.4,0.44089,0.00019,28.92921]
[1778219257957,28.04,79665.06,2.4,0.44052,0.00019,28.92445]
[1778219257963,28.04,79665.06,2.4,0.44052,0.00019,28.92445]
[1778219258817,28.05,79663.74,2.4,0.44027,0.00019,28.92125]
[1778219258820,28.05,79663.74,2.4,0.44027,0.00019,28.92125]
[1778219258833,28.05,79664.22,2.4,0.44037,0.00019,28.92247]
[1778219259284,28.05,79664.22,2.4,0.44037,0.00019,28.92247]
[1778219262537,28.05,79657.25,2.4,0.43903,0.00019,28.90507]
[1778219271227,28.05,79657.11,2.4,0.43901,0.00019,28.90473]
[1778219276262,28.05,79657.11,2.4,0.43901,0.00019,28.90473]
[1778219279229,28.05,79656.66,2.4,0.43892,0.00019,28.9036]
[1778219279281,28.05,79656.66,2.4,0.43892,0.00019,28.9036]
[1778219279545,28.05,79656.66,2.4,0.43892,0.00019,28.9036]
[1778219280291,28.05,79649.26,2.4,0.4375,0.00019,28.88475]
[1778219282322,28.05,79649.96,2.4,0.43764,0.00019,28.88655]
[1778219282332,28.05,79649.96,2.4,0.43764,0.00019,28.88655]
[1778219286431,28.05,79656.89,2.4,0.43897,0.00019,28.90421]
[1778219286439,28.05,79656.89,2.4,0.43897,0.00019,28.90421]
[1778219288505,28.05,79666.25,2.4,0.44076,0.00019,28.92752]
[1778219290361,28.05,79674.02,2.4,0.44225,0.00019,28.94641]
[1778219291592,28.05,79674.02,2.4,0.44225,0.00019,28.94641]
[1778219297420,28.05,79677.86,2.4,0.44298,0.00019,28.95552]
[1778219302262,28.04,79676.8,2.4,0.44277,0.00019,28.95293]
[1778219306388,28.04,79677.94,2.4,0.44299,0.00019,28.95566]
[1778219306488,28.04,79677.94,2.4,0.44299,0.00019,28.95567]
[1778219308448,28.04,79677.39,2.4,0.44289,0.00019,28.95438]
[1778219313532,28.05,79678.68,2.4,0.44314,0.00019,28.95424]
[1778219318567,28.05,79678.12,2.4,0.44304,0.00019,28.95301]
[1778219323602,28.06,79677.95,2.4,0.44302,0.00019,28.95271]
[1778219328638,28.06,79678.69,2.4,0.44317,0.00019,28.95457]
[1778219333673,28.07,79678.47,2.4,0.44314,0.00019,28.95414]
[1778219340722,28.07,79674.11,2.4,0.44232,0.00019,28.94386]
[1778219345759,28.08,79676.31,2.4,0.44275,0.00019,28.94925]
[1778219350795,28.08,79674.28,2.4,0.44237,0.00019,28.94451]
[1778219351727,28.08,79674.28,2.4,0.44237,0.00019,28.94451]
[1778219356844,28.09,79677.14,2.4,0.44293,0.00019,28.9515]
[1778219361879,28.09,79677.63,2.4,0.44304,0.00019,28.95278]
[1778219366914,28.1,79676.55,2.4,0.44284,0.00019,28.95032]
[1778219371949,28.1,79676.78,2.4,0.44289,0.00019,28.94766]
[1778219376984,28.11,79678.4,2.4,0.44321,0.00019,28.95163]
[1778219382020,28.11,79681.21,2.4,0.44376,0.00019,28.95837]
[1778219387055,28.11,79679.54,2.4,0.44345,0.00019,28.95455]
[1778219392090,28.12,79679.39,2.4,0.44343,0.00019,28.9543]
[1778219397125,28.12,79680.51,2.4,0.44366,0.00019,28.95706]
[1778219400504,28.13,79680.84,2.4,0.44373,0.00019,28.95788]
[1778219400659,28.13,79680.84,2.4,0.44373,0.00019,28.95788]
[1778219401153,28.13,79691.6,2.4,0.44579,0.00019,28.98283]
[1778219404906,28.13,79694.21,2.4,0.44629,0.00019,28.98878]
[1778219408204,28.13,79686.94,2.4,0.44491,0.00019,28.97223]
[1778219413239,28.13,79684.52,2.4,0.44445,0.00019,28.9667]
[1778219418274,28.14,79689.13,2.4,0.44534,0.00019,28.97742]
[1778219424316,28.14,79688.05,2.4,0.44514,0.00019,28.975]
[1778219429351,28.14,79688.36,2.4,0.44521,0.00019,28.97576]
[1778219433587,28.14,79690.61,2.4,0.44563,0.00019,28.97761]
[1778219439424,28.14,79696.46,2.4,0.44675,0.00019,28.99087]
[1778219444458,28.14,79697.13,2.4,0.44688,0.00019,28.99237]
[1778219451507,28.14,79697.24,2.4,0.4469,0.00019,28.99261]
[1778219456542,28.14,79696.35,2.4,0.44673,0.00019,28.99061]
[1778219461577,28.14,79695.15,2.4,0.4465,0.00019,28.98791]
[1778219466612,28.14,79693.46,2.4,0.44618,0.00019,28.98409]
[1778219472654,28.14,79691.7,2.4,0.44584,0.00019,28.9801]
[1778219477689,28.14,79692.96,2.4,0.44608,0.00019,28.98298]
[1778219482725,28.14,79691.8,2.4,0.44586,0.00019,28.98036]
[1778219487760,28.14,79690.56,2.4,0.44563,0.00019,28.97754]
[1778219492795,28.15,79691.24,2.4,0.44575,0.00019,28.97578]
[1778219497830,28.15,79691.08,2.4,0.44572,0.00019,28.97542]
[1778219502865,28.15,79690.75,2.4,0.44566,0.00019,28.97468]
[1778219508907,28.15,79691.28,2.4,0.44576,0.00019,28.9759]
[1778219513942,28.15,79691.46,2.4,0.4458,0.00019,28.97632]
[1778219518977,28.15,79691.32,2.4,0.44577,0.00019,28.976]
[1778219523691,28.15,79692.02,2.4,0.4459,0.00019,28.9776]
[1778219529054,28.15,79694.47,2.4,0.44637,0.00019,28.98314]
[1778219534089,28.15,79695.34,2.4,0.44654,0.00019,28.9851]
[1778219539124,28.15,79694.0,2.4,0.44628,0.00019,28.98208]
[1778219545166,28.15,79692.22,2.4,0.44594,0.00019,28.97806]
[1778219550201,28.15,79691.68,2.4,0.44584,0.00019,28.97685]
[1778219551405,28.15,79691.48,2.4,0.4458,0.00019,28.97307]
[1778219557250,28.15,79691.24,2.4,0.44575,0.00019,28.97255]
[1778219562287,28.15,79689.77,2.4,0.44547,0.00019,28.96921]
[1778219567331,28.15,79689.66,2.4,0.44546,0.00019,28.96899]
[1778219572367,28.15,79690.83,2.4,0.44568,0.00019,28.9717]
[1778219577868,28.16,79690.23,2.4,0.44557,0.00019,28.97036]
[1778219583444,28.16,79685.0,2.4,0.44458,0.00019,28.95842]
[1778219588479,28.16,79685.07,2.4,0.4446,0.00019,28.95865]
[1778219593514,28.17,79683.19,2.4,0.44425,0.00019,28.95437]
[1778219598551,28.17,79683.58,2.4,0.44433,0.00019,28.95536]
[1778219604593,28.17,79684.21,2.4,0.44446,0.00019,28.95693]
[1778219609132,28.18,79683.74,2.4,0.44438,0.00019,28.9559]
[1778219609284,28.18,79683.74,2.4,0.44438,0.00019,28.9559]
[1778219609289,28.18,79683.74,2.4,0.44438,0.00019,28.9559]
[1778219610365,28.18,79673.56,2.4,0.44244,0.00019,28.93193]
[1778219615861,28.18,79670.8,2.4,0.44191,0.00019,28.9221]
[1778219623726,28.19,79667.74,2.4,0.44135,0.00019,28.91499]
[1778219628761,28.2,79668.2,2.4,0.44146,0.00019,28.91625]
[1778219633797,28.21,79664.1,2.4,0.44069,0.00019,28.90641]
[1778219634479,28.21,79664.1,2.4,0.44069,0.00019,28.90641]
[1778219639839,28.21,79663.65,2.4,0.44062,0.00019,28.9055]
[1778219641602,28.21,79663.19,2.4,0.44053,0.00019,28.9044]
[1778219641796,28.21,79663.19,2.4,0.44053,0.00019,28.9044]
[1778219641928,28.21,79663.19,2.4,0.44053,0.00019,28.9044]
[1778219643867,28.22,79672.33,2.4,0.44229,0.00019,28.92664]
[1778219648902,28.22,79672.58,2.4,0.44234,0.00019,28.92734]
[1778219653937,28.22,79668.5,2.4,0.44157,0.00019,28.91764]
[1778219658972,28.23,79670.01,2.4,0.44187,0.00019,28.9214]
[1778219664008,28.23,79671.8,2.4,0.44223,0.00019,28.9258]
[1778219669043,28.24,79672.34,2.4,0.44234,0.00019,28.92719]
[1778219674078,28.24,79670.71,2.4,0.44203,0.00019,28.92005]
[1778219681127,28.25,79671.23,2.4,0.44214,0.00019,28.92144]
[1778219687169,28.25,79671.06,2.4,0.44212,0.00019,28.92116]
[1778219692204,28.26,79670.71,2.4,0.44206,0.00019,28.92042]
[1778219697239,28.26,79668.05,2.4,0.44157,0.00019,28.91412]
[1778219702274,28.26,79670.58,2.4,0.44206,0.00019,28.92032]
[1778219707309,28.27,79669.34,2.4,0.44183,0.00019,28.91745]
[1778219708366,28.27,79669.34,2.4,0.44183,0.00019,28.91745]
[1778219714358,28.27,79669.2,2.4,0.44182,0.00019,28.91726]
[1778219719393,28.28,79668.81,2.4,0.44175,0.00019,28.91643]
[1778219724428,28.28,79667.93,2.4,0.4416,0.00019,28.91441]
[1778219730470,28.29,79667.39,2.4,0.4415,0.00019,28.91323]
[1778219735505,28.29,79667.99,2.4,0.44162,0.00019,28.91145]
[1778219740540,28.29,79668.86,2.4,0.4418,0.00019,28.91365]
[1778219745575,28.3,79668.01,2.4,0.44164,0.00019,28.9117]
[1778219750610,28.3,79667.4,2.4,0.44154,0.00019,28.91033]
[1778219756411,28.31,79667.36,2.4,0.44154,0.00019,28.91031]
[1778219757729,28.31,79667.43,2.4,0.44155,0.00019,28.91052]
[1778219763701,28.31,79667.08,2.4,0.4415,0.00019,28.90981]
[1778219769744,28.32,79667.09,2.4,0.44151,0.00019,28.90995]
[1778219774779,28.32,79667.07,2.4,0.44152,0.00019,28.90999]
[1778219777132,28.32,79667.47,2.4,0.44159,0.00019,28.91098]
[1778219777438,28.32,79667.47,2.4,0.44159,0.00019,28.91098]
[1778219782836,28.33,79660.94,2.4,0.44037,0.00019,28.89525]
[1778219783880,28.33,79660.94,2.4,0.44037,0.00019,28.89525]
[1778219783895,28.33,79660.94,2.4,0.44037,0.00019,28.89525]
[1778219783967,28.33,79661.89,2.4,0.44055,0.00019,28.89762]
[1778219789885,28.33,79656.52,2.4,0.43952,0.00019,28.88432]
[1778219795927,28.32,79655.6,2.4,0.43934,0.00019,28.87864]
[1778219796942,28.32,79655.6,2.4,0.43934,0.00019,28.87864]
[1778219796949,28.32,79655.6,2.4,0.43934,0.00019,28.87864]
[1778219801515,28.32,79648.75,2.4,0.43803,0.00019,28.86141]
[1778219807004,28.32,79646.3,2.4,0.43756,0.00019,28.85514]
[1778219812041,28.32,79645.79,2.4,0.43746,0.00019,28.8538]
[1778219813677,28.32,79646.63,2.4,0.43762,0.00019,28.85594]
[1778219814895,28.32,79645.36,2.4,0.43738,0.00019,28.85269]
[1778219820098,28.32,79650.95,2.4,0.43843,0.00019,28.8668]
[1778219825132,28.31,79651.76,2.4,0.43858,0.00019,28.86877]
[1778219834442,28.31,79652.04,2.4,0.43863,0.00019,28.86941]
[1778219840237,28.31,79651.86,2.4,0.43858,0.00019,28.86878]
[1778219845273,28.3,79651.15,2.4,0.43844,0.00019,28.86692]
[1778219850308,28.3,79650.89,2.4,0.43838,0.00019,28.86619]
[1778219856350,28.3,79652.36,2.4,0.43865,0.00019,28.86645]
[1778219861385,28.29,79651.88,2.4,0.43855,0.00019,28.86516]
[1778219869441,28.29,79651.12,2.4,0.43839,0.00019,28.86312]
[1778219876490,28.29,79650.94,2.4,0.43835,0.00019,28.86255]
[1778219880549,28.28,79650.75,2.4,0.43831,0.00019,28.86203]
[1778219880554,28.28,79650.75,2.4,0.43831,0.00019,28.86203]
[1778219880557,28.28,79650.75,2.4,0.43831,0.00019,28.86203]
[1778219880641,28.28,79650.75,2.4,0.43831,0.00019,28.86203]
[1778219882532,28.28,79643.04,2.4,0.43684,0.00019,28.84231]
[1778219887567,28.28,79642.78,2.4,0.43678,0.00019,28.84159]
[1778219893657,28.28,79642.22,2.4,0.43667,0.00019,28.8401]
[1778219893658,28.28,79642.22,2.4,0.43667,0.00019,28.8401]
[1778219895522,28.28,79642.09,2.4,0.43665,0.00019,28.83975]
[1778219895626,28.28,79639.82,2.4,0.43621,0.00019,28.83386]
[1778219895812,28.28,79639.82,2.4,0.43621,0.00019,28.83386]
[1778219897771,28.28,79635.63,2.4,0.43541,0.00019,28.82282]
[1778219904340,28.27,79633.91,2.4,0.43506,0.00019,28.81801]
[1778219904342,28.27,79633.91,2.4,0.43506,0.00019,28.81801]
[1778219904601,28.27,79633.91,2.4,0.43506,0.00019,28.81801]
[1778219907386,28.26,79629.69,2.4,0.43424,0.00019,28.80663]
[1778219909270,28.26,79628.25,2.4,0.43396,0.00019,28.80265]
[1778219915813,28.24,79627.34,2.4,0.43373,0.00019,28.79632]
[1778219920848,28.23,79625.61,2.4,0.43337,0.00019,28.79132]
[1778219921855,28.23,79618.48,2.4,0.43201,0.00019,28.77183]
[1778219926890,28.22,79617.39,2.4,0.43177,0.00019,28.76843]
[1778219932932,28.2,79617.81,2.4,0.43181,0.00019,28.7691]
[1778219937967,28.19,79617.77,2.4,0.43177,0.00019,28.7686]
[1778219943002,28.18,79617.04,2.4,0.4316,0.00019,28.76619]
[1778219948037,28.17,79615.91,2.4,0.43136,0.00019,28.76268]
[1778219953387,28.16,79616.54,2.4,0.43145,0.00019,28.76412]
[1778219953444,28.16,79616.54,2.4,0.43145,0.00019,28.76412]
[1778219953525,28.16,79616.54,2.4,0.43145,0.00019,28.76412]
[1778219953833,28.16,79616.34,2.4,0.4314,0.00019,28.76342]
[1778219956514,28.16,79607.19,2.4,0.42966,0.00019,28.73779]
[1778219959641,28.16,79607.56,2.4,0.42973,0.00019,28.73884]
[1778219965157,28.16,79607.9,2.4,0.4298,0.00019,28.73985]
[1778219973214,28.16,79607.95,2.4,0.4298,0.00019,28.73671]
[1778219978249,28.16,79609.06,2.4,0.43002,0.00019,28.7399]
[1778219982333,28.16,79610.95,2.4,0.43038,0.00019,28.74526]
[1778219988319,28.17,79610.57,2.4,0.43032,0.00019,28.74431]
[1778219996375,28.17,79609.4,2.4,0.43011,0.00019,28.74114]
[1778219998803,28.17,79609.28,2.4,0.43009,0.00019,28.74083]
[1778219998913,28.17,79609.28,2.4,0.43009,0.00019,28.74083]
[1778219999696,28.17,79600.41,2.4,0.4284,0.00019,28.7156]
[1778220001709,28.17,79595.99,2.4,0.42756,0.00019,28.70283]
[1778220003630,28.17,79596.13,2.4,0.42758,0.00019,28.70322]
[1778220004538,28.17,79595.65,2.4,0.42749,0.00019,28.70182]
[1778220004569,28.17,79595.65,2.4,0.42749,0.00019,28.70182]
[1778220004634,28.17,79595.65,2.4,0.42749,0.00019,28.70182]
[1778220004668,28.17,79595.65,2.4,0.42749,0.00019,28.70182]
[1778220004689,28.17,79588.37,2.4,0.4261,0.00019,28.68049]
[1778220005437,28.17,79588.37,2.4,0.4261,0.00019,28.68049]
[1778220005501,28.17,79588.37,2.4,0.4261,0.00019,28.68049]
[1778220005746,28.17,79575.67,2.4,0.42368,0.00019,28.64235]
[1778220005916,28.17,79575.67,2.4,0.42368,0.00019,28.64235]
[1778220006439,28.17,79575.67,2.4,0.42368,0.00019,28.64235]
[1778220008540,28.17,79566.93,2.4,0.42202,0.00019,28.61555]
[1778220010177,28.17,79566.33,2.4,0.42191,0.00019,28.61374]
[1778220015514,28.17,79565.76,2.4,0.42181,0.00019,28.61213]
[1778220017426,28.17,79564.85,2.4,0.42164,0.00019,28.60934]
[1778220017431,28.17,79564.85,2.4,0.42164,0.00019,28.60934]
[1778220017629,28.17,79564.85,2.4,0.42164,0.00019,28.60934]
[1778220017730,28.17,79564.9,2.4,0.42165,0.00019,28.60952]
[1778220019182,28.17,79564.7,2.4,0.42161,0.00019,28.60887]
[1778220019542,28.17,79554.49,2.4,0.41967,0.00019,28.57679]
[1778220022636,28.17,79551.97,2.4,0.41919,0.00019,28.56874]
[1778220022679,28.17,79551.97,2.4,0.41919,0.00019,28.56874]
[1778220024208,28.17,79546.65,2.4,0.41818,0.00019,28.55166]
[1778220028334,28.17,79545.25,2.4,0.41791,0.00019,28.54714]
[1778220028600,28.17,79545.25,2.4,0.41791,0.00019,28.54714]
[1778220029747,28.17,79546.09,2.4,0.41807,0.00019,28.54985]
[1778220030186,28.17,79546.85,2.4,0.41822,0.00019,28.5523]
[1778220030279,28.17,79546.85,2.4,0.41822,0.00019,28.5523]
[1778220035685,28.17,79542.63,2.4,0.41741,0.00019,28.5353]
[1778220035752,28.17,79542.79,2.4,0.41744,0.00019,28.53582]
[1778220036420,28.17,79542.79,2.4,0.41744,0.00019,28.53582]
[1778220036612,28.17,79542.79,2.4,0.41744,0.00019,28.53582]
[1778220036639,28.17,79542.79,2.4,0.41744,0.00019,28.53582]
[1778220036718,28.17,79542.79,2.4,0.41744,0.00019,28.53582]
[1778220036745,28.17,79542.79,2.4,0.41744,0.00019,28.53582]
[1778220036764,28.17,79542.79,2.4,0.41744,0.00019,28.53582]
[1778220036784,28.17,79542.79,2.4,0.41744,0.00019,28.53582]
[1778220036666,28.17,79532.29,2.4,0.41544,0.00019,28.50131]
[1778220037069,28.17,79532.29,2.4,0.41544,0.00019,28.50131]
[1778220037673,28.17,79515.45,2.4,0.41226,0.00019,28.44458]
[1778220038159,28.17,79515.45,2.4,0.41226,0.00019,28.44458]
[1778220038452,28.17,79515.45,2.4,0.41226,0.00019,28.44458]
[1778220038571,28.17,79515.45,2.4,0.41226,0.00019,28.44458]
[1778220038859,28.17,79511.19,2.4,0.41145,0.00019,28.42989]
[1778220038903,28.17,79511.19,2.4,0.41145,0.00019,28.42989]
[1778220039024,28.17,79511.19,2.4,0.41145,0.00019,28.42989]
[1778220039114,28.17,79511.19,2.4,0.41145,0.00019,28.42989]
[1778220039954,28.17,79513.46,2.4,0.41188,0.00019,28.43769]
[1778220040031,28.17,79513.46,2.4,0.41188,0.00019,28.43769]
[1778220041570,28.17,79511.42,2.4,0.41149,0.00019,28.43061]
[1778220042823,28.17,79507.09,2.4,0.41066,0.00019,28.41555]
[1778220042830,28.17,79507.09,2.4,0.41066,0.00019,28.41555]
[1778220047150,28.17,79496.82,2.4,0.40872,0.00019,28.37951]
[1778220047526,28.17,79496.82,2.4,0.40872,0.00019,28.37951]
[1778220047553,28.17,79496.82,2.4,0.40872,0.00019,28.37951]
[1778220047605,28.17,79496.82,2.4,0.40872,0.00019,28.37951]
[1778220047748,28.17,79489.02,2.4,0.40725,0.00019,28.35171]
[1778220048143,28.17,79489.02,2.4,0.40725,0.00019,28.35171]
[1778220048753,28.17,79479.3,2.4,0.40542,0.00019,28.31655]
[1778220049004,28.17,79479.3,2.4,0.40542,0.00019,28.31655]
[1778220049267,28.17,79479.3,2.4,0.40542,0.00019,28.31655]
[1778220049355,28.17,79479.3,2.4,0.40542,0.00019,28.31655]
[1778220049452,28.17,79479.3,2.4,0.40542,0.00019,28.31655]
[1778220049506,28.17,79479.3,2.4,0.40542,0.00019,28.31655]
[1778220049517,28.17,79479.3,2.4,0.40542,0.00019,28.31655]
[1778220049780,28.17,79479.3,2.4,0.40542,0.00019,28.31655]
[1778220049764,28.17,79467.37,2.4,0.4032,0.00019,28.27297]
[1778220050461,28.17,79467.37,2.4,0.4032,0.00019,28.27297]
[1778220050475,28.17,79467.37,2.4,0.4032,0.00019,28.27297]
[1778220050783,28.17,79467.37,2.4,0.4032,0.00019,28.27297]
[1778220050768,28.17,79465.29,2.4,0.40279,0.00019,28.26491]
[1778220051671,28.17,79465.29,2.4,0.40279,0.00019,28.26491]
[1778220052152,28.18,79463.35,2.4,0.40246,0.00019,28.25833]
[1778220052782,28.18,79462.96,2.4,0.40239,0.00019,28.25694]
[1778220053047,28.18,79462.96,2.4,0.40239,0.00019,28.25694]
[1778220055564,28.18,79459.88,2.4,0.4018,0.00019,28.24516]
[1778220060525,28.17,79464.11,2.4,0.40258,0.00019,28.26075]
[1778220060583,28.17,79464.11,2.4,0.40258,0.00019,28.26073]
[1778220060997,28.17,79464.11,2.4,0.40258,0.00019,28.26073]
[1778220062547,28.17,79468.31,2.4,0.40338,0.00019,28.27647]
[1778220065350,28.17,79469.66,2.4,0.40364,0.00019,28.28162]
[1778220065538,28.18,79469.41,2.4,0.40363,0.00019,28.28141]
[1778220067413,28.19,79460.31,2.4,0.40194,0.00019,28.2478]
[1778220071282,28.2,79457.1,2.4,0.40137,0.00019,28.23622]
[1778220074464,28.21,79462.12,2.4,0.40234,0.00019,28.2557]
[1778220074539,28.21,79460.71,2.4,0.40208,0.00019,28.25042]
[1778220076160,28.21,79469.46,2.4,0.40373,0.00019,28.28313]
[1778220077609,28.21,79469.46,2.4,0.40373,0.00019,28.28313]
[1778220077789,28.21,79469.46,2.4,0.40373,0.00019,28.28313]
[1778220079991,28.21,79476.27,2.4,0.40502,0.00019,28.30837]
[1778220080776,28.21,79476.27,2.4,0.40502,0.00019,28.30837]
[1778220081087,28.21,79475.31,2.4,0.40484,0.00019,28.30495]
[1778220081536,28.21,79475.31,2.4,0.40484,0.00019,28.30495]
[1778220081612,28.21,79463.16,2.4,0.40256,0.00019,28.26005]
[1778220082507,28.21,79463.16,2.4,0.40256,0.00019,28.26005]
[1778220082608,28.21,79462.78,2.4,0.40249,0.00019,28.2586]
[1778220085734,28.21,79462.05,2.4,0.40236,0.00019,28.25594]
[1778220085738,28.21,79462.05,2.4,0.40236,0.00019,28.25594]
[1778220085758,28.21,79462.05,2.4,0.40236,0.00019,28.25594]
[1778220085781,28.21,79462.05,2.4,0.40236,0.00019,28.25594]
[1778220085785,28.22,79461.89,2.4,0.40233,0.00019,28.25549]
[1778220087541,28.22,79458.09,2.4,0.40162,0.00019,28.24121]
[1778220087550,28.22,79458.09,2.4,0.40162,0.00019,28.24121]
[1778220088317,28.22,79452.65,2.4,0.4006,0.00019,28.22062]
[1778220089207,28.22,79447.99,2.4,0.39973,0.00019,28.20282]
[1778220089234,28.22,79447.99,2.4,0.39973,0.00019,28.20282]
[1778220090918,28.22,79447.97,2.4,0.39973,0.00019,28.20278]
[1778220095684,28.22,79449.15,2.4,0.39996,0.00019,28.20445]
[1778220101774,28.23,79448.01,2.4,0.39975,0.00019,28.20012]
[1778220101790,28.23,79448.01,2.4,0.39975,0.00019,28.20012]
[1778220102972,28.23,79450.81,2.4,0.40028,0.00019,28.21083]
[1778220103221,28.23,79450.81,2.4,0.40028,0.00019,28.21083]
[1778220103769,28.23,79450.81,2.4,0.40028,0.00019,28.21083]
[1778220103868,28.23,79453.81,2.4,0.40085,0.00019,28.22239]
[1778220107167,28.23,79461.65,2.4,0.40233,0.00019,28.2522]
[1778220111292,28.23,79461.65,2.4,0.40235,0.00019,28.25243]
[1778220117237,28.24,79463.94,2.4,0.40281,0.00019,28.2616]
[1778220118195,28.24,79463.94,2.4,0.40281,0.00019,28.2616]
[1778220119642,28.24,79464.18,2.4,0.40286,0.00019,28.26257]
[1778220120419,28.25,79464.48,2.4,0.40292,0.00019,28.26376]
[1778220120474,28.25,79464.48,2.4,0.40292,0.00019,28.26376]
[1778220120499,28.25,79464.48,2.4,0.40292,0.00019,28.26376]
[1778220123323,28.25,79472.97,2.4,0.40453,0.00019,28.29542]
[1778220125858,28.25,79471.91,2.4,0.40433,0.00019,28.29159]
[1778220126876,28.26,79471.36,2.4,0.40426,0.00019,28.29013]
[1778220127176,28.26,79473.07,2.4,0.40459,0.00019,28.29646]
[1778220127195,28.26,79473.07,2.4,0.40459,0.00019,28.29646]
[1778220128895,28.26,79478.88,2.4,0.40568,0.00019,28.31771]
[1778220128314,28.26,79487.88,2.4,0.40737,0.00019,28.35017]
[1778220133350,28.26,79490.09,2.4,0.40779,0.00019,28.35814]
[1778220136339,28.26,79490.25,2.4,0.40783,0.00019,28.35873]
[1778220138063,28.26,79488.35,2.4,0.40747,0.00019,28.35198]
[1778220143421,28.27,79488.22,2.4,0.40745,0.00019,28.3516]
[1778220148456,28.27,79489.0,2.4,0.4076,0.00019,28.35447]
[1778220153491,28.27,79488.37,2.4,0.40748,0.00019,28.34896]
[1778220159533,28.27,79489.17,2.4,0.40764,0.00019,28.352]
[1778220164568,28.27,79493.29,2.4,0.40843,0.00019,28.3668]
[1778220168781,28.28,79493.58,2.4,0.40849,0.00019,28.36794]
[1778220169341,28.28,79493.75,2.4,0.40852,0.00019,28.36858]
[1778220171783,28.28,79488.07,2.4,0.40746,0.00019,28.34848]
[1778220177659,28.28,79488.35,2.4,0.40752,0.00019,28.34967]
[1778220178350,28.28,79488.35,2.4,0.40752,0.00019,28.34967]
[1778220180725,28.28,79488.23,2.4,0.4075,0.00019,28.34931]
[1778220186723,28.29,79489.82,2.4,0.40782,0.00019,28.35524]
[1778220191758,28.29,79489.91,2.4,0.40785,0.00019,28.35576]
[1778220192506,28.29,79489.91,2.4,0.40785,0.00019,28.35576]
[1778220192516,28.29,79489.91,2.4,0.40785,0.00019,28.35576]
[1778220197800,28.29,79488.66,2.4,0.40763,0.00019,28.35158]
[1778220201084,28.3,79487.17,2.4,0.40735,0.00019,28.34638]
[1778220206863,28.3,79479.47,2.4,0.40592,0.00019,28.31885]
[1778220211127,28.3,79485.77,2.4,0.40711,0.00019,28.34163]
[1778220214368,28.3,79490.67,2.4,0.40802,0.00019,28.35576]
[1778220214764,28.3,79490.67,2.4,0.40802,0.00019,28.35576]
[1778220214919,28.3,79498.86,2.4,0.40956,0.00019,28.38459]
[1778220220961,28.3,79503.64,2.4,0.41044,0.00019,28.40104]
[1778220222153,28.3,79504.14,2.4,0.41053,0.00019,28.40274]
[1778220225298,28.3,79504.06,2.4,0.41051,0.00019,28.40236]
[1778220225315,28.3,79504.06,2.4,0.41051,0.00019,28.40236]
[1778220228124,28.29,79507.68,2.4,0.41119,0.00019,28.41479]
[1778220234057,28.29,79507.64,2.4,0.41117,0.00019,28.4144]
[1778220239092,28.29,79510.65,2.4,0.41172,0.00019,28.42457]
[1778220244127,28.28,79509.66,2.4,0.41153,0.00019,28.421]
[1778220249162,28.28,79510.05,2.4,0.41159,0.00019,28.42217]
[1778220254197,28.28,79510.66,2.4,0.41169,0.00019,28.42411]
[1778220259953,28.28,79510.63,2.4,0.41168,0.00019,28.42388]
[1778220260027,28.28,79510.63,2.4,0.41168,0.00019,28.42388]
[1778220260032,28.28,79510.63,2.4,0.41168,0.00019,28.42388]
[1778220260120,28.27,79510.81,2.4,0.41171,0.00019,28.42444]
[1778220260132,28.27,79510.81,2.4,0.41171,0.00019,28.42444]
[1778220260140,28.27,79510.81,2.4,0.41171,0.00019,28.42444]
[1778220260274,28.27,79510.81,2.4,0.41171,0.00019,28.42444]
[1778220260421,28.27,79510.81,2.4,0.41171,0.00019,28.42444]
[1778220260836,28.27,79510.81,2.4,0.41171,0.00019,28.42444]
[1778220261018,28.27,79510.81,2.4,0.41171,0.00019,28.42444]
[1778220260917,28.27,79525.53,2.4,0.41449,0.00019,28.47419]
[1778220261194,28.27,79525.53,2.4,0.41449,0.00019,28.47419]
[1778220261263,28.27,79525.53,2.4,0.41449,0.00019,28.47419]
[1778220261665,28.27,79525.53,2.4,0.41449,0.00019,28.47419]
[1778220261737,28.27,79525.53,2.4,0.41449,0.00019,28.47419]
[1778220261995,28.27,79534.51,2.4,0.41618,0.00019,28.50384]
[1778220262942,28.27,79534.51,2.4,0.41618,0.00019,28.50384]
[1778220263808,28.27,79534.24,2.4,0.41612,0.00019,28.5029]
[1778220264183,28.27,79534.26,2.4,0.41612,0.00019,28.50293]
[1778220267026,28.27,79534.48,2.4,0.41616,0.00019,28.50362]
[1778220270125,28.27,79529.81,2.4,0.41527,0.00019,28.4881]
[1778220270183,28.27,79529.81,2.4,0.41527,0.00019,28.4881]
[1778220270204,28.27,79529.81,2.4,0.41527,0.00019,28.4881]
[1778220270807,28.27,79529.81,2.4,0.41527,0.00019,28.4881]
[1778220270877,28.27,79531.06,2.4,0.4155,0.00019,28.49216]
[1778220272144,28.27,79534.04,2.4,0.41606,0.00019,28.4986]
[1778220274807,28.27,79537.44,2.4,0.4167,0.00019,28.50967]
[1778220280387,28.26,79537.3,2.4,0.41665,0.00019,28.50896]
[1778220285423,28.26,79537.25,2.4,0.41663,0.00019,28.50857]
[1778220290812,28.25,79536.13,2.4,0.41641,0.00019,28.50484]
[1778220291003,28.25,79536.13,2.4,0.41641,0.00019,28.50473]
[1778220295588,28.25,79532.74,2.4,0.41576,0.00019,28.4935]
[1778220295841,28.25,79532.74,2.4,0.41576,0.00019,28.4935]
[1778220297657,28.25,79526.85,2.4,0.41464,0.00019,28.47388]
[1778220303549,28.24,79528.73,2.4,0.41497,0.00019,28.47982]
[1778220308584,28.24,79523.72,2.4,0.41401,0.00019,28.46289]
[1778220313619,28.23,79524.58,2.4,0.41416,0.00019,28.46557]
[1778220314636,28.23,79524.58,2.4,0.41416,0.00019,28.46557]
[1778220320668,28.23,79524.99,2.4,0.41422,0.00019,28.46665]
[1778220325703,28.23,79527.93,2.4,0.41477,0.00019,28.47627]
[1778220330860,28.22,79525.75,2.4,0.41434,0.00019,28.46882]
[1778220331210,28.22,79525.88,2.4,0.41437,0.00019,28.46921]
[1778220331346,28.22,79525.88,2.4,0.41437,0.00019,28.46921]
[1778220331401,28.22,79525.88,2.4,0.41437,0.00019,28.46921]
[1778220333503,28.22,79516.32,2.4,0.41254,0.00019,28.43349]
[1778220333572,28.22,79516.32,2.4,0.41254,0.00019,28.43349]
[1778220334872,28.22,79508.1,2.4,0.41099,0.00019,28.40522]
[1778220337272,28.22,79506.73,2.4,0.41073,0.00019,28.40045]
[1778220338190,28.22,79506.79,2.4,0.41074,0.00019,28.40065]
[1778220338505,28.22,79506.79,2.4,0.41074,0.00019,28.40065]
[1778220338573,28.22,79506.79,2.4,0.41074,0.00019,28.40065]
[1778220338758,28.22,79506.79,2.4,0.41074,0.00019,28.40065]
[1778220338935,28.22,79506.79,2.4,0.41074,0.00019,28.40065]
[1778220339025,28.22,79497.94,2.4,0.40907,0.00019,28.36971]
[1778220339664,28.22,79497.94,2.4,0.40907,0.00019,28.36971]
[1778220340902,28.22,79492.06,2.4,0.40796,0.00019,28.34889]
[1778220342897,28.22,79489.23,2.4,0.40743,0.00019,28.33883]
[1778220344414,28.22,79487.35,2.4,0.40708,0.00019,28.33213]
[1778220344839,28.22,79478.47,2.4,0.40541,0.00019,28.30003]
[1778220346429,28.22,79478.76,2.4,0.40546,0.00019,28.30109]
[1778220347293,28.22,79477.38,2.4,0.4052,0.00019,28.29605]
[1778220350811,28.22,79476.99,2.4,0.40513,0.00019,28.29462]
[1778220353134,28.22,79476.17,2.4,0.40497,0.00019,28.29162]
[1778220353902,28.22,79477.14,2.4,0.40516,0.00019,28.2952]
[1778220355119,28.22,79477.14,2.4,0.40516,0.00019,28.2952]
[1778220355193,28.22,79477.03,2.4,0.40514,0.00019,28.29483]
[1778220355916,28.22,79478.34,2.4,0.40539,0.00019,28.29961]
[1778220357262,28.22,79478.49,2.4,0.40541,0.00019,28.30015]
[1778220357930,28.22,79477.87,2.4,0.4053,0.00019,28.29792]
[1778220360051,28.22,79478.03,2.4,0.40533,0.00019,28.29853]
[1778220360063,28.22,79478.03,2.4,0.40533,0.00019,28.29853]
[1778220360190,28.22,79478.28,2.4,0.40538,0.00019,28.29946]
[1778220360438,28.22,79478.28,2.4,0.40538,0.00019,28.29946]
[1778220361696,28.22,79483.29,2.4,0.40632,0.00019,28.31767]
[1778220366993,28.22,79484.85,2.4,0.40662,0.00019,28.32335]
[1778220372028,28.22,79484.2,2.4,0.4065,0.00019,28.32104]
[1778220377586,28.22,79482.8,2.4,0.40624,0.00019,28.31601]
[1778220383105,28.22,79489.73,2.4,0.40754,0.00019,28.34091]
[1778220384775,28.22,79491.86,2.4,0.40794,0.00019,28.3485]
[1778220390157,28.22,79496.79,2.4,0.40887,0.00019,28.3659]
[1778220395192,28.22,79495.96,2.4,0.4087,0.00019,28.35952]
[1778220397959,28.22,79496.11,2.4,0.40872,0.00019,28.36004]
[1778220398013,28.22,79496.11,2.4,0.40872,0.00019,28.36004]
[1778220398021,28.22,79496.11,2.4,0.40872,0.00019,28.36004]
[1778220398688,28.22,79495.76,2.4,0.40866,0.00019,28.35878]
[1778220399220,28.22,79510.27,2.4,0.41139,0.00019,28.40942]
[1778220404255,28.22,79510.14,2.4,0.41136,0.00019,28.40881]
[1778220409291,28.22,79507.8,2.4,0.41091,0.00019,28.4006]
[1778220414326,28.21,79508.27,2.4,0.41099,0.00019,28.40212]
[1778220419361,28.21,79511.31,2.4,0.41156,0.00019,28.4125]
[1778220424397,28.21,79515.34,2.4,0.41231,0.00019,28.4262]
[1778220432453,28.21,79515.11,2.4,0.41226,0.00019,28.4252]
[1778220434113,28.21,79515.11,2.4,0.41226,0.00019,28.4252]
[1778220439502,28.2,79509.91,2.4,0.41126,0.00019,28.40719]
[1778220444537,28.2,79510.15,2.4,0.4113,0.00019,28.40794]
[1778220449572,28.2,79514.32,2.4,0.41209,0.00019,28.42219]
[1778220454607,28.2,79514.8,2.4,0.41216,0.00019,28.42033]
[1778220459642,28.2,79514.58,2.4,0.41211,0.00019,28.41947]
[1778220464680,28.19,79514.49,2.4,0.41209,0.00019,28.41907]
[1778220469716,28.19,79512.83,2.4,0.41177,0.00019,28.4133]
[1778220474752,28.19,79515.69,2.4,0.41231,0.00019,28.42301]
[1778220479786,28.19,79515.32,2.4,0.41223,0.00019,28.42166]
[1778220484821,28.19,79514.19,2.4,0.41201,0.00019,28.41771]
[1778220489856,28.19,79514.25,2.4,0.41202,0.00019,28.41784]
[1778220494891,28.19,79517.16,2.4,0.41256,0.00019,28.4277]
[1778220499926,28.18,79515.39,2.4,0.41222,0.00019,28.42158]
[1778220506975,28.18,79513.87,2.4,0.41193,0.00019,28.41628]
[1778220512011,28.18,79513.91,2.4,0.41192,0.00019,28.41297]
[1778220517045,28.18,79514.73,2.4,0.41208,0.00019,28.41572]
[1778220522080,28.18,79514.67,2.4,0.41206,0.00019,28.41546]
[1778220527115,28.18,79515.78,2.4,0.41227,0.00019,28.41917]
[1778220528925,28.18,79515.86,2.4,0.41228,0.00019,28.41943]
[1778220528950,28.18,79515.86,2.4,0.41228,0.00019,28.41943]
[1778220528985,28.18,79515.86,2.4,0.41228,0.00019,28.41943]
[1778220529002,28.18,79515.86,2.4,0.41228,0.00019,28.41943]
[1778220529246,28.18,79515.86,2.4,0.41228,0.00019,28.41943]
[1778220529600,28.18,79512.92,2.4,0.41172,0.00019,28.40933]
[1778220530137,28.18,79502.78,2.4,0.4098,0.00019,28.37412]
[1778220530325,28.18,79502.78,2.4,0.4098,0.00019,28.37412]
[1778220530601,28.18,79502.78,2.4,0.4098,0.00019,28.37412]
[1778220534612,28.18,79504.36,2.4,0.4101,0.00019,28.37964]
[1778220537253,28.18,79503.66,2.4,0.40997,0.00019,28.37718]
[1778220537311,28.18,79503.66,2.4,0.40997,0.00019,28.37718]
[1778220537642,28.18,79503.69,2.4,0.40997,0.00019,28.37729]
[1778220537677,28.18,79503.69,2.4,0.40997,0.00019,28.37729]
[1778220538085,28.18,79503.69,2.4,0.40997,0.00019,28.37729]
[1778220538105,28.18,79503.69,2.4,0.40997,0.00019,28.37729]
[1778220538193,28.18,79495.41,2.4,0.40841,0.00019,28.34811]
[1778220540207,28.18,79484.81,2.4,0.40641,0.00019,28.31017]
[1778220540406,28.18,79484.81,2.4,0.40641,0.00019,28.31017]
[1778220541616,28.18,79484.73,2.4,0.4064,0.00019,28.30991]
[1778220544452,28.18,79484.43,2.4,0.40635,0.00019,28.30891]
[1778220544463,28.18,79484.43,2.4,0.40635,0.00019,28.30891]
[1778220544505,28.18,79484.43,2.4,0.40635,0.00019,28.30891]
[1778220544697,28.18,79484.43,2.4,0.40635,0.00019,28.30891]
[1778220544800,28.18,79484.43,2.4,0.40635,0.00019,28.30891]
[1778220544853,28.18,79484.43,2.4,0.40635,0.00019,28.30891]
[1778220545150,28.18,79484.43,2.4,0.40635,0.00019,28.30891]
[1778220545243,28.18,79472.16,2.4,0.40404,0.00019,28.26408]
[1778220545817,28.18,79472.16,2.4,0.40404,0.00019,28.26408]
[1778220546250,28.18,79464.15,2.4,0.40253,0.00019,28.23434]
[1778220547745,28.18,79464.57,2.4,0.40261,0.00019,28.23596]
[1778220548928,28.18,79464.69,2.4,0.40264,0.00019,28.23646]
[1778220554029,28.19,79463.49,2.4,0.40243,0.00019,28.23232]
[1778220558317,28.19,79467.69,2.4,0.40324,0.00019,28.24828]
[1778220558386,28.19,79469.19,2.4,0.40352,0.00019,28.25391]
[1778220558440,28.19,79469.19,2.4,0.40352,0.00019,28.25391]
[1778220559183,28.19,79469.19,2.4,0.40352,0.00019,28.25391]
[1778220559194,28.19,79469.19,2.4,0.40352,0.00019,28.25391]
[1778220559349,28.19,79479.13,2.4,0.4054,0.00019,28.29054]
[1778220560355,28.19,79490.27,2.4,0.4075,0.00019,28.33082]
[1778220564622,28.19,79492.27,2.4,0.40788,0.00019,28.33801]
[1778220568816,28.2,79491.7,2.4,0.40778,0.00019,28.33602]
[1778220569636,28.2,79492.0,2.4,0.40783,0.00019,28.33711]
[1778220569676,28.2,79492.0,2.4,0.40783,0.00019,28.33711]
[1778220569688,28.2,79492.0,2.4,0.40783,0.00019,28.33711]
[1778220569712,28.2,79482.63,2.4,0.40607,0.00019,28.30342]
[1778220570737,28.2,79482.63,2.4,0.40607,0.00019,28.30342]
[1778220573876,28.2,79478.55,2.4,0.40529,0.00019,28.28528]
[1778220575829,28.2,79478.55,2.4,0.4053,0.00019,28.28535]
[1778220575925,28.2,79478.55,2.4,0.4053,0.00019,28.28535]
[1778220576467,28.2,79491.23,2.4,0.40769,0.00019,28.33119]
[1778220581502,28.2,79493.88,2.4,0.4082,0.00019,28.34081]
[1778220586642,28.2,79495.9,2.4,0.40859,0.00019,28.3481]
[1778220587977,28.2,79499.48,2.4,0.40927,0.00019,28.36077]
[1778220588529,28.2,79502.08,2.4,0.40976,0.00019,28.36987]
[1778220588952,28.2,79502.08,2.4,0.40976,0.00019,28.36987]
[1778220591141,28.2,79503.74,2.4,0.41007,0.00019,28.37566]
[1778220591284,28.2,79503.74,2.4,0.41007,0.00019,28.37566]
[1778220592115,28.2,79504.11,2.4,0.41014,0.00019,28.37693]
[1778220593981,28.2,79507.36,2.4,0.41075,0.00019,28.38821]
[1778220599628,28.2,79503.11,2.4,0.40994,0.00019,28.37331]
[1778220604664,28.2,79503.01,2.4,0.40992,0.00019,28.3729]
[1778220609755,28.2,79502.59,2.4,0.40984,0.00019,28.37139]
[1778220611556,28.2,79501.99,2.4,0.40972,0.00019,28.36927]
[1778220611850,28.2,79501.99,2.4,0.40972,0.00019,28.36927]
[1778220611887,28.2,79501.99,2.4,0.40972,0.00019,28.36927]
[1778220612723,28.2,79490.3,2.4,0.40751,0.00019,28.32787]
[1778220617758,28.2,79492.03,2.4,0.40784,0.00019,28.33409]
[1778220622793,28.2,79490.97,2.4,0.40765,0.00019,28.33034]
[1778220627828,28.2,79488.97,2.4,0.40727,0.00019,28.32324]
[1778220632863,28.2,79492.47,2.4,0.40792,0.00019,28.33238]
[1778220637898,28.2,79492.87,2.4,0.408,0.00019,28.33382]
[1778220641926,28.2,79500.15,2.4,0.40937,0.00019,28.35957]
[1778220646961,28.2,79501.46,2.4,0.40962,0.00019,28.36411]
[1778220651996,28.2,79503.65,2.4,0.41003,0.00019,28.37172]
[1778220655947,28.2,79504.79,2.4,0.41024,0.00019,28.37566]
[1778220656983,28.2,79505.27,2.4,0.41033,0.00019,28.37732]
[1778220657122,28.2,79505.27,2.4,0.41033,0.00019,28.37732]
[1778220657259,28.2,79505.27,2.4,0.41033,0.00019,28.37732]
[1778220663264,28.2,79510.81,2.4,0.41137,0.00019,28.3964]
[1778220663264,28.2,79510.81,2.4,0.41137,0.00019,28.3964]
[1778220663459,28.2,79510.15,2.4,0.41124,0.00019,28.39409]
[1778220663533,28.2,79510.15,2.4,0.41124,0.00019,28.39409]
[1778220664391,28.2,79510.15,2.4,0.41124,0.00019,28.39409]
[1778220667000,28.19,79519.54,2.4,0.41301,0.00019,28.42615]
[1778220676167,28.19,79518.14,2.4,0.41273,0.00019,28.42109]
[1778220683217,28.19,79518.9,2.4,0.41286,0.00019,28.42349]
[1778220688252,28.18,79520.62,2.4,0.41318,0.00019,28.42919]
[1778220693287,28.18,79521.71,2.4,0.41337,0.00019,28.42937]
[1778220695912,28.18,79522.76,2.4,0.41356,0.00019,28.43287]
[1778220701343,28.18,79527.34,2.4,0.41442,0.00019,28.44811]
[1778220706378,28.17,79528.12,2.4,0.41456,0.00019,28.45057]
[1778220711413,28.17,79527.67,2.4,0.41446,0.00019,28.44894]
[1778220716448,28.17,79527.78,2.4,0.41448,0.00019,28.44918]
[1778220721483,28.17,79531.87,2.4,0.41524,0.00019,28.46269]
[1778220726518,28.16,79535.35,2.4,0.41589,0.00019,28.47405]
[1778220732389,28.16,79537.71,2.4,0.41633,0.00019,28.48169]
[1778220732411,28.16,79537.71,2.4,0.41633,0.00019,28.48169]
[1778220732422,28.16,79537.71,2.4,0.41633,0.00019,28.48169]
[1778220732441,28.16,79537.71,2.4,0.41633,0.00019,28.48169]
[1778220735023,28.16,79548.01,2.4,0.41828,0.00019,28.51512]
[1778220740090,28.15,79551.59,2.4,0.41895,0.00019,28.52634]
[1778220742662,28.15,79555.46,2.4,0.41967,0.00019,28.5385]
[1778220748884,28.14,79554.99,2.4,0.41956,0.00019,28.53664]
[1778220748974,28.14,79555.11,2.4,0.41957,0.00019,28.53689]
[1778220752012,28.14,79554.76,2.4,0.4195,0.00019,28.53577]
[1778220758549,28.14,79553.13,2.4,0.41917,0.00019,28.52698]
[1778220759331,28.14,79553.13,2.4,0.41917,0.00019,28.52698]
[1778220759350,28.14,79553.13,2.4,0.41917,0.00019,28.52698]
[1778220761246,28.13,79555.68,2.4,0.41965,0.00019,28.53503]
[1778220761307,28.13,79555.68,2.4,0.41965,0.00019,28.53503]
[1778220761396,28.13,79555.68,2.4,0.41965,0.00019,28.53503]
[1778220763780,28.13,79563.8,2.4,0.42119,0.00019,28.5605]
[1778220768815,28.13,79565.39,2.4,0.42148,0.00019,28.56537]
[1778220773850,28.13,79565.46,2.4,0.42149,0.00019,28.56549]
[1778220778244,28.13,79564.92,2.5,0.42138,0.00019,28.56375]
[1778220780307,28.13,79567.17,2.5,0.42181,0.00019,28.57071]
[1778220785934,28.13,79567.78,2.5,0.42193,0.00019,28.57262]
[1778220790694,28.13,79569.1,2.5,0.42218,0.00019,28.57675]
[1778220792638,28.13,79569.19,2.5,0.4222,0.00019,28.57704]
[1778220793348,28.13,79569.19,2.5,0.4222,0.00019,28.57704]
[1778220793449,28.13,79574.46,2.5,0.42321,0.00019,28.59329]
[1778220794998,28.13,79581.33,2.5,0.42452,0.00019,28.61419]
[1778220795873,28.13,79581.33,2.5,0.42452,0.00019,28.61419]
[1778220795981,28.13,79581.33,2.5,0.42452,0.00019,28.61419]
[1778220796006,28.13,79581.33,2.5,0.42452,0.00019,28.61419]
[1778220796355,28.13,79581.33,2.5,0.42452,0.00019,28.61419]
[1778220796439,28.13,79581.33,2.5,0.42452,0.00019,28.61419]
[1778220796838,28.13,79583.63,2.5,0.42496,0.00019,28.62112]
[1778220797100,28.13,79583.63,2.5,0.42496,0.00019,28.62112]
[1778220797170,28.13,79591.81,2.5,0.42652,0.00019,28.64542]
[1778220802424,28.13,79594.52,2.5,0.42704,0.00019,28.65341]
[1778220804907,28.13,79596.18,2.5,0.42736,0.00019,28.65828]
[1778220805194,28.13,79596.18,2.5,0.42736,0.00019,28.65828]
[1778220810660,28.13,79599.9,2.5,0.42808,0.00019,28.66911]
[1778220813615,28.13,79600.2,2.5,0.42813,0.00019,28.66663]
[1778220816591,28.13,79600.49,2.5,0.42818,0.00019,28.66748]
[1778220817158,28.13,79608.25,2.5,0.42967,0.00019,28.68968]
[1778220817993,28.13,79608.25,2.5,0.42967,0.00019,28.68968]
[1778220818054,28.13,79608.25,2.5,0.42967,0.00019,28.68968]
[1778220818070,28.13,79608.25,2.5,0.42967,0.00019,28.68968]
[1778220818145,28.13,79608.25,2.5,0.42967,0.00019,28.68968]
[1778220818271,28.13,79608.25,2.5,0.42967,0.00019,28.68968]
[1778220818650,28.13,79610.13,2.5,0.43002,0.00019,28.695]
[1778220818677,28.13,79610.13,2.5,0.43002,0.00019,28.695]
[1778220819426,28.13,79610.13,2.5,0.43002,0.00019,28.695]
[1778220819923,28.13,79609.11,2.5,0.42983,0.00019,28.69212]
[1778220820010,28.13,79609.11,2.5,0.42983,0.00019,28.69212]
[1778220820317,28.13,79609.11,2.5,0.42983,0.00019,28.69212]
[1778220825263,28.13,79607.91,2.5,0.4296,0.00019,28.68871]
[1778220825517,28.13,79607.91,2.5,0.4296,0.00019,28.68871]
[1778220825892,28.13,79607.48,2.5,0.42952,0.00019,28.68749]
[1778220829200,28.13,79599.56,2.5,0.428,0.00019,28.6648]
[1778220835382,28.14,79596.45,2.5,0.42741,0.00019,28.65582]
[1778220836258,28.14,79596.33,2.5,0.42739,0.00019,28.65548]
[1778220837461,28.14,79584.27,2.5,0.42509,0.00019,28.61991]
[1778220837897,28.14,79584.27,2.5,0.42509,0.00019,28.61991]
[1778220843629,28.14,79585.16,2.5,0.42527,0.00019,28.6227]
[1778220849383,28.14,79586.09,2.5,0.42546,0.00019,28.62563]
[1778220855425,28.15,79584.92,2.5,0.42525,0.00019,28.62228]
[1778220860460,28.15,79584.52,2.5,0.42518,0.00019,28.6212]
[1778220865495,28.15,79585.25,2.5,0.42533,0.00019,28.62348]
[1778220870530,28.15,79586.71,2.5,0.42561,0.00019,28.62792]
[1778220875670,28.16,79589.04,2.5,0.42605,0.00019,28.63154]
[1778220878664,28.16,79596.05,2.5,0.42739,0.00019,28.65213]
[1778220884852,28.16,79596.6,2.5,0.4275,0.00019,28.65379]
[1778220884882,28.16,79596.6,2.5,0.4275,0.00019,28.65379]
[1778220890670,28.16,79596.61,2.5,0.42751,0.00019,28.65386]
[1778220895705,28.16,79596.92,2.5,0.42757,0.00019,28.65481]
[1778220901329,28.16,79595.88,2.5,0.42737,0.00019,28.65182]
[1778220907504,28.16,79597.06,2.5,0.4276,0.00019,28.65532]
[1778220911817,28.17,79603.96,2.5,0.42892,0.00019,28.67524]
[1778220916852,28.17,79603.98,2.5,0.42893,0.00019,28.67532]
[1778220918810,28.17,79604.36,2.5,0.429,0.00019,28.6764]
[1778220920512,28.17,79604.48,2.5,0.42902,0.00019,28.67675]
[1778220926049,28.17,79606.39,2.5,0.42939,0.00019,28.68221]
[1778220932226,28.17,79605.8,2.5,0.42928,0.00019,28.68055]
[1778220938406,28.17,79605.49,2.5,0.42921,0.00019,28.67634]
[1778220944193,28.17,79605.67,2.5,0.42925,0.00019,28.67688]
[1778220944206,28.17,79605.67,2.5,0.42925,0.00019,28.67688]
[1778220944298,28.17,79605.67,2.5,0.42925,0.00019,28.67688]
[1778220946708,28.17,79613.84,2.5,0.43081,0.00019,28.69993]
[1778220952100,28.17,79615.12,2.5,0.43105,0.00019,28.70348]
[1778220953472,28.17,79615.12,2.5,0.43105,0.00019,28.70348]
[1778220959015,28.17,79615.88,2.5,0.4312,0.00019,28.70558]
[1778220959925,28.17,79615.88,2.5,0.4312,0.00019,28.70558]
[1778220960033,28.17,79615.88,2.5,0.4312,0.00019,28.70558]
[1778220960158,28.17,79623.24,2.5,0.4326,0.00019,28.72586]
[1778220965195,28.17,79620.28,2.5,0.43204,0.00019,28.71772]
[1778220966697,28.17,79619.18,2.5,0.43183,0.00019,28.71467]
[1778220973267,28.17,79618.69,2.5,0.43173,0.00019,28.7133]
[1778220978119,28.17,79622.6,2.5,0.43248,0.00019,28.72402]
[1778220983458,28.16,79618.14,2.5,0.43162,0.00019,28.71173]
[1778220989360,28.16,79619.63,2.5,0.4319,0.00019,28.7158]
[1778220994395,28.16,79619.6,2.5,0.43189,0.00019,28.71233]
[1778220999430,28.16,79621.49,2.5,0.43224,0.00019,28.71749]
[1778221004465,28.16,79624.1,2.5,0.43274,0.00019,28.72457]
[1778221009042,28.16,79623.84,2.5,0.43268,0.00019,28.72381]
[1778221014605,28.16,79627.81,2.5,0.43344,0.00019,28.73452]
[1778221020783,28.15,79628.45,2.5,0.43355,0.00019,28.73617]
[1778221022061,28.15,79627.54,2.5,0.43338,0.00019,28.73366]
[1778221027626,28.15,79627.45,2.5,0.43335,0.00019,28.73333]
[1778221028069,28.15,79627.45,2.5,0.43335,0.00019,28.73333]
[1778221033668,28.15,79629.68,2.5,0.43377,0.00019,28.73926]
[1778221036058,28.15,79629.57,2.5,0.43375,0.00019,28.73893]
[1778221041238,28.14,79629.7,2.5,0.43376,0.00019,28.7392]
[1778221044727,28.14,79629.69,2.5,0.43376,0.00019,28.73912]
[1778221044973,28.14,79629.76,2.5,0.43377,0.00019,28.7393]
[1778221044987,28.14,79629.76,2.5,0.43377,0.00019,28.7393]
[1778221045752,28.14,79637.48,2.5,0.43525,0.00019,28.75987]
[1778221048131,28.14,79632.21,2.5,0.43424,0.00019,28.74581]
[1778221053597,28.14,79630.07,2.5,0.43381,0.00019,28.73664]
[1778221054758,28.14,79630.37,2.5,0.43387,0.00019,28.73743]
[1778221054769,28.14,79630.37,2.5,0.43387,0.00019,28.73743]
[1778221056829,28.14,79619.74,2.5,0.43183,0.00019,28.70843]
[1778221059735,28.14,79620.23,2.5,0.43192,0.00019,28.70977]
[1778221060831,28.14,79618.8,2.5,0.43165,0.00019,28.70582]
[1778221065964,28.13,79619.21,2.5,0.43173,0.00019,28.70693]
[1778221072144,28.13,79617.91,2.5,0.43147,0.00019,28.70331]
[1778221073645,28.13,79618.25,2.5,0.43154,0.00019,28.70425]
[1778221080386,28.13,79618.02,2.5,0.43149,0.00019,28.70359]
[1778221080994,28.13,79618.02,2.5,0.43149,0.00019,28.70358]
[1778221082576,28.13,79618.73,2.5,0.43163,0.00019,28.70555]
[1778221085271,28.13,79619.53,2.5,0.43178,0.00019,28.70774]
[1778221085305,28.13,79619.53,2.5,0.43178,0.00019,28.70774]
[1778221085612,28.13,79619.53,2.5,0.43178,0.00019,28.70774]
[1778221086319,28.13,79619.82,2.5,0.43184,0.00019,28.70853]
[1778221086614,28.13,79628.91,2.5,0.43357,0.00019,28.73333]
[1778221092755,28.13,79634.42,2.5,0.43462,0.00019,28.74803]
[1778221098119,28.12,79632.25,2.5,0.43419,0.00019,28.74209]
[1778221103155,28.12,79629.01,2.5,0.43357,0.00019,28.73329]
[1778221104090,28.12,79629.01,2.5,0.43357,0.00019,28.73329]
[1778221104218,28.12,79629.01,2.5,0.43357,0.00019,28.73329]
[1778221104375,28.12,79629.01,2.5,0.43357,0.00019,28.73329]
[1778221106574,28.12,79622.76,2.5,0.43237,0.00019,28.71625]
[1778221112135,28.12,79620.37,2.5,0.4319,0.00019,28.70627]
[1778221117484,28.12,79621.5,2.5,0.43211,0.00019,28.70935]
[1778221117485,28.12,79621.5,2.5,0.43211,0.00019,28.70935]
[1778221119950,28.12,79621.7,2.5,0.43215,0.00019,28.70986]
[1778221119990,28.12,79621.7,2.5,0.43215,0.00019,28.70986]
[1778221120428,28.12,79621.7,2.5,0.43215,0.00019,28.70986]
[1778221121183,28.12,79623.19,2.5,0.43243,0.00019,28.71395]
[1778221123676,28.12,79630.01,2.5,0.43374,0.00019,28.73247]
[1778221123677,28.12,79630.01,2.5,0.43374,0.00019,28.73247]
[1778221125732,28.12,79638.07,2.5,0.43528,0.00019,28.75392]
[1778221131908,28.11,79637.66,2.5,0.43518,0.00019,28.75267]
[1778221138086,28.1,79635.54,2.5,0.43475,0.00019,28.74668]
[1778221144274,28.09,79635.86,2.5,0.43478,0.00019,28.74715]
[1778221150441,28.08,79635.8,2.5,0.43474,0.00019,28.74665]
[1778221156065,28.07,79637.87,2.5,0.43511,0.00019,28.75184]
[1778221162802,28.06,79637.58,2.5,0.43503,0.00019,28.7508]
[1778221166812,28.05,79638.07,2.5,0.43511,0.00019,28.75193]
[1778221168988,28.05,79630.06,2.5,0.43356,0.00019,28.73032]
[1778221175168,28.04,79634.93,2.5,0.43446,0.00019,28.73979]
[1778221181350,28.03,79634.28,2.5,0.43432,0.00019,28.73788]
[1778221187530,28.03,79634.28,2.5,0.4343,0.00019,28.73759]
[1778221193592,28.02,79634.67,2.5,0.43435,0.00019,28.73837]
[1778221193604,28.02,79634.67,2.5,0.43435,0.00019,28.73837]
[1778221194856,28.02,79636.06,2.5,0.43462,0.00019,28.74206]
[1778221195059,28.01,79636.37,2.5,0.43467,0.00019,28.74285]
[1778221195165,28.01,79636.37,2.5,0.43467,0.00019,28.74285]
[1778221195167,28.01,79636.37,2.5,0.43467,0.00019,28.74285]
[1778221195194,28.01,79636.37,2.5,0.43467,0.00019,28.74285]
[1778221195295,28.01,79636.37,2.5,0.43467,0.00019,28.74285]
[1778221195812,28.01,79636.37,2.5,0.43467,0.00019,28.74285]
[1778221195825,28.01,79636.37,2.5,0.43467,0.00019,28.74285]
[1778221195866,28.01,79636.37,2.5,0.43467,0.00019,28.74285]
[1778221195878,28.01,79636.37,2.5,0.43467,0.00019,28.74285]
[1778221195995,28.01,79623.2,2.5,0.43214,0.00019,28.70706]
[1778221196334,28.01,79623.2,2.5,0.43214,0.00019,28.70706]
[1778221196809,28.01,79606.35,2.5,0.4289,0.00019,28.65961]
[1778221197863,28.01,79606.35,2.5,0.4289,0.00019,28.65961]
[1778221198217,28.01,79599.94,2.5,0.42767,0.00019,28.64108]
[1778221200648,28.01,79599.89,2.5,0.42766,0.00019,28.64096]
[1778221201844,28.02,79608.01,2.5,0.42922,0.00019,28.66442]
[1778221206879,28.02,79609.47,2.5,0.42951,0.00019,28.66866]
[1778221210355,28.02,79609.67,2.5,0.42955,0.00019,28.66927]
[1778221215945,28.02,79610.49,2.5,0.42972,0.00019,28.6717]
[1778221220980,28.02,79609.9,2.5,0.42961,0.00019,28.6701]
[1778221222652,28.02,79607.19,2.5,0.42909,0.00019,28.66238]
[1778221228029,28.03,79610.67,2.5,0.42977,0.00019,28.6724]
[1778221232089,28.03,79615.91,2.5,0.43077,0.00019,28.68388]
[1778221238125,28.03,79618.12,2.5,0.43119,0.00019,28.69001]
[1778221238183,28.03,79618.12,2.5,0.43119,0.00019,28.69001]
[1778221238310,28.03,79618.12,2.5,0.43119,0.00019,28.69001]
[1778221238803,28.03,79618.12,2.5,0.43119,0.00019,28.69001]
[1778221239152,28.03,79617.15,2.5,0.431,0.00019,28.68729]
[1778221245936,28.02,79623.02,2.5,0.43212,0.00019,28.70354]
[1778221252014,28.02,79618.58,2.5,0.43127,0.00019,28.69118]
[1778221252330,28.02,79618.5,2.5,0.43125,0.00019,28.69096]
[1778221258245,28.02,79618.28,2.5,0.43121,0.00019,28.69032]
[1778221259564,28.02,79618.28,2.5,0.43121,0.00019,28.69032]
[1778221261982,28.02,79618.58,2.5,0.43126,0.00019,28.69115]
[1778221271338,28.02,79617.84,2.5,0.43112,0.00019,28.68907]
[1778221276373,28.02,79617.93,2.5,0.43114,0.00019,28.68931]
[1778221278439,28.02,79617.91,2.5,0.43113,0.00019,28.68926]
[1778221278483,28.02,79617.91,2.5,0.43113,0.00019,28.68926]
[1778221284430,28.02,79611.64,2.5,0.42993,0.00019,28.67163]
[1778221285765,28.02,79611.64,2.5,0.42993,0.00019,28.67163]
[1778221286302,28.02,79608.18,2.5,0.42927,0.00019,28.66179]
[1778221291479,28.02,79599.04,2.5,0.42751,0.00019,28.63212]
[1778221294713,28.02,79598.63,2.5,0.42743,0.00019,28.63096]
[1778221294725,28.03,79598.45,2.5,0.4274,0.00019,28.63048]
[1778221295798,28.03,79598.45,2.5,0.4274,0.00019,28.63048]
[1778221300438,28.03,79597.66,2.5,0.42725,0.00019,28.62821]
[1778221305577,28.03,79599.93,2.5,0.42769,0.00019,28.63487]
[1778221309405,28.03,79599.51,2.5,0.42761,0.00019,28.63366]
[1778221309405,28.03,79599.51,2.5,0.42761,0.00019,28.63366]
[1778221309416,28.03,79599.51,2.5,0.42761,0.00019,28.63366]
[1778221309527,28.03,79599.51,2.5,0.42761,0.00019,28.63366]
[1778221309605,28.03,79602.37,2.5,0.42816,0.00019,28.64198]
[1778221314642,28.03,79607.79,2.5,0.42921,0.00019,28.65764]
[1778221319677,28.03,79607.7,2.5,0.4292,0.00019,28.65745]
[1778221324712,28.03,79606.51,2.5,0.42897,0.00019,28.6541]
[1778221329747,28.04,79606.89,2.5,0.42905,0.00019,28.65525]
[1778221334782,28.04,79608.56,2.5,0.42937,0.00019,28.66009]
[1778221339817,28.04,79608.47,2.5,0.42936,0.00019,28.65989]
[1778221344852,28.04,79608.66,2.5,0.4294,0.00019,28.6605]
[1778221349887,28.04,79609.17,2.5,0.42951,0.00019,28.66202]
[1778221354922,28.04,79605.67,2.5,0.42883,0.00019,28.64873]
[1778221361971,28.05,79604.58,2.5,0.42863,0.00019,28.64572]
[1778221367006,28.05,79602.26,2.5,0.42819,0.00019,28.63912]
[1778221372043,28.05,79603.32,2.5,0.42841,0.00019,28.64228]
[1778221377078,28.06,79602.85,2.5,0.42832,0.00019,28.64102]
[1778221382113,28.06,79603.44,2.5,0.42844,0.00019,28.64282]
[1778221388155,28.06,79605.29,2.5,0.4288,0.00019,28.64824]
[1778221393191,28.06,79604.57,2.5,0.42867,0.00019,28.64625]
[1778221398225,28.06,79604.64,2.5,0.42869,0.00019,28.64654]
[1778221403260,28.07,79601.62,2.5,0.42812,0.00019,28.63792]
[1778221408295,28.07,79602.78,2.5,0.42835,0.00019,28.64136]
[1778221413330,28.07,79602.9,2.5,0.42837,0.00019,28.63843]
[1778221417561,28.07,79602.8,2.5,0.42836,0.00019,28.6382]
[1778221418007,28.07,79602.8,2.5,0.42836,0.00019,28.6382]
[1778221418102,28.07,79602.8,2.5,0.42836,0.00019,28.6382]
[1778221418369,28.07,79591.45,2.5,0.42618,0.00019,28.60508]
[1778221423404,28.08,79589.99,2.5,0.42592,0.00019,28.60092]
[1778221428442,28.08,79587.72,2.5,0.4255,0.00019,28.59434]
[1778221430842,28.08,79587.72,2.5,0.4255,0.00019,28.59434]
[1778221436498,28.09,79587.22,2.5,0.42542,0.00019,28.5931]
[1778221441533,28.09,79591.25,2.5,0.4262,0.00019,28.60521]
[1778221445798,28.09,79593.32,2.5,0.4266,0.00019,28.61138]
[1778221451604,28.1,79590.72,2.5,0.42611,0.00019,28.60387]
[1778221457647,28.1,79587.2,2.5,0.42545,0.00019,28.59357]
[1778221460838,28.1,79586.74,2.5,0.42537,0.00019,28.59225]
[1778221465373,28.11,79593.71,2.5,0.42671,0.00019,28.61302]
[1778221470740,28.11,79587.55,2.5,0.42554,0.00019,28.59495]
[1778221475794,28.11,79585.56,2.5,0.42516,0.00019,28.58575]
[1778221480805,28.12,79586.57,2.5,0.42537,0.00019,28.5889]
[1778221485845,28.12,79580.73,2.5,0.42426,0.00019,28.57156]
[1778221486309,28.12,79580.73,2.5,0.42426,0.00019,28.57156]
[1778221486956,28.12,79580.73,2.5,0.42426,0.00019,28.57156]
[1778221487013,28.12,79580.2,2.5,0.42416,0.00019,28.56993]
[1778221490501,28.12,79578.93,2.5,0.42391,0.00019,28.56601]
[1778221494935,28.12,79579.16,2.5,0.42395,0.00019,28.56661]
[1778221495035,28.12,79579.16,2.5,0.42395,0.00019,28.56661]
[1778221495916,28.11,79569.78,2.5,0.42215,0.00019,28.53784]
[1778221500521,28.11,79570.54,2.5,0.42229,0.00019,28.54012]
[1778221500591,28.11,79570.54,2.5,0.42229,0.00019,28.54012]
[1778221505988,28.11,79570.26,2.5,0.42223,0.00019,28.53915]
[1778221511024,28.11,79568.26,2.5,0.42185,0.00019,28.53287]
[1778221512770,28.11,79566.11,2.5,0.42143,0.00019,28.52617]
[1778221514045,28.11,79555.7,2.5,0.41945,0.00019,28.49335]
[1778221518400,28.11,79549.44,2.5,0.41826,0.00019,28.4733]
[1778221518796,28.11,79549.44,2.5,0.41826,0.00019,28.4733]
[1778221518816,28.11,79549.44,2.5,0.41826,0.00019,28.4733]
[1778221519595,28.11,79548.73,2.5,0.41812,0.00019,28.47102]
[1778221519808,28.11,79548.73,2.5,0.41812,0.00019,28.47102]
[1778221523809,28.11,79548.07,2.5,0.41799,0.00019,28.46874]
[1778221523810,28.11,79548.07,2.5,0.41799,0.00019,28.46874]
[1778221528172,28.1,79542.85,2.5,0.41698,0.00019,28.45166]
[1778221535343,28.1,79542.88,2.5,0.41697,0.00019,28.44822]
[1778221535349,28.1,79542.88,2.5,0.41697,0.00019,28.44822]
[1778221535384,28.1,79543.38,2.5,0.41706,0.00019,28.44981]
[1778221535413,28.1,79543.38,2.5,0.41706,0.00019,28.44981]
[1778221541234,28.1,79551.96,2.5,0.41868,0.00019,28.47742]
[1778221546269,28.09,79551.01,2.5,0.41849,0.00019,28.47421]
[1778221551305,28.09,79547.72,2.5,0.41786,0.00019,28.46345]
[1778221556340,28.09,79548.32,2.5,0.41796,0.00019,28.46526]
[1778221556633,28.09,79548.32,2.5,0.41796,0.00019,28.46526]
[1778221561016,28.09,79548.51,2.5,0.41799,0.00019,28.4658]
[1778221561948,28.08,79548.51,2.5,0.41799,0.00019,28.46575]
[1778221568391,28.08,79551.49,2.5,0.41855,0.00019,28.47519]
[1778221573335,28.08,79551.02,2.5,0.41845,0.00019,28.47356]
[1778221581089,28.07,79549.18,2.5,0.41808,0.00019,28.4674]
[1778221584194,28.07,79549.8,2.5,0.4182,0.00019,28.46932]
[1778221585668,28.07,79549.72,2.5,0.41818,0.00019,28.469]
[1778221588570,28.07,79558.33,2.5,0.41981,0.00019,28.49646]
[1778221590911,28.07,79562.01,2.5,0.42051,0.00019,28.50807]
[1778221591940,28.06,79562.92,2.5,0.42067,0.00019,28.50746]
[1778221592059,28.06,79562.92,2.5,0.42067,0.00019,28.50746]
[1778221596452,28.06,79568.47,2.5,0.42173,0.00019,28.52479]
[1778221601661,28.06,79568.84,2.5,0.42179,0.00019,28.52586]
[1778221603358,28.06,79568.84,2.5,0.42179,0.00019,28.52586]
[1778221612738,28.06,79568.28,2.5,0.42167,0.00019,28.52392]
[1778221613439,28.06,79568.28,2.5,0.42167,0.00019,28.52392]
[1778221618780,28.06,79567.91,2.5,0.42159,0.00019,28.52265]
[1778221621396,28.05,79568.0,2.5,0.42161,0.00019,28.52291]
[1778221622347,28.05,79564.04,2.5,0.42085,0.00019,28.51048]
[1778221622349,28.05,79564.04,2.5,0.42085,0.00019,28.51048]
[1778221622354,28.05,79564.04,2.5,0.42085,0.00019,28.51048]
[1778221628048,28.05,79557.86,2.5,0.41966,0.00019,28.49088]
[1778221633885,28.05,79553.41,2.5,0.41881,0.00019,28.47661]
[1778221638096,28.05,79551.89,2.5,0.41852,0.00019,28.47173]
[1778221638232,28.05,79551.89,2.5,0.41852,0.00019,28.47173]
[1778221638462,28.05,79551.89,2.5,0.41852,0.00019,28.47173]
[1778221638920,28.05,79542.8,2.5,0.41679,0.00019,28.44219]
[1778221639478,28.05,79542.8,2.5,0.41679,0.00019,28.44219]
[1778221641807,28.05,79541.88,2.5,0.41661,0.00019,28.43909]
[1778221646692,28.05,79542.08,2.5,0.41663,0.00019,28.43957]
[1778221648408,28.05,79544.17,2.5,0.41703,0.00019,28.44644]
[1778221654027,28.05,79550.12,2.5,0.41816,0.00019,28.46244]
[1778221656738,28.05,79550.6,2.5,0.41825,0.00019,28.464]
[1778221662083,28.05,79550.75,2.5,0.41828,0.00019,28.46451]
[1778221667118,28.05,79550.33,2.5,0.4182,0.00019,28.46318]
[1778221672343,28.05,79550.55,2.5,0.41825,0.00019,28.4639]
[1778221672495,28.05,79550.55,2.5,0.41825,0.00019,28.4639]
[1778221678384,28.05,79554.95,2.5,0.41909,0.00019,28.47808]
[1778221684446,28.05,79556.95,2.5,0.41947,0.00019,28.48452]
[1778221685244,28.05,79564.84,2.5,0.42098,0.00019,28.50949]
[1778221689665,28.05,79570.91,2.5,0.42214,0.00019,28.52838]
[1778221691249,28.05,79570.9,2.5,0.42214,0.00019,28.52833]
[1778221692181,28.05,79571.3,2.5,0.42221,0.00019,28.52956]
[1778221692245,28.05,79571.3,2.5,0.42221,0.00019,28.52956]
[1778221692261,28.05,79571.3,2.5,0.42221,0.00019,28.52956]
[1778221692283,28.05,79571.3,2.5,0.42221,0.00019,28.52956]
[1778221692383,28.05,79572.47,2.5,0.42244,0.00019,28.53316]
[1778221692639,28.05,79572.47,2.5,0.42244,0.00019,28.53316]
[1778221698335,28.05,79578.48,2.5,0.42361,0.00019,28.55184]
[1778221700858,28.06,79577.84,2.5,0.42348,0.00019,28.54992]
[1778221704146,28.06,79576.91,2.5,0.42332,0.00019,28.54722]
[1778221704220,28.06,79576.91,2.5,0.42332,0.00019,28.54722]
[1778221704286,28.06,79576.91,2.5,0.42332,0.00019,28.54722]
[1778221704309,28.06,79576.91,2.5,0.42332,0.00019,28.54722]
[1778221704330,28.06,79576.91,2.5,0.42332,0.00019,28.54722]
[1778221704527,28.06,79576.47,2.5,0.42323,0.00019,28.54591]
[1778221705484,28.06,79566.03,2.5,0.42124,0.00019,28.51357]
[1778221711426,28.06,79559.88,2.5,0.42005,0.00019,28.4908]
[1778221716461,28.06,79561.88,2.5,0.42043,0.00019,28.49712]
[1778221721496,28.06,79562.45,2.5,0.42054,0.00019,28.49891]
[1778221722816,28.06,79562.36,2.5,0.42052,0.00019,28.49862]
[1778221726386,28.06,79562.12,2.5,0.42047,0.00019,28.49784]
[1778221731569,28.06,79561.61,2.5,0.42037,0.00019,28.49618]
[1778221736604,28.06,79561.04,2.5,0.42026,0.00019,28.49433]
[1778221741937,28.05,79561.36,2.5,0.42032,0.00019,28.4953]
[1778221742003,28.05,79561.36,2.5,0.42032,0.00019,28.4953]
[1778221742022,28.05,79561.36,2.5,0.42032,0.00019,28.4953]
[1778221742108,28.05,79561.36,2.5,0.42032,0.00019,28.4953]
[1778221742259,28.05,79561.36,2.5,0.42032,0.00019,28.4953]
[1778221742338,28.05,79561.73,2.5,0.42039,0.00019,28.49645]
[1778221743497,28.05,79561.73,2.5,0.42039,0.00019,28.49645]
[1778221743505,28.05,79563.04,2.5,0.42064,0.00019,28.50063]
[1778221744627,28.05,79559.25,2.5,0.41992,0.00019,28.48865]
[1778221749697,28.05,79556.44,2.5,0.41937,0.00019,28.47955]
[1778221750812,28.05,79556.44,2.5,0.41937,0.00019,28.47955]
[1778221754681,28.05,79555.57,2.5,0.41921,0.00019,28.47684]
[1778221759766,28.06,79551.07,2.5,0.41837,0.00019,28.4627]
[1778221761445,28.06,79551.07,2.5,0.41837,0.00019,28.4627]
[1778221763794,28.06,79542.47,2.5,0.41674,0.00019,28.43492]
[1778221764638,28.06,79542.47,2.5,0.41674,0.00019,28.43492]
[1778221769837,28.07,79543.87,2.5,0.41702,0.00019,28.43969]
[1778221774872,28.07,79544.53,2.5,0.41715,0.00019,28.43862]
[1778221779907,28.07,79546.99,2.5,0.41762,0.00019,28.44678]
[1778221785949,28.08,79548.3,2.5,0.41789,0.00019,28.45119]
[1778221790984,28.08,79548.34,2.5,0.4179,0.00019,28.45144]
[1778221796019,28.08,79548.81,2.5,0.418,0.00019,28.45309]
[1778221800993,28.08,79542.8,2.5,0.41686,0.00019,28.43364]
[1778221801216,28.08,79542.8,2.5,0.41686,0.00019,28.43364]
[1778221801217,28.08,79542.8,2.5,0.41686,0.00019,28.43364]
[1778221802061,28.09,79555.78,2.5,0.41934,0.00019,28.47568]
[1778221803812,28.09,79553.31,2.5,0.41888,0.00019,28.46785]
[1778221804311,28.09,79553.31,2.5,0.41888,0.00019,28.46785]
[1778221805082,28.09,79545.39,2.5,0.41737,0.00019,28.44242]
[1778221810117,28.09,79542.46,2.5,0.41683,0.00019,28.43306]
[1778221815153,28.1,79542.49,2.5,0.41685,0.00019,28.43336]
[1778221820188,28.1,79541.1,2.5,0.4166,0.00019,28.42901]
[1778221825223,28.11,79542.93,2.5,0.41696,0.00019,28.43521]
[1778221831266,28.11,79545.28,2.5,0.41741,0.00019,28.43971]
[1778221836301,28.12,79545.87,2.5,0.41754,0.00019,28.44181]
[1778221841336,28.12,79545.19,2.5,0.41742,0.00019,28.43979]
[1778221846371,28.12,79544.41,2.5,0.41728,0.00019,28.43744]
[1778221851406,28.13,79539.76,2.5,0.41641,0.00019,28.42244]
[1778221852399,28.13,79539.76,2.5,0.41641,0.00019,28.42244]
[1778221852458,28.13,79539.76,2.5,0.41641,0.00019,28.42244]
[1778221852592,28.13,79539.76,2.5,0.41641,0.00019,28.42244]
[1778221853556,28.13,79538.7,2.5,0.41621,0.00019,28.419]
[1778221853640,28.13,79529.28,2.5,0.41442,0.00019,28.38776]
[1778221859462,28.18,79527.74,2.5,0.4143,0.00019,28.38529]
[1778221864497,28.19,79529.51,2.5,0.41466,0.00019,28.39152]
[1778221869674,28.19,79529.9,2.5,0.41475,0.00019,28.39305]
[1778221874818,28.2,79529.41,2.5,0.41467,0.00019,28.39177]
[1778221880609,28.24,79516.6,2.5,0.41238,0.00019,28.35065]
[1778221886652,28.25,79516.84,2.5,0.41248,0.00019,28.35234]
[1778221889989,28.26,79516.59,2.5,0.41244,0.00019,28.35167]
[1778221892268,28.26,79505.23,2.5,0.41029,0.00019,28.30927]
[1778221896601,28.26,79506.44,2.5,0.41053,0.00019,28.31367]
[1778221901444,28.26,79504.47,2.5,0.41017,0.00019,28.30702]
[1778221906794,28.27,79508.71,2.5,0.41099,0.00019,28.32201]
[1778221911830,28.27,79508.71,2.5,0.411,0.00019,28.3222]
[1778221917304,28.27,79504.19,2.5,0.41015,0.00019,28.30669]
[1778221920694,28.28,79501.9,2.5,0.40973,0.00019,28.29883]
[1778221921291,28.28,79500.1,2.5,0.40939,0.00019,28.29262]
[1778221921347,28.28,79500.1,2.5,0.40939,0.00019,28.29262]
[1778221922163,28.28,79501.0,2.5,0.40957,0.00019,28.29582]
[1778221927942,28.28,79497.38,2.5,0.4089,0.00019,28.28339]
[1778221932873,28.29,79497.71,2.5,0.40897,0.00019,28.28475]
[1778221933444,28.29,79497.71,2.5,0.40897,0.00019,28.28475]
[1778221936956,28.29,79498.84,2.5,0.4092,0.00019,28.2889]
[1778221938012,28.29,79490.44,2.5,0.40762,0.00019,28.25926]
[1778221943047,28.29,79490.16,2.5,0.40757,0.00019,28.2584]
[1778221948084,28.3,79490.78,2.5,0.4077,0.00019,28.26074]
[1778221951668,28.3,79491.4,2.5,0.40782,0.00019,28.263]
[1778221952113,28.3,79482.36,2.5,0.40611,0.00019,28.22725]
[1778221955813,28.3,79482.42,2.5,0.40612,0.00019,28.22757]
[1778221961176,28.3,79482.69,2.5,0.40619,0.00019,28.22878]
[1778221966211,28.31,79482.95,2.5,0.40625,0.00019,28.2299]
[1778221970843,28.31,79482.79,2.5,0.40622,0.00019,28.22946]
[1778221976281,28.31,79481.8,2.5,0.40605,0.00019,28.22612]
[1778221981317,28.31,79476.87,2.5,0.40514,0.00019,28.20843]
[1778221986351,28.32,79478.75,2.5,0.4055,0.00019,28.21547]
[1778221991386,28.32,79477.98,2.5,0.40537,0.00019,28.21286]
[1778221996421,28.32,79478.53,2.5,0.40548,0.00019,28.21503]
[1778222000920,28.33,79478.09,2.5,0.4054,0.00019,28.21357]
[1778222001024,28.33,79478.09,2.5,0.4054,0.00019,28.21357]
[1778222001456,28.33,79468.56,2.5,0.40362,0.00019,28.17871]
[1778222004799,28.33,79468.84,2.5,0.40367,0.00019,28.17985]
[1778222014547,28.34,79470.66,2.5,0.40403,0.00019,28.18363]
[1778222019582,28.34,79472.23,2.5,0.40434,0.00019,28.18958]
[1778222024617,28.34,79471.11,2.5,0.40414,0.00019,28.18565]
[1778222029652,28.34,79470.49,2.5,0.40403,0.00019,28.18355]
[1778222034687,28.35,79470.08,2.5,0.40396,0.00019,28.18222]
[1778222039722,28.35,79468.97,2.5,0.40376,0.00019,28.17831]
[1778222044757,28.35,79469.39,2.5,0.40385,0.00019,28.18003]
[1778222049792,28.35,79471.16,2.5,0.40419,0.00019,28.18669]
[1778222054827,28.36,79470.71,2.5,0.40412,0.00019,28.18519]
[1778222055753,28.36,79470.71,2.5,0.40412,0.00019,28.18519]
[1778222059862,28.36,79463.28,2.5,0.40273,0.00019,28.15793]
[1778222064897,28.36,79464.86,2.5,0.40304,0.00019,28.16399]
[1778222070939,28.37,79463.91,2.5,0.40288,0.00019,28.16069]
[1778222075974,28.37,79466.78,2.5,0.40341,0.00019,28.16807]
[1778222081009,28.37,79465.6,2.5,0.4032,0.00019,28.16386]
[1778222086044,28.37,79467.55,2.5,0.40357,0.00019,28.17121]
[1778222091107,28.37,79467.15,2.5,0.4035,0.00019,28.16985]
[1778222092438,28.37,79467.06,2.5,0.40349,0.00019,28.16955]
[1778222101867,28.38,79462.83,2.5,0.40271,0.00019,28.15416]
[1778222107029,28.38,79463.67,2.5,0.40288,0.00019,28.15748]
[1778222107051,28.38,79463.67,2.8,0.40288,0.00019,28.15748]
[1778222107057,28.38,79463.67,2.8,0.40288,0.00019,28.15748]
[1778222107175,28.38,79463.67,2.8,0.40288,0.00019,28.15748]
[1778222107219,28.38,79463.67,2.8,0.40288,0.00019,28.15748]
[1778222107846,28.38,79463.67,2.8,0.40288,0.00019,28.15748]
[1778222107939,28.38,79463.67,2.8,0.40288,0.00019,28.15748]
[1778222107907,28.38,79459.38,2.8,0.40208,0.00019,28.14158]
[1778222108223,28.38,79459.38,2.8,0.40208,0.00019,28.14158]
[1778222108358,28.38,79459.38,2.8,0.40208,0.00019,28.14158]
[1778222108391,28.38,79459.38,2.8,0.40208,0.00019,28.14158]
[1778222108409,28.38,79459.38,2.8,0.40208,0.00019,28.14158]
[1778222108514,28.38,79459.38,2.8,0.40208,0.00019,28.14158]
[1778222108550,28.38,79459.38,2.8,0.40208,0.00019,28.14158]
[1778222108571,28.38,79459.38,2.8,0.40208,0.00019,28.14158]
[1778222108652,28.38,79442.6,2.8,0.39894,0.00019,28.07813]
[1778222109411,28.38,79442.6,2.8,0.39894,0.00019,28.07813]
[1778222109556,28.38,79442.6,2.8,0.39894,0.00019,28.07813]
[1778222109617,28.38,79442.6,2.8,0.39894,0.00019,28.07813]
[1778222109651,28.39,79423.53,2.8,0.39539,0.00019,28.00397]
[1778222110810,28.39,79423.53,2.8,0.39539,0.00019,28.00397]
[1778222110821,28.39,79423.53,2.8,0.39539,0.00019,28.00397]
[1778222110941,28.39,79423.53,2.8,0.39539,0.00019,28.00397]
[1778222111746,28.39,79420.51,2.8,0.39483,0.00019,27.99213]
[1778222111809,28.39,79420.51,2.8,0.39483,0.00019,27.99213]
[1778222111909,28.39,79418.7,2.8,0.39449,0.00019,27.98497]
[1778222113810,28.39,79417.59,2.8,0.39429,0.00019,27.98055]
[1778222115289,28.39,79420.22,2.8,0.39478,0.00019,27.99108]
[1778222115427,28.39,79420.22,2.8,0.39478,0.00019,27.99108]
[1778222115442,28.39,79420.22,2.8,0.39478,0.00019,27.99108]
[1778222115535,28.39,79420.22,2.8,0.39478,0.00019,27.99108]
[1778222115657,28.39,79420.22,2.8,0.39478,0.00019,27.99108]
[1778222115706,28.39,79420.22,2.8,0.39478,0.00019,27.99108]
[1778222116476,28.39,79419.93,2.8,0.39473,0.00019,27.99]
[1778222116568,28.39,79410.77,2.8,0.39302,0.00019,27.9534]
[1778222119248,28.39,79407.72,2.8,0.39246,0.00019,27.94112]
[1778222120772,28.39,79407.85,2.8,0.39248,0.00019,27.9417]
[1778222122027,28.39,79408.84,2.8,0.39267,0.00019,27.9458]
[1778222123333,28.39,79408.51,2.8,0.39261,0.00019,27.94452]
[1778222126775,28.4,79411.16,2.8,0.39312,0.00019,27.9554]
[1778222128927,28.4,79411.43,2.8,0.39319,0.00019,27.95699]
[1778222130595,28.4,79420.56,2.8,0.3949,0.00019,27.99361]
[1778222131201,28.4,79420.56,2.8,0.3949,0.00019,27.99361]
[1778222131215,28.4,79420.56,2.8,0.3949,0.00019,27.99361]
[1778222131373,28.4,79421.97,2.8,0.39515,0.00019,27.99577]
[1778222132310,28.4,79421.97,2.8,0.39515,0.00019,27.99577]
[1778222132380,28.41,79433.66,2.8,0.39734,0.00019,28.04175]
[1778222135606,28.41,79432.04,2.8,0.39705,0.00019,28.03567]
[1778222137682,28.41,79429.48,2.8,0.39658,0.00019,28.02589]
[1778222139371,28.41,79431.14,2.8,0.39691,0.00019,28.03259]
[1778222144402,28.42,79429.01,2.8,0.39654,0.00019,28.02482]
[1778222146711,28.42,79428.7,2.8,0.39649,0.00019,28.02384]
[1778222148340,28.43,79428.46,2.8,0.39647,0.00019,28.02326]
[1778222148566,28.43,79428.46,2.8,0.39647,0.00019,28.02326]
[1778222148645,28.43,79425.36,2.8,0.39589,0.00019,28.01122]
[1778222149055,28.43,79425.36,2.8,0.39589,0.00019,28.01122]
[1778222151807,28.43,79424.51,2.8,0.39575,0.00019,28.00812]
[1778222151810,28.44,79425.81,2.8,0.396,0.00019,28.01334]
[1778222155929,28.44,79426.33,2.8,0.39611,0.00019,28.01576]
[1778222155998,28.44,79426.33,2.8,0.39611,0.00019,28.01576]
[1778222156065,28.44,79425.8,2.8,0.39602,0.00019,28.0138]
[1778222156093,28.44,79425.8,2.8,0.39602,0.00019,28.0138]
[1778222156360,28.44,79425.8,2.8,0.39602,0.00019,28.0138]
[1778222156986,28.44,79416.08,2.8,0.39421,0.00019,27.97539]
[1778222157648,28.44,79408.67,2.8,0.39283,0.00019,27.94575]
[1778222158808,28.44,79408.67,2.8,0.39283,0.00019,27.94575]
[1778222162310,28.46,79406.66,2.8,0.39253,0.00019,27.93892]
[1778222166880,28.48,79406.32,2.8,0.39253,0.00019,27.93885]
[1778222168059,28.48,79407.22,2.8,0.3927,0.00019,27.94259]
[1778222169556,28.48,79407.26,2.8,0.39271,0.00019,27.94281]
[1778222171653,28.48,79416.0,2.8,0.39434,0.00019,27.97793]
[1778222172231,28.48,79416.0,2.8,0.39434,0.00019,27.97793]
[1778222172688,28.48,79416.0,2.8,0.39434,0.00019,27.97793]
[1778222175686,28.48,79427.33,2.8,0.39646,0.00019,28.02274]
[1778222177601,28.48,79429.46,2.8,0.39686,0.00019,28.03108]
[1778222177602,28.48,79429.46,2.8,0.39686,0.00019,28.03108]
[1778222177700,28.48,79428.8,2.8,0.39674,0.00019,28.02853]
[1778222179844,28.48,79432.58,2.8,0.39745,0.00019,28.04333]
[1778222181795,28.49,79433.44,2.8,0.39762,0.00019,28.04686]
[1778222181914,28.49,79433.44,2.8,0.39762,0.00019,28.04686]
[1778222182735,28.49,79444.71,2.8,0.39973,0.00019,28.09026]
[1778222183460,28.49,79444.71,2.8,0.39973,0.00019,28.09026]
[1778222184104,28.49,79449.98,2.8,0.40071,0.00019,28.11026]
[1778222184945,28.49,79449.98,2.8,0.40071,0.00019,28.11026]
[1778222189294,28.5,79446.07,2.8,0.4,0.00019,28.09582]
[1778222189449,28.5,79446.07,2.8,0.4,0.00019,28.09582]
[1778222189784,28.5,79438.92,2.8,0.39867,0.00019,28.0686]
[1778222191368,28.5,79435.86,2.8,0.3981,0.00019,28.05689]
[1778222195958,28.5,79438.24,2.8,0.39854,0.00019,28.0628]
[1778222201868,28.5,79435.6,2.8,0.39807,0.00019,28.05297]
[1778222206903,28.51,79437.04,2.8,0.39835,0.00019,28.05873]
[1778222210590,28.51,79436.53,2.8,0.39826,0.00019,28.05689]
[1778222210932,28.51,79437.28,2.8,0.3984,0.00019,28.05981]
[1778222216974,28.52,79438.88,2.8,0.39873,0.00019,28.06645]
[1778222219808,28.52,79438.91,2.8,0.39874,0.00019,28.06665]
[1778222222063,28.52,79438.91,2.8,0.39875,0.00019,28.06681]
[1778222224023,28.52,79446.35,2.8,0.40015,0.00019,28.09541]
[1778222229059,28.53,79446.07,2.8,0.40011,0.00019,28.09467]
[1778222235101,28.53,79446.42,2.8,0.4002,0.00019,28.09637]
[1778222244168,28.54,79446.27,2.8,0.4002,0.00019,28.09634]
[1778222249203,28.54,79445.95,2.8,0.40016,0.00019,28.0954]
[1778222254238,28.55,79443.23,2.8,0.39965,0.00019,28.08196]
[1778222259273,28.55,79442.98,2.8,0.39962,0.00019,28.0813]
[1778222264396,28.56,79442.23,2.8,0.39949,0.00019,28.07864]
[1778222264438,28.56,79442.23,2.8,0.39949,0.00019,28.07864]
[1778222264622,28.56,79442.23,2.8,0.39949,0.00019,28.07864]
[1778222265442,28.56,79447.43,2.8,0.40047,0.00019,28.09848]
[1778222265878,28.56,79447.43,2.8,0.40047,0.00019,28.09848]
[1778222265924,28.56,79456.84,2.8,0.40222,0.00019,28.13367]
[1778222271109,28.56,79462.98,2.8,0.40337,0.00019,28.1564]
[1778222271547,28.56,79467.4,2.8,0.4042,0.00019,28.17257]
[1778222277399,28.56,79475.41,2.8,0.40569,0.00019,28.20158]
[1778222282434,28.56,79473.96,2.8,0.40542,0.00019,28.19634]
[1778222283897,28.56,79473.96,2.8,0.40542,0.00019,28.19634]
[1778222284630,28.56,79485.96,2.8,0.40766,0.00019,28.23915]
[1778222285778,28.56,79485.96,2.8,0.40766,0.00019,28.23915]
[1778222290343,28.56,79490.5,2.8,0.40851,0.00019,28.25513]
[1778222294772,28.56,79493.08,2.8,0.40899,0.00019,28.26418]
[1778222294806,28.56,79492.0,2.8,0.40879,0.00019,28.26043]
[1778222295628,28.56,79492.0,2.8,0.40879,0.00019,28.26043]
[1778222296778,28.56,79493.21,2.8,0.40902,0.00019,28.26466]
[1778222302574,28.56,79493.39,2.8,0.40906,0.00019,28.26539]
[1778222307609,28.56,79493.5,2.8,0.40909,0.00019,28.26586]
[1778222313651,28.57,79493.1,2.8,0.40901,0.00019,28.2612]
[1778222316496,28.57,79493.02,2.8,0.409,0.00019,28.26097]
[1778222316516,28.57,79493.02,2.8,0.409,0.00019,28.26097]
[1778222317840,28.57,79493.02,2.8,0.409,0.00019,28.26097]
[1778222323721,28.57,79495.4,2.8,0.40944,0.00019,28.26924]
[1778222328756,28.57,79493.61,2.8,0.4091,0.00019,28.26299]
[1778222332639,28.57,79493.84,2.8,0.40915,0.00019,28.26379]
[1778222332861,28.57,79493.84,2.8,0.40915,0.00019,28.26379]
[1778222340840,28.57,79497.84,2.8,0.40989,0.00019,28.27757]
[1778222346882,28.56,79497.54,2.8,0.40983,0.00019,28.27645]
[1778222348902,28.56,79498.14,2.8,0.40994,0.00019,28.27851]
[1778222352729,28.57,79500.26,2.8,0.41034,0.00019,28.28595]
[1778222353359,28.57,79506.27,2.8,0.41147,0.00019,28.30656]
[1778222357592,28.57,79508.6,2.8,0.41192,0.00019,28.31459]
[1778222357592,28.57,79508.6,2.8,0.41192,0.00019,28.31459]
[1778222362994,28.57,79512.56,2.8,0.41267,0.00019,28.32811]
[1778222368240,28.57,79512.52,2.8,0.41267,0.00019,28.3281]
[1778222369814,28.57,79512.52,2.8,0.41267,0.00019,28.3281]
[1778222370350,28.57,79513.16,2.8,0.41279,0.00019,28.3303]
[1778222371050,28.57,79523.17,2.8,0.41466,0.00019,28.36025]
[1778222374831,28.58,79526.11,2.8,0.41521,0.00019,28.36993]
[1778222377568,28.58,79526.22,2.8,0.41523,0.00019,28.37031]
[1778222377659,28.58,79526.22,2.8,0.41523,0.00019,28.37031]
[1778222383135,28.58,79535.44,2.8,0.41697,0.00019,28.40043]
[1778222388173,28.58,79535.42,2.8,0.41697,0.00019,28.4005]
[1778222389258,28.58,79535.42,2.8,0.41697,0.00019,28.4005]
[1778222390187,28.58,79535.35,2.8,0.41697,0.00019,28.40035]
[1778222396229,28.59,79538.73,2.8,0.41762,0.00019,28.4115]
[1778222404007,28.59,79539.56,2.8,0.41779,0.00019,28.41434]
[1778222404188,28.59,79539.56,2.8,0.41779,0.00019,28.41434]
[1778222404326,28.6,79539.56,2.8,0.4178,0.00019,28.41451]
[1778222405240,28.6,79539.56,2.8,0.4178,0.00019,28.41451]
[1778222405930,28.6,79555.24,2.8,0.42075,0.00019,28.46383]
[1778222406290,28.6,79555.24,2.8,0.42075,0.00019,28.46383]
[1778222406294,28.6,79555.24,2.8,0.42075,0.00019,28.46383]
[1778222406305,28.6,79556.92,2.8,0.42106,0.00019,28.46901]
[1778222407719,28.6,79556.92,2.8,0.42106,0.00019,28.46901]
[1778222408059,28.6,79556.92,2.8,0.42106,0.00019,28.46901]
[1778222408110,28.6,79556.92,2.8,0.42106,0.00019,28.46901]
[1778222408128,28.6,79563.34,2.8,0.42227,0.00019,28.48865]
[1778222408645,28.6,79563.34,2.8,0.42227,0.00019,28.48865]
[1778222409090,28.6,79563.34,2.8,0.42227,0.00019,28.48865]
[1778222409193,28.6,79563.34,2.8,0.42227,0.00019,28.48865]
[1778222409915,28.6,79565.3,2.8,0.42264,0.00019,28.49462]
[1778222413482,28.6,79563.62,2.8,0.42233,0.00019,28.48958]
[1778222419392,28.6,79563.39,2.8,0.42229,0.00019,28.489]
[1778222424427,28.6,79563.87,2.8,0.42239,0.00019,28.49055]
[1778222429462,28.61,79561.31,2.8,0.42191,0.00019,28.48282]
[1778222434502,28.61,79560.47,2.8,0.42175,0.00019,28.47695]
[1778222440544,28.61,79561.08,2.8,0.42187,0.00019,28.47889]
[1778222442853,28.61,79561.08,2.8,0.42187,0.00019,28.47889]
[1778222444572,28.61,79553.53,2.8,0.42046,0.00019,28.45572]
[1778222445480,28.61,79553.53,2.8,0.42046,0.00019,28.45572]
[1778222445558,28.61,79553.53,2.8,0.42046,0.00019,28.45572]
[1778222445618,28.61,79553.53,2.8,0.42046,0.00019,28.45572]
[1778222445929,28.61,79553.53,2.8,0.42046,0.00019,28.45572]
[1778222446474,28.61,79552.19,2.8,0.42021,0.00019,28.45159]
[1778222450313,28.61,79545.69,2.8,0.41899,0.00019,28.43134]
[1778222456671,28.62,79545.45,2.8,0.41897,0.00019,28.43089]
[1778222461782,28.62,79547.01,2.8,0.41927,0.00019,28.43596]
[1778222461892,28.62,79547.01,2.8,0.41927,0.00019,28.43596]
[1778222462630,28.63,79547.05,2.8,0.41928,0.00019,28.43616]
[1778222462782,28.63,79547.05,2.8,0.41928,0.00019,28.43616]
[1778222465133,28.63,79557.19,2.8,0.42119,0.00019,28.4677]
[1778222466988,28.63,79565.14,2.8,0.42269,0.00019,28.492]
[1778222473794,28.63,79572.19,2.8,0.42402,0.00019,28.51331]
[1778222478830,28.63,79573.37,2.8,0.42425,0.00019,28.51696]
[1778222480831,28.63,79573.37,2.8,0.42425,0.00019,28.51696]
[1778222486886,28.64,79575.38,2.8,0.42464,0.00019,28.52308]
[1778222491246,28.64,79572.87,2.8,0.42418,0.00019,28.5157]
[1778222496956,28.64,79570.67,2.8,0.42376,0.00019,28.50587]
[1778222501991,28.64,79569.09,2.8,0.42347,0.00019,28.50121]
[1778222506881,28.64,79569.3,2.8,0.42351,0.00019,28.50188]
[1778222512077,28.65,79571.8,2.8,0.42399,0.00019,28.50943]
[1778222517112,28.65,79571.27,2.8,0.42389,0.00019,28.50792]
[1778222522147,28.65,79571.53,2.8,0.42394,0.00019,28.50877]
[1778222527182,28.65,79571.29,2.8,0.4239,0.00019,28.50812]
[1778222527956,28.65,79571.29,2.8,0.4239,0.00019,28.50812]
[1778222528069,28.65,79571.29,2.8,0.4239,0.00019,28.50812]
[1778222537252,28.65,79570.71,2.8,0.42381,0.00019,28.50652]
[1778222542287,28.66,79571.19,2.8,0.4239,0.00019,28.50802]
[1778222548329,28.66,79571.84,2.8,0.42403,0.00019,28.51004]
[1778222553364,28.66,79571.73,2.8,0.424,0.00019,28.50641]
[1778222556588,28.66,79571.8,2.8,0.42402,0.00019,28.50666]
[1778222556691,28.66,79571.8,2.8,0.42402,0.00019,28.50666]
[1778222561499,28.66,79577.27,2.8,0.42505,0.00019,28.52284]
[1778222562920,28.66,79578.33,2.8,0.42524,0.00019,28.52595]
[1778222562937,28.66,79578.33,2.8,0.42524,0.00019,28.52595]
[1778222564836,28.66,79585.41,2.8,0.42657,0.00019,28.54656]
[1778222567086,28.66,79586.59,2.8,0.42679,0.00019,28.54996]
[1778222571461,28.66,79586.11,2.8,0.4267,0.00019,28.5485]
[1778222576528,28.66,79585.04,2.8,0.42649,0.00019,28.54532]
[1778222581563,28.65,79585.07,2.8,0.42649,0.00019,28.54533]
[1778222584668,28.65,79585.38,2.8,0.42655,0.00019,28.54621]
[1778222590626,28.65,79585.25,2.8,0.42651,0.00019,28.54568]
[1778222595661,28.65,79585.49,2.8,0.42655,0.00019,28.54626]
[1778222597085,28.65,79585.49,2.8,0.42655,0.00019,28.54626]
[1778222602710,28.64,79585.61,2.8,0.42656,0.00019,28.54645]
[1778222607745,28.64,79586.8,2.8,0.42678,0.00019,28.54978]
[1778222612780,28.64,79586.81,2.8,0.42676,0.00019,28.54634]
[1778222618370,28.64,79586.87,2.8,0.42677,0.00019,28.54643]
[1778222618412,28.64,79586.87,2.8,0.42677,0.00019,28.54643]
[1778222618434,28.64,79586.87,2.8,0.42677,0.00019,28.54643]
[1778222619031,28.63,79585.84,2.8,0.42657,0.00019,28.54342]
[1778222624864,28.63,79586.93,2.8,0.42677,0.00019,28.54648]
[1778222629899,28.63,79587.66,2.8,0.4269,0.00019,28.54852]
[1778222634934,28.63,79587.4,2.8,0.42685,0.00019,28.54771]
[1778222640028,28.63,79586.94,2.8,0.42676,0.00019,28.54636]
[1778222645778,28.63,79583.62,2.8,0.42613,0.00019,28.53668]
[1778222651047,28.63,79581.63,2.8,0.42576,0.00019,28.53087]
[1778222654829,28.63,79581.66,2.8,0.42576,0.00019,28.53096]
[1778222654940,28.63,79581.66,2.8,0.42576,0.00019,28.53096]
[1778222655036,28.63,79581.66,2.8,0.42576,0.00019,28.53096]
[1778222655341,28.63,79581.66,2.8,0.42576,0.00019,28.53096]
[1778222661459,28.63,79575.68,2.8,0.42464,0.00019,28.5134]
[1778222668166,28.63,79574.02,2.8,0.42433,0.00019,28.50853]
[1778222673201,28.63,79574.65,2.8,0.42444,0.00019,28.50704]
[1778222678237,28.63,79574.36,2.8,0.42439,0.00019,28.50625]
[1778222683272,28.63,79574.56,2.8,0.42444,0.00019,28.50697]
[1778222683557,28.63,79574.56,2.8,0.42444,0.00019,28.50697]
[1778222685657,28.63,79570.97,2.8,0.42376,0.00019,28.49633]
[1778222689301,28.64,79571.65,2.8,0.4239,0.00019,28.49842]
[1778222689341,28.64,79571.65,2.8,0.4239,0.00019,28.49842]
[1778222690265,28.64,79569.45,2.8,0.42349,0.00019,28.49186]
[1778222690324,28.64,79553.45,2.8,0.42048,0.00019,28.44311]
[1778222690563,28.64,79553.45,2.8,0.42048,0.00019,28.44311]
[1778222691454,28.64,79553.45,2.8,0.42048,0.00019,28.44311]
[1778222691466,28.64,79553.45,2.8,0.42048,0.00019,28.44311]
[1778222691554,28.64,79545.76,2.8,0.41904,0.00019,28.41914]
[1778222692514,28.64,79545.76,2.8,0.41904,0.00019,28.41914]
[1778222700349,28.64,79538.88,2.8,0.41775,0.00019,28.39731]
[1778222700375,28.64,79538.88,2.8,0.41775,0.00019,28.39731]
[1778222700508,28.64,79538.88,2.8,0.41775,0.00019,28.39731]
[1778222700398,28.64,79539.3,2.8,0.41783,0.00019,28.39864]
[1778222701510,28.64,79539.3,2.8,0.41783,0.00019,28.39864]
[1778222702411,28.64,79553.02,2.8,0.4204,0.00019,28.44184]
[1778222707446,28.64,79550.98,2.8,0.42003,0.00019,28.43563]
[1778222712481,28.64,79548.74,2.8,0.41962,0.00019,28.4288]
[1778222719530,28.65,79548.85,2.8,0.41965,0.00019,28.42936]
[1778222724565,28.65,79548.47,2.8,0.41959,0.00019,28.42832]
[1778222729600,28.66,79548.28,2.8,0.41957,0.00019,28.42788]
[1778222732962,28.66,79548.28,2.8,0.41956,0.00019,28.42456]
[1778222733006,28.66,79548.28,2.8,0.41957,0.00019,28.42459]
[1778222734639,28.66,79540.52,2.8,0.41811,0.00019,28.40017]
[1778222739664,28.66,79538.85,2.8,0.4178,0.00019,28.39484]
[1778222742768,28.66,79537.82,2.8,0.4176,0.00019,28.39156]
[1778222742901,28.66,79537.82,2.8,0.4176,0.00019,28.39156]
[1778222748737,28.66,79527.32,2.8,0.41564,0.00019,28.35777]
[1778222753970,28.66,79527.71,2.8,0.41572,0.00019,28.35911]
[1778222753971,28.66,79527.71,2.8,0.41572,0.00019,28.35911]
[1778222754002,28.66,79527.71,2.8,0.41572,0.00019,28.35911]
[1778222754059,28.66,79527.71,2.8,0.41572,0.00019,28.35911]
[1778222760637,28.66,79525.98,2.8,0.41539,0.00019,28.3533]
[1778222763483,28.65,79526.63,2.8,0.4155,0.00019,28.35524]
[1778222763490,28.65,79526.63,2.8,0.4155,0.00019,28.35524]
[1778222766711,28.65,79526.92,2.8,0.41553,0.00019,28.35591]
[1778222768356,28.65,79526.92,2.8,0.41553,0.00019,28.35586]
[1778222771898,28.65,79534.23,2.8,0.4169,0.00019,28.37959]
[1778222776933,28.65,79534.21,2.8,0.4169,0.00019,28.37956]
[1778222781968,28.65,79530.05,2.8,0.41612,0.00019,28.36615]
[1778222787006,28.65,79528.94,2.8,0.41592,0.00019,28.36261]
[1778222792042,28.65,79528.54,2.8,0.41584,0.00019,28.35799]
[1778222793775,28.65,79529.08,2.8,0.41594,0.00019,28.35975]
[1778222793855,28.65,79529.08,2.8,0.41594,0.00019,28.35975]
[1778222799091,28.65,79524.84,2.8,0.41515,0.00019,28.34596]
[1778222799671,28.65,79524.84,2.8,0.41515,0.00019,28.34596]
[1778222799672,28.65,79524.84,2.8,0.41515,0.00019,28.34596]
[1778222805484,28.65,79525.14,2.8,0.4152,0.00019,28.34695]
[1778222806181,28.65,79523.47,2.8,0.41489,0.00019,28.34148]
[1778222806272,28.65,79523.47,2.8,0.41489,0.00019,28.34148]
[1778222806511,28.65,79523.47,2.8,0.41489,0.00019,28.34148]
[1778222806574,28.65,79523.47,2.8,0.41489,0.00019,28.34148]
[1778222806583,28.65,79515.56,2.8,0.41341,0.00019,28.31534]
[1778222807081,28.65,79515.56,2.8,0.41341,0.00019,28.31534]
[1778222807667,28.65,79502.01,2.8,0.41088,0.00019,28.26959]
[1778222809227,28.65,79500.33,2.8,0.41056,0.00019,28.26384]
[1778222809345,28.65,79500.33,2.8,0.41056,0.00019,28.26384]
[1778222809512,28.65,79500.33,2.8,0.41056,0.00019,28.26384]
[1778222809606,28.65,79499.84,2.8,0.41047,0.00019,28.26209]
[1778222815208,28.65,79504.32,2.8,0.41131,0.00019,28.27743]
[1778222821250,28.65,79504.1,2.8,0.41127,0.00019,28.27674]
[1778222826285,28.65,79505.73,2.8,0.41158,0.00019,28.28231]
[1778222829067,28.65,79506.88,2.8,0.41179,0.00019,28.28623]
[1778222832081,28.65,79512.74,2.8,0.41289,0.00019,28.30595]
[1778222834643,28.65,79516.44,2.8,0.41358,0.00019,28.31829]
[1778222837057,28.65,79515.91,2.8,0.41348,0.00019,28.31656]
[1778222837078,28.65,79515.91,2.8,0.41348,0.00019,28.31656]
[1778222842397,28.66,79512.75,2.8,0.4129,0.00019,28.30616]
[1778222847432,28.66,79512.07,2.8,0.41278,0.00019,28.30402]
[1778222847717,28.66,79512.07,2.8,0.41278,0.00019,28.30402]
[1778222853474,28.66,79509.91,2.8,0.41238,0.00019,28.29355]
[1778222855642,28.66,79510.97,2.8,0.41258,0.00019,28.29714]
[1778222861531,28.67,79509.78,2.8,0.41237,0.00019,28.29335]
[1778222861731,28.67,79509.78,2.8,0.41237,0.00019,28.29335]
[1778222864552,28.67,79499.5,2.8,0.41045,0.00019,28.25855]
[1778222869587,28.67,79495.97,2.8,0.40981,0.00019,28.24666]
[1778222873901,28.68,79496.03,2.8,0.40983,0.00019,28.24707]
[1778222874622,28.68,79497.21,2.8,0.41005,0.00019,28.2511]
[1778222879657,28.67,79496.97,2.8,0.41,0.00019,28.25011]
[1778222881603,28.67,79496.97,2.8,0.41,0.00019,28.25011]
[1778222881635,28.67,79496.97,2.8,0.41,0.00019,28.25011]
[1778222886707,28.67,79492.7,2.8,0.40919,0.00019,28.23516]
[1778222891742,28.67,79490.98,2.8,0.40886,0.00019,28.22905]
[1778222894008,28.67,79490.96,2.8,0.40885,0.00019,28.22893]
[1778222894763,28.67,79492.22,2.8,0.40909,0.00019,28.23329]
[1778222897199,28.67,79492.01,2.8,0.40905,0.00019,28.23255]
[1778222897312,28.67,79492.01,2.8,0.40905,0.00019,28.23255]
[1778222897590,28.67,79492.01,2.8,0.40905,0.00019,28.23255]
[1778222897661,28.66,79492.06,2.8,0.40905,0.00019,28.23268]
[1778222897785,28.66,79481.3,2.8,0.40705,0.00019,28.19497]
[1778222899733,28.66,79481.3,2.8,0.40705,0.00019,28.19497]
[1778222899740,28.66,79480.77,2.8,0.40695,0.00019,28.19306]
[1778222900116,28.66,79480.77,2.8,0.40695,0.00019,28.19306]
[1778222902434,28.66,79486.89,2.8,0.40809,0.00019,28.21464]
[1778222902762,28.66,79486.89,2.8,0.40809,0.00019,28.21464]
[1778222907855,28.66,79494.65,2.8,0.40953,0.00019,28.24159]
[1778222912890,28.66,79494.2,2.8,0.40943,0.00019,28.23656]
[1778222917925,28.66,79491.39,2.8,0.4089,0.00019,28.22675]
[1778222919092,28.66,79491.39,2.8,0.4089,0.00019,28.22675]
[1778222919190,28.66,79491.7,2.8,0.40896,0.00019,28.22782]
[1778222923162,28.66,79487.81,2.8,0.40824,0.00019,28.21425]
[1778222927045,28.66,79487.38,2.8,0.40816,0.00019,28.21274]
[1778222930868,28.66,79489.27,2.8,0.40851,0.00019,28.21935]
[1778222932194,28.66,79492.61,2.8,0.40913,0.00019,28.23099]
[1778222932304,28.66,79492.61,2.8,0.40913,0.00019,28.23099]
[1778222932359,28.66,79495.02,2.8,0.40958,0.00019,28.23937]
[1778222938065,28.66,79500.89,2.8,0.41067,0.00019,28.25939]
[1778222941877,28.66,79499.29,2.8,0.41037,0.00019,28.25381]
[1778222947129,28.66,79493.66,2.8,0.40931,0.00019,28.23429]
[1778222947871,28.66,79493.66,2.8,0.40931,0.00019,28.23429]
[1778222953172,28.65,79497.29,2.8,0.40998,0.00019,28.24671]
[1778222958207,28.65,79501.44,2.8,0.41075,0.00019,28.26083]
[1778222963242,28.65,79503.59,2.8,0.41114,0.00019,28.26804]
[1778222968278,28.65,79506.77,2.8,0.41173,0.00019,28.27869]
[1778222971149,28.65,79507.65,2.8,0.41189,0.00019,28.28161]
[1778222976334,28.64,79505.7,2.8,0.4115,0.00019,28.27141]
[1778222981369,28.64,79506.71,2.8,0.41168,0.00019,28.27471]
[1778222986404,28.64,79505.78,2.8,0.4115,0.00019,28.27144]
[1778222991439,28.64,79506.58,2.8,0.41164,0.00019,28.27405]
[1778222996474,28.63,79505.79,2.8,0.41149,0.00019,28.27127]
[1778223002671,28.63,79505.45,2.8,0.41142,0.00019,28.2701]
[1778223002700,28.63,79505.45,2.8,0.41142,0.00019,28.2701]
[1778223003621,28.63,79505.91,2.8,0.4115,0.00019,28.27157]
[1778223009754,28.63,79510.56,2.8,0.41237,0.00019,28.28715]
[1778223016614,28.62,79515.46,2.8,0.41327,0.00019,28.30333]
[1778223021819,28.62,79516.35,2.8,0.41343,0.00019,28.30617]
[1778223031676,28.62,79514.93,2.8,0.41314,0.00019,28.30111]
[1778223035437,28.61,79515.38,2.8,0.41321,0.00019,28.29914]
[1778223035441,28.61,79515.38,2.8,0.41321,0.00019,28.29914]
[1778223035585,28.61,79515.38,2.8,0.41321,0.00019,28.29914]
[1778223036730,28.61,79520.35,2.8,0.41414,0.00019,28.3156]
[1778223041789,28.61,79520.63,2.8,0.41417,0.00019,28.31631]
[1778223046824,28.61,79522.07,2.8,0.41443,0.00019,28.32087]
[1778223047375,28.61,79522.07,2.8,0.41443,0.00019,28.32087]
[1778223053874,28.6,79521.34,2.8,0.41428,0.00019,28.31817]
[1778223056899,28.6,79522.05,2.8,0.4144,0.00019,28.32043]
[1778223057052,28.6,79523.47,2.8,0.41467,0.00019,28.32507]
[1778223060279,28.59,79527.18,2.8,0.41535,0.00019,28.33712]
[1778223060289,28.59,79527.18,2.8,0.41535,0.00019,28.33712]
[1778223060379,28.59,79527.18,2.8,0.41535,0.00019,28.33712]
[1778223061236,28.59,79529.04,2.8,0.4157,0.00019,28.34314]
[1778223061240,28.59,79529.04,2.8,0.4157,0.00019,28.34314]
[1778223061257,28.59,79529.04,2.8,0.4157,0.00019,28.34314]
[1778223061258,28.59,79529.04,2.8,0.4157,0.00019,28.34314]
[1778223062904,28.59,79529.04,2.8,0.4157,0.00019,28.34314]
[1778223065675,28.59,79528.72,2.8,0.41563,0.00019,28.34194]
[1778223070999,28.58,79527.2,2.8,0.41532,0.00019,28.33662]
[1778223076038,28.58,79528.51,2.8,0.41555,0.00019,28.34066]
[1778223081125,28.58,79527.01,2.8,0.41526,0.00019,28.33556]
[1778223087116,28.57,79528.03,2.8,0.41543,0.00019,28.33856]
[1778223092151,28.56,79527.98,2.8,0.41539,0.00019,28.33476]
[1778223093486,28.56,79527.98,2.8,0.41539,0.00019,28.33476]
[1778223099141,28.56,79529.31,2.8,0.41562,0.00019,28.33881]
[1778223104235,28.55,79529.01,2.8,0.41555,0.00019,28.33754]
[1778223105593,28.55,79529.01,2.8,0.41555,0.00019,28.33754]
[1778223111284,28.55,79522.78,2.8,0.41436,0.00019,28.31675]
[1778223116319,28.54,79522.27,2.8,0.41425,0.00019,28.31486]
[1778223121803,28.54,79521.99,2.8,0.41419,0.00019,28.31379]
[1778223127484,28.54,79516.58,2.8,0.41316,0.00019,28.29554]
[1778223134448,28.53,79513.07,2.8,0.41248,0.00019,28.2835]
[1778223136658,28.53,79512.24,2.8,0.41233,0.00019,28.28067]
[1778223137468,28.53,79522.79,2.8,0.41431,0.00019,28.31592]
[1778223141111,28.53,79524.73,2.8,0.41466,0.00019,28.32223]
[1778223146531,28.52,79522.45,2.8,0.41422,0.00019,28.31441]
[1778223151568,28.52,79522.02,2.8,0.41411,0.00019,28.3094]
[1778223156602,28.52,79518.98,2.8,0.41353,0.00019,28.29911]
[1778223161637,28.51,79517.37,2.8,0.41322,0.00019,28.29357]
[1778223166673,28.51,79511.19,2.8,0.41205,0.00019,28.27259]
[1778223171708,28.51,79508.73,2.8,0.41158,0.00019,28.26414]
[1778223176743,28.51,79509.29,2.8,0.41168,0.00019,28.26594]
[1778223181204,28.5,79508.8,2.8,0.41158,0.00019,28.26419]
[1778223181336,28.5,79508.8,2.8,0.41158,0.00019,28.26419]
[1778223181351,28.5,79508.8,2.8,0.41158,0.00019,28.26419]
[1778223181778,28.5,79506.17,2.8,0.41109,0.00019,28.25517]
[1778223186813,28.5,79502.78,2.8,0.41044,0.00019,28.24337]
[1778223189834,28.5,79494.18,2.8,0.40882,0.00019,28.21345]
[1778223194869,28.5,79499.47,2.8,0.40981,0.00019,28.23178]
[1778223199904,28.5,79499.33,2.8,0.40977,0.00019,28.23118]
[1778223205946,28.49,79499.33,2.8,0.40977,0.00019,28.23106]
[1778223210985,28.49,79500.93,2.8,0.41006,0.00019,28.23648]
[1778223216019,28.49,79498.52,2.8,0.40959,0.00019,28.22462]
[1778223218174,28.49,79496.72,2.8,0.40925,0.00019,28.21832]
[1778223224075,28.49,79494.17,2.8,0.40877,0.00019,28.20934]
[1778223225739,28.49,79493.99,2.8,0.40873,0.00019,28.2087]
[1778223225865,28.49,79493.99,2.8,0.40873,0.00019,28.2087]
[1778223227066,28.49,79492.15,2.8,0.40839,0.00019,28.20224]
[1778223236759,28.49,79490.11,2.8,0.408,0.00019,28.19498]
[1778223242204,28.49,79491.67,2.8,0.40829,0.00019,28.20043]
[1778223247239,28.49,79492.22,2.8,0.40839,0.00019,28.20231]
[1778223255295,28.48,79491.88,2.8,0.40832,0.00019,28.20102]
[1778223262344,28.48,79490.55,2.8,0.40807,0.00019,28.19626]
[1778223267383,28.48,79491.84,2.8,0.4083,0.00019,28.20074]
[1778223272434,28.48,79492.16,2.8,0.40835,0.00019,28.19839]
[1778223274485,28.48,79490.88,2.8,0.40811,0.00019,28.19387]
[1778223280115,28.48,79488.75,2.8,0.4077,0.00019,28.1863]
[1778223280489,28.48,79493.23,2.8,0.40854,0.00019,28.20206]
[1778223284517,28.48,79502.67,2.8,0.41032,0.00019,28.23488]
[1778223289552,28.48,79504.64,2.8,0.41068,0.00019,28.24157]
[1778223294031,28.48,79503.65,2.8,0.41049,0.00019,28.2381]
[1778223294388,28.47,79503.59,2.8,0.41048,0.00019,28.23785]
[1778223299622,28.47,79512.69,2.8,0.41218,0.00019,28.2688]
[1778223304657,28.47,79510.97,2.8,0.41185,0.00019,28.2628]
[1778223309692,28.47,79511.16,2.8,0.41187,0.00019,28.26327]
[1778223314727,28.46,79511.12,2.8,0.41185,0.00019,28.26298]
[1778223321776,28.46,79510.7,2.8,0.41176,0.00019,28.26135]
[1778223326812,28.46,79507.62,2.8,0.41117,0.00019,28.25069]
[1778223331850,28.45,79506.15,2.8,0.41088,0.00019,28.24213]
[1778223332221,28.45,79506.15,2.8,0.41088,0.00019,28.24213]
[1778223332857,28.45,79499.92,2.8,0.4097,0.00019,28.22057]
[1778223334344,28.45,79498.58,2.8,0.40945,0.00019,28.21589]
[1778223335777,28.45,79496.03,2.8,0.40897,0.00019,28.20697]
[1778223342927,28.45,79494.2,2.8,0.40862,0.00019,28.20043]
[1778223347962,28.45,79493.57,2.8,0.40849,0.00019,28.19814]
[1778223352997,28.45,79492.34,2.8,0.40826,0.00019,28.19374]
[1778223358035,28.45,79493.79,2.8,0.40853,0.00019,28.19877]
[1778223359414,28.45,79493.79,2.8,0.40853,0.00019,28.19877]
[1778223360363,28.45,79493.3,2.8,0.40843,0.00019,28.19702]
[1778223360371,28.45,79493.3,2.8,0.40843,0.00019,28.19702]
[1778223366091,28.45,79485.47,2.8,0.40696,0.00019,28.16928]
[1778223367994,28.45,79484.59,2.8,0.4068,0.00019,28.16614]
[1778223368275,28.45,79484.22,2.8,0.40673,0.00019,28.16482]
[1778223368315,28.45,79484.22,2.8,0.40673,0.00019,28.16482]
[1778223368782,28.45,79484.22,2.8,0.40673,0.00019,28.16482]
[1778223374147,28.45,79479.61,2.8,0.40586,0.00019,28.14832]
[1778223379182,28.45,79481.49,2.8,0.40622,0.00019,28.15511]
[1778223385226,28.45,79479.94,2.8,0.40593,0.00019,28.14956]
[1778223386011,28.45,79479.94,2.8,0.40593,0.00019,28.14956]
[1778223391267,28.45,79479.82,2.8,0.40589,0.00019,28.14574]
[1778223396302,28.45,79478.63,2.8,0.40567,0.00019,28.14147]
[1778223401337,28.45,79478.51,2.8,0.40565,0.00019,28.14106]
[1778223406372,28.45,79479.03,2.8,0.40575,0.00019,28.14294]
[1778223411407,28.45,79478.87,2.8,0.40572,0.00019,28.14236]
[1778223416442,28.45,79478.98,2.8,0.40574,0.00019,28.14275]
[1778223421504,28.45,79474.49,2.8,0.4049,0.00019,28.12651]
[1778223427520,28.45,79476.25,2.8,0.40523,0.00019,28.13293]
[1778223433561,28.45,79476.12,2.8,0.40521,0.00019,28.13247]
[1778223437914,28.45,79476.08,2.8,0.4052,0.00019,28.13233]
[1778223437992,28.45,79476.08,2.8,0.4052,0.00019,28.13233]
[1778223438331,28.45,79476.12,2.8,0.40521,0.00019,28.13248]
[1778223443631,28.45,79484.4,2.8,0.40676,0.00019,28.1622]
[1778223448666,28.45,79484.44,2.8,0.40676,0.00019,28.16228]
[1778223453701,28.45,79484.36,2.8,0.40673,0.00019,28.15852]
[1778223458736,28.45,79480.56,2.8,0.40601,0.00019,28.14486]
[1778223463771,28.45,79481.17,2.8,0.40613,0.00019,28.14703]
[1778223469813,28.45,79481.25,2.8,0.40614,0.00019,28.14728]
[1778223474849,28.45,79479.99,2.8,0.4059,0.00019,28.14273]
[1778223479884,28.44,79480.27,2.8,0.40595,0.00019,28.14371]
[1778223484919,28.44,79481.32,2.8,0.40615,0.00019,28.14745]
[1778223489954,28.44,79479.52,2.8,0.40581,0.00019,28.14095]
[1778223494989,28.44,79480.79,2.8,0.40605,0.00019,28.1455]
[1778223500025,28.44,79484.96,2.8,0.40683,0.00019,28.1604]
[1778223505060,28.44,79482.8,2.8,0.40642,0.00019,28.15263]
[1778223510095,28.44,79480.92,2.8,0.40606,0.00019,28.14585]
[1778223516139,28.44,79479.57,2.8,0.4058,0.00019,28.13756]
[1778223522181,28.44,79479.36,2.8,0.40576,0.00019,28.13679]
[1778223525588,28.44,79481.05,2.8,0.40607,0.00019,28.14286]
[1778223530829,28.44,79480.57,2.8,0.40598,0.00019,28.14111]
[1778223536279,28.44,79488.29,2.8,0.40743,0.00019,28.16861]
[1778223540785,28.44,79489.13,2.8,0.40758,0.00019,28.17153]
[1778223541933,28.44,79490.31,2.8,0.4078,0.00019,28.17569]
[1778223541963,28.44,79490.31,2.8,0.4078,0.00019,28.17569]
[1778223545785,28.44,79491.66,2.8,0.40805,0.00019,28.1804]
[1778223551384,28.43,79491.62,2.8,0.40804,0.00019,28.18016]
[1778223556419,28.43,79492.16,2.8,0.40814,0.00019,28.18199]
[1778223557032,28.43,79492.16,2.8,0.40814,0.00019,28.18199]
[1778223558486,28.43,79493.59,2.8,0.40841,0.00019,28.18701]
[1778223558834,28.43,79493.59,2.8,0.40841,0.00019,28.18701]
[1778223559185,28.43,79493.59,2.8,0.40841,0.00019,28.18701]
[1778223562376,28.43,79492.09,2.8,0.40812,0.00019,28.18167]
[1778223562726,28.43,79492.19,2.8,0.40814,0.00019,28.182]
[1778223567849,28.43,79490.04,2.8,0.40773,0.00019,28.17432]
[1778223568629,28.43,79490.74,2.8,0.40786,0.00019,28.17679]
[1778223573531,28.43,79489.91,2.8,0.40769,0.00019,28.17038]
[1778223575772,28.43,79489.78,2.8,0.40766,0.00019,28.16989]
[1778223581595,28.43,79491.15,2.8,0.40791,0.00019,28.17463]
[1778223584569,28.43,79490.57,2.8,0.4078,0.00019,28.17255]
[1778223584673,28.43,79490.57,2.8,0.4078,0.00019,28.17255]
[1778223584858,28.43,79490.57,2.8,0.4078,0.00019,28.17255]
[1778223584904,28.43,79490.57,2.8,0.4078,0.00019,28.17255]
[1778223585241,28.43,79490.57,2.8,0.4078,0.00019,28.17255]
[1778223585258,28.43,79490.57,2.8,0.4078,0.00019,28.17255]
[1778223585318,28.43,79490.96,2.8,0.40788,0.00019,28.17394]
[1778223586071,28.43,79490.96,2.8,0.40788,0.00019,28.17394]
[1778223586086,28.43,79490.96,2.8,0.40788,0.00019,28.17394]
[1778223586097,28.43,79490.96,2.8,0.40788,0.00019,28.17394]
[1778223586108,28.43,79490.96,2.8,0.40788,0.00019,28.17394]
[1778223586252,28.43,79490.96,2.8,0.40788,0.00019,28.17394]
[1778223586266,28.43,79490.96,2.8,0.40788,0.00019,28.17394]
[1778223586353,28.43,79507.0,2.8,0.4109,0.00019,28.22988]
[1778223591665,28.43,79514.57,2.8,0.41233,0.00019,28.25569]
[1778223596700,28.43,79515.06,2.8,0.41242,0.00019,28.25731]
[1778223599164,28.43,79514.24,2.8,0.41226,0.00019,28.25452]
[1778223599346,28.43,79514.24,2.8,0.41226,0.00019,28.25452]
[1778223601442,28.43,79512.07,2.8,0.41185,0.00019,28.24714]
[1778223601822,28.43,79512.77,2.8,0.41198,0.00019,28.24951]
[1778223601985,28.43,79512.77,2.8,0.41198,0.00019,28.24951]
[1778223601985,28.43,79505.69,2.8,0.41065,0.00019,28.22527]
[1778223602743,28.42,79498.44,2.8,0.40928,0.00019,28.20009]
[1778223603561,28.42,79498.44,2.8,0.40928,0.00019,28.20009]
[1778223605785,28.42,79493.42,2.8,0.40833,0.00019,28.18245]
[1778223611806,28.42,79493.12,2.8,0.40825,0.00019,28.18106]
[1778223616957,28.41,79490.9,2.8,0.40781,0.00019,28.17278]
[1778223617010,28.41,79490.9,2.8,0.40781,0.00019,28.17278]
[1778223617867,28.41,79487.86,2.8,0.40724,0.00019,28.16198]
[1778223618438,28.41,79487.86,2.8,0.40724,0.00019,28.16198]
[1778223618485,28.41,79480.48,2.8,0.40585,0.00019,28.13553]
[1778223623891,28.41,79477.6,2.8,0.40531,0.00019,28.12521]
[1778223626322,28.41,79477.6,2.8,0.40531,0.00019,28.12521]
[1778223626556,28.41,79474.65,2.8,0.40476,0.00019,28.11456]
[1778223630255,28.41,79469.21,2.8,0.40374,0.00019,28.0947]
[1778223635361,28.42,79469.28,2.8,0.40375,0.00019,28.09167]
[1778223635400,28.42,79469.28,2.8,0.40375,0.00019,28.09167]
[1778223635974,28.42,79457.56,2.8,0.40155,0.00019,28.04824]
[1778223638326,28.42,79456.46,2.8,0.40135,0.00019,28.04415]
[1778223638995,28.42,79466.62,2.8,0.40326,0.00019,28.08206]
[1778223644030,28.42,79465.04,2.8,0.40297,0.00019,28.07639]
[1778223649065,28.42,79467.37,2.8,0.40342,0.00019,28.08514]
[1778223654102,28.43,79464.81,2.8,0.40294,0.00019,28.0758]
[1778223659137,28.43,79464.02,2.8,0.4028,0.00019,28.073]
[1778223660365,28.43,79464.02,2.8,0.4028,0.00019,28.073]
[1778223660469,28.43,79464.02,2.8,0.4028,0.00019,28.073]
[1778223660527,28.43,79464.02,2.8,0.4028,0.00019,28.073]
[1778223662158,28.43,79455.72,2.8,0.40125,0.00019,28.04213]
[1778223667193,28.43,79456.13,2.8,0.40134,0.00019,28.04387]
[1778223672228,28.43,79455.71,2.8,0.40127,0.00019,28.0425]
[1778223677263,28.44,79457.45,2.8,0.40161,0.00019,28.04922]
[1778223684313,28.44,79457.01,2.8,0.40154,0.00019,28.04784]
[1778223689348,28.44,79456.04,2.8,0.40137,0.00019,28.0444]
[1778223696397,28.45,79455.81,2.8,0.40133,0.00019,28.0404]
[1778223701432,28.45,79455.64,2.8,0.40131,0.00019,28.03997]
[1778223706467,28.45,79444.71,2.8,0.39927,0.00019,27.99884]
[1778223711502,28.46,79439.47,2.8,0.39831,0.00019,27.97911]
[1778223716537,28.46,79438.1,2.8,0.39807,0.00019,27.97419]
[1778223718551,28.47,79446.67,2.8,0.39968,0.00019,28.00713]
[1778223723586,28.47,79448.29,2.8,0.4,0.00019,28.01349]
[1778223726350,28.47,79451.57,2.8,0.40062,0.00019,28.02593]
[1778223731642,28.47,79454.11,2.8,0.4011,0.00019,28.0357]
[1778223736379,28.47,79448.46,2.8,0.40005,0.00019,28.01451]
[1778223741712,28.48,79442.11,2.8,0.39889,0.00019,27.99073]
[1778223746747,28.48,79438.99,2.8,0.39832,0.00019,27.97909]
[1778223751782,28.49,79440.59,2.8,0.39863,0.00019,27.98216]
[1778223756817,28.49,79439.94,2.8,0.39852,0.00019,27.98001]
[1778223761852,28.5,79439.43,2.8,0.39845,0.00019,27.9784]
[1778223766887,28.5,79440.33,2.8,0.39863,0.00019,27.98219]
[1778223771922,28.51,79436.78,2.8,0.39799,0.00019,27.96891]
[1778223776957,28.51,79436.4,2.8,0.39794,0.00019,27.96783]
[1778223778136,28.51,79436.4,2.8,0.39794,0.00019,27.96783]
[1778223785014,28.52,79435.33,2.8,0.39777,0.00019,27.96436]
[1778223790048,28.53,79435.42,2.8,0.39781,0.00019,27.96513]
[1778223795084,28.54,79439.06,2.8,0.39851,0.00019,27.97956]
[1778223795952,28.54,79439.06,2.8,0.39851,0.00019,27.97956]
[1778223797098,28.54,79447.92,2.8,0.40018,0.00019,28.01341]
[1778223802135,28.54,79449.48,2.8,0.40049,0.00019,28.01961]
[1778223807170,28.55,79447.66,2.8,0.40016,0.00019,28.01302]
[1778223812205,28.55,79442.87,2.8,0.39927,0.00019,27.99174]
[1778223815950,28.55,79442.2,2.8,0.39916,0.00019,27.98938]
[1778223819260,28.56,79432.24,2.8,0.39732,0.00019,27.95154]
[1778223824295,28.56,79432.04,2.8,0.39731,0.00019,27.95121]
[1778223829330,28.57,79431.79,2.8,0.39728,0.00019,27.95067]
[1778223829748,28.57,79431.79,2.8,0.39728,0.00019,27.95067]
[1778223831344,28.57,79431.7,2.8,0.39727,0.00019,27.95046]
[1778223836380,28.58,79431.08,2.8,0.39718,0.00019,27.94841]
[1778223842422,28.58,79431.13,2.8,0.39721,0.00019,27.94901]
[1778223844865,28.58,79431.52,2.8,0.39729,0.00019,27.95065]
[1778223850481,28.59,79430.49,2.8,0.39711,0.00019,27.94705]
[1778223855516,28.59,79430.97,2.8,0.39722,0.00019,27.94923]
[1778223860554,28.6,79429.26,2.8,0.39692,0.00019,27.94293]
[1778223862569,28.6,79428.99,2.8,0.39687,0.00019,27.94195]
[1778223866551,28.6,79429.67,2.8,0.39701,0.00019,27.94484]
[1778223871628,28.61,79429.13,2.8,0.39692,0.00019,27.9397]
[1778223876701,28.61,79427.98,2.8,0.39672,0.00019,27.9355]
[1778223876747,28.61,79427.98,2.8,0.39672,0.00019,27.9355]
[1778223876764,28.61,79427.98,2.8,0.39672,0.00019,27.9355]
[1778223878623,28.61,79422.24,2.8,0.39565,0.00019,27.91317]
[1778223878689,28.61,79422.24,2.8,0.39565,0.00019,27.91317]
[1778223882069,28.61,79420.93,2.8,0.39541,0.00019,27.90802]
[1778223882712,28.61,79421.77,2.8,0.39557,0.00019,27.9114]
[1778223887747,28.62,79424.01,2.8,0.39601,0.00019,27.92063]
[1778223892033,28.62,79423.71,2.8,0.39597,0.00019,27.91972]
[1778223897853,28.63,79424.07,2.8,0.39607,0.00019,27.92167]
[1778223897931,28.63,79424.26,2.8,0.39611,0.00019,27.9225]
[1778223903466,28.64,79422.27,2.8,0.39575,0.00019,27.915]
[1778223906303,28.64,79422.6,2.8,0.39582,0.00019,27.9164]
[1778223909963,28.64,79415.18,2.8,0.39445,0.00019,27.88737]
[1778223912324,28.64,79414.16,2.8,0.39426,0.00019,27.88335]
[1778223912346,28.64,79414.16,2.8,0.39426,0.00019,27.88335]
[1778223917961,28.64,79412.81,2.8,0.39401,0.00019,27.87808]
[1778223922996,28.64,79411.75,2.8,0.39382,0.00019,27.87395]
[1778223927013,28.64,79411.83,2.8,0.39383,0.00019,27.87428]
[1778223927276,28.64,79411.83,2.8,0.39383,0.00019,27.87428]
[1778223931100,28.64,79412.17,2.8,0.3939,0.00019,27.8757]
[1778223937516,28.64,79411.86,2.8,0.39383,0.00019,27.87111]
[1778223941759,28.64,79409.61,2.8,0.39342,0.00019,27.86223]
[1778223947823,28.65,79405.37,2.8,0.39264,0.00019,27.84548]
[1778223949309,28.65,79400.45,2.8,0.39173,0.00019,27.82573]
[1778223953624,28.65,79399.09,2.8,0.39148,0.00019,27.82026]
[1778223953635,28.65,79399.09,2.8,0.39148,0.00019,27.82026]
[1778223953793,28.65,79399.09,2.8,0.39148,0.00019,27.82026]
[1778223953722,28.65,79398.91,2.8,0.39145,0.00019,27.81954]
[1778223954587,28.65,79398.91,2.8,0.39145,0.00019,27.81954]
[1778223954687,28.65,79394.8,2.8,0.39069,0.00019,27.80282]
[1778223956493,28.65,79393.88,2.8,0.39052,0.00019,27.79903]
[1778223956612,28.65,79393.88,2.8,0.39052,0.00019,27.79903]
[1778223956713,28.64,79393.4,2.8,0.39042,0.00018,27.79704]
[1778223959034,28.64,79388.87,2.8,0.38958,0.00018,27.77844]
[1778223959098,28.64,79388.87,2.8,0.38958,0.00018,27.77844]
[1778223960421,28.64,79387.43,2.8,0.38931,0.00018,27.77242]
[1778223960432,28.64,79387.43,2.8,0.38931,0.00018,27.77242]
[1778223960460,28.64,79387.43,2.8,0.38931,0.00018,27.77242]
[1778223960480,28.64,79387.43,2.8,0.38931,0.00018,27.77242]
[1778223960520,28.64,79387.43,2.8,0.38931,0.00018,27.77242]
[1778223960729,28.64,79387.43,2.8,0.38931,0.00018,27.77242]
[1778223961008,28.64,79386.53,2.8,0.38914,0.00018,27.76867]
[1778223965828,28.64,79377.58,2.8,0.38748,0.00018,27.73146]
[1778223975362,28.64,79374.36,2.8,0.38688,0.00018,27.71777]
[1778223976438,28.64,79374.36,2.8,0.38688,0.00018,27.71777]
[1778223981315,28.64,79373.04,2.8,0.38663,0.00018,27.71216]
[1778223982691,28.64,79367.4,2.8,0.38559,0.00018,27.68838]
[1778223982695,28.64,79367.4,2.8,0.38559,0.00018,27.68838]
[1778223983180,28.64,79365.08,2.8,0.38516,0.00018,27.67854]
[1778223985801,28.64,79357.15,2.8,0.3837,0.00018,27.64472]
[1778223987313,28.64,79356.39,2.8,0.38357,0.00018,27.64152]
[1778223987758,28.64,79356.39,2.8,0.38357,0.00018,27.64152]
[1778223988674,28.64,79356.47,2.8,0.38358,0.00018,27.6419]
[1778223991450,28.64,79361.26,2.8,0.38447,0.00018,27.66248]
[1778223991471,28.64,79361.26,2.8,0.38447,0.00018,27.66248]
[1778223991703,28.64,79361.26,2.8,0.38447,0.00018,27.66248]
[1778223995381,28.64,79366.08,2.8,0.38535,0.00018,27.67958]
[1778223995720,28.64,79366.08,2.8,0.38535,0.00018,27.67958]
[1778223996691,28.64,79364.85,2.8,0.38512,0.00018,27.67436]
[1778223997883,28.64,79356.78,2.8,0.38363,0.00018,27.63994]
[1778224001761,28.64,79357.54,2.8,0.38378,0.00018,27.64328]
[1778224004775,28.64,79358.96,2.8,0.38404,0.00018,27.64945]
[1778224006253,28.64,79364.61,2.8,0.38509,0.00018,27.67359]
[1778224010763,28.64,79369.66,2.8,0.38602,0.00018,27.69497]
[1778224016653,28.64,79364.76,2.8,0.38512,0.00018,27.67427]
[1778224020290,28.64,79364.03,2.8,0.38498,0.00018,27.6712]
[1778224020393,28.64,79364.03,2.8,0.38498,0.00018,27.6712]
[1778224020643,28.64,79364.03,2.8,0.38498,0.00018,27.6712]
[1778224021689,28.64,79353.11,2.8,0.38297,0.00018,27.62448]
[1778224025718,28.65,79344.04,2.8,0.38132,0.00018,27.58533]
[1778224025965,28.65,79344.04,2.8,0.38132,0.00018,27.58533]
[1778224027246,28.65,79344.18,2.8,0.38134,0.00018,27.58601]
[1778224028302,28.65,79344.18,2.8,0.38134,0.00018,27.58601]
[1778224028541,28.65,79344.18,2.8,0.38134,0.00018,27.58601]
[1778224028747,28.65,79344.18,2.8,0.38134,0.00018,27.58601]
[1778224028767,28.65,79344.18,2.8,0.38134,0.00018,27.58601]
[1778224028773,28.65,79344.18,2.8,0.38134,0.00018,27.58601]
[1778224028829,28.65,79331.99,2.8,0.37911,0.00018,27.53252]
[1778224029180,28.65,79331.99,2.8,0.37911,0.00018,27.53252]
[1778224029780,28.65,79331.99,2.8,0.37911,0.00018,27.53252]
[1778224029839,28.65,79331.99,2.8,0.37911,0.00018,27.53252]
[1778224031108,28.65,79322.23,2.8,0.37733,0.00018,27.48914]
[1778224032583,28.65,79317.84,2.8,0.37653,0.00018,27.46951]
[1778224032633,28.65,79317.84,2.8,0.37653,0.00018,27.46951]
[1778224032869,28.65,79311.87,2.8,0.37545,0.00018,27.44261]
[1778224033192,28.65,79311.87,2.8,0.37545,0.00018,27.44261]
[1778224033271,28.65,79311.87,2.8,0.37545,0.00018,27.44261]
[1778224033327,28.65,79311.87,2.8,0.37545,0.00018,27.44261]
[1778224033776,28.65,79301.62,2.8,0.37357,0.00018,27.3957]
[1778224034279,28.65,79301.62,2.8,0.37357,0.00018,27.3957]
[1778224035200,28.66,79296.88,2.8,0.37273,0.00018,27.37432]
[1778224038513,28.66,79295.08,2.8,0.37243,0.00018,27.36667]
[1778224041968,28.68,79293.69,2.8,0.37224,0.00018,27.36179]
[1778224045041,28.68,79299.35,2.8,0.37328,0.00018,27.38816]
[1778224045112,28.68,79299.35,2.8,0.37328,0.00018,27.38816]
[1778224047296,28.68,79308.89,2.8,0.37503,0.00018,27.43198]
[1778224048967,28.68,79310.23,2.8,0.37527,0.00018,27.43812]
[1778224050936,28.68,79313.67,2.8,0.37591,0.00018,27.45377]
[1778224051902,28.68,79314.41,2.8,0.37603,0.00018,27.45379]
[1778224057531,28.69,79320.97,2.8,0.37726,0.00018,27.48392]
[1778224057621,28.69,79320.97,2.8,0.37726,0.00018,27.48392]
[1778224058932,28.69,79324.48,2.8,0.37791,0.00018,27.49989]
[1778224064389,28.7,79332.19,2.8,0.37935,0.00018,27.5347]
[1778224070035,28.7,79332.36,2.8,0.37941,0.00018,27.53602]
[1778224072092,28.7,79332.42,2.8,0.37942,0.00018,27.53638]
[1778224072156,28.7,79332.42,2.8,0.37942,0.00018,27.53638]
[1778224072373,28.7,79332.42,2.8,0.37942,0.00018,27.53638]
[1778224072448,28.7,79332.42,2.8,0.37942,0.00018,27.53638]
[1778224073059,28.71,79347.61,2.8,0.38221,0.00018,27.60299]
[1778224075070,28.71,79355.6,2.8,0.38369,0.00018,27.63749]
[1778224076518,28.71,79355.6,2.8,0.38369,0.00018,27.63749]
[1778224083126,28.71,79351.31,2.8,0.38291,0.00018,27.61936]
[1778224090175,28.71,79350.44,2.8,0.38277,0.00018,27.6159]
[1778224091451,28.71,79350.44,2.8,0.38277,0.00018,27.6159]
[1778224091505,28.71,79350.44,2.8,0.38277,0.00018,27.6159]
[1778224092191,28.71,79335.97,2.8,0.38012,0.00018,27.553]
[1778224093545,28.71,79335.97,2.8,0.38012,0.00018,27.553]
[1778224094406,28.72,79331.66,2.8,0.37933,0.00018,27.53419]
[1778224094969,28.72,79331.66,2.8,0.37933,0.00018,27.53419]
[1778224097589,28.72,79322.48,2.8,0.37766,0.00018,27.49361]
[1778224103211,28.73,79323.61,2.8,0.3779,0.00018,27.49939]
[1778224106472,28.73,79321.18,2.8,0.37747,0.00018,27.4889]
[1778224106575,28.73,79321.18,2.8,0.37747,0.00018,27.4889]
[1778224108552,28.73,79328.69,2.8,0.37886,0.00018,27.52259]
[1778224111324,28.73,79344.32,2.8,0.38172,0.00018,27.58799]
[1778224112072,28.73,79344.32,2.8,0.38172,0.00018,27.58799]
[1778224115717,28.74,79344.36,2.8,0.38174,0.00018,27.58833]
[1778224116086,28.74,79344.51,2.8,0.38177,0.00018,27.5891]
[1778224121394,28.74,79340.55,2.8,0.38106,0.00018,27.57221]
[1778224127436,28.75,79340.68,2.8,0.3811,0.00018,27.57317]
[1778224132473,28.75,79343.14,2.8,0.38157,0.00018,27.58418]
[1778224133624,28.75,79343.14,2.8,0.38157,0.00018,27.58418]
[1778224137101,28.75,79342.28,2.8,0.38142,0.00018,27.58068]
[1778224137115,28.75,79342.28,2.8,0.38142,0.00018,27.58068]
[1778224137254,28.75,79342.28,2.8,0.38142,0.00018,27.58068]
[1778224137337,28.75,79342.28,2.8,0.38142,0.00018,27.58068]
[1778224139348,28.75,79335.85,2.8,0.38025,0.00018,27.55273]
[1778224139359,28.75,79335.85,2.8,0.38025,0.00018,27.55273]
[1778224140208,28.75,79334.53,2.8,0.38001,0.00018,27.54701]
[1778224141921,28.75,79336.88,2.8,0.38044,0.00018,27.5574]
[1778224142548,28.76,79325.01,2.8,0.37828,0.00018,27.50517]
[1778224147583,28.76,79325.08,2.8,0.37832,0.00018,27.50609]
[1778224152622,28.77,79329.18,2.8,0.37909,0.00018,27.52475]
[1778224156650,28.77,79336.53,2.8,0.38045,0.00018,27.55741]
[1778224161685,28.77,79336.07,2.8,0.38038,0.00018,27.55573]
[1778224166720,28.78,79337.18,2.8,0.3806,0.00018,27.56092]
[1778224171755,28.78,79338.2,2.8,0.38078,0.00018,27.56221]
[1778224174702,28.78,79339.0,2.8,0.38094,0.00018,27.56582]
[1778224174776,28.78,79339.0,2.8,0.38094,0.00018,27.56582]
[1778224177774,28.78,79346.86,2.8,0.38238,0.00018,27.60005]
[1778224181041,28.78,79348.17,2.8,0.38263,0.00018,27.60579]
[1778224182983,28.78,79354.54,2.8,0.3838,0.00018,27.63316]
[1778224182985,28.78,79354.54,2.8,0.3838,0.00018,27.63316]
[1778224182992,28.78,79354.54,2.8,0.3838,0.00018,27.63316]
[1778224183007,28.78,79354.54,2.8,0.3838,0.00018,27.63316]
[1778224183023,28.78,79354.54,2.8,0.3838,0.00018,27.63316]
[1778224183072,28.78,79354.54,2.8,0.3838,0.00018,27.63316]
[1778224183026,28.78,79354.9,2.8,0.38386,0.00018,27.6347]
[1778224183839,28.79,79373.02,2.8,0.38719,0.00018,27.71114]
[1778224185853,28.79,79379.57,2.8,0.3884,0.00018,27.73831]
[1778224189849,28.79,79380.1,2.8,0.3885,0.00018,27.74052]
[1778224189865,28.79,79380.1,2.8,0.3885,0.00018,27.74052]
[1778224189881,28.79,79380.38,2.8,0.38855,0.00018,27.74169]
[1778224191450,28.79,79379.49,2.8,0.38838,0.00018,27.73797]
[1778224191503,28.79,79379.49,2.8,0.38838,0.00018,27.73797]
[1778224191789,28.79,79379.49,2.8,0.38838,0.00018,27.73797]
[1778224191895,28.79,79379.13,2.8,0.38832,0.00018,27.73643]
[1778224196736,28.79,79379.75,2.8,0.38843,0.00018,27.73907]
[1778224197710,28.79,79383.02,2.8,0.38904,0.00018,27.75254]
[1778224200327,28.79,79384.21,2.8,0.38926,0.00018,27.75744]
[1778224205993,28.79,79387.34,2.8,0.38985,0.00018,27.77057]
[1778224208246,28.79,79387.21,2.8,0.38983,0.00018,27.77014]
[1778224208978,28.79,79387.21,2.8,0.38983,0.00018,27.77014]
[1778224208987,28.79,79387.21,2.8,0.38983,0.00018,27.77014]
[1778224211297,28.79,79387.52,2.8,0.38989,0.00018,27.77154]
[1778224212635,28.79,79388.07,2.8,0.39,0.00018,27.77383]
[1778224212680,28.79,79388.07,2.8,0.39,0.00018,27.77383]
[1778224213045,28.79,79384.11,2.8,0.38927,0.00018,27.7577]
[1778224213420,28.79,79384.11,2.8,0.38927,0.00018,27.7577]
[1778224214052,28.8,79384.01,2.8,0.38925,0.00018,27.75732]
[1778224219087,28.8,79384.6,2.8,0.38937,0.00018,27.75988]
[1778224225565,28.8,79384.85,2.8,0.38942,0.00018,27.761]
[1778224225587,28.8,79384.85,2.8,0.38942,0.00018,27.761]
[1778224225637,28.8,79383.81,2.8,0.38923,0.00018,27.75679]
[1778224227145,28.8,79376.34,2.8,0.38786,0.00018,27.72599]
[1778224228120,28.8,79376.34,2.8,0.38786,0.00018,27.72599]
[1778224233187,28.79,79375.07,2.8,0.38759,0.00018,27.71696]
[1778224235821,28.79,79375.18,2.8,0.38761,0.00018,27.71737]
[1778224235829,28.79,79375.18,2.8,0.38761,0.00018,27.71737]
[1778224235884,28.79,79375.72,2.8,0.3877,0.00018,27.7195]
[1778224238079,28.79,79375.19,2.8,0.38761,0.00018,27.7173]
[1778224238090,28.79,79375.19,2.8,0.38761,0.00018,27.7173]
[1778224239082,28.79,79375.29,2.8,0.38763,0.00018,27.71771]
[1778224245109,28.79,79377.65,2.8,0.38805,0.00018,27.72739]
[1778224249185,28.79,79377.65,2.8,0.38805,0.00018,27.72731]
[1778224249214,28.79,79377.65,2.8,0.38805,0.00018,27.72731]
[1778224249365,28.79,79377.65,2.8,0.38805,0.00018,27.72731]
[1778224251150,28.79,79375.19,2.8,0.3876,0.00018,27.71708]
[1778224252143,28.79,79375.19,2.8,0.3876,0.00018,27.71708]
[1778224258553,28.79,79376.1,2.8,0.38776,0.00018,27.72072]
[1778224262502,28.79,79376.21,2.8,0.38777,0.00018,27.7211]
[1778224262564,28.79,79376.21,2.8,0.38777,0.00018,27.7211]
[1778224262588,28.79,79376.21,2.8,0.38777,0.00018,27.7211]
[1778224262632,28.79,79376.21,2.8,0.38777,0.00018,27.7211]
[1778224262643,28.79,79376.21,2.8,0.38777,0.00018,27.7211]
[1778224263026,28.79,79376.02,2.8,0.38773,0.00018,27.72023]
[1778224263439,28.79,79376.02,2.8,0.38773,0.00018,27.72023]
[1778224263578,28.79,79376.02,2.8,0.38773,0.00018,27.72023]
[1778224263626,28.79,79362.92,2.8,0.38533,0.00018,27.66544]
[1778224264863,28.79,79362.92,2.8,0.38533,0.00018,27.66544]
[1778224270453,28.78,79362.04,2.8,0.38516,0.00018,27.66155]
[1778224275488,28.78,79362.02,2.8,0.38515,0.00018,27.66137]
[1778224280216,28.78,79361.75,2.8,0.3851,0.00018,27.66018]
[1778224280236,28.78,79361.75,2.8,0.3851,0.00018,27.66018]
[1778224280299,28.78,79361.75,2.8,0.3851,0.00018,27.66018]
[1778224280807,28.78,79361.75,2.8,0.3851,0.00018,27.66018]
[1778224280853,28.78,79368.13,2.8,0.38627,0.00018,27.68703]
[1778224284306,28.78,79367.44,2.8,0.38614,0.00018,27.68417]
[1778224285273,28.78,79366.11,2.8,0.3859,0.00018,27.67861]
[1778224285321,28.78,79366.11,2.8,0.3859,0.00018,27.67861]
[1778224285365,28.78,79366.11,2.8,0.3859,0.00018,27.67861]
[1778224285558,28.78,79360.77,2.8,0.38492,0.00018,27.65611]
[1778224287719,28.78,79359.86,2.8,0.38475,0.00018,27.65223]
[1778224287940,28.78,79359.86,2.8,0.38475,0.00018,27.65223]
[1778224288031,28.78,79359.27,2.8,0.38464,0.00018,27.6497]
[1778224293614,28.78,79366.26,2.8,0.38591,0.00018,27.67577]
[1778224296380,28.78,79365.58,2.8,0.38579,0.00018,27.67292]
[1778224299849,28.78,79366.17,2.8,0.3859,0.00018,27.6754]
[1778224299966,28.78,79366.17,2.8,0.3859,0.00018,27.6754]
[1778224305699,28.78,79368.31,2.8,0.38629,0.00018,27.68434]
[1778224310734,28.78,79374.25,2.8,0.38738,0.00018,27.70903]
[1778224316776,28.78,79374.05,2.8,0.38733,0.00018,27.70805]
[1778224319161,28.78,79373.55,2.8,0.38724,0.00018,27.70594]
[1778224319267,28.78,79373.85,2.8,0.38729,0.00018,27.70717]
[1778224319279,28.78,79373.85,2.8,0.38729,0.00018,27.70717]
[1778224319318,28.78,79373.85,2.8,0.38729,0.00018,27.70717]
[1778224319337,28.78,79373.85,2.8,0.38729,0.00018,27.70717]
[1778224319361,28.78,79373.85,2.8,0.38729,0.00018,27.70717]
[1778224319380,28.78,79373.85,2.8,0.38729,0.00018,27.70717]
[1778224319449,28.78,79373.85,2.8,0.38729,0.00018,27.70717]
[1778224320150,28.78,79373.85,2.8,0.38729,0.00018,27.70717]
[1778224324832,28.78,79385.1,2.8,0.38938,0.00018,27.75394]
[1778224326131,28.78,79385.1,2.8,0.38938,0.00018,27.75394]
[1778224327853,28.79,79392.39,2.8,0.39073,0.00018,27.78373]
[1778224329229,28.79,79392.56,2.8,0.39076,0.00018,27.78445]
[1778224329236,28.79,79392.56,2.8,0.39076,0.00018,27.78445]
[1778224334538,28.79,79394.92,2.8,0.3912,0.00018,27.79408]
[1778224339247,28.79,79395.78,2.8,0.39136,0.00018,27.79764]
[1778224340056,28.79,79395.78,2.8,0.39136,0.00018,27.79764]
[1778224345980,28.79,79395.35,2.8,0.39129,0.00018,27.79603]
[1778224351015,28.79,79395.19,2.8,0.39125,0.00018,27.79201]
[1778224353349,28.79,79395.22,2.8,0.39126,0.00018,27.79217]
[1778224359071,28.79,79398.16,2.8,0.3918,0.00018,27.80406]
[1778224364106,28.79,79397.6,2.8,0.3917,0.00018,27.80185]
[1778224369141,28.79,79397.41,2.8,0.39167,0.00018,27.80113]
[1778224374176,28.79,79399.29,2.8,0.39202,0.00018,27.8087]
[1778224380218,28.8,79399.42,2.8,0.39205,0.00018,27.80939]
[1778224380456,28.8,79399.42,2.8,0.39205,0.00018,27.80939]
[1778224380588,28.8,79399.42,2.8,0.39205,0.00018,27.80939]
[1778224380628,28.8,79399.42,2.8,0.39205,0.00018,27.80939]
[1778224380634,28.8,79399.42,2.8,0.39205,0.00018,27.80939]
[1778224380653,28.8,79399.42,2.8,0.39205,0.00018,27.80939]
[1778224380659,28.8,79399.42,2.8,0.39205,0.00018,27.80939]
[1778224382628,28.8,79394.5,2.8,0.39115,0.00018,27.78975]
[1778224385330,28.8,79392.65,2.8,0.39083,0.00018,27.7827]
[1778224391295,28.81,79389.84,2.8,0.39033,0.00018,27.77161]
[1778224396096,28.81,79389.61,2.8,0.39029,0.00018,27.77075]
[1778224397309,28.81,79383.89,2.8,0.38924,0.00018,27.74747]
[1778224402372,28.81,79378.23,2.8,0.38821,0.00018,27.7245]
[1778224405518,28.81,79378.25,2.8,0.38822,0.00018,27.72468]
[1778224405613,28.81,79378.69,2.8,0.3883,0.00018,27.72654]
[1778224406303,28.81,79378.69,2.8,0.3883,0.00018,27.72654]
[1778224406330,28.81,79378.69,2.8,0.3883,0.00018,27.72654]
[1778224406907,28.81,79378.69,2.8,0.3883,0.00018,27.72654]
[1778224406921,28.81,79378.7,2.8,0.3883,0.00018,27.72648]
[1778224407527,28.81,79378.7,2.8,0.3883,0.00018,27.72648]
[1778224407763,28.81,79378.7,2.8,0.3883,0.00018,27.72648]
[1778224408672,28.81,79377.99,2.8,0.38817,0.00018,27.7236]
[1778224409230,28.81,79377.99,2.8,0.38817,0.00018,27.7236]
[1778224414399,28.81,79377.32,2.8,0.38805,0.00018,27.71756]
[1778224414634,28.81,79377.32,2.8,0.38805,0.00018,27.71756]
[1778224414727,28.81,79377.32,2.8,0.38805,0.00018,27.71756]
[1778224414838,28.81,79377.32,2.8,0.38805,0.00018,27.71756]
[1778224415439,28.81,79377.21,2.8,0.38803,0.00018,27.71721]
[1778224416057,28.81,79377.21,2.8,0.38803,0.00018,27.71721]
[1778224416060,28.81,79377.21,2.8,0.38803,0.00018,27.71721]
[1778224416142,28.82,79364.1,2.8,0.38562,0.00018,27.66256]
[1778224416817,28.82,79364.1,2.8,0.38562,0.00018,27.66256]
[1778224417538,28.82,79361.99,2.8,0.38524,0.00018,27.65369]
[1778224423520,28.82,79361.1,2.8,0.38508,0.00018,27.65006]
[1778224424979,28.82,79361.1,2.8,0.38508,0.00018,27.65006]
[1778224425080,28.82,79361.1,2.8,0.38508,0.00018,27.65012]
[1778224429409,28.82,79359.37,2.8,0.38476,0.00018,27.64274]
[1778224430347,28.82,79359.12,2.8,0.38472,0.00018,27.64166]
[1778224431112,28.82,79359.12,2.8,0.38472,0.00018,27.64166]
[1778224431229,28.82,79359.12,2.8,0.38472,0.00018,27.64166]
[1778224431400,28.82,79359.21,2.8,0.38473,0.00018,27.64201]
[1778224431590,28.82,79359.21,2.8,0.38473,0.00018,27.64201]
[1778224431639,28.82,79347.52,2.8,0.38259,0.00018,27.59211]
[1778224432632,28.82,79347.52,2.8,0.38259,0.00018,27.59211]
[1778224432713,28.82,79347.52,2.8,0.38259,0.00018,27.59211]
[1778224435137,28.82,79341.27,2.8,0.38145,0.00018,27.56514]
[1778224440639,28.82,79343.74,2.8,0.38191,0.00018,27.57603]
[1778224441808,28.82,79343.74,2.8,0.38191,0.00018,27.57603]
[1778224445241,28.82,79344.91,2.8,0.38212,0.00018,27.58114]
[1778224448138,28.82,79351.51,2.8,0.38333,0.00018,27.60953]
[1778224453759,28.82,79355.34,2.8,0.38403,0.00018,27.62584]
[1778224458794,28.82,79356.15,2.8,0.38418,0.00018,27.62927]
[1778224463942,28.82,79350.5,2.8,0.38315,0.00018,27.60513]
[1778224469872,28.82,79349.07,2.8,0.38289,0.00018,27.59909]
[1778224473687,28.82,79348.93,2.8,0.38285,0.00018,27.59507]
[1778224478940,28.82,79355.22,2.8,0.384,0.00018,27.622]
[1778224483975,28.82,79354.85,2.8,0.38394,0.00018,27.62045]
[1778224484703,28.82,79354.85,2.8,0.38394,0.00018,27.62045]
[1778224484780,28.82,79354.85,2.8,0.38394,0.00018,27.62045]
[1778224486379,28.82,79357.93,2.8,0.3845,0.00018,27.63355]
[1778224492184,28.82,79359.62,2.8,0.38481,0.00018,27.6407]
[1778224492478,28.82,79358.16,2.8,0.38454,0.00018,27.63451]
[1778224492665,28.82,79358.16,2.8,0.38454,0.00018,27.63451]
[1778224492809,28.82,79358.16,2.8,0.38454,0.00018,27.63451]
[1778224492868,28.82,79358.16,2.8,0.38454,0.00018,27.63451]
[1778224493052,28.82,79358.16,2.8,0.38454,0.00018,27.63451]
[1778224493098,28.82,79358.16,2.8,0.38454,0.00018,27.63451]
[1778224493153,28.82,79358.16,2.8,0.38454,0.00018,27.63451]
[1778224493221,28.82,79358.16,2.8,0.38454,0.00018,27.63451]
[1778224493323,28.82,79358.16,2.8,0.38454,0.00018,27.63451]
[1778224493292,28.82,79339.33,2.8,0.3811,0.00018,27.55365]
[1778224493817,28.82,79339.33,2.8,0.3811,0.00018,27.55365]
[1778224493882,28.82,79339.33,2.8,0.3811,0.00018,27.55365]
[1778224494045,28.82,79321.3,2.8,0.37781,0.00018,27.47437]
[1778224494658,28.82,79321.3,2.8,0.37781,0.00018,27.47437]
[1778224496258,28.82,79320.59,2.8,0.37768,0.00018,27.47132]
[1778224496774,28.82,79320.99,2.8,0.37776,0.00018,27.47321]
[1778224497071,28.82,79315.14,2.8,0.37669,0.00018,27.44708]
[1778224502106,28.83,79310.35,2.8,0.37583,0.00018,27.42573]
[1778224503628,28.83,79308.2,2.8,0.37544,0.00018,27.41606]
[1778224504120,28.83,79316.47,2.8,0.37695,0.00018,27.45332]
[1778224504846,28.83,79316.47,2.8,0.37695,0.00018,27.45332]
[1778224505127,28.83,79321.72,2.8,0.37791,0.00018,27.47677]
[1778224510162,28.83,79314.82,2.8,0.37667,0.00018,27.44652]
[1778224515197,28.84,79320.83,2.8,0.37779,0.00018,27.47397]
[1778224516462,28.84,79321.17,2.8,0.37786,0.00018,27.47558]
[1778224521470,28.84,79331.32,2.8,0.37973,0.00018,27.52084]
[1778224525267,28.85,79321.78,2.8,0.37801,0.00018,27.47903]
[1778224530302,28.85,79321.28,2.8,0.37794,0.00018,27.47729]
[1778224535337,28.86,79319.27,2.8,0.37758,0.00018,27.46539]
[1778224540372,28.86,79320.36,2.8,0.3778,0.00018,27.47077]
[1778224545407,28.87,79321.17,2.8,0.37797,0.00018,27.47488]
[1778224550442,28.87,79321.38,2.8,0.37803,0.00018,27.47629]
[1778224555477,28.88,79325.1,2.8,0.37873,0.00018,27.49321]
[1778224560512,28.88,79326.06,2.8,0.37892,0.00018,27.49786]
[1778224564495,28.88,79321.33,2.8,0.37807,0.00018,27.4772]
[1778224564685,28.88,79319.65,2.8,0.37777,0.00018,27.46984]
[1778224566130,28.88,79319.65,2.8,0.37777,0.00018,27.46984]
[1778224566136,28.88,79319.65,2.8,0.37777,0.00018,27.46984]
[1778224566187,28.89,79318.76,2.8,0.37761,0.00018,27.466]
[1778224571589,28.89,79319.16,2.8,0.37771,0.00018,27.46827]
[1778224576624,28.9,79320.05,2.8,0.37789,0.00018,27.47275]
[1778224578952,28.9,79320.55,2.8,0.37799,0.00018,27.47507]
[1778224579057,28.9,79320.55,2.8,0.37799,0.00018,27.47507]
[1778224579830,28.9,79319.09,2.8,0.37773,0.00018,27.4688]
[1778224579922,28.9,79319.26,2.8,0.37776,0.00018,27.46955]
[1778224581367,28.9,79319.26,2.8,0.37776,0.00018,27.46955]
[1778224582666,28.9,79310.54,2.8,0.37618,0.00018,27.43072]
[1778224587701,28.9,79314.92,2.8,0.37699,0.00018,27.45059]
[1778224589516,28.9,79314.92,2.8,0.37699,0.00018,27.45059]
[1778224589522,28.9,79314.11,2.8,0.37684,0.00018,27.44702]
[1778224589715,28.9,79317.78,2.8,0.37751,0.00018,27.46343]
[1778224594096,28.91,79322.75,2.8,0.37842,0.00018,27.48231]
[1778224594728,28.91,79325.03,2.8,0.37884,0.00018,27.49256]
[1778224596588,28.91,79332.4,2.8,0.38019,0.00018,27.52496]
[1778224596739,28.91,79332.4,2.8,0.38019,0.00018,27.52496]
[1778224596859,28.91,79332.4,2.8,0.38019,0.00018,27.52496]
[1778224596994,28.91,79332.4,2.8,0.38019,0.00018,27.52496]
[1778224597093,28.91,79332.4,2.8,0.38019,0.00018,27.52496]
[1778224597105,28.91,79332.4,2.8,0.38019,0.00018,27.52496]
[1778224597444,28.91,79332.4,2.8,0.38019,0.00018,27.52496]
[1778224597765,28.91,79335.79,2.8,0.38081,0.00018,27.53985]
[1778224597814,28.91,79335.79,2.8,0.38081,0.00018,27.53985]
[1778224597851,28.91,79349.73,2.8,0.38335,0.00018,27.59986]
[1778224598837,28.91,79349.73,2.8,0.38335,0.00018,27.59986]
[1778224604823,28.91,79355.05,2.8,0.38433,0.00018,27.62254]
[1778224609858,28.91,79354.86,2.8,0.3843,0.00018,27.62179]
[1778224613404,28.91,79354.24,2.8,0.38419,0.00018,27.61919]
[1778224616955,28.91,79354.17,2.8,0.38417,0.00018,27.61895]
[1778224617339,28.91,79354.17,2.8,0.38417,0.00018,27.61895]
[1778224617667,28.91,79353.73,2.8,0.3841,0.00018,27.61712]
[1778224618060,28.91,79343.72,2.8,0.38227,0.00018,27.57437]
[1778224620938,28.91,79336.39,2.8,0.38094,0.00018,27.54282]
[1778224622201,28.91,79336.39,2.8,0.38094,0.00018,27.54282]
[1778224627987,28.92,79335.92,2.8,0.38087,0.00018,27.54121]
[1778224632016,28.92,79326.67,2.8,0.3792,0.00018,27.50106]
[1778224637052,28.93,79326.67,2.8,0.37922,0.00018,27.50148]
[1778224642087,28.93,79322.37,2.8,0.37845,0.00018,27.48298]
[1778224647122,28.94,79328.5,2.8,0.37959,0.00018,27.51044]
[1778224652157,28.94,79335.45,2.8,0.38086,0.00018,27.53763]
[1778224657192,28.94,79327.59,2.8,0.37944,0.00018,27.50365]
[1778224662227,28.95,79326.55,2.8,0.37927,0.00018,27.49951]
[1778224667262,28.95,79320.32,2.8,0.37816,0.00018,27.4725]
[1778224672297,28.96,79320.57,2.8,0.37822,0.00018,27.4741]
[1778224674311,28.96,79330.43,2.8,0.38003,0.00018,27.51757]
[1778224675413,28.96,79330.43,2.8,0.38003,0.00018,27.51757]
[1778224676387,28.96,79334.81,2.8,0.38083,0.00018,27.53669]
[1778224676445,28.96,79334.81,2.8,0.38083,0.00018,27.53669]
[1778224680353,28.96,79346.47,2.8,0.38296,0.00018,27.58708]
[1778224681875,28.96,79347.27,2.8,0.38311,0.00018,27.59052]
[1778224681974,28.96,79347.27,2.8,0.38311,0.00018,27.59052]
[1778224682045,28.96,79347.27,2.8,0.38311,0.00018,27.59052]
[1778224682149,28.96,79347.27,2.8,0.38311,0.00018,27.59052]
[1778224682388,28.96,79347.27,2.8,0.38311,0.00018,27.59052]
[1778224682392,28.96,79347.27,2.8,0.38311,0.00018,27.59052]
[1778224682493,28.96,79360.93,2.8,0.3856,0.00018,27.64828]
[1778224685804,28.96,79363.31,2.8,0.38603,0.00018,27.65818]
[1778224689438,28.96,79363.59,2.8,0.38608,0.00018,27.6593]
[1778224690586,28.96,79361.55,2.8,0.38571,0.00018,27.65076]
[1778224692535,28.96,79359.35,2.8,0.3853,0.00018,27.64152]
[1778224692858,28.96,79357.19,2.8,0.38491,0.00018,27.63244]
[1778224693911,28.96,79351.58,2.8,0.38389,0.00018,27.60873]
[1778224699486,28.96,79344.24,2.8,0.38255,0.00018,27.57759]
[1778224704522,28.96,79340.98,2.8,0.38197,0.00018,27.56382]
[1778224710564,28.97,79341.9,2.8,0.38215,0.00018,27.56807]
[1778224715601,28.97,79345.24,2.8,0.38276,0.00018,27.57914]
[1778224720636,28.97,79345.73,2.8,0.38285,0.00018,27.58142]
[1778224725671,28.97,79339.25,2.8,0.38168,0.00018,27.5538]
[1778224729800,28.97,79338.6,2.8,0.38157,0.00018,27.55114]
[1778224729841,28.97,79338.6,2.8,0.38157,0.00018,27.55114]
[1778224735741,28.98,79334.77,2.8,0.38089,0.00018,27.53496]
[1778224738762,28.98,79325.38,2.8,0.37919,0.00018,27.49421]
[1778224741783,28.98,79335.48,2.8,0.38104,0.00018,27.53847]
[1778224746818,28.99,79340.43,2.8,0.38195,0.00018,27.56006]
[1778224751853,28.99,79341.58,2.8,0.38217,0.00018,27.56521]
[1778224753117,28.99,79341.58,2.8,0.38217,0.00018,27.56521]
[1778224758902,28.99,79345.22,2.8,0.38284,0.00018,27.58095]
[1778224763937,28.99,79341.83,2.8,0.38223,0.00018,27.56664]
[1778224768972,28.99,79343.12,2.8,0.38248,0.00018,27.57237]
[1778224774007,29.0,79342.54,2.8,0.38237,0.00018,27.56659]
[1778224778035,29.0,79334.35,2.8,0.38088,0.00018,27.53146]
[1778224783070,29.0,79335.51,2.8,0.38111,0.00018,27.53675]
[1778224785216,29.0,79335.15,2.8,0.38104,0.00018,27.53524]
[1778224791127,29.0,79330.39,2.8,0.38019,0.00018,27.5149]
[1778224796161,29.01,79328.32,2.8,0.37983,0.00018,27.50616]
[1778224801196,29.01,79324.69,2.8,0.37918,0.00018,27.4906]
[1778224805224,29.01,79340.49,2.8,0.38207,0.00018,27.55938]
[1778224806782,29.01,79342.1,2.8,0.38236,0.00018,27.56634]
[1778224810922,29.01,79350.62,2.8,0.38391,0.00018,27.60268]
[1778224811882,29.01,79350.6,2.8,0.38391,0.00018,27.60259]
[1778224812273,29.01,79354.85,2.8,0.38469,0.00018,27.62056]
[1778224817174,29.01,79356.6,2.8,0.38501,0.00018,27.62795]
[1778224817315,29.01,79355.69,2.8,0.38484,0.00018,27.62413]
[1778224820839,29.01,79356.13,2.8,0.38492,0.00018,27.62596]
[1778224828393,29.01,79364.17,2.8,0.38638,0.00018,27.65949]
[1778224829113,29.01,79364.17,2.8,0.38638,0.00018,27.65949]
[1778224829172,29.01,79364.17,2.8,0.38638,0.00018,27.65949]
[1778224829276,29.01,79364.17,2.8,0.38638,0.00018,27.65949]
[1778224829358,29.01,79364.17,2.8,0.38638,0.00018,27.65949]
[1778224829418,29.01,79364.17,2.8,0.38638,0.00018,27.65949]
[1778224829434,29.01,79369.15,2.8,0.38729,0.00018,27.68012]
[1778224830407,29.01,79378.55,2.8,0.38901,0.00018,27.71876]
[1778224835442,29.02,79377.06,2.8,0.38874,0.00018,27.70953]
[1778224837674,29.02,79374.17,2.8,0.38822,0.00018,27.69777]
[1778224838453,29.02,79373.61,2.8,0.38812,0.00018,27.69554]
[1778224838563,29.02,79373.61,2.8,0.38812,0.00018,27.69554]
[1778224838585,29.02,79371.13,2.8,0.38766,0.00018,27.68533]
[1778224839026,29.02,79371.13,2.8,0.38766,0.00018,27.68533]
[1778224842989,29.02,79362.65,2.8,0.38611,0.00018,27.65007]
[1778224848534,29.02,79357.26,2.8,0.38512,0.00018,27.62743]
[1778224853569,29.02,79354.04,2.8,0.38453,0.00018,27.61381]
[1778224858361,29.02,79357.81,2.8,0.38522,0.00018,27.62959]
[1778224862681,29.01,79360.74,2.8,0.38575,0.00018,27.64176]
[1778224868674,29.01,79357.19,2.8,0.38509,0.00018,27.62677]
[1778224873709,29.01,79357.15,2.8,0.38508,0.00018,27.62652]
[1778224879751,29.01,79357.12,2.8,0.38507,0.00018,27.6263]
[1778224881512,29.01,79356.89,2.8,0.38503,0.00018,27.62531]
[1778224881765,29.01,79347.85,2.8,0.38338,0.00018,27.5871]
[1778224883779,29.01,79336.07,2.8,0.38124,0.00018,27.53665]
[1778224888814,29.01,79330.65,2.8,0.38026,0.00018,27.51337]
[1778224891835,29.01,79340.89,2.8,0.38212,0.00018,27.55428]
[1778224894856,29.01,79349.2,2.8,0.38363,0.00018,27.58978]
[1778224898884,29.01,79340.35,2.8,0.38202,0.00018,27.55202]
[1778224903919,29.02,79341.18,2.8,0.38218,0.00018,27.5557]
[1778224908954,29.02,79340.22,2.8,0.38201,0.00018,27.5517]
[1778224913989,29.02,79346.22,2.8,0.3831,0.00018,27.57744]
[1778224919024,29.02,79351.85,2.8,0.38413,0.00018,27.60133]
[1778224924059,29.02,79349.38,2.8,0.38368,0.00018,27.59085]
[1778224929094,29.02,79348.93,2.8,0.3836,0.00018,27.58893]
[1778224933126,29.02,79338.78,2.8,0.38175,0.00018,27.54561]
[1778224937154,29.02,79328.37,2.8,0.37986,0.00018,27.50065]
[1778224942189,29.02,79323.62,2.8,0.37901,0.00018,27.48017]
[1778224947224,29.03,79322.29,2.8,0.37878,0.00018,27.47461]
[1778224952260,29.03,79319.77,2.8,0.37833,0.00018,27.46036]
[1778224953562,29.03,79319.77,2.8,0.37833,0.00018,27.46036]
[1778224953824,29.03,79319.77,2.8,0.37833,0.00018,27.46036]
[1778224953646,29.03,79319.44,2.8,0.37827,0.00018,27.45904]
[1778224954273,29.03,79319.12,2.8,0.37821,0.00018,27.45763]
[1778224957294,29.03,79310.33,2.8,0.37663,0.00018,27.41888]
[1778224962501,29.04,79308.06,2.8,0.37624,0.00018,27.40913]
[1778224963426,29.04,79308.11,2.8,0.37625,0.00018,27.40955]
[1778224964343,29.04,79323.19,2.8,0.37899,0.00018,27.47638]
[1778224969381,29.04,79326.45,2.8,0.3796,0.00018,27.49093]
[1778224974416,29.04,79323.86,2.8,0.37914,0.00018,27.47982]
[1778224978446,29.05,79314.48,2.8,0.37745,0.00018,27.43881]
[1778224980200,29.05,79314.05,2.8,0.37737,0.00018,27.43698]
[1778224980459,29.05,79308.75,2.8,0.37641,0.00018,27.41341]
[1778224980933,29.05,79308.75,2.8,0.37641,0.00018,27.41341]
[1778224982264,29.05,79303.24,2.8,0.37542,0.00018,27.3887]
[1778224988515,29.05,79311.62,2.8,0.37694,0.00018,27.42629]
[1778224992942,29.05,79309.76,2.8,0.3766,0.00018,27.41808]
[1778224992944,29.05,79309.76,2.8,0.3766,0.00018,27.41808]
[1778224993550,29.05,79306.89,2.8,0.37609,0.00018,27.40536]
[1778224995453,29.05,79303.11,2.8,0.37541,0.00018,27.38852]
[1778224995564,29.05,79301.45,2.8,0.37511,0.00018,27.38117]
[1778225000599,29.05,79299.96,2.8,0.37484,0.00018,27.37432]
[1778225005634,29.05,79299.74,2.8,0.37479,0.00018,27.37321]
[1778225010669,29.05,79303.17,2.8,0.37541,0.00018,27.3885]
[1778225015704,29.05,79302.24,2.8,0.37522,0.00018,27.38067]
[1778225020744,29.05,79302.13,2.8,0.37519,0.00018,27.38002]
[1778225025779,29.04,79305.66,2.8,0.37582,0.00018,27.39571]
[1778225030814,29.04,79304.68,2.8,0.37564,0.00018,27.39111]
[1778225035849,29.04,79302.67,2.8,0.37526,0.00018,27.38189]
[1778225040884,29.04,79300.96,2.8,0.37495,0.00018,27.37403]
[1778225045907,29.04,79297.71,2.8,0.37436,0.00018,27.35927]
[1778225049899,29.04,79298.42,2.8,0.37448,0.00018,27.36244]
[1778225050118,29.04,79296.86,2.8,0.3742,0.00018,27.35537]
[1778225050350,29.04,79296.86,2.8,0.3742,0.00018,27.35537]
[1778225051008,29.04,79290.52,2.8,0.37306,0.00018,27.32652]
[1778225051791,29.04,79290.52,2.8,0.37306,0.00018,27.32652]
[1778225051961,29.04,79282.22,2.8,0.37156,0.00018,27.28845]
[1778225053925,29.04,79279.69,2.8,0.3711,0.00018,27.27681]
[1778225054725,29.04,79278.94,2.8,0.37097,0.00018,27.27338]
[1778225054739,29.04,79278.94,2.8,0.37097,0.00018,27.27338]
[1778225060047,29.04,79276.44,2.8,0.37053,0.00018,27.26213]
[1778225065055,29.04,79273.66,2.8,0.37004,0.00018,27.24948]
[1778225070090,29.05,79271.79,2.8,0.36972,0.00018,27.24109]
[1778225075772,29.05,79271.75,2.8,0.36971,0.00018,27.23765]
[1778225081167,29.05,79278.48,2.8,0.37094,0.00018,27.2693]
[1778225086202,29.05,79279.8,2.8,0.37118,0.00018,27.27558]
[1778225092244,29.06,79279.6,2.8,0.37115,0.00018,27.27485]
[1778225093056,29.06,79279.6,2.8,0.37115,0.00018,27.27485]
[1778225093854,29.06,79279.6,2.8,0.37115,0.00018,27.27485]
[1778225099293,29.06,79274.84,2.8,0.37031,0.00018,27.25304]
[1778225104328,29.06,79273.71,2.8,0.37011,0.00018,27.248]
[1778225106044,29.06,79273.71,2.8,0.37011,0.00018,27.248]
[1778225109789,29.06,79274.12,2.8,0.37019,0.00018,27.25009]
[1778225113814,29.06,79269.74,2.8,0.36941,0.00018,27.22988]
[1778225117856,29.07,79269.28,2.8,0.36934,0.00018,27.22797]
[1778225120792,29.07,79269.28,2.8,0.36935,0.00018,27.22815]
[1778225121630,29.07,79268.83,2.8,0.36927,0.00018,27.22615]
[1778225125181,29.07,79267.54,2.8,0.36904,0.00018,27.22022]
[1778225125909,29.07,79263.83,2.8,0.36837,0.00018,27.20273]
[1778225127789,29.07,79263.78,2.8,0.36836,0.00018,27.20249]
[1778225127813,29.07,79263.78,2.8,0.36836,0.00018,27.20249]
[1778225127998,29.07,79263.78,2.8,0.36836,0.00018,27.20249]
[1778225128114,29.07,79263.35,2.8,0.36828,0.00018,27.20029]
[1778225128277,29.07,79263.35,2.8,0.36828,0.00018,27.20029]
[1778225130956,29.07,79257.88,2.8,0.36729,0.00018,27.17438]
[1778225132994,29.06,79256.47,2.8,0.36702,0.00018,27.16404]
[1778225133171,29.06,79254.74,2.8,0.3667,0.00018,27.15569]
[1778225133779,29.06,79244.77,2.8,0.36491,0.00018,27.10796]
[1778225134813,29.06,79244.77,2.8,0.36491,0.00018,27.10796]
[1778225134981,29.06,79244.77,2.8,0.36491,0.00018,27.10796]
[1778225135073,29.06,79243.65,2.8,0.36471,0.00018,27.10254]
[1778225136555,29.06,79252.59,2.8,0.36631,0.00018,27.14537]
[1778225138707,29.06,79253.62,2.8,0.3665,0.00018,27.15027]
[1778225138791,29.06,79254.67,2.8,0.36668,0.00018,27.15521]
[1778225140341,29.06,79249.11,2.8,0.36569,0.00018,27.12869]
[1778225142784,29.06,79247.83,2.8,0.36545,0.00018,27.12246]
[1778225143679,29.06,79249.19,2.8,0.36569,0.00018,27.1289]
[1778225143737,29.06,79249.19,2.8,0.36569,0.00018,27.1289]
[1778225143782,29.06,79249.19,2.8,0.36569,0.00018,27.1289]
[1778225143812,29.06,79249.19,2.8,0.36569,0.00018,27.1289]
[1778225143831,29.06,79250.14,2.8,0.36586,0.00018,27.13341]
[1778225145618,29.06,79258.04,2.8,0.36729,0.00018,27.17112]
[1778225147302,29.06,79258.2,2.8,0.36732,0.00018,27.17192]
[1778225148788,29.06,79257.69,2.8,0.36722,0.00018,27.1695]
[1778225151236,29.06,79256.25,2.8,0.36696,0.00018,27.16265]
[1778225156695,29.06,79254.69,2.8,0.36669,0.00018,27.15526]
[1778225158314,29.06,79255.03,2.8,0.36675,0.00018,27.15688]
[1778225160734,29.06,79253.19,2.8,0.36641,0.00018,27.14806]
[1778225160777,29.06,79252.4,2.8,0.36627,0.00018,27.14427]
[1778225161980,29.06,79252.4,2.8,0.36627,0.00018,27.14427]
[1778225162032,29.06,79252.4,2.8,0.36627,0.00018,27.14427]
[1778225162080,29.06,79252.4,2.8,0.36627,0.00018,27.14427]
[1778225162058,29.06,79248.76,2.8,0.36562,0.00018,27.12683]
[1778225162190,29.06,79248.76,2.8,0.36562,0.00018,27.12683]
[1778225162297,29.06,79248.76,2.8,0.36562,0.00018,27.12683]
[1778225162302,29.06,79248.76,2.8,0.36562,0.00018,27.12683]
[1778225162307,29.06,79248.76,2.8,0.36562,0.00018,27.12683]
[1778225162320,29.06,79248.76,2.8,0.36562,0.00018,27.12683]
[1778225162506,29.06,79248.76,2.8,0.36562,0.00018,27.12683]
[1778225163040,29.06,79260.31,2.8,0.3677,0.00018,27.1819]
[1778225164402,29.06,79262.16,2.8,0.36803,0.00018,27.19073]
[1778225164764,29.06,79262.16,2.8,0.36803,0.00018,27.19073]
[1778225164854,29.06,79262.16,2.8,0.36803,0.00018,27.19073]
[1778225165082,29.06,79262.16,2.8,0.36803,0.00018,27.19073]
[1778225165117,29.06,79262.16,2.8,0.36803,0.00018,27.19073]
[1778225164855,29.06,79263.2,2.8,0.36822,0.00018,27.19572]
[1778225165981,29.06,79263.2,2.8,0.36822,0.00018,27.19572]
[1778225166006,29.06,79255.15,2.8,0.36677,0.00018,27.15755]
[1778225171800,29.06,79251.46,2.8,0.3661,0.00018,27.13969]
[1778225173718,29.06,79251.34,2.8,0.36607,0.00018,27.13908]
[1778225178851,29.06,79243.61,2.8,0.36468,0.00018,27.10184]
[1778225183887,29.06,79242.46,2.8,0.36447,0.00018,27.0962]
[1778225188928,29.06,79241.95,2.8,0.36438,0.00018,27.09365]
[1778225194127,29.06,79242.18,2.8,0.3644,0.00018,27.09117]
[1778225203815,29.05,79249.79,2.8,0.36576,0.00018,27.12754]
[1778225204034,29.05,79252.49,2.8,0.36624,0.00018,27.14039]
[1778225204252,29.05,79252.49,2.8,0.36624,0.00018,27.14039]
[1778225204404,29.05,79252.49,2.8,0.36624,0.00018,27.14039]
[1778225207740,29.06,79258.74,2.8,0.36737,0.00018,27.17043]
[1778225209552,29.06,79258.35,2.8,0.36731,0.00018,27.16878]
[1778225209626,29.06,79258.35,2.8,0.36731,0.00018,27.16878]
[1778225209786,29.06,79258.35,2.8,0.36731,0.00018,27.16878]
[1778225209961,29.06,79258.35,2.8,0.36731,0.00018,27.16878]
[1778225210614,29.06,79257.32,2.8,0.36713,0.00018,27.164]
[1778225214258,29.06,79265.02,2.8,0.36853,0.00018,27.20062]
[1778225214280,29.06,79265.02,2.8,0.36853,0.00018,27.20062]
[1778225214987,29.06,79265.02,2.8,0.36853,0.00018,27.20062]
[1778225214998,29.06,79265.02,2.8,0.36853,0.00018,27.20062]
[1778225215180,29.06,79261.71,2.8,0.36794,0.00018,27.18518]
[1778225215211,29.06,79261.71,2.8,0.36794,0.00018,27.18518]
[1778225215217,29.06,79261.71,2.8,0.36794,0.00018,27.18518]
[1778225215304,29.06,79261.71,2.8,0.36794,0.00018,27.18518]
[1778225215395,29.06,79261.71,2.8,0.36794,0.00018,27.18518]
[1778225215431,29.06,79261.71,2.8,0.36794,0.00018,27.18518]
[1778225215495,29.06,79261.71,2.8,0.36794,0.00018,27.18518]
[1778225215533,29.06,79261.71,2.8,0.36794,0.00018,27.18518]
[1778225215603,29.06,79261.71,2.8,0.36794,0.00018,27.18518]
[1778225215821,29.06,79261.71,2.8,0.36794,0.00018,27.18518]
[1778225215839,29.06,79261.71,2.8,0.36794,0.00018,27.18518]
[1778225216163,29.06,79261.71,2.8,0.36794,0.00018,27.18518]
[1778225216121,29.06,79263.34,2.8,0.36823,0.00018,27.19295]
[1778225216478,29.06,79263.34,2.8,0.36823,0.00018,27.19295]
[1778225216494,29.06,79263.34,2.8,0.36823,0.00018,27.19295]
[1778225217420,29.06,79261.58,2.8,0.36792,0.00018,27.18473]
[1778225219331,29.07,79261.27,2.8,0.36787,0.00018,27.18344]
[1778225224758,29.07,79259.9,2.8,0.36764,0.00018,27.17739]
[1778225225640,29.07,79259.26,2.8,0.36753,0.00018,27.17445]
[1778225229403,29.07,79262.51,2.8,0.36813,0.00018,27.19001]
[1778225231227,29.07,79274.57,2.8,0.3703,0.00018,27.24658]
[1778225234042,29.07,79273.82,2.8,0.37017,0.00018,27.24313]
[1778225234243,29.07,79270.19,2.8,0.36952,0.00018,27.2263]
[1778225234571,29.07,79270.19,2.8,0.36952,0.00018,27.2263]
[1778225234922,29.07,79270.19,2.8,0.36952,0.00018,27.2263]
[1778225237515,29.08,79266.0,2.8,0.36877,0.00018,27.2068]
[1778225242045,29.08,79270.92,2.8,0.36966,0.00018,27.23]
[1778225242677,29.08,79271.34,2.8,0.36974,0.00018,27.23203]
[1778225245938,29.08,79281.45,2.8,0.37156,0.00018,27.27889]
[1778225247935,29.08,79284.56,2.8,0.37212,0.00018,27.29319]
[1778225253381,29.08,79286.49,2.8,0.37245,0.00018,27.29847]
[1778225260430,29.08,79286.89,2.8,0.37252,0.00018,27.30018]
[1778225265466,29.08,79287.78,2.8,0.37268,0.00018,27.30414]
[1778225270500,29.07,79285.85,2.8,0.37232,0.00018,27.2952]
[1778225271648,29.07,79285.85,2.8,0.37232,0.00018,27.2952]
[1778225271775,29.07,79285.85,2.8,0.37232,0.00018,27.2952]
[1778225275685,29.07,79285.75,2.8,0.3723,0.00018,27.29468]
[1778225277686,29.07,79285.82,2.8,0.37231,0.00018,27.29492]
[1778225285605,29.07,79287.4,2.8,0.37259,0.00018,27.30197]
[1778225290640,29.07,79290.3,2.8,0.37311,0.00018,27.31508]
[1778225291864,29.07,79290.3,2.8,0.37311,0.00018,27.31508]
[1778225291873,29.07,79290.3,2.8,0.37311,0.00018,27.31508]
[1778225291880,29.07,79290.3,2.8,0.37311,0.00018,27.31508]
[1778225297411,29.07,79286.58,2.8,0.37243,0.00018,27.29791]
[1778225303117,29.07,79287.18,2.8,0.37253,0.00018,27.30058]
[1778225303873,29.07,79287.71,2.8,0.37263,0.00018,27.30298]
[1778225304738,29.07,79296.2,2.8,0.37416,0.00018,27.3416]
[1778225309773,29.07,79299.32,2.8,0.37471,0.00018,27.3555]
[1778225314742,29.06,79297.15,2.8,0.3743,0.00018,27.34196]
[1778225314747,29.06,79297.15,2.8,0.3743,0.00018,27.34196]
[1778225316212,29.06,79297.15,2.8,0.3743,0.00018,27.34196]
[1778225316543,29.06,79297.21,2.8,0.37431,0.00018,27.34224]
[1778225317096,29.06,79297.21,2.8,0.37431,0.00018,27.34224]
[1778225317294,29.06,79295.24,2.8,0.37395,0.00018,27.33337]
[1778225322864,29.06,79284.64,2.8,0.37204,0.00018,27.2849]
[1778225323772,29.06,79284.64,2.8,0.37204,0.00018,27.2849]
[1778225328906,29.06,79287.59,2.8,0.37257,0.00018,27.29843]
[1778225333986,29.06,79287.83,2.8,0.37261,0.00018,27.29954]
[1778225335569,29.06,79294.33,2.8,0.37379,0.00018,27.32927]
[1778225336499,29.06,79296.17,2.8,0.37413,0.00018,27.33769]
[1778225341997,29.07,79299.66,2.8,0.37478,0.00018,27.35389]
[1778225345642,29.07,79300.24,2.8,0.37489,0.00018,27.35668]
[1778225351060,29.07,79299.77,2.8,0.37482,0.00018,27.3549]
[1778225353872,29.07,79300.44,2.8,0.37494,0.00018,27.35802]
[1778225360123,29.08,79301.13,2.8,0.37508,0.00018,27.36149]
[1778225364552,29.08,79300.69,2.8,0.37501,0.00018,27.35971]
[1778225364575,29.08,79300.69,2.8,0.37501,0.00018,27.35971]
[1778225364694,29.08,79300.69,2.8,0.37501,0.00018,27.35971]
[1778225365158,29.08,79304.91,2.8,0.37578,0.00018,27.37875]
[1778225370193,29.09,79309.98,2.8,0.37671,0.00018,27.40176]
[1778225375228,29.09,79311.89,2.8,0.37706,0.00018,27.40709]
[1778225380264,29.09,79314.08,2.8,0.37747,0.00018,27.41703]
[1778225381082,29.09,79315.25,2.8,0.37768,0.00018,27.42225]
[1778225383457,29.09,79319.6,2.8,0.37847,0.00018,27.44153]
[1778225383545,29.09,79319.6,2.8,0.37847,0.00018,27.44153]
[1778225383585,29.09,79319.6,2.8,0.37847,0.00018,27.44153]
[1778225384291,29.09,79327.23,2.8,0.37986,0.00018,27.47491]
[1778225389326,29.09,79332.64,2.8,0.38084,0.00018,27.49836]
[1778225390803,29.09,79333.02,2.8,0.38091,0.00018,27.5]
[1778225396375,29.09,79336.83,2.8,0.3816,0.00018,27.51634]
[1778225401853,29.09,79337.1,2.8,0.38164,0.00018,27.51743]
[1778225401966,29.09,79337.1,2.8,0.38164,0.00018,27.51743]
[1778225402076,29.09,79337.1,2.8,0.38164,0.00018,27.51743]
[1778225402807,29.09,79337.73,2.8,0.38176,0.00018,27.52009]
[1778225402877,29.09,79347.45,2.8,0.38352,0.00018,27.56153]
[1778225408054,29.09,79342.58,2.8,0.38263,0.00018,27.5407]
[1778225409468,29.09,79349.85,2.8,0.38395,0.00018,27.57145]
[1778225414503,29.09,79349.75,2.8,0.38392,0.00018,27.57083]
[1778225418276,29.09,79354.93,2.8,0.38486,0.00018,27.59254]
[1778225418438,29.08,79357.7,2.8,0.38536,0.00018,27.60403]
[1778225419808,29.08,79359.88,2.8,0.38575,0.00018,27.61307]
[1778225421552,29.08,79371.13,2.8,0.3878,0.00018,27.65947]
[1778225422797,29.08,79371.13,2.8,0.3878,0.00018,27.65947]
[1778225423009,29.08,79371.13,2.8,0.3878,0.00018,27.65947]
[1778225423138,29.08,79371.13,2.8,0.3878,0.00018,27.65947]
[1778225424265,29.08,79373.8,2.8,0.38828,0.00018,27.67024]
[1778225424323,29.08,79373.8,2.8,0.38828,0.00018,27.67024]
[1778225424354,29.08,79376.19,2.8,0.38871,0.00018,27.6799]
[1778225424599,29.08,79376.19,2.8,0.38871,0.00018,27.6799]
[1778225424646,29.08,79377.31,2.8,0.38891,0.00018,27.68446]
[1778225425419,29.08,79377.31,2.8,0.38891,0.00018,27.68446]
[1778225426111,29.08,79377.31,2.8,0.38891,0.00018,27.68446]
[1778225426918,29.08,79378.31,2.8,0.38909,0.00018,27.68834]
[1778225426928,29.08,79378.31,2.8,0.38909,0.00018,27.68834]
[1778225426989,29.08,79378.69,2.8,0.38915,0.00018,27.68979]
[1778225427759,29.08,79378.69,2.8,0.38915,0.00018,27.68979]
[1778225427922,29.08,79378.69,2.8,0.38915,0.00018,27.68979]
[1778225428231,29.08,79378.69,2.8,0.38915,0.00018,27.68979]
[1778225428547,29.07,79380.82,2.8,0.38954,0.00018,27.69839]
[1778225431310,29.08,79381.7,2.8,0.3897,0.00018,27.70196]
[1778225431329,29.08,79381.7,2.8,0.3897,0.00018,27.70196]
[1778225436164,29.07,79382.58,2.8,0.38984,0.00018,27.70197]
[1778225436179,29.07,79382.58,2.8,0.38984,0.00018,27.70197]
[1778225436185,29.07,79382.58,2.8,0.38984,0.00018,27.70197]
[1778225436213,29.07,79382.58,2.8,0.38984,0.00018,27.70197]
[1778225436220,29.07,79382.58,2.8,0.38984,0.00018,27.70197]
[1778225436245,29.07,79382.58,2.8,0.38984,0.00018,27.70197]
[1778225437110,29.07,79382.8,2.8,0.38988,0.00018,27.70277]
[1778225437115,29.07,79390.06,2.8,0.39121,0.00018,27.73194]
[1778225438070,29.07,79390.06,2.8,0.39121,0.00018,27.73194]
[1778225443707,29.07,79392.63,2.8,0.39166,0.00018,27.74191]
[1778225446421,29.06,79399.97,2.8,0.39299,0.00018,27.77062]
[1778225447139,29.06,79399.97,2.8,0.39299,0.00018,27.77062]
[1778225447150,29.06,79399.97,2.8,0.39299,0.00018,27.77062]
[1778225452770,29.05,79396.55,2.8,0.39232,0.00018,27.75636]
[1778225454576,29.05,79398.66,2.8,0.39271,0.00018,27.76469]
[1778225457386,29.05,79398.24,2.8,0.39263,0.00018,27.76297]
[1778225457403,29.05,79398.24,2.8,0.39263,0.00018,27.76297]
[1778225464854,29.05,79398.0,2.8,0.39257,0.00018,27.76172]
[1778225466876,29.05,79398.89,2.8,0.39273,0.00018,27.76521]
[1778225467913,29.05,79399.03,2.8,0.39275,0.00018,27.76573]
[1778225474924,29.05,79401.15,2.8,0.39313,0.00018,27.77381]
[1778225479960,29.04,79401.2,2.8,0.39313,0.00018,27.77379]
[1778225480756,29.04,79401.2,2.8,0.39313,0.00018,27.77379]
[1778225480767,29.04,79401.2,2.8,0.39313,0.00018,27.77379]
[1778225480967,29.04,79408.82,2.8,0.39452,0.00018,27.80365]
[1778225484140,29.04,79412.79,2.8,0.39525,0.00018,27.81913]
[1778225484230,29.04,79413.12,2.8,0.39532,0.00018,27.82041]
[1778225485478,29.04,79413.16,2.8,0.39533,0.00018,27.82061]
[1778225491038,29.05,79414.36,2.8,0.39555,0.00018,27.82209]
[1778225493283,29.05,79414.4,2.8,0.39555,0.00018,27.82224]
[1778225493376,29.05,79414.4,2.8,0.39555,0.00018,27.82224]
[1778225493376,29.05,79414.33,2.8,0.39555,0.00018,27.82207]
[1778225493767,29.05,79414.33,2.8,0.39555,0.00018,27.82207]
[1778225493776,29.05,79414.33,2.8,0.39555,0.00018,27.82207]
[1778225499094,29.05,79415.1,2.8,0.39569,0.00018,27.82498]
[1778225502472,29.05,79417.99,2.8,0.39621,0.00018,27.83609]
[1778225502624,29.05,79417.93,2.8,0.3962,0.00018,27.83584]
[1778225502638,29.05,79417.93,2.8,0.3962,0.00018,27.83584]
[1778225502681,29.05,79417.93,2.8,0.3962,0.00018,27.83584]
[1778225503122,29.05,79427.11,2.8,0.39789,0.00018,27.87091]
[1778225505136,29.05,79434.98,2.8,0.39934,0.00018,27.90057]
[1778225510171,29.05,79431.71,2.8,0.39874,0.00018,27.88838]
[1778225510865,29.05,79431.71,2.8,0.39874,0.00018,27.88838]
[1778225515207,29.05,79440.82,2.8,0.40042,0.00018,27.92244]
[1778225516549,29.05,79441.97,2.8,0.40063,0.00018,27.9267]
[1778225516971,29.05,79441.97,2.8,0.40063,0.00018,27.9267]
[1778225518676,29.05,79444.49,2.8,0.4011,0.00018,27.93601]
[1778225521481,29.05,79445.97,2.8,0.40137,0.00018,27.94145]
[1778225527291,29.05,79452.03,2.8,0.40248,0.00018,27.96354]
[1778225532033,29.05,79453.8,2.8,0.4028,0.00018,27.9699]
[1778225537361,29.05,79457.78,2.8,0.40353,0.00018,27.98416]
[1778225540865,29.04,79460.54,2.8,0.40402,0.00018,27.99373]
[1778225541012,29.04,79460.54,2.8,0.40402,0.00018,27.99373]
[1778225546425,29.01,79469.8,2.8,0.40563,0.00018,28.02509]
[1778225546835,29.01,79469.8,2.8,0.40563,0.00018,28.02509]
[1778225547106,29.01,79469.8,2.8,0.40563,0.00018,28.02509]
[1778225551840,28.97,79474.74,2.8,0.40639,0.00019,28.03669]
[1778225552046,28.97,79474.74,2.8,0.40639,0.00019,28.03669]
[1778225554002,28.97,79470.08,2.8,0.40553,0.00019,28.02012]
[1778225554485,28.97,79453.89,2.8,0.40253,0.00018,27.96179]
[1778225554856,28.97,79453.89,2.8,0.40253,0.00018,27.96179]
[1778225555779,28.97,79447.73,2.8,0.40139,0.00018,27.9392]
[1778225556920,28.97,79452.75,2.8,0.40232,0.00018,27.95763]
[1778225562109,28.97,79455.15,2.8,0.40276,0.00018,27.96635]
[1778225562277,28.97,79455.15,2.8,0.40276,0.00018,27.96635]
[1778225563083,28.97,79455.15,2.8,0.40276,0.00018,27.96634]
[1778225563183,28.97,79464.41,2.8,0.40447,0.00019,27.99978]
[1778225564340,28.97,79464.41,2.8,0.40447,0.00019,27.99978]
[1778225569590,28.97,79467.64,2.8,0.40506,0.00019,28.01115]
[1778225571469,28.97,79467.64,2.8,0.40506,0.00019,28.01115]
[1778225580668,28.96,79470.23,2.8,0.40552,0.00019,28.02011]
[1778225585776,28.96,79471.91,2.8,0.40583,0.00019,28.02597]
[1778225586988,28.96,79471.98,2.8,0.40584,0.00019,28.02619]
[1778225590507,28.96,79477.27,2.8,0.40681,0.00019,28.04476]
[1778225591131,28.96,79476.47,2.8,0.40666,0.00019,28.04187]
[1778225594456,28.96,79481.82,2.8,0.40765,0.00019,28.06054]
[1778225594483,28.96,79481.82,2.8,0.40765,0.00019,28.06054]
[1778225595010,28.96,79482.04,2.8,0.40769,0.00019,28.06126]
[1778225598953,28.96,79482.49,2.8,0.40777,0.00019,28.06276]
[1778225599644,28.95,79482.31,2.8,0.40773,0.00019,28.06211]
[1778225599663,28.95,79482.31,2.8,0.40773,0.00019,28.06211]
[1778225599669,28.95,79482.31,2.8,0.40773,0.00019,28.06211]
[1778225604836,28.95,79487.36,2.8,0.40866,0.00019,28.07954]
[1778225609871,28.95,79484.66,2.8,0.40816,0.00019,28.07017]
[1778225614906,28.95,79482.77,2.8,0.4078,0.00019,28.06011]
[1778225616025,28.95,79482.77,2.8,0.4078,0.00019,28.06011]
[1778225616128,28.95,79482.77,2.8,0.4078,0.00019,28.06011]
[1778225616162,28.95,79482.77,2.8,0.4078,0.00019,28.06011]
[1778225616920,28.95,79474.85,2.8,0.40632,0.00019,28.03232]
[1778225624976,28.95,79474.27,2.8,0.4062,0.00019,28.03006]
[1778225632025,28.95,79474.46,2.8,0.40623,0.00019,28.03061]
[1778225632627,28.95,79474.46,2.8,0.40623,0.00019,28.03061]
[1778225632714,28.95,79474.46,2.8,0.40623,0.00019,28.03061]
[1778225632742,28.95,79474.46,2.8,0.40623,0.00019,28.03061]
[1778225638067,28.94,79485.33,2.8,0.40824,0.00019,28.06852]
[1778225643105,28.94,79492.64,2.8,0.40959,0.00019,28.09355]
[1778225648140,28.94,79492.64,2.8,0.40959,0.00019,28.09347]
[1778225653175,28.94,79493.33,2.8,0.40971,0.00019,28.09579]
[1778225658210,28.94,79493.25,2.8,0.4097,0.00019,28.09551]
[1778225663245,28.94,79493.07,2.8,0.40966,0.00019,28.09489]
[1778225669291,28.94,79490.7,2.8,0.40922,0.00019,28.08675]
[1778225676340,28.94,79491.81,2.8,0.40942,0.00019,28.08714]
[1778225678184,28.94,79492.38,2.8,0.40952,0.00019,28.0891]
[1778225678355,28.94,79484.14,2.8,0.40799,0.00019,28.06067]
[1778225683394,28.94,79480.32,2.8,0.40728,0.00019,28.04724]
[1778225685365,28.94,79480.32,2.8,0.40728,0.00019,28.04724]
[1778225687332,28.94,79479.78,2.8,0.40717,0.00019,28.04527]
[1778225688874,28.93,79480.15,2.8,0.40724,0.00019,28.04648]
[1778225689339,28.93,79480.15,2.8,0.40724,0.00019,28.04648]
[1778225695478,28.93,79479.58,2.8,0.40712,0.00019,28.04433]
[1778225700513,28.93,79479.64,2.8,0.40713,0.00019,28.04446]
[1778225705548,28.93,79478.61,2.8,0.40693,0.00019,28.04079]
[1778225705777,28.93,79478.61,2.8,0.40693,0.00019,28.04079]
[1778225711590,28.93,79477.16,2.8,0.40666,0.00019,28.0356]
[1778225716625,28.93,79477.28,2.8,0.40667,0.00019,28.03588]
[1778225720857,28.92,79477.94,2.8,0.40679,0.00019,28.0381]
[1778225724275,28.92,79478.52,2.8,0.40689,0.00019,28.04006]
[1778225729578,28.92,79489.73,2.8,0.40897,0.00019,28.07898]
[1778225729609,28.92,79489.73,2.8,0.40897,0.00019,28.07898]
[1778225730723,28.92,79497.01,2.8,0.41032,0.00019,28.10389]
[1778225735759,28.92,79491.18,2.8,0.40923,0.00019,28.08057]
[1778225740794,28.92,79495.93,2.8,0.41011,0.00019,28.09682]
[1778225746836,28.92,79496.54,2.8,0.41023,0.00019,28.09897]
[1778225749142,28.92,79496.51,2.8,0.41022,0.00019,28.09888]
[1778225749149,28.92,79496.51,2.8,0.41022,0.00019,28.09888]
[1778225749154,28.92,79496.51,2.8,0.41022,0.00019,28.09888]
[1778225756906,28.93,79500.91,2.8,0.41105,0.00019,28.11397]
[1778225761941,28.93,79503.1,2.8,0.41147,0.00019,28.12147]
[1778225764211,28.93,79503.21,2.8,0.41149,0.00019,28.12187]
[1778225764312,28.93,79503.11,2.8,0.41147,0.00019,28.12159]
[1778225764808,28.93,79503.11,2.8,0.41147,0.00019,28.12159]
[1778225764816,28.93,79503.11,2.8,0.41147,0.00019,28.12159]
[1778225765232,28.93,79503.11,2.8,0.41147,0.00019,28.12159]
[1778225769562,28.93,79505.64,2.8,0.41194,0.00019,28.12991]
[1778225769664,28.92,79505.2,2.8,0.41185,0.00019,28.12832]
[1778225771004,28.92,79494.16,2.8,0.40979,0.00019,28.09097]
[1778225777676,28.92,79495.19,2.8,0.40999,0.00019,28.09451]
[1778225787119,28.93,79490.61,2.8,0.40914,0.00019,28.0789]
[1778225792153,28.93,79490.38,2.8,0.40909,0.00019,28.07469]
[1778225797188,28.93,79491.26,2.8,0.40925,0.00019,28.07773]
[1778225802223,28.93,79491.24,2.8,0.40925,0.00019,28.0777]
[1778225802893,28.93,79491.24,2.8,0.40925,0.00019,28.0777]
[1778225803063,28.93,79491.24,2.8,0.40925,0.00019,28.0777]
[1778225808075,28.93,79491.54,2.8,0.40931,0.00019,28.07877]
[1778225808748,28.93,79491.54,2.8,0.40931,0.00019,28.07877]
[1778225811547,28.93,79503.19,2.8,0.41148,0.00019,28.1184]
[1778225811558,28.93,79503.19,2.8,0.41148,0.00019,28.1184]
[1778225811645,28.93,79503.33,2.8,0.41151,0.00019,28.11893]
[1778225813061,28.93,79505.52,2.8,0.41191,0.00019,28.12628]
[1778225818335,28.92,79507.81,2.8,0.41232,0.00019,28.13359]
[1778225819186,28.92,79507.81,2.8,0.41232,0.00019,28.13359]
[1778225819258,28.92,79507.81,2.8,0.41232,0.00019,28.13359]
[1778225822166,28.92,79510.62,2.8,0.41283,0.00019,28.14275]
[1778225827717,28.92,79517.2,2.8,0.41405,0.00019,28.16431]
[1778225828236,28.92,79517.2,2.8,0.41405,0.00019,28.16431]
[1778225829756,28.91,79517.2,2.8,0.41404,0.00019,28.16422]
[1778225829770,28.91,79517.2,2.8,0.41404,0.00019,28.16422]
[1778225835814,28.91,79518.96,2.8,0.41434,0.00019,28.16955]
[1778225840911,28.91,79519.13,2.8,0.41437,0.00019,28.17007]
[1778225846533,28.9,79519.33,2.8,0.4144,0.00019,28.17068]
[1778225850277,28.9,79518.78,2.8,0.4143,0.00019,28.16886]
[1778225852415,28.9,79522.64,2.8,0.41501,0.00019,28.17805]
[1778225858617,28.91,79523.87,2.8,0.41525,0.00019,28.18217]
[1778225862562,28.91,79523.12,2.8,0.41511,0.00019,28.1798]
[1778225870701,28.91,79522.78,2.8,0.41505,0.00019,28.17864]
[1778225876743,28.91,79523.39,2.8,0.41516,0.00019,28.18056]
[1778225885806,28.9,79523.41,2.8,0.41515,0.00019,28.18055]
[1778225890124,28.9,79523.41,2.8,0.41515,0.00019,28.18052]
[1778225893088,28.91,79523.94,2.8,0.41526,0.00019,28.1823]
[1778225899657,28.9,79521.54,2.8,0.41481,0.00019,28.17448]
[1778225899703,28.9,79521.54,2.8,0.41481,0.00019,28.17448]
[1778225899796,28.9,79521.54,2.8,0.41481,0.00019,28.17448]
[1778225902030,28.9,79516.05,2.8,0.41378,0.00019,28.15651]
[1778225908970,28.91,79515.33,2.8,0.41365,0.00019,28.15419]
[1778225912148,28.91,79515.0,2.8,0.41359,0.00019,28.15312]
[1778225913424,28.91,79515.06,2.8,0.41359,0.00019,28.14991]
[1778225915288,28.91,79519.34,2.8,0.41439,0.00019,28.16397]
[1778225921054,28.91,79521.3,2.8,0.41475,0.00019,28.17035]
[1778225931124,28.91,79521.89,2.8,0.41486,0.00019,28.17226]
[1778225939180,28.91,79522.48,2.8,0.41497,0.00019,28.17416]
[1778225941333,28.91,79522.56,2.8,0.41499,0.00019,28.17442]
[1778225949250,28.9,79523.66,2.8,0.41519,0.00019,28.17797]
[1778225955293,28.9,79524.54,2.8,0.41535,0.00019,28.1808]
[1778225960328,28.9,79524.25,2.8,0.4153,0.00019,28.17985]
[1778225965363,28.9,79524.46,2.8,0.41534,0.00019,28.18052]
[1778225967292,28.9,79524.46,2.8,0.41534,0.00019,28.18052]
[1778225972412,28.91,79518.15,2.8,0.41416,0.00019,28.15665]
[1778225974651,28.91,79517.0,2.8,0.41394,0.00019,28.15289]
[1778225978572,28.91,79516.02,2.8,0.41377,0.00019,28.14987]
[1778225978612,28.91,79516.02,2.8,0.41377,0.00019,28.14987]
[1778225978877,28.91,79516.02,2.8,0.41377,0.00019,28.14987]
[1778225984963,28.89,79517.1,2.8,0.4139,0.00019,28.15218]
[1778225984999,28.89,79517.1,2.8,0.4139,0.00019,28.15218]
[1778225989518,28.89,79516.8,2.8,0.41384,0.00019,28.15123]
[1778225997292,28.89,79518.6,2.8,0.41418,0.00019,28.15717]
[1778225999352,28.89,79518.6,2.8,0.41418,0.00019,28.15719]
[1778226009676,28.89,79518.65,2.8,0.41419,0.00019,28.15742]
[1778226015775,28.89,79518.92,2.8,0.41425,0.00019,28.15831]
[1778226021760,28.89,79519.31,2.8,0.41432,0.00019,28.15964]
[1778226026795,28.89,79519.46,2.8,0.41435,0.00019,28.16015]
[1778226030131,28.89,79519.92,2.8,0.41444,0.00019,28.16166]
[1778226035858,28.89,79523.69,2.8,0.41513,0.00019,28.17054]
[1778226040893,28.89,79525.75,2.8,0.41551,0.00019,28.1772]
[1778226045929,28.89,79526.47,2.8,0.41565,0.00019,28.17951]
[1778226048177,28.89,79525.28,2.8,0.41543,0.00019,28.17566]
[1778226050247,28.89,79531.19,2.8,0.41653,0.00019,28.19473]
[1778226050397,28.89,79531.19,2.8,0.41653,0.00019,28.19473]
[1778226050678,28.89,79531.19,2.8,0.41653,0.00019,28.19473]
[1778226050970,28.89,79545.56,2.8,0.41922,0.00019,28.24009]
[1778226052984,28.89,79547.19,2.8,0.41953,0.00019,28.24528]
[1778226053245,28.89,79547.19,2.8,0.41953,0.00019,28.24528]
[1778226058184,28.9,79552.78,2.8,0.42059,0.00019,28.26266]
[1778226064061,28.9,79553.15,2.8,0.42067,0.00019,28.26392]
[1778226069100,28.9,79553.2,2.8,0.42068,0.00019,28.26417]
[1778226074135,28.9,79552.23,2.8,0.42051,0.00019,28.26129]
[1778226079170,28.91,79551.09,2.8,0.4203,0.00019,28.25788]
[1778226084205,28.91,79552.34,2.8,0.42054,0.00019,28.26181]
[1778226089240,28.91,79555.96,2.8,0.42122,0.00019,28.27294]
[1778226095282,28.91,79555.3,2.8,0.42109,0.00019,28.26757]
[1778226100771,28.91,79558.2,2.8,0.42164,0.00019,28.2764]
[1778226103302,28.91,79562.08,2.8,0.42237,0.00019,28.28816]
[1778226104443,28.91,79563.99,2.8,0.42273,0.00019,28.29391]
[1778226105288,28.91,79568.25,2.8,0.42352,0.00019,28.30661]
[1778226108801,28.92,79571.36,2.8,0.42412,0.00019,28.31594]
[1778226108886,28.92,79571.36,2.8,0.42412,0.00019,28.31594]
[1778226111426,28.91,79574.91,2.8,0.42477,0.00019,28.32618]
[1778226117445,28.91,79575.06,2.8,0.42478,0.00019,28.32647]
[1778226122480,28.9,79576.76,2.8,0.42508,0.00019,28.33111]
[1778226127515,28.88,79579.64,2.8,0.42556,0.00019,28.33873]
[1778226132550,28.88,79578.54,2.8,0.42535,0.00019,28.33542]
[1778226134453,28.88,79578.54,2.8,0.42535,0.00019,28.33542]
[1778226139599,28.87,79579.16,2.8,0.42546,0.00019,28.33708]
[1778226140845,28.87,79579.16,2.8,0.42546,0.00019,28.33708]
[1778226146648,28.87,79572.69,2.8,0.42423,0.00019,28.318]
[1778226147433,28.87,79572.69,2.8,0.42423,0.00019,28.318]
[1778226148425,28.87,79568.15,2.8,0.42338,0.00019,28.30452]
[1778226153697,28.87,79565.05,2.8,0.42278,0.00019,28.29183]
[1778226155801,28.87,79566.16,2.8,0.42299,0.00019,28.29515]
[1778226162761,28.87,79566.91,2.8,0.42313,0.00019,28.29735]
[1778226164429,28.87,79566.03,2.8,0.42296,0.00019,28.29471]
[1778226170867,28.87,79565.94,2.8,0.42294,0.00019,28.29441]
[1778226172438,28.87,79565.76,2.8,0.42291,0.00019,28.29385]
[1778226177867,28.87,79561.55,2.8,0.42212,0.00019,28.2812]
[1778226180320,28.87,79562.14,2.8,0.42223,0.00019,28.28302]
[1778226181834,28.87,79558.05,2.8,0.42147,0.00019,28.27066]
[1778226181983,28.87,79558.05,2.8,0.42147,0.00019,28.27066]
[1778226190958,28.87,79566.18,2.8,0.423,0.00019,28.2953]
[1778226195993,28.87,79565.47,2.8,0.42287,0.00019,28.29326]
[1778226200786,28.87,79565.24,2.8,0.42284,0.00019,28.29264]
[1778226208079,28.88,79564.82,2.8,0.42277,0.00019,28.29152]
[1778226208442,28.88,79564.82,2.8,0.42277,0.00019,28.29152]
[1778226209086,28.88,79557.42,2.8,0.42138,0.00019,28.26919]
[1778226215128,28.88,79556.98,2.8,0.42129,0.00019,28.2645]
[1778226220163,28.88,79556.9,2.8,0.42128,0.00019,28.2643]
[1778226225198,28.88,79557.25,2.8,0.42135,0.00019,28.26542]
[1778226230773,28.88,79557.23,2.8,0.42135,0.00019,28.26538]
[1778226232247,28.88,79565.64,2.8,0.42293,0.00019,28.29083]
[1778226237285,28.89,79566.04,2.8,0.42301,0.00019,28.29218]
[1778226242320,28.89,79565.21,2.8,0.42287,0.00019,28.28985]
[1778226248438,28.89,79564.75,2.8,0.42279,0.00019,28.28859]
[1778226255411,28.9,79562.86,2.8,0.42245,0.00019,28.28316]
[1778226260447,28.9,79559.82,2.8,0.42189,0.00019,28.27412]
[1778226265482,28.9,79559.2,2.8,0.42178,0.00019,28.27235]
[1778226271524,28.91,79560.67,2.8,0.42206,0.00019,28.27354]
[1778226277566,28.91,79561.41,2.8,0.42221,0.00019,28.27592]
[1778226282601,28.92,79561.45,2.8,0.42223,0.00019,28.27618]
[1778226287636,28.92,79558.0,2.8,0.42159,0.00019,28.26587]
[1778226288643,28.92,79566.41,2.8,0.42317,0.00019,28.29116]
[1778226290782,28.92,79568.12,2.8,0.42349,0.00019,28.29624]
[1778226299720,28.91,79568.4,2.8,0.42352,0.00019,28.29688]
[1778226300580,28.91,79568.4,2.8,0.42352,0.00019,28.29688]
[1778226305762,28.91,79569.18,2.8,0.42366,0.00019,28.29908]
[1778226306721,28.91,79569.18,2.8,0.42366,0.00019,28.29908]
[1778226311804,28.91,79572.19,2.8,0.42422,0.00019,28.30785]
[1778226318853,28.9,79573.67,2.8,0.42448,0.00019,28.31203]
[1778226321785,28.9,79575.47,2.8,0.42482,0.00019,28.31727]
[1778226323123,28.9,79575.44,2.8,0.42481,0.00019,28.31715]
[1778226328059,28.9,79578.84,2.8,0.42544,0.00019,28.32694]
[1778226330069,28.9,79578.98,2.8,0.42546,0.00019,28.3273]
[1778226335973,28.89,79582.8,2.8,0.42616,0.00019,28.33478]
[1778226341008,28.89,79582.01,2.8,0.426,0.00019,28.33237]
[1778226346043,28.89,79581.29,2.8,0.42585,0.00019,28.33017]
[1778226351079,28.88,79580.91,2.8,0.42577,0.00019,28.32896]
[1778226356113,28.88,79580.08,2.8,0.42561,0.00019,28.32646]
[1778226361148,28.88,79580.65,2.8,0.42571,0.00019,28.32802]
[1778226363325,28.88,79580.86,2.8,0.42575,0.00019,28.3286]
[1778226363413,28.88,79579.58,2.8,0.42551,0.00019,28.32487]
[1778226363506,28.88,79579.58,2.8,0.42551,0.00019,28.32487]
[1778226364169,28.88,79567.14,2.8,0.42317,0.00019,28.28823]
[1778226369204,28.88,79563.64,2.8,0.42251,0.00019,28.27776]
[1778226374239,28.88,79563.62,2.8,0.42251,0.00019,28.27772]
[1778226379274,28.88,79563.6,2.8,0.42251,0.00019,28.27768]
[1778226384309,28.88,79563.65,2.8,0.42252,0.00019,28.27785]
[1778226389344,28.88,79569.06,2.8,0.42353,0.00019,28.294]
[1778226393584,28.88,79568.64,2.8,0.42344,0.00019,28.28933]
[1778226400425,28.88,79568.12,2.8,0.42334,0.00019,28.28775]
[1778226405460,28.88,79568.69,2.8,0.42345,0.00019,28.28941]
[1778226408055,28.88,79567.73,2.8,0.42327,0.00019,28.28655]
[1778226408129,28.88,79567.73,2.8,0.42327,0.00019,28.28655]
[1778226408194,28.88,79567.73,2.8,0.42327,0.00019,28.28655]
[1778226408250,28.88,79567.73,2.8,0.42327,0.00019,28.28655]
[1778226408307,28.88,79567.73,2.8,0.42327,0.00019,28.28655]
[1778226408481,28.88,79556.49,2.8,0.42116,0.00019,28.25265]
[1778226414127,28.88,79557.75,2.9,0.4214,0.00019,28.25652]
[1778226417373,28.88,79557.41,2.9,0.42134,0.00019,28.25552]
[1778226417999,28.88,79557.63,2.9,0.42138,0.00019,28.25619]
[1778226418100,28.88,79557.83,2.9,0.42142,0.00019,28.25682]
[1778226423586,28.88,79557.8,2.9,0.42141,0.00019,28.25679]
[1778226428621,28.88,79558.09,2.9,0.42147,0.00019,28.25773]
[1778226430899,28.88,79558.04,3.0,0.42146,0.00019,28.25759]
[1778226431002,28.88,79557.82,3.0,0.42143,0.00019,28.25694]
[1778226436677,28.88,79558.22,3.0,0.4215,0.00019,28.2582]
[1778226441712,28.88,79559.44,3.0,0.42173,0.00019,28.26194]
[1778226444577,28.88,79559.6,3.0,0.42177,0.00019,28.26245]
[1778226449768,28.89,79560.13,3.0,0.42187,0.00019,28.2641]
[1778226452709,28.89,79559.09,3.0,0.42166,0.00019,28.25756]
[1778226452717,28.89,79559.09,3.0,0.42166,0.00019,28.25756]
[1778226453029,28.89,79559.09,3.0,0.42166,0.00019,28.25756]
[1778226453099,28.89,79559.09,3.0,0.42166,0.00019,28.25756]
[1778226453195,28.89,79559.09,3.0,0.42166,0.00019,28.25756]
[1778226453248,28.89,79559.09,3.0,0.42166,0.00019,28.25756]
[1778226453290,28.89,79559.09,3.0,0.42166,0.00019,28.25756]
[1778226453804,28.89,79565.39,3.0,0.42285,0.00019,28.27656]
[1778226454395,28.89,79573.13,3.0,0.4243,0.00019,28.29953]
[1778226455670,28.89,79575.1,3.0,0.42467,0.00019,28.30532]
[1778226455786,28.89,79575.1,3.0,0.42467,0.00019,28.30532]
[1778226460846,28.88,79570.62,3.0,0.42382,0.00019,28.29205]
[1778226465881,28.88,79562.88,3.0,0.42237,0.00019,28.26891]
[1778226468316,28.88,79561.28,3.0,0.42207,0.00019,28.26408]
[1778226473937,28.88,79560.5,3.0,0.42192,0.00019,28.26175]
[1778226477351,28.88,79559.61,3.0,0.42176,0.00019,28.25906]
[1778226479858,28.88,79559.53,3.0,0.42174,0.00019,28.25884]
[1778226479921,28.88,79559.53,3.0,0.42174,0.00019,28.25884]
[1778226479931,28.88,79559.53,3.0,0.42174,0.00019,28.25884]
[1778226480124,28.88,79559.53,3.0,0.42174,0.00019,28.25884]
[1778226480231,28.88,79559.53,3.0,0.42174,0.00019,28.25884]
[1778226486021,28.89,79562.49,3.0,0.4223,0.00019,28.26784]
[1778226491057,28.89,79562.96,3.0,0.4224,0.00019,28.26933]
[1778226496091,28.89,79562.13,3.0,0.42224,0.00019,28.26688]
[1778226497882,28.89,79562.13,3.0,0.42224,0.00019,28.26688]
[1778226498167,28.89,79562.13,3.0,0.42224,0.00019,28.26688]
[1778226498317,28.89,79562.13,3.0,0.42224,0.00019,28.26688]
[1778226498416,28.89,79573.11,3.0,0.42431,0.00019,28.2996]
[1778226498798,28.89,79573.11,3.0,0.42431,0.00019,28.2996]
[1778226499112,28.89,79582.34,3.0,0.42604,0.00019,28.3265]
[1778226502313,28.89,79583.7,3.0,0.42629,0.00019,28.33039]
[1778226508175,28.88,79584.93,3.0,0.42651,0.00019,28.33379]
[1778226510309,28.88,79584.93,3.0,0.42651,0.00019,28.33379]
[1778226513335,28.88,79585.02,3.0,0.42651,0.00019,28.33057]
[1778226513809,28.88,79585.99,3.0,0.4267,0.00019,28.33334]
[1778226515094,28.88,79591.67,3.0,0.42776,0.00019,28.3495]
[1778226515168,28.88,79591.67,3.0,0.42776,0.00019,28.3495]
[1778226520259,28.88,79597.18,3.0,0.42879,0.00019,28.36483]
[1778226525294,28.87,79600.52,3.0,0.4294,0.00019,28.37399]
[1778226530231,28.87,79602.4,3.0,0.42975,0.00019,28.37909]
[1778226530233,28.87,79602.4,3.0,0.42975,0.00019,28.37909]
[1778226532306,28.87,79605.47,3.0,0.43032,0.00019,28.3875]
[1778226532337,28.87,79605.47,3.0,0.43032,0.00019,28.3875]
[1778226532615,28.87,79612.01,3.0,0.43155,0.00019,28.40529]
[1778226538387,28.86,79623.33,3.0,0.43368,0.00019,28.43538]
[1778226538958,28.86,79623.33,3.0,0.43368,0.00019,28.43538]
[1778226538977,28.86,79623.33,3.0,0.43368,0.00019,28.43538]
[1778226539035,28.86,79623.33,3.0,0.43368,0.00019,28.43538]
[1778226539394,28.86,79628.31,3.0,0.43461,0.00019,28.44841]
[1778226544429,28.86,79629.79,3.0,0.43489,0.00019,28.45223]
[1778226549464,28.86,79625.3,3.0,0.43404,0.00019,28.44052]
[1778226553166,28.86,79620.2,3.0,0.43308,0.00019,28.42708]
[1778226553230,28.86,79620.2,3.0,0.43308,0.00019,28.42708]
[1778226553231,28.86,79620.2,3.0,0.43308,0.00019,28.42708]
[1778226553338,28.86,79620.2,3.0,0.43308,0.00019,28.42708]
[1778226553371,28.86,79620.2,3.0,0.43308,0.00019,28.42708]
[1778226553525,28.86,79620.2,3.0,0.43308,0.00019,28.42708]
[1778226553492,28.86,79628.81,3.0,0.43471,0.00019,28.4497]
[1778226554278,28.86,79628.81,3.0,0.43471,0.00019,28.4497]
[1778226555173,28.86,79624.24,3.0,0.43384,0.00019,28.43775]
[1778226559295,28.86,79626.39,3.0,0.43425,0.00019,28.44333]
[1778226559320,28.86,79626.39,3.0,0.43425,0.00019,28.44333]
[1778226559536,28.86,79626.39,3.0,0.43425,0.00019,28.44333]
[1778226559534,28.86,79639.89,3.0,0.43679,0.00019,28.47804]
[1778226559648,28.86,79639.89,3.0,0.43679,0.00019,28.47804]
[1778226559693,28.86,79639.89,3.0,0.43679,0.00019,28.47804]
[1778226559821,28.86,79639.89,3.0,0.43679,0.00019,28.47804]
[1778226559875,28.86,79639.89,3.0,0.43679,0.00019,28.47804]
[1778226559924,28.86,79639.89,3.0,0.43679,0.00019,28.47804]
[1778226560375,28.86,79639.89,3.0,0.43679,0.00019,28.47804]
[1778226560494,28.86,79639.89,3.0,0.43679,0.00019,28.47804]
[1778226560541,28.86,79648.18,3.0,0.43836,0.00019,28.49882]
[1778226560844,28.86,79648.18,3.0,0.43836,0.00019,28.49882]
[1778226561890,28.86,79657.84,3.0,0.44019,0.00019,28.52247]
[1778226563828,28.86,79657.11,3.0,0.44005,0.00019,28.52071]
[1778226564199,28.86,79657.11,3.0,0.44005,0.00019,28.52071]
[1778226564496,28.86,79654.86,3.0,0.43963,0.00019,28.51528]
[1778226570176,28.86,79650.89,3.0,0.43888,0.00019,28.50555]
[1778226570233,28.86,79650.89,3.0,0.43888,0.00019,28.50555]
[1778226570238,28.86,79650.64,3.0,0.43883,0.00019,28.50493]
[1778226572427,28.86,79654.87,3.0,0.43963,0.00019,28.51528]
[1778226573325,28.86,79657.91,3.0,0.4402,0.00019,28.51929]
[1778226573367,28.86,79657.91,3.0,0.4402,0.00019,28.51929]
[1778226575798,28.86,79662.16,3.0,0.441,0.00019,28.5295]
[1778226579206,28.87,79663.66,3.0,0.44129,0.00019,28.53309]
[1778226580802,28.87,79666.59,3.0,0.44184,0.00019,28.54004]
[1778226580893,28.87,79666.59,3.0,0.44184,0.00019,28.54004]
[1778226580927,28.87,79666.59,3.0,0.44184,0.00019,28.54004]
[1778226580988,28.87,79666.59,3.0,0.44184,0.00019,28.54004]
[1778226581030,28.87,79666.59,3.0,0.44184,0.00019,28.54004]
[1778226581438,28.87,79666.59,3.0,0.44184,0.00019,28.54004]
[1778226581539,28.87,79674.2,3.0,0.44328,0.00019,28.5578]
[1778226582296,28.87,79674.2,3.0,0.44328,0.00019,28.5578]
[1778226582385,28.87,79674.2,3.0,0.44328,0.00019,28.5578]
[1778226582499,28.86,79696.22,3.0,0.44745,0.00019,28.6071]
[1778226582729,28.86,79696.22,3.0,0.44745,0.00019,28.6071]
[1778226583808,28.86,79701.74,3.0,0.44849,0.00019,28.61897]
[1778226584709,28.86,79688.45,3.0,0.44598,0.00019,28.59005]
[1778226585788,28.86,79688.45,3.0,0.44598,0.00019,28.59005]
[1778226586302,28.86,79688.45,3.0,0.44598,0.00019,28.59005]
[1778226586709,28.86,79686.51,3.0,0.44559,0.00019,28.58553]
[1778226586723,28.86,79679.18,3.0,0.4442,0.00019,28.56899]
[1778226588972,28.86,79676.1,3.0,0.44362,0.00019,28.56194]
[1778226591471,28.86,79668.41,3.0,0.44216,0.00019,28.54406]
[1778226592765,28.86,79656.3,3.0,0.43987,0.00019,28.51516]
[1778226596125,28.86,79662.16,3.0,0.44098,0.00019,28.5293]
[1778226600180,28.86,79667.32,3.0,0.44196,0.00019,28.54155]
[1778226600429,28.86,79667.32,3.0,0.44196,0.00019,28.54155]
[1778226600803,28.86,79670.6,3.0,0.44258,0.00019,28.54922]
[1778226600852,28.86,79670.6,3.0,0.44258,0.00019,28.54922]
[1778226600929,28.86,79677.65,3.0,0.44391,0.00019,28.56552]
[1778226602610,28.86,79682.48,3.0,0.44483,0.00019,28.5765]
[1778226604807,28.86,79684.05,3.0,0.44512,0.00019,28.58002]
[1778226608478,28.85,79684.18,3.0,0.44514,0.00019,28.58029]
[1778226608610,28.85,79684.25,3.0,0.44515,0.00019,28.58043]
[1778226613738,28.84,79693.18,3.0,0.44682,0.00019,28.60001]
[1778226617872,28.84,79689.6,3.0,0.44614,0.00019,28.59208]
[1778226617901,28.84,79689.6,3.0,0.44614,0.00019,28.59208]
[1778226617923,28.84,79689.6,3.0,0.44614,0.00019,28.59208]
[1778226617943,28.84,79678.37,3.0,0.44401,0.00019,28.56679]
[1778226618950,28.84,79667.59,3.0,0.44197,0.00019,28.54176]
[1778226621255,28.84,79667.33,3.0,0.44192,0.00019,28.54116]
[1778226622403,28.84,79670.79,3.0,0.44258,0.00019,28.54929]
[1778226622438,28.84,79677.81,3.0,0.44391,0.00019,28.56553]
[1778226623420,28.84,79677.81,3.0,0.44391,0.00019,28.56553]
[1778226629021,28.84,79683.36,3.0,0.44496,0.00019,28.57812]
[1778226633095,28.84,79684.95,3.0,0.44525,0.00019,28.57831]
[1778226633144,28.84,79684.95,3.0,0.44525,0.00019,28.57831]
[1778226633205,28.84,79684.95,3.0,0.44525,0.00019,28.57831]
[1778226633372,28.84,79684.95,3.0,0.44525,0.00019,28.57831]
[1778226633512,28.84,79684.95,3.0,0.44525,0.00019,28.57831]
[1778226634057,28.84,79695.54,3.0,0.44725,0.00019,28.60171]
[1778226638808,28.84,79698.89,3.0,0.44789,0.00019,28.60895]
[1778226643846,28.84,79698.06,3.0,0.44773,0.00019,28.60714]
[1778226645481,28.84,79697.84,3.0,0.44769,0.00019,28.60666]
[1778226645496,28.84,79697.84,3.0,0.44769,0.00019,28.60666]
[1778226647148,28.84,79688.65,3.0,0.44594,0.00019,28.58651]
[1778226652183,28.83,79685.26,3.0,0.4453,0.00019,28.5789]
[1778226652939,28.83,79685.26,3.0,0.4453,0.00019,28.5789]
[1778226654197,28.83,79677.85,3.0,0.44389,0.00019,28.56207]
[1778226657386,28.83,79677.0,3.0,0.44373,0.00019,28.56011]
[1778226657746,28.83,79678.0,3.0,0.44392,0.00019,28.56239]
[1778226660896,28.83,79682.57,3.0,0.44478,0.00019,28.57278]
[1778226661537,28.83,79682.57,3.0,0.44478,0.00019,28.57278]
[1778226665804,28.83,79678.03,3.0,0.44392,0.00019,28.5624]
[1778226671317,28.83,79677.76,3.0,0.44386,0.00019,28.56173]
[1778226675440,28.83,79675.19,3.0,0.44337,0.00019,28.5558]
[1778226675587,28.83,79675.19,3.0,0.44337,0.00019,28.5558]
[1778226675591,28.83,79666.07,3.0,0.44164,0.00019,28.53446]
[1778226676352,28.83,79659.23,3.0,0.44035,0.00019,28.51812]
[1778226681430,28.83,79662.77,3.0,0.44102,0.00019,28.52666]
[1778226687429,28.83,79670.14,3.0,0.44242,0.00019,28.54413]
[1778226692464,28.83,79671.15,3.0,0.44261,0.00019,28.54314]
[1778226697499,28.83,79671.54,3.0,0.44268,0.00019,28.54407]
[1778226702534,28.83,79671.44,3.0,0.44267,0.00019,28.54386]
[1778226707569,28.83,79673.58,3.0,0.44307,0.00019,28.54886]
[1778226712604,28.83,79673.51,3.0,0.44306,0.00019,28.54871]
[1778226717639,28.83,79673.44,3.0,0.44305,0.00019,28.54856]
[1778226722674,28.84,79667.6,3.0,0.44195,0.00019,28.53491]
[1778226724438,28.84,79663.16,3.0,0.44111,0.00019,28.52439]
[1778226729724,28.84,79660.99,3.0,0.4407,0.00019,28.51927]
[1778226734759,28.84,79660.68,3.0,0.44065,0.00019,28.51859]
[1778226739794,28.84,79660.75,3.0,0.44067,0.00019,28.51883]
[1778226744829,28.85,79661.29,3.0,0.44078,0.00019,28.52019]
[1778226749864,28.85,79660.27,3.0,0.44059,0.00019,28.51781]
[1778226754899,28.85,79660.72,3.0,0.44067,0.00019,28.51558]
[1778226757596,28.85,79661.34,3.0,0.44079,0.00019,28.51708]
[1778226760941,28.85,79670.61,3.0,0.44255,0.00019,28.53906]
[1778226765977,28.86,79675.05,3.0,0.44339,0.00019,28.54938]
[1778226769017,28.86,79676.09,3.0,0.44359,0.00019,28.55178]
[1778226771483,28.86,79677.48,3.0,0.44385,0.00019,28.55498]
[1778226777056,28.86,79681.22,3.0,0.44456,0.00019,28.5635]
[1778226782091,28.85,79681.08,3.0,0.44453,0.00019,28.56317]
[1778226787127,28.85,79681.26,3.0,0.44457,0.00019,28.56357]
[1778226792162,28.85,79681.1,3.0,0.44454,0.00019,28.56321]
[1778226797196,28.85,79681.16,3.0,0.44455,0.00019,28.56334]
[1778226798967,28.85,79682.71,3.0,0.44484,0.00019,28.56685]
[1778226804245,28.85,79692.78,3.0,0.44675,0.00019,28.58923]
[1778226809280,28.85,79692.42,3.0,0.44668,0.00019,28.58841]
[1778226814315,28.85,79692.21,3.0,0.44663,0.00019,28.58454]
[1778226819350,28.85,79693.11,3.0,0.44679,0.00019,28.58649]
[1778226824385,28.85,79695.81,3.0,0.4473,0.00019,28.59236]
[1778226829420,28.85,79692.12,3.0,0.4466,0.00019,28.58427]
[1778226834455,28.85,79695.05,3.0,0.44715,0.00019,28.59066]
[1778226839490,28.84,79693.6,3.0,0.44688,0.00019,28.58747]
[1778226844525,28.84,79694.31,3.0,0.44701,0.00019,28.589]
[1778226850567,28.84,79694.15,3.0,0.44698,0.00019,28.58862]
[1778226855602,28.84,79694.26,3.0,0.44699,0.00019,28.58884]
[1778226860637,28.84,79690.75,3.0,0.44633,0.00019,28.58111]
[1778226862094,28.84,79690.8,3.0,0.44634,0.00019,28.58121]
[1778226867686,28.84,79695.39,3.0,0.4472,0.00019,28.59126]
[1778226871807,28.84,79694.94,3.0,0.44712,0.00019,28.59026]
[1778226872579,28.84,79694.86,3.0,0.44709,0.00019,28.58671]
[1778226877571,28.84,79695.34,3.0,0.44718,0.00019,28.58773]
[1778226882791,28.84,79695.1,3.0,0.44713,0.00019,28.58719]
[1778226887826,28.83,79695.58,3.0,0.44722,0.00019,28.58822]
[1778226892988,28.83,79695.71,3.0,0.44725,0.00019,28.5885]
[1778226898903,28.83,79696.7,3.0,0.44743,0.00019,28.5906]
[1778226903938,28.83,79699.36,3.0,0.44793,0.00019,28.59632]
[1778226908975,28.83,79699.42,3.0,0.44794,0.00019,28.59641]
[1778226911918,28.83,79699.38,3.0,0.44793,0.00019,28.59631]
[1778226917032,28.83,79699.9,3.0,0.44803,0.00019,28.5974]
[1778226918344,28.83,79699.9,3.0,0.44803,0.00019,28.5974]
[1778226918475,28.83,79699.9,3.0,0.44803,0.00019,28.5974]
[1778226923216,28.83,79701.05,3.0,0.44824,0.00019,28.59984]
[1778226926465,28.82,79708.46,3.0,0.44965,0.00019,28.61555]
[1778226926482,28.82,79708.44,3.0,0.44964,0.00019,28.61551]
[1778226932137,28.82,79707.55,3.0,0.44946,0.00019,28.61023]
[1778226934653,28.82,79707.56,3.0,0.44946,0.00019,28.61025]
[1778226934754,28.82,79707.53,3.0,0.44946,0.00019,28.61017]
[1778226936754,28.82,79707.55,3.0,0.44946,0.00019,28.61021]
[1778226936810,28.82,79707.55,3.0,0.44946,0.00019,28.61021]
[1778226936877,28.82,79707.55,3.0,0.44946,0.00019,28.61022]
[1778226937059,28.82,79707.55,3.0,0.44946,0.00019,28.61022]
[1778226937172,28.82,79714.51,3.0,0.45078,0.00019,28.6247]
[1778226939501,28.82,79716.21,3.0,0.45111,0.00019,28.6282]
[1778226940887,28.82,79717.48,3.0,0.45135,0.00019,28.6308]
[1778226945992,28.82,79718.77,3.0,0.4516,0.00019,28.63345]
[1778226946648,28.82,79718.77,3.0,0.4516,0.00019,28.63345]
[1778226946675,28.82,79718.77,3.0,0.4516,0.00019,28.63345]
[1778226946690,28.82,79718.77,3.0,0.4516,0.00019,28.63345]
[1778226946762,28.83,79718.02,3.0,0.45146,0.00019,28.63193]
[1778226947582,28.83,79718.02,3.0,0.45146,0.00019,28.63193]
[1778226947682,28.83,79706.49,3.0,0.44927,0.00019,28.60804]
[1778226954274,28.83,79705.09,3.0,0.449,0.00019,28.60508]
[1778226962348,28.83,79706.34,3.0,0.44924,0.00019,28.60774]
[1778226966877,28.83,79706.73,3.0,0.44931,0.00019,28.60857]
[1778226967383,28.83,79710.53,3.0,0.45004,0.00019,28.61653]
[1778226972549,28.82,79711.69,3.0,0.45025,0.00019,28.61889]
[1778226972938,28.82,79711.69,3.0,0.45025,0.00019,28.61889]
[1778226973023,28.82,79710.15,3.0,0.44996,0.00019,28.61566]
[1778226973156,28.82,79710.15,3.0,0.44996,0.00019,28.61566]
[1778226973425,28.82,79699.43,3.0,0.44792,0.00019,28.59293]
[1778226975887,28.82,79694.58,3.0,0.447,0.00019,28.58239]
[1778226977320,28.82,79693.58,3.0,0.44681,0.00019,28.58019]
[1778226977370,28.82,79693.58,3.0,0.44681,0.00019,28.58019]
[1778226977436,28.82,79693.58,3.0,0.44681,0.00019,28.58019]
[1778226977627,28.82,79693.58,3.0,0.44681,0.00019,28.58019]
[1778226977636,28.82,79693.58,3.0,0.44681,0.00019,28.58019]
[1778226978930,28.82,79676.12,3.0,0.44349,0.00019,28.54089]
[1778226981436,28.82,79670.87,3.0,0.4425,0.00019,28.5287]
[1778226987524,28.82,79676.32,3.0,0.44354,0.00019,28.54141]
[1778226988022,28.82,79676.32,3.0,0.44354,0.00019,28.54141]
[1778226993566,28.82,79673.42,3.0,0.44298,0.00019,28.53137]
[1778226998601,28.83,79673.12,3.0,0.44293,0.00019,28.53071]
[1778227003636,28.83,79672.92,3.0,0.4429,0.00019,28.53029]
[1778227008601,28.83,79673.2,3.0,0.44295,0.00019,28.53097]
[1778227008640,28.83,79673.2,3.0,0.44295,0.00019,28.53097]
[1778227008672,28.83,79670.83,3.0,0.4425,0.00019,28.52545]
[1778227011693,28.83,79663.74,3.0,0.44115,0.00019,28.50864]
[1778227016728,28.82,79663.28,3.0,0.44106,0.00019,28.50743]
[1778227017343,28.82,79663.28,3.0,0.44106,0.00019,28.50743]
[1778227017398,28.82,79663.28,3.0,0.44106,0.00019,28.50743]
[1778227021367,28.82,79660.61,3.0,0.44054,0.00019,28.50095]
[1778227021394,28.82,79660.61,3.0,0.44054,0.00019,28.50095]
[1778227026799,28.82,79655.33,3.0,0.43953,0.00019,28.48806]
[1778227031835,28.81,79651.69,3.0,0.43884,0.00019,28.47905]
[1778227036870,28.81,79650.78,3.0,0.43866,0.00019,28.47674]
[1778227041905,28.81,79650.83,3.0,0.43866,0.00019,28.47681]
[1778227046940,28.81,79650.46,3.0,0.43859,0.00019,28.47585]
[1778227051975,28.8,79650.47,3.0,0.43858,0.00019,28.47245]
[1778227057011,28.8,79650.66,3.0,0.43861,0.00019,28.47288]
[1778227062046,28.8,79651.19,3.0,0.43871,0.00019,28.47416]
[1778227068088,28.8,79653.57,3.0,0.43916,0.00019,28.47998]
[1778227073572,28.8,79653.84,3.0,0.43921,0.00019,28.48061]
[1778227073826,28.8,79653.84,3.0,0.43921,0.00019,28.48061]
[1778227074506,28.8,79646.8,3.0,0.43787,0.00019,28.46318]
[1778227076144,28.8,79640.07,3.0,0.4366,0.00019,28.44623]
[1778227079165,28.8,79646.81,3.0,0.43787,0.00019,28.46321]
[1778227080630,28.8,79646.81,3.0,0.43787,0.00019,28.46321]
[1778227082121,28.8,79647.05,3.0,0.43792,0.00019,28.4638]
[1778227083973,28.8,79649.76,3.0,0.43843,0.00019,28.47054]
[1778227090243,28.8,79651.93,3.0,0.43884,0.00019,28.47585]
[1778227092415,28.8,79652.1,3.0,0.43887,0.00019,28.47626]
[1778227094597,28.8,79652.08,3.0,0.43886,0.00019,28.4762]
[1778227101076,28.79,79657.62,3.0,0.43991,0.00019,28.48967]
[1778227110389,28.79,79656.2,3.0,0.43962,0.00019,28.48608]
[1778227115775,28.79,79656.43,3.0,0.43966,0.00019,28.48321]
[1778227123495,28.79,79657.28,3.0,0.43981,0.00019,28.48524]
[1778227123533,28.79,79657.28,3.0,0.43981,0.00019,28.48524]
[1778227123596,28.78,79657.47,3.0,0.43984,0.00019,28.48563]
[1778227125617,28.78,79657.74,3.0,0.4399,0.00019,28.48631]
[1778227131537,28.79,79659.94,3.0,0.44033,0.00019,28.49182]
[1778227135003,28.79,79662.44,3.0,0.44081,0.00019,28.49788]
[1778227140030,28.8,79665.08,3.0,0.44132,0.00019,28.50434]
[1778227141022,28.8,79665.08,3.0,0.44133,0.00019,28.5044]
[1778227141438,28.8,79670.36,3.0,0.44233,0.00019,28.51689]
[1778227142343,28.8,79676.25,3.0,0.44345,0.00019,28.53059]
[1778227142362,28.8,79676.25,3.0,0.44345,0.00019,28.53059]
[1778227147652,28.8,79683.86,3.0,0.4449,0.00019,28.548]
[1778227152687,28.8,79682.7,3.0,0.44468,0.00019,28.54539]
[1778227153205,28.8,79682.7,3.0,0.44468,0.00019,28.54539]
[1778227155438,28.8,79680.85,3.0,0.44433,0.00019,28.54119]
[1778227160744,28.8,79682.42,3.0,0.44463,0.00019,28.5448]
[1778227165751,28.81,79682.49,3.0,0.44464,0.00019,28.54497]
[1778227170293,28.81,79679.84,3.0,0.44414,0.00019,28.53897]
[1778227171328,28.81,79678.93,3.0,0.44397,0.00019,28.5369]
[1778227173512,28.81,79677.57,3.0,0.44371,0.00019,28.53041]
[1778227178928,28.81,79676.28,3.0,0.44347,0.00019,28.52749]
[1778227180283,28.81,79676.28,3.0,0.44347,0.00019,28.52749]
[1778227185977,28.81,79679.19,3.0,0.44403,0.00019,28.53423]
[1778227191012,28.81,79675.67,3.0,0.44336,0.00019,28.52617]
[1778227192959,28.81,79675.9,3.0,0.44341,0.00019,28.52671]
[1778227194265,28.81,79678.19,3.0,0.44384,0.00019,28.532]
[1778227195198,28.81,79678.19,3.0,0.44384,0.00019,28.532]
[1778227199219,28.82,79673.45,3.0,0.44294,0.00019,28.52107]
[1778227199362,28.82,79673.45,3.0,0.44294,0.00019,28.52107]
[1778227199371,28.82,79673.45,3.0,0.44294,0.00019,28.52107]
[1778227199384,28.82,79673.45,3.0,0.44294,0.00019,28.52107]
[1778227200084,28.82,79670.83,3.0,0.44245,0.00019,28.51496]
[1778227200773,28.82,79670.83,3.0,0.44245,0.00019,28.51496]
[1778227200069,28.82,79670.83,3.0,0.44245,0.00019,28.51496]
[1778227211486,28.82,79670.83,3.0,0.44245,0.00019,28.51496]
[1778227212204,28.82,79690.19,3.0,0.44612,0.00019,28.55908]
[1778227213211,28.82,79697.3,3.0,0.44747,0.00019,28.57468]
[1778227215275,28.82,79696.45,3.0,0.44731,0.00019,28.57283]
[1778227215300,28.82,79696.45,3.0,0.44731,0.00019,28.57283]
[1778227215336,28.82,79696.45,3.0,0.44731,0.00019,28.57283]
[1778227215474,28.82,79696.45,3.0,0.44731,0.00019,28.57283]
[1778227215576,28.82,79696.45,3.0,0.44731,0.00019,28.57283]
[1778227215632,28.82,79696.45,3.0,0.44731,0.00019,28.57283]
[1778227215726,28.82,79693.75,3.0,0.4468,0.00019,28.56693]
[1778227221375,28.82,79681.72,3.0,0.44451,0.00019,28.54008]
[1778227227342,28.82,79679.2,3.0,0.44404,0.00019,28.53433]
[1778227230363,28.82,79670.52,3.0,0.44239,0.00019,28.51423]
[1778227235399,28.82,79677.49,3.0,0.4437,0.00019,28.52703]
[1778227239427,28.82,79666.89,3.0,0.44169,0.00019,28.5023]
[1778227240880,28.82,79666.89,3.0,0.44169,0.00019,28.5023]
[1778227240910,28.82,79665.7,3.0,0.44147,0.00019,28.49948]
[1778227242438,28.82,79664.3,3.0,0.4412,0.00019,28.49615]
[1778227242448,28.82,79660.49,3.0,0.44048,0.00019,28.48702]
[1778227246810,28.82,79658.86,3.0,0.44017,0.00019,28.48309]
[1778227252201,28.82,79661.55,3.0,0.44068,0.00019,28.48957]
[1778227257553,28.81,79664.86,3.0,0.4413,0.00019,28.49737]
[1778227260532,28.81,79663.78,3.0,0.44109,0.00019,28.49475]
[1778227260881,28.81,79663.78,3.0,0.44109,0.00019,28.49475]
[1778227261722,28.81,79662.22,3.0,0.44079,0.00019,28.491]
[1778227261904,28.81,79662.22,3.0,0.44079,0.00019,28.491]
[1778227262002,28.81,79658.39,3.0,0.44006,0.00019,28.48171]
[1778227262591,28.81,79667.72,3.0,0.44183,0.00019,28.50402]
[1778227264808,28.81,79671.24,3.0,0.44249,0.00019,28.5123]
[1778227264909,28.81,79672.06,3.0,0.44265,0.00019,28.51421]
[1778227265567,28.81,79672.06,3.0,0.44265,0.00019,28.51421]
[1778227265612,28.8,79674.38,3.0,0.44309,0.00019,28.51959]
[1778227270647,28.81,79675.46,3.0,0.44329,0.00019,28.52211]
[1778227273188,28.81,79674.39,3.0,0.44309,0.00019,28.51963]
[1778227276653,28.81,79674.31,3.0,0.44308,0.00019,28.51945]
[1778227282732,28.8,79678.52,3.0,0.44387,0.00019,28.52915]
[1778227288774,28.8,79678.31,3.0,0.44383,0.00019,28.52867]
[1778227290707,28.8,79677.51,3.0,0.44368,0.00019,28.52683]
[1778227290788,28.8,79673.87,3.0,0.44299,0.00019,28.51841]
[1778227291795,28.8,79664.87,3.0,0.44127,0.00019,28.4938]
[1778227293417,28.8,79662.85,3.0,0.44088,0.00019,28.48893]
[1778227293809,28.8,79662.64,3.0,0.44084,0.00019,28.48838]
[1778227296258,28.8,79664.31,3.0,0.44115,0.00019,28.49236]
[1778227296830,28.8,79665.25,3.0,0.44133,0.00019,28.49461]
[1778227301865,28.8,79670.22,3.0,0.44229,0.00019,28.50644]
[1778227303053,28.8,79670.22,3.0,0.44229,0.00019,28.50644]
[1778227303154,28.8,79669.36,3.0,0.44212,0.00019,28.50444]
[1778227308775,28.8,79666.14,3.0,0.4415,0.00019,28.49674]
[1778227308826,28.8,79666.14,3.0,0.4415,0.00019,28.49674]
[1778227308914,28.8,79663.15,3.0,0.44094,0.00019,28.4896]
[1778227313949,28.79,79661.02,3.0,0.44051,0.00019,28.48423]
[1778227314380,28.79,79661.02,3.0,0.44051,0.00019,28.48423]
[1778227319991,28.78,79660.92,3.0,0.44046,0.00019,28.48369]
[1778227321670,28.78,79660.92,3.0,0.44046,0.00019,28.48369]
[1778227321827,28.78,79660.92,3.0,0.44046,0.00019,28.48369]
[1778227322005,28.77,79667.32,3.0,0.44167,0.00019,28.49889]
[1778227322397,28.77,79667.32,3.0,0.44167,0.00019,28.49889]
[1778227323012,28.77,79668.94,3.0,0.44198,0.00019,28.50273]
[1778227323763,28.77,79668.94,3.0,0.44198,0.00019,28.50273]
[1778227326389,28.78,79667.08,3.0,0.44163,0.00019,28.49836]
[1778227327040,28.77,79665.37,3.0,0.4413,0.00019,28.49428]
[1778227332075,28.77,79665.05,3.0,0.44123,0.00019,28.49342]
[1778227335484,28.77,79665.67,3.0,0.44134,0.00019,28.49486]
[1778227336107,28.77,79667.4,3.0,0.44167,0.00019,28.49893]
[1778227336575,28.77,79667.4,3.0,0.44167,0.00019,28.49893]
[1778227342149,28.77,79668.76,3.0,0.44194,0.00019,28.50224]
[1778227342689,28.77,79668.76,3.0,0.44194,0.00019,28.50224]
[1778227349049,28.77,79668.6,3.0,0.44191,0.00019,28.50191]
[1778227351212,28.78,79677.77,3.0,0.44365,0.00019,28.52002]
[1778227356248,28.78,79679.86,3.0,0.44406,0.00019,28.52486]
[1778227361586,28.78,79679.47,3.0,0.44398,0.00019,28.524]
[1778227366876,28.78,79677.72,3.0,0.44366,0.00019,28.52001]
[1778227368226,28.78,79677.72,3.0,0.44366,0.00019,28.52002]
[1778227373216,28.78,79678.1,3.0,0.44373,0.00019,28.52092]
[1778227378402,28.78,79677.93,3.0,0.4437,0.00019,28.52054]
[1778227383437,28.78,79678.61,3.0,0.44383,0.00019,28.52212]
[1778227384564,28.78,79678.61,3.0,0.44383,0.00019,28.52212]
[1778227384642,28.78,79678.61,3.0,0.44383,0.00019,28.52212]
[1778227384681,28.78,79678.61,3.0,0.44383,0.00019,28.52212]
[1778227384709,28.78,79678.61,3.0,0.44383,0.00019,28.52212]
[1778227384746,28.78,79678.61,3.0,0.44383,0.00019,28.52212]
[1778227385035,28.78,79678.61,3.0,0.44383,0.00019,28.52212]
[1778227385168,28.78,79678.61,3.0,0.44383,0.00019,28.52212]
[1778227385269,28.78,79678.61,3.0,0.44383,0.00019,28.52212]
[1778227385451,28.78,79666.79,3.0,0.44158,0.00019,28.49453]
[1778227388737,28.78,79665.0,3.0,0.44124,0.00019,28.49021]
[1778227388845,28.78,79665.0,3.0,0.44124,0.00019,28.49021]
[1778227390327,28.78,79664.16,3.0,0.44107,0.00019,28.48814]
[1778227390375,28.78,79663.46,3.0,0.44094,0.00019,28.48644]
[1778227391397,28.78,79663.46,3.0,0.44094,0.00019,28.48644]
[1778227394037,28.78,79669.14,3.0,0.44202,0.00019,28.49995]
[1778227394055,28.78,79669.14,3.0,0.44202,0.00019,28.49995]
[1778227394286,28.78,79669.14,3.0,0.44202,0.00019,28.49995]
[1778227396016,28.78,79675.3,3.0,0.44319,0.00019,28.51435]
[1778227396438,28.78,79675.29,3.0,0.44319,0.00019,28.51434]
[1778227396670,28.78,79675.29,3.0,0.44319,0.00019,28.51434]
[1778227399648,28.78,79675.57,3.0,0.44324,0.00019,28.51499]
[1778227400985,28.78,79675.53,3.0,0.44323,0.00019,28.51491]
[1778227403912,28.78,79675.68,3.0,0.44326,0.00019,28.51526]
[1778227404431,28.78,79675.68,3.0,0.44326,0.00019,28.51527]
[1778227404445,28.78,79675.68,3.0,0.44326,0.00019,28.51527]
[1778227404483,28.78,79675.68,3.0,0.44326,0.00019,28.51527]
[1778227404536,28.78,79675.68,3.0,0.44326,0.00019,28.51527]
[1778227404906,28.78,79675.68,3.0,0.44326,0.00019,28.51527]
[1778227404964,28.78,79675.68,3.0,0.44326,0.00019,28.51527]
[1778227404977,28.78,79687.71,3.0,0.44555,0.00019,28.54267]
[1778227405551,28.78,79687.71,3.0,0.44555,0.00019,28.54267]
[1778227411161,28.78,79686.67,3.0,0.44535,0.00019,28.54032]
[1778227412388,28.78,79687.2,3.0,0.44545,0.00019,28.53813]
[1778227420205,28.78,79684.94,3.0,0.44502,0.00019,28.53305]
[1778227420270,28.78,79684.94,3.0,0.44502,0.00019,28.53305]
[1778227420343,28.78,79684.94,3.0,0.44502,0.00019,28.53305]
[1778227420624,28.78,79684.83,3.0,0.44499,0.00019,28.5328]
[1778227420707,28.78,79692.05,3.0,0.44637,0.00019,28.54892]
[1778227421543,28.78,79692.05,3.0,0.44637,0.00019,28.54892]
[1778227426750,28.78,79694.28,3.0,0.44679,0.00019,28.55382]
[1778227431636,28.78,79694.17,3.0,0.44677,0.00019,28.55356]
[1778227431966,28.78,79694.17,3.0,0.44677,0.00019,28.55356]
[1778227437827,28.78,79691.31,3.0,0.44622,0.00019,28.54723]
[1778227440837,28.78,79692.34,3.0,0.44642,0.00019,28.5495]
[1778227445883,28.78,79693.26,3.0,0.44659,0.00019,28.55152]
[1778227451925,28.78,79694.86,3.0,0.44689,0.00019,28.55503]
[1778227456961,28.78,79695.97,3.0,0.4471,0.00019,28.55746]
[1778227461996,28.78,79695.71,3.0,0.44705,0.00019,28.55688]
[1778227467031,28.78,79695.71,3.0,0.44706,0.00019,28.55689]
[1778227472066,28.78,79695.89,3.0,0.44708,0.00019,28.55391]
[1778227477101,28.78,79696.04,3.0,0.44711,0.00019,28.55427]
[1778227483143,28.78,79696.35,3.0,0.44718,0.00019,28.55498]
[1778227489185,28.78,79696.63,3.0,0.44724,0.00019,28.55564]
[1778227495229,28.78,79696.54,3.0,0.44722,0.00019,28.55548]
[1778227497243,28.78,79703.09,3.0,0.44847,0.00019,28.56964]
[1778227502278,28.78,79703.41,3.0,0.44853,0.00019,28.57033]
[1778227507313,28.79,79703.13,3.0,0.44848,0.00019,28.56974]
[1778227511757,28.79,79703.32,3.0,0.44852,0.00019,28.57015]
[1778227517383,28.79,79702.97,3.0,0.44845,0.00019,28.56942]
[1778227522418,28.79,79702.97,3.0,0.44845,0.00019,28.56943]
[1778227529467,28.79,79702.9,3.0,0.44844,0.00019,28.5693]
[1778227535509,28.79,79703.36,3.0,0.44852,0.00019,28.56692]
[1778227541431,28.79,79702.91,3.0,0.44844,0.00019,28.56597]
[1778227546586,28.79,79703.12,3.0,0.44848,0.00019,28.56644]
[1778227551621,28.79,79703.99,3.0,0.44865,0.00019,28.56831]
[1778227556656,28.79,79703.63,3.0,0.44858,0.00019,28.56755]
[1778227561691,28.79,79706.01,3.0,0.44903,0.00019,28.57262]
[1778227563525,28.79,79706.01,3.0,0.44903,0.00019,28.57262]
[1778227572768,28.79,79705.2,3.0,0.44888,0.00019,28.57091]
[1778227577804,28.79,79705.23,3.0,0.44889,0.00019,28.57098]
[1778227582839,28.79,79701.71,3.0,0.44822,0.00019,28.56348]
[1778227587874,28.79,79696.27,3.0,0.44719,0.00019,28.55173]
[1778227592909,28.8,79698.68,3.0,0.44764,0.00019,28.55362]
[1778227597945,28.8,79697.66,3.0,0.44745,0.00019,28.55144]
[1778227602980,28.8,79698.14,3.0,0.44754,0.00019,28.55251]
[1778227608018,28.8,79699.24,3.0,0.44776,0.00019,28.55492]
[1778227609751,28.8,79699.11,3.0,0.44773,0.00019,28.55465]
[1778227611515,28.8,79699.31,3.0,0.44777,0.00019,28.55509]
[1778227617158,28.8,79700.98,3.0,0.44809,0.00019,28.55872]
[1778227621356,28.8,79700.97,3.0,0.44809,0.00019,28.55871]
[1778227627151,28.8,79702.31,3.0,0.44835,0.00019,28.56161]
[1778227632186,28.8,79702.53,3.0,0.44839,0.00019,28.56208]
[1778227633702,28.8,79702.53,3.0,0.44839,0.00019,28.56208]
[1778227633748,28.8,79702.53,3.0,0.44839,0.00019,28.56208]
[1778227634466,28.8,79702.53,3.0,0.44839,0.00019,28.56208]
[1778227634566,28.8,79714.2,3.0,0.45061,0.00019,28.58661]
[1778227636576,28.8,79715.64,3.0,0.45089,0.00019,28.58958]
[1778227644270,28.8,79714.96,3.0,0.45075,0.00019,28.58817]
[1778227645224,28.8,79714.96,3.0,0.45075,0.00019,28.58817]
[1778227650312,28.8,79714.92,3.0,0.45075,0.00019,28.58808]
[1778227653167,28.8,79714.31,3.0,0.45062,0.00019,28.58345]
[1778227653333,28.8,79704.34,3.0,0.44873,0.00019,28.56255]
[1778227658364,28.8,79702.05,3.0,0.44829,0.00019,28.55764]
[1778227658556,28.8,79702.05,3.0,0.44829,0.00019,28.55764]
[1778227658572,28.8,79702.05,3.0,0.44829,0.00019,28.55764]
[1778227658597,28.8,79702.05,3.0,0.44829,0.00019,28.55764]
[1778227658844,28.8,79703.14,3.0,0.4485,0.00019,28.55997]
[1778227658882,28.8,79703.14,3.0,0.4485,0.00019,28.55997]
[1778227659392,28.8,79703.14,3.0,0.4485,0.00019,28.55997]
[1778227659493,28.8,79684.76,3.0,0.445,0.00019,28.51961]
[1778227660387,28.8,79683.71,3.0,0.4448,0.00019,28.51725]
[1778227661762,28.8,79683.88,3.0,0.44484,0.00019,28.51764]
[1778227662019,28.8,79683.88,3.0,0.44484,0.00019,28.51764]
[1778227662159,28.8,79683.88,3.0,0.44484,0.00019,28.51764]
[1778227662388,28.8,79683.88,3.0,0.44484,0.00019,28.51764]
[1778227662438,28.8,79683.88,3.0,0.44484,0.00019,28.51764]
[1778227662488,28.8,79704.13,3.0,0.44869,0.00019,28.56211]
[1778227663666,28.8,79710.15,3.0,0.44983,0.00019,28.57481]
[1778227669450,28.8,79704.71,3.0,0.44879,0.00019,28.56331]
[1778227674485,28.8,79701.02,3.0,0.44809,0.00019,28.55541]
[1778227679521,28.8,79700.94,3.0,0.44807,0.00019,28.55523]
[1778227684555,28.8,79701.71,3.0,0.44822,0.00019,28.55687]
[1778227689590,28.8,79702.02,3.0,0.44828,0.00019,28.55753]
[1778227694625,28.8,79701.73,3.0,0.44822,0.00019,28.55691]
[1778227699660,28.8,79701.35,3.0,0.44815,0.00019,28.55611]
[1778227703050,28.8,79700.82,3.0,0.44805,0.00019,28.55498]
[1778227705795,28.8,79700.9,3.0,0.44807,0.00019,28.55516]
[1778227711842,28.8,79700.49,3.0,0.44799,0.00019,28.5543]
[1778227711983,28.8,79700.49,3.0,0.44799,0.00019,28.5543]
[1778227713759,28.8,79693.61,3.0,0.44668,0.00019,28.53597]
[1778227719311,28.81,79694.42,3.0,0.44684,0.00019,28.53779]
[1778227724836,28.81,79690.75,3.0,0.44615,0.00019,28.52977]
[1778227729871,28.81,79691.92,3.0,0.44638,0.00019,28.53241]
[1778227734906,28.81,79695.43,3.0,0.44705,0.00019,28.54017]
[1778227739946,28.82,79693.21,3.0,0.44663,0.00019,28.53535]
[1778227744981,28.82,79690.14,3.0,0.44605,0.00019,28.52862]
[1778227750017,28.82,79695.34,3.0,0.44705,0.00019,28.54013]
[1778227755702,28.82,79697.9,3.0,0.44754,0.00019,28.54573]
[1778227765122,28.83,79696.37,3.0,0.44725,0.00019,28.54249]
[1778227770160,28.83,79694.92,3.0,0.44698,0.00019,28.53937]
[1778227775195,28.83,79696.21,3.0,0.44723,0.00019,28.53884]
[1778227780439,28.83,79696.76,3.0,0.44733,0.00019,28.54007]
[1778227790301,28.84,79694.21,3.0,0.44686,0.00019,28.5346]
[1778227795486,28.84,79694.61,3.0,0.44694,0.00019,28.53551]
[1778227801378,28.84,79696.06,3.0,0.44722,0.00019,28.53873]
[1778227806413,28.84,79695.31,3.0,0.44708,0.00019,28.53714]
[1778227810747,28.84,79694.93,3.0,0.44701,0.00019,28.53633]
[1778227814958,28.85,79696.82,3.0,0.44737,0.00019,28.54049]
[1778227818440,28.85,79693.56,3.0,0.44676,0.00019,28.53339]
[1778227818499,28.85,79686.96,3.0,0.44551,0.00019,28.51879]
[1778227823534,28.85,79684.61,3.0,0.44507,0.00019,28.5136]
[1778227824186,28.85,79684.61,3.0,0.44507,0.00019,28.5136]
[1778227829576,28.85,79684.47,3.0,0.44505,0.00019,28.51337]
[1778227834611,28.86,79685.98,3.0,0.44533,0.00019,28.51344]
[1778227839646,28.86,79686.16,3.0,0.44537,0.00019,28.51389]
[1778227840735,28.86,79686.16,3.0,0.44537,0.00019,28.51389]
[1778227843674,28.86,79694.96,3.0,0.44705,0.00019,28.53338]
[1778227848709,28.86,79695.53,3.0,0.44716,0.00019,28.53463]
[1778227853744,28.86,79694.0,3.0,0.44687,0.00019,28.5313]
[1778227858779,28.86,79689.79,3.0,0.44607,0.00019,28.52206]
[1778227863814,28.86,79690.13,3.0,0.44614,0.00019,28.52284]
[1778227868849,28.87,79691.12,3.0,0.44633,0.00019,28.52505]
[1778227873884,28.87,79691.85,3.0,0.44647,0.00019,28.52668]
[1778227878919,28.87,79693.19,3.0,0.44673,0.00019,28.52964]
[1778227883954,28.87,79694.4,3.0,0.44696,0.00019,28.5323]
[1778227888989,28.87,79693.6,3.0,0.44681,0.00019,28.53056]
[1778227894024,28.87,79694.5,3.0,0.44697,0.00019,28.52916]
[1778227899061,28.87,79697.98,3.0,0.44763,0.00019,28.53672]
[1778227900784,28.87,79697.98,3.0,0.44763,0.00019,28.53672]
[1778227906110,28.87,79697.69,3.0,0.44758,0.00019,28.5361]
[1778227909188,28.87,79700.4,3.0,0.44809,0.00019,28.54194]
[1778227909912,28.87,79700.4,3.0,0.44809,0.00019,28.54194]
[1778227909965,28.87,79702.36,3.0,0.44846,0.00019,28.54613]
[1778227910175,28.87,79702.36,3.0,0.44846,0.00019,28.54613]
[1778227912425,28.87,79708.81,3.0,0.44969,0.00019,28.55975]
[1778227912826,28.87,79708.81,3.0,0.44969,0.00019,28.55975]
[1778227917146,28.87,79711.71,3.0,0.45024,0.00019,28.56576]
[1778227922858,28.87,79709.29,3.0,0.44977,0.00019,28.56068]
[1778227927871,28.86,79710.41,3.0,0.44998,0.00019,28.56297]
[1778227927888,28.86,79710.41,3.0,0.44998,0.00019,28.56297]
[1778227932475,28.86,79710.9,3.0,0.45007,0.00019,28.56394]
[1778227938341,28.86,79711.88,3.0,0.45024,0.00019,28.5659]
[1778227944383,28.85,79714.1,3.0,0.45066,0.00019,28.57041]
[1778227950235,28.85,79714.07,3.0,0.45064,0.00019,28.57029]
[1778227956072,28.85,79714.07,3.0,0.45064,0.00019,28.57026]
[1778227961502,28.84,79715.62,3.0,0.45091,0.00019,28.56989]
[1778227963516,28.83,79723.16,3.0,0.45232,0.00019,28.58497]
[1778227967083,28.81,79722.77,3.0,0.45222,0.00019,28.58396]
[1778227967238,28.81,79722.77,3.0,0.45222,0.00019,28.58396]
[1778227973057,28.79,79726.23,3.0,0.45284,0.00019,28.59056]
[1778227974322,28.79,79725.98,3.0,0.45279,0.00019,28.59001]
[1778227974370,28.79,79725.98,3.0,0.45279,0.00019,28.59001]
[1778227974407,28.79,79725.98,3.0,0.45279,0.00019,28.59001]
[1778227974408,28.79,79725.98,3.0,0.45279,0.00019,28.59001]
[1778227974511,28.79,79725.98,3.0,0.45279,0.00019,28.59001]
[1778227975478,28.79,79731.3,3.0,0.4538,0.00019,28.60049]
[1778227975527,28.79,79731.3,3.0,0.4538,0.00019,28.60049]
[1778227978525,28.76,79725.37,3.0,0.45261,0.00019,28.58824]
[1778227983977,28.75,79725.04,3.0,0.45253,0.00019,28.58747]
[1778227985257,28.75,79726.02,3.0,0.45271,0.00019,28.58939]
[1778227990707,28.74,79726.8,3.0,0.45285,0.00019,28.59082]
[1778227995742,28.74,79723.05,3.0,0.45212,0.00019,28.58321]
[1778228001668,28.73,79723.17,3.0,0.45214,0.00019,28.58338]
[1778228001712,28.73,79723.17,3.0,0.45214,0.00019,28.58338]
[1778228002058,28.73,79721.22,3.0,0.45176,0.00019,28.5794]
[1778228002264,28.73,79721.22,3.0,0.45176,0.00019,28.5794]
[1778228002791,28.73,79713.35,3.0,0.45025,0.00019,28.56321]
[1778228003807,28.73,79713.35,3.0,0.45025,0.00019,28.56321]
[1778228009840,28.7,79713.41,3.0,0.45021,0.00019,28.56282]
[1778228014875,28.7,79713.35,3.0,0.45018,0.00019,28.55926]
[1778228019910,28.7,79713.11,3.0,0.45013,0.00019,28.55871]
[1778228024945,28.69,79717.63,3.0,0.45099,0.00019,28.56802]
[1778228026792,28.69,79718.17,3.0,0.45109,0.00019,28.56912]
[1778228028485,28.69,79718.57,3.0,0.45117,0.00019,28.56992]
[1778228034008,28.68,79716.28,3.0,0.45071,0.00019,28.56501]
[1778228039043,28.65,79716.34,3.0,0.45065,0.00019,28.56456]
[1778228044078,28.62,79717.72,3.0,0.45086,0.00019,28.56688]
[1778228045204,28.62,79717.72,3.0,0.45086,0.00019,28.56688]
[1778228051127,28.61,79716.58,3.0,0.45062,0.00019,28.56436]
[1778228057076,28.61,79717.22,3.0,0.45074,0.00019,28.56565]
[1778228066237,28.6,79715.88,3.0,0.45047,0.00019,28.56275]
[1778228071272,28.6,79713.91,3.0,0.45008,0.00019,28.55517]
[1778228076307,28.59,79716.78,3.0,0.45062,0.00019,28.56106]
[1778228082349,28.59,79716.62,3.0,0.45058,0.00019,28.56065]
[1778228087384,28.59,79716.59,3.0,0.45057,0.00019,28.56053]
[1778228092419,28.58,79715.61,3.0,0.45037,0.00019,28.55842]
[1778228097455,28.58,79716.49,3.0,0.45053,0.00019,28.5602]
[1778228101155,28.58,79717.18,3.0,0.45066,0.00019,28.5616]
[1778228103183,28.58,79720.91,3.0,0.45138,0.00019,28.56928]
[1778228108532,28.57,79721.79,3.0,0.45154,0.00019,28.571]
[1778228111303,28.57,79722.53,3.0,0.45167,0.00019,28.57249]
[1778228113381,28.57,79724.65,3.0,0.45208,0.00019,28.57677]
[1778228113667,28.57,79724.65,3.0,0.45208,0.00019,28.57677]
[1778228114505,28.57,79724.85,3.0,0.45212,0.00019,28.57716]
[1778228115431,28.57,79728.68,3.0,0.45285,0.00019,28.58486]
[1778228117449,28.57,79732.36,3.0,0.45355,0.00019,28.59215]
[1778228122826,28.56,79734.87,3.0,0.45403,0.00019,28.59702]
[1778228129680,28.56,79735.67,3.0,0.45417,0.00019,28.5985]
[1778228131228,28.56,79735.67,3.0,0.45417,0.00019,28.5985]
[1778228131910,28.56,79735.67,3.0,0.45417,0.00019,28.5985]
[1778228133424,28.56,79740.92,3.0,0.45517,0.00019,28.60527]
[1778228138686,28.55,79747.66,3.0,0.45646,0.00019,28.61802]
[1778228139348,28.55,79747.0,3.0,0.45633,0.00019,28.61677]
[1778228144785,28.55,79737.46,3.0,0.45449,0.00019,28.59846]
[1778228149821,28.54,79739.46,3.0,0.45487,0.00019,28.60228]
[1778228154557,28.54,79738.3,3.0,0.45464,0.00019,28.59999]
[1778228159891,28.54,79732.74,3.0,0.45356,0.00019,28.58901]
[1778228164927,28.53,79732.77,3.0,0.45356,0.00019,28.589]
[1778228169963,28.53,79732.4,3.0,0.45348,0.00019,28.5882]
[1778228174999,28.52,79734.73,3.0,0.45392,0.00019,28.59273]
[1778228180036,28.52,79735.85,3.0,0.45412,0.00019,28.59485]
[1778228182221,28.52,79737.19,3.0,0.45438,0.00019,28.59745]
[1778228188092,28.51,79739.48,3.0,0.45481,0.00019,28.60183]
[1778228193127,28.51,79742.97,3.0,0.45547,0.00019,28.60513]
[1778228198162,28.51,79744.03,3.0,0.45567,0.00019,28.60712]
[1778228203197,28.51,79745.82,3.0,0.45601,0.00019,28.61048]
[1778228209240,28.5,79745.57,3.0,0.45596,0.00019,28.60996]
[1778228211749,28.5,79746.06,3.0,0.45605,0.00019,28.61089]
[1778228217295,28.5,79748.5,3.0,0.45652,0.00019,28.61545]
[1778228222331,28.5,79747.8,3.0,0.45638,0.00019,28.61411]
[1778228225015,28.5,79747.69,3.0,0.45636,0.00019,28.61389]
[1778228225308,28.5,79747.4,3.0,0.4563,0.00019,28.61333]
[1778228226359,28.5,79736.83,3.0,0.45426,0.00019,28.59301]
[1778228231394,28.49,79736.58,3.0,0.4542,0.00019,28.59246]
[1778228233348,28.49,79736.35,3.0,0.45416,0.00019,28.592]
[1778228238443,28.49,79740.55,3.0,0.45496,0.00019,28.6001]
[1778228243994,28.48,79742.24,3.0,0.45528,0.00019,28.60331]
[1778228249520,28.48,79741.92,3.0,0.45521,0.00019,28.60262]
[1778228251361,28.48,79738.72,3.0,0.45459,0.00019,28.59642]
[1778228256567,28.47,79736.86,3.0,0.45422,0.00019,28.58935]
[1778228262611,28.47,79736.34,3.0,0.45411,0.00019,28.58825]
[1778228268653,28.47,79736.6,3.0,0.45415,0.00019,28.58869]
[1778228273688,28.46,79736.86,3.0,0.45419,0.00019,28.58915]
[1778228279730,28.46,79738.76,3.0,0.45455,0.00019,28.59279]
[1778228282655,28.46,79736.9,3.0,0.45419,0.00019,28.58913]
[1778228282663,28.46,79736.9,3.0,0.45419,0.00019,28.58913]
[1778228282750,28.46,79736.9,3.0,0.45419,0.00019,28.58913]
[1778228288090,28.45,79735.78,3.0,0.45397,0.00019,28.58688]
[1778228290321,28.45,79729.76,3.0,0.45279,0.00019,28.57481]
[1778228295845,28.45,79729.12,3.0,0.45267,0.00019,28.57349]
[1778228304908,28.44,79728.92,3.0,0.45262,0.00019,28.57302]
[1778228309943,28.44,79729.56,3.0,0.45274,0.00019,28.57427]
[1778228314978,28.44,79729.18,3.0,0.45265,0.00019,28.57008]
[1778228319634,28.44,79729.2,3.0,0.45265,0.00019,28.57009]
[1778228321022,28.43,79729.23,3.0,0.45266,0.00019,28.57014]
[1778228326062,28.43,79730.25,3.0,0.45285,0.00019,28.57214]
[1778228331097,28.43,79730.22,3.0,0.45284,0.00019,28.57203]
[1778228336132,28.43,79729.03,3.0,0.4526,0.00019,28.56959]
[1778228341167,28.42,79730.09,3.0,0.4528,0.00019,28.57167]
[1778228346202,28.42,79729.54,3.0,0.45269,0.00019,28.57052]
[1778228351237,28.42,79729.34,3.0,0.45265,0.00019,28.57007]
[1778228353089,28.42,79729.11,3.0,0.4526,0.00019,28.56959]
[1778228358286,28.41,79723.03,3.0,0.45142,0.00019,28.55715]
[1778228359292,28.41,79723.03,3.0,0.45142,0.00019,28.55715]
[1778228359295,28.41,79723.03,3.0,0.45142,0.00019,28.55715]
[1778228359438,28.41,79723.03,3.0,0.45142,0.00019,28.55715]
[1778228359503,28.41,79723.03,3.0,0.45142,0.00019,28.55715]
[1778228360300,28.41,79734.33,3.0,0.4536,0.00019,28.57998]
[1778228360734,28.41,79734.33,3.0,0.4536,0.00019,28.57998]
[1778228360780,28.41,79734.33,3.0,0.4536,0.00019,28.57998]
[1778228367349,28.41,79732.83,3.0,0.4533,0.00019,28.57693]
[1778228372384,28.41,79731.85,3.0,0.4531,0.00019,28.57154]
[1778228377419,28.4,79731.84,3.0,0.45309,0.00019,28.57147]
[1778228380743,28.4,79731.84,3.0,0.45309,0.00019,28.57147]
[1778228387848,28.4,79731.86,3.0,0.45309,0.00019,28.57143]
[1778228394538,28.39,79729.3,3.0,0.45258,0.00019,28.5662]
[1778228399574,28.39,79729.08,3.0,0.45254,0.00019,28.56571]
[1778228404609,28.39,79729.45,3.0,0.4526,0.00019,28.56642]
[1778228410660,28.39,79729.88,3.0,0.45268,0.00019,28.56723]
[1778228414800,28.38,79729.41,3.0,0.45259,0.00019,28.56626]
[1778228414800,28.38,79729.41,3.0,0.45259,0.00019,28.56626]
[1778228414810,28.38,79729.41,3.0,0.45259,0.00019,28.56626]
[1778228415641,28.38,79728.66,3.0,0.45244,0.00019,28.56472]
[1778228417145,28.38,79723.59,3.0,0.45146,0.00019,28.55437]
[1778228417192,28.38,79723.59,3.0,0.45146,0.00019,28.55437]
[1778228417245,28.38,79723.59,3.0,0.45146,0.00019,28.55437]
[1778228417333,28.38,79722.98,3.0,0.45134,0.00019,28.55309]
[1778228418117,28.37,79716.31,3.0,0.45001,0.00019,28.53886]
[1778228423182,28.36,79713.59,3.0,0.44948,0.00019,28.53301]
[1778228424165,28.36,79713.13,3.0,0.44938,0.00019,28.53197]
[1778228424262,28.36,79713.9,3.0,0.44953,0.00019,28.53359]
[1778228425776,28.36,79715.54,3.0,0.44985,0.00019,28.53707]
[1778228428020,28.36,79715.87,3.0,0.44991,0.00019,28.53777]
[1778228432941,28.36,79715.65,3.0,0.44986,0.00019,28.53394]
[1778228432984,28.36,79715.65,3.0,0.44986,0.00019,28.53394]
[1778228433042,28.36,79715.57,3.0,0.44985,0.00019,28.53377]
[1778228434509,28.36,79715.62,3.0,0.44985,0.00019,28.53385]
[1778228434828,28.36,79719.98,3.0,0.4507,0.00019,28.54302]
[1778228436534,28.36,79720.2,3.0,0.45074,0.00019,28.54348]
[1778228439417,28.36,79723.05,3.0,0.45129,0.00019,28.5494]
[1778228441391,28.36,79722.48,3.0,0.45118,0.00019,28.54823]
[1778228441438,28.36,79722.48,3.0,0.45118,0.00019,28.54823]
[1778228441449,28.36,79722.48,3.0,0.45118,0.00019,28.54823]
[1778228441877,28.36,79729.89,3.0,0.45262,0.00019,28.56339]
[1778228442932,28.36,79729.89,3.0,0.45262,0.00019,28.56339]
[1778228443688,28.36,79729.2,3.0,0.45248,0.00019,28.56199]
[1778228445532,28.36,79722.12,3.0,0.45111,0.00019,28.54748]
[1778228449240,28.36,79719.67,3.0,0.45064,0.00019,28.54238]
[1778228454010,28.36,79718.58,3.0,0.45043,0.00019,28.54011]
[1778228454049,28.36,79718.58,3.0,0.45043,0.00019,28.54011]
[1778228454111,28.36,79717.88,3.0,0.45029,0.00019,28.53864]
[1778228458431,28.36,79718.06,3.0,0.45032,0.00019,28.53896]
[1778228461376,28.35,79713.94,3.0,0.44952,0.00019,28.53018]
[1778228467054,28.35,79711.49,3.0,0.44903,0.00019,28.52481]
[1778228468489,28.35,79711.49,3.0,0.44903,0.00019,28.52481]
[1778228472574,28.34,79709.55,3.0,0.44864,0.00019,28.52054]
[1778228474939,28.34,79708.69,3.0,0.44847,0.00019,28.51864]
[1778228480147,28.33,79707.51,3.0,0.44823,0.00019,28.51597]
[1778228481656,28.33,79708.07,3.0,0.44834,0.00019,28.51717]
[1778228482635,28.33,79711.53,3.0,0.44901,0.00019,28.52462]
[1778228483349,28.33,79711.53,3.0,0.44901,0.00019,28.52462]
[1778228483355,28.33,79714.22,3.0,0.44953,0.00019,28.53038]
[1778228484500,28.33,79714.22,3.0,0.44953,0.00019,28.53038]
[1778228490217,28.33,79719.37,3.0,0.45053,0.00019,28.54126]
[1778228495252,28.33,79719.99,3.0,0.45064,0.00019,28.53917]
[1778228497784,28.33,79719.75,3.0,0.45059,0.00019,28.53867]
[1778228498430,28.33,79716.81,3.0,0.45002,0.00019,28.53248]
[1778228500612,28.33,79717.65,3.0,0.45018,0.00019,28.5342]
[1778228501294,28.33,79719.78,3.0,0.45059,0.00019,28.53868]
[1778228505205,28.33,79720.17,3.0,0.45067,0.00019,28.53949]
[1778228510358,28.33,79723.04,3.0,0.45122,0.00019,28.54544]
[1778228515393,28.33,79722.09,3.0,0.45103,0.00019,28.54345]
[1778228520428,28.32,79721.78,3.0,0.45096,0.00019,28.54267]
[1778228524622,28.32,79721.93,3.0,0.45098,0.00019,28.54294]
[1778228527104,28.31,79722.58,3.0,0.45109,0.00019,28.54409]
[1778228532102,28.29,79724.5,3.0,0.45143,0.00019,28.54785]
[1778228532157,28.29,79724.5,3.0,0.45143,0.00019,28.54785]
[1778228532513,28.29,79724.2,3.0,0.45138,0.00019,28.54723]
[1778228537548,28.22,79723.95,3.0,0.45117,0.00019,28.54536]
[1778228542583,28.21,79724.33,3.0,0.45123,0.00019,28.54602]
[1778228547618,28.21,79723.91,3.0,0.45114,0.00019,28.54503]
[1778228553493,28.2,79723.95,3.0,0.45113,0.00019,28.54164]
[1778228555715,28.2,79722.47,3.0,0.45083,0.00019,28.53848]
[1778228555721,28.2,79722.47,3.0,0.45083,0.00019,28.53848]
[1778228560600,28.19,79721.89,3.0,0.45071,0.00019,28.53716]
[1778228561717,28.19,79713.78,3.0,0.44912,0.00019,28.51988]
[1778228564842,28.19,79710.57,3.0,0.4485,0.00019,28.51291]
[1778228564855,28.19,79710.57,3.0,0.4485,0.00019,28.51291]
[1778228566589,28.19,79709.69,3.0,0.44832,0.00019,28.51096]
[1778228570781,28.18,79702.36,3.0,0.44688,0.00019,28.4947]
[1778228575816,28.18,79700.31,3.0,0.44648,0.00019,28.49003]
[1778228580620,28.18,79700.74,3.0,0.44655,0.00019,28.49094]
[1778228580851,28.17,79700.7,3.0,0.44654,0.00019,28.49081]
[1778228581677,28.17,79700.7,3.0,0.44654,0.00019,28.49081]
[1778228584845,28.17,79700.19,3.0,0.44643,0.00019,28.48957]
[1778228586391,28.17,79700.19,3.0,0.44643,0.00019,28.48954]
[1778228589807,28.16,79695.51,3.0,0.4455,0.00019,28.4788]
[1778228591629,28.16,79696.23,3.0,0.44564,0.00019,28.48037]
[1778228597975,28.15,79696.19,3.0,0.4456,0.00019,28.48]
[1778228598636,28.15,79696.19,3.0,0.4456,0.00019,28.48]
[1778228604018,28.14,79705.26,3.0,0.44735,0.0002,28.50018]
[1778228608790,28.13,79706.46,3.0,0.44757,0.0002,28.50272]
[1778228609053,28.13,79706.54,3.0,0.44758,0.0002,28.50286]
[1778228614277,28.13,79706.39,3.0,0.44754,0.0002,28.49908]
[1778228620130,28.11,79705.89,3.0,0.44741,0.0002,28.4977]
[1778228625165,28.11,79706.82,3.0,0.44758,0.0002,28.4996]
[1778228630200,28.1,79706.79,3.0,0.44756,0.0002,28.49939]
[1778228635235,28.09,79707.04,3.0,0.44759,0.0002,28.49979]
[1778228642921,28.09,79708.05,3.0,0.44777,0.0002,28.50189]
[1778228643821,28.08,79712.08,3.0,0.44855,0.0002,28.51061]
[1778228646670,28.08,79712.22,3.0,0.44857,0.0002,28.51088]
[1778228648326,28.07,79718.75,3.0,0.44984,0.0002,28.52485]
[1778228655626,28.07,79719.22,3.0,0.44991,0.0002,28.52573]
[1778228657585,28.06,79719.06,3.0,0.44987,0.0002,28.52526]
[1778228659648,28.06,79719.44,3.0,0.44994,0.0002,28.52601]
[1778228665445,28.05,79721.17,3.0,0.45026,0.0002,28.52952]
[1778228669760,28.04,79721.36,3.0,0.45028,0.0002,28.52983]
[1778228670628,28.04,79729.12,3.0,0.4518,0.0002,28.54607]
[1778228674954,28.04,79729.85,3.0,0.45193,0.0002,28.54409]
[1778228676890,28.03,79726.77,3.0,0.45132,0.0002,28.53765]
[1778228683571,28.02,79729.83,3.0,0.4519,0.0002,28.54383]
[1778228688606,28.02,79729.51,3.0,0.45182,0.0002,28.54305]
[1778228689284,28.02,79729.51,3.0,0.45182,0.0002,28.54305]
[1778228694648,28.01,79728.47,3.0,0.4516,0.0002,28.54075]
[1778228699683,28.0,79726.78,3.0,0.45125,0.0002,28.53711]
[1778228701057,28.0,79726.78,3.0,0.45125,0.0002,28.53711]
[1778228701090,28.0,79726.78,3.0,0.45125,0.0002,28.53711]
[1778228701114,28.0,79726.78,3.0,0.45125,0.0002,28.53711]
[1778228701664,28.0,79726.78,3.0,0.45125,0.0002,28.53711]
[1778228701697,28.0,79718.25,3.0,0.44957,0.0002,28.51898]
[1778228702953,28.0,79717.91,3.0,0.44951,0.0002,28.51824]
[1778228705011,28.0,79714.35,3.0,0.44881,0.0002,28.51051]
[1778228711199,28.0,79715.7,3.0,0.44907,0.0002,28.51339]
[1778228711342,28.0,79715.7,3.0,0.44907,0.0002,28.51339]
[1778228716802,27.99,79714.13,3.0,0.44875,0.0002,28.50989]
[1778228722844,27.99,79714.25,3.0,0.44876,0.0002,28.51007]
[1778228727344,27.99,79714.3,3.0,0.44877,0.0002,28.51016]
[1778228731305,27.98,79714.53,3.0,0.44881,0.0002,28.51059]
[1778228732222,27.98,79714.53,3.0,0.4488,0.0002,28.50718]
[1778228732301,27.98,79714.53,3.0,0.4488,0.0002,28.50718]
[1778228732317,27.98,79714.52,3.0,0.4488,0.0002,28.50715]
[1778228732917,27.98,79721.8,3.0,0.45022,0.0002,28.52282]
[1778228735399,27.98,79724.05,3.0,0.45066,0.0002,28.52755]
[1778228736623,27.98,79725.27,3.0,0.45089,0.0002,28.53006]
[1778228741980,27.96,79724.57,3.0,0.45073,0.0002,28.52837]
[1778228747015,27.95,79724.75,3.0,0.45075,0.0002,28.52858]
[1778228752050,27.95,79725.13,3.0,0.4508,0.0002,28.52921]
[1778228756749,27.94,79726.64,3.0,0.45109,0.0002,28.53229]
[1778228757029,27.94,79726.6,3.0,0.45108,0.0002,28.53217]
[1778228763341,27.93,79727.69,3.0,0.45127,0.0002,28.53425]
[1778228769169,27.91,79728.59,3.0,0.45142,0.0002,28.53588]
[1778228778233,27.9,79729.08,3.0,0.45148,0.0002,28.53661]
[1778228778812,27.9,79729.08,3.0,0.45148,0.0002,28.53661]
[1778228785283,27.89,79726.72,3.0,0.45099,0.0002,28.53144]
[1778228791324,27.88,79726.61,3.0,0.45094,0.0002,28.52765]
[1778228796361,27.87,79726.64,3.0,0.45093,0.0002,28.52757]
[1778228800676,27.86,79726.73,3.0,0.45094,0.0002,28.52767]
[1778228806431,27.85,79727.6,3.0,0.45109,0.0002,28.5293]
[1778228809585,27.85,79727.23,3.0,0.45101,0.0002,28.52847]
[1778228815494,27.84,79722.91,3.0,0.45014,0.0002,28.51911]
[1778228817670,27.84,79722.61,3.0,0.45007,0.0002,28.51844]
[1778228817754,27.84,79722.6,3.0,0.45007,0.0002,28.51839]
[1778228817885,27.84,79722.6,3.0,0.45007,0.0002,28.51839]
[1778228818630,27.84,79722.6,3.0,0.45007,0.0002,28.51839]
[1778228819002,27.84,79717.68,3.0,0.4491,0.0002,28.50776]
[1778228824557,27.83,79717.5,3.0,0.44906,0.0002,28.5073]
[1778228829592,27.83,79718.59,3.0,0.44926,0.0002,28.50961]
[1778228832964,27.83,79718.6,3.0,0.44926,0.0002,28.50962]
[1778228838521,27.83,79719.47,3.0,0.44943,0.0002,28.51146]
[1778228838655,27.83,79719.82,3.0,0.4495,0.0002,28.5122]
[1778228843679,27.82,79720.33,3.0,0.44959,0.0002,28.51324]
[1778228850740,27.77,79720.45,3.0,0.4495,0.0002,28.51244]
[1778228856782,27.76,79720.21,3.0,0.44942,0.0002,28.50827]
[1778228861817,27.75,79725.33,3.0,0.45042,0.0002,28.51921]
[1778228863840,27.75,79725.33,3.0,0.45042,0.0002,28.51921]
[1778228863847,27.75,79725.33,3.0,0.45042,0.0002,28.51921]
[1778228863854,27.75,79725.33,3.0,0.45042,0.0002,28.51921]
[1778228863861,27.75,79725.33,3.0,0.45042,0.0002,28.51921]
[1778228863913,27.75,79726.25,3.0,0.4506,0.0002,28.52114]
[1778228864127,27.75,79726.25,3.0,0.4506,0.0002,28.52114]
[1778228864319,27.75,79726.25,3.0,0.4506,0.0002,28.52114]
[1778228864767,27.75,79726.25,3.0,0.4506,0.0002,28.52114]
[1778228864777,27.75,79726.25,3.0,0.4506,0.0002,28.52114]
[1778228864838,27.75,79735.46,3.0,0.45242,0.0002,28.54043]
[1778228867979,27.75,79736.49,3.0,0.45262,0.0002,28.5425]
[1778228872014,27.74,79736.89,3.0,0.45269,0.0002,28.54323]
[1778228872033,27.74,79736.89,3.0,0.45269,0.0002,28.54323]
[1778228877064,27.74,79736.06,3.0,0.45251,0.0002,28.54144]
[1778228880159,27.73,79737.04,3.0,0.4527,0.0002,28.54336]
[1778228882591,27.73,79736.81,3.0,0.45264,0.0002,28.54283]
[1778228887060,27.72,79737.1,3.0,0.45269,0.0002,28.54329]
[1778228894048,27.71,79737.35,3.0,0.45271,0.0002,28.54358]
[1778228896770,27.71,79737.39,3.0,0.45272,0.0002,28.54364]
[1778228896882,27.71,79737.39,3.0,0.45272,0.0002,28.54364]
[1778228897506,27.7,79737.52,3.0,0.45273,0.0002,28.54385]
[1778228897638,27.7,79737.52,3.0,0.45273,0.0002,28.54385]
[1778228897767,27.7,79737.52,3.0,0.45273,0.0002,28.54385]
[1778228898003,27.7,79738.25,3.0,0.45288,0.0002,28.54532]
[1778228898129,27.7,79738.25,3.0,0.45288,0.0002,28.54532]
[1778228898212,27.7,79738.25,3.0,0.45288,0.0002,28.54532]
[1778228898581,27.7,79738.25,3.0,0.45288,0.0002,28.54532]
[1778228898838,27.7,79738.25,3.0,0.45288,0.0002,28.54532]
[1778228898869,27.7,79738.25,3.0,0.45288,0.0002,28.54532]
[1778228898941,27.7,79761.16,3.0,0.45743,0.0002,28.59047]
[1778228899304,27.7,79761.16,3.0,0.45743,0.0002,28.59047]
[1778228899318,27.7,79761.16,3.0,0.45743,0.0002,28.59047]
[1778228899379,27.7,79761.16,3.0,0.45743,0.0002,28.59047]
[1778228899406,27.7,79770.4,3.0,0.45926,0.0002,28.60762]
[1778228904013,27.7,79766.7,3.0,0.45853,0.0002,28.60082]
[1778228904119,27.7,79764.98,3.0,0.45818,0.0002,28.59762]
[1778228909158,27.7,79764.69,3.0,0.45812,0.0002,28.59702]
[1778228911719,27.7,79764.69,3.0,0.45812,0.0002,28.59702]
[1778228917214,27.69,79764.27,3.0,0.45802,0.0002,28.59277]
[1778228920754,27.69,79758.53,3.0,0.45687,0.0002,28.5819]
[1778228926277,27.68,79757.09,3.0,0.45658,0.0002,28.57907]
[1778228931312,27.68,79757.15,3.0,0.45658,0.0002,28.57913]
[1778228932358,27.68,79757.15,3.0,0.45658,0.0002,28.57913]
[1778228933296,27.68,79756.84,3.0,0.45652,0.0002,28.57852]
[1778228938719,27.68,79749.85,3.0,0.45512,0.0002,28.56488]
[1778228939629,27.68,79749.85,3.0,0.45512,0.0002,28.56487]
[1778228939667,27.68,79749.85,3.0,0.45512,0.0002,28.56487]
[1778228940973,27.68,79749.58,3.0,0.45507,0.0002,28.56433]
[1778228942028,27.68,79748.7,3.0,0.45489,0.0002,28.56256]
[1778228947424,27.67,79748.73,3.0,0.45489,0.0002,28.56253]
[1778228953775,27.67,79748.66,3.0,0.45487,0.0002,28.56238]
[1778228960515,27.66,79748.83,3.0,0.45489,0.0002,28.56257]
[1778228965550,27.66,79748.47,3.0,0.45481,0.0002,28.5618]
[1778228972599,27.65,79747.96,3.0,0.45469,0.0002,28.55732]
[1778228975652,27.65,79748.51,3.0,0.4548,0.0002,28.55839]
[1778228978141,27.65,79748.35,3.0,0.45476,0.0002,28.55804]
[1778228984141,27.64,79749.56,3.0,0.45499,0.0002,28.56037]
[1778228992739,27.63,79750.09,3.0,0.45507,0.0002,28.56118]
[1778228997774,27.63,79748.42,3.0,0.45473,0.0002,28.55781]
[1778229002809,27.62,79748.63,3.0,0.45476,0.0002,28.55817]
[1778229007845,27.62,79748.75,3.0,0.45478,0.0002,28.55835]
[1778229008420,27.62,79748.75,3.0,0.45478,0.0002,28.55835]
[1778229013887,27.61,79743.81,3.0,0.45379,0.0002,28.54838]
[1778229014425,27.61,79743.81,3.0,0.45379,0.0002,28.54838]
[1778229015751,27.61,79745.13,3.0,0.45405,0.0002,28.55104]
[1778229020937,27.61,79743.73,3.0,0.45377,0.0002,28.54816]
[1778229026979,27.61,79743.27,3.0,0.45367,0.0002,28.54719]
[1778229029456,27.61,79743.35,3.0,0.45368,0.0002,28.54733]
[1778229035038,27.61,79745.3,3.0,0.45406,0.0002,28.54785]
[1778229040073,27.6,79745.4,3.0,0.45408,0.0002,28.54801]
[1778229046115,27.6,79745.8,3.0,0.45415,0.0002,28.54876]
[1778229051150,27.6,79746.03,3.0,0.45419,0.0002,28.54918]
[1778229056186,27.59,79745.26,3.0,0.45403,0.0002,28.54759]
[1778229061997,27.59,79745.51,3.0,0.45408,0.0002,28.54807]
[1778229062003,27.59,79745.51,3.0,0.45408,0.0002,28.54807]
[1778229067264,27.59,79748.9,3.0,0.45475,0.0002,28.55478]
[1778229072300,27.58,79748.96,3.0,0.45475,0.0002,28.55483]
[1778229077335,27.58,79748.15,3.0,0.45458,0.0002,28.55315]
[1778229082373,27.58,79747.97,3.0,0.45454,0.0002,28.55272]
[1778229085038,27.58,79748.47,3.0,0.45463,0.0002,28.55371]
[1778229093033,27.57,79748.51,3.0,0.45463,0.0002,28.55371]
[1778229093041,27.57,79748.51,3.0,0.45463,0.0002,28.55371]
[1778229097182,27.56,79748.85,3.0,0.45468,0.0002,28.5509]
[1778229102510,27.56,79754.61,3.0,0.45581,0.0002,28.56215]
[1778229108631,27.55,79754.79,3.0,0.45584,0.0002,28.56244]
[1778229115439,27.54,79754.96,3.0,0.45586,0.0002,28.56263]
[1778229115451,27.54,79754.96,3.0,0.45586,0.0002,28.56263]
[1778229120636,27.53,79748.77,3.0,0.4546,0.0002,28.55019]
[1778229126174,27.52,79749.06,3.0,0.45464,0.0002,28.55062]
[1778229137001,27.5,79749.25,3.0,0.45464,0.0002,28.55073]
[1778229142790,27.5,79750.0,3.0,0.45478,0.0002,28.55209]
[1778229148197,27.49,79749.75,3.0,0.45471,0.0002,28.5515]
[1778229156888,27.48,79750.1,3.0,0.45476,0.0002,28.54867]
[1778229161923,27.48,79750.52,3.0,0.45483,0.0002,28.54942]
[1778229166965,27.47,79750.97,3.0,0.45491,0.0002,28.55024]
[1778229172009,27.47,79752.63,3.0,0.45524,0.0002,28.55345]
[1778229178048,27.46,79752.94,3.0,0.45529,0.0002,28.55397]
[1778229187111,27.45,79752.87,3.0,0.45525,0.0002,28.55368]
[1778229194160,27.44,79752.74,3.0,0.45521,0.0002,28.55332]
[1778229196927,27.44,79753.01,3.0,0.45526,0.0002,28.55382]
[1778229201876,27.44,79751.39,3.0,0.45493,0.0002,28.55049]
[1778229208260,27.43,79751.7,3.0,0.45498,0.0002,28.55101]
[1778229215309,27.42,79751.99,3.0,0.45502,0.0002,28.54811]
[1778229220344,27.42,79750.81,3.0,0.45477,0.0002,28.5457]
[1778229224753,27.42,79750.84,3.0,0.45477,0.0002,28.54572]
[1778229230414,27.41,79748.56,3.0,0.4543,0.0002,28.54101]
[1778229231709,27.41,79748.56,3.0,0.4543,0.0002,28.54101]
[1778229231781,27.41,79748.56,3.0,0.4543,0.0002,28.54101]
[1778229231887,27.41,79748.56,3.0,0.4543,0.0002,28.54101]
[1778229231985,27.41,79748.56,3.0,0.4543,0.0002,28.54097]
[1778229232684,27.41,79748.56,3.0,0.4543,0.0002,28.54097]
[1778229232959,27.41,79748.56,3.0,0.4543,0.0002,28.54097]
[1778229237596,27.4,79740.78,3.0,0.45272,0.0002,28.52496]
[1778229243530,27.39,79741.32,3.0,0.45281,0.0002,28.52594]
[1778229249572,27.39,79741.65,3.0,0.45287,0.0002,28.5265]
[1778229255614,27.38,79741.41,3.0,0.4528,0.0002,28.52587]
[1778229260649,27.37,79741.55,3.0,0.45282,0.0002,28.52606]
[1778229265684,27.37,79741.07,3.0,0.45271,0.0002,28.52494]
[1778229267062,27.37,79741.07,3.0,0.45271,0.0002,28.52494]
[1778229273001,27.36,79741.96,3.0,0.45288,0.0002,28.52668]
[1778229279782,27.35,79742.28,3.0,0.45291,0.0002,28.52377]
[1778229286831,27.34,79743.18,3.0,0.45307,0.0002,28.52549]
[1778229291873,27.34,79743.64,3.0,0.45316,0.0002,28.52633]
[1778229296908,27.33,79743.6,3.0,0.45313,0.0002,28.52615]
[1778229300556,27.33,79743.49,3.0,0.45311,0.0002,28.52588]
[1778229300936,27.33,79747.13,3.0,0.45384,0.0002,28.53331]
[1778229305971,27.32,79748.03,3.0,0.45401,0.0002,28.53505]
[1778229311008,27.31,79747.48,3.0,0.45388,0.0002,28.53383]
[1778229317050,27.31,79747.94,3.0,0.45396,0.0002,28.53465]
[1778229322085,27.3,79752.84,3.0,0.45494,0.0002,28.54444]
[1778229327120,27.3,79752.36,3.0,0.45483,0.0002,28.54338]
[1778229332155,27.29,79752.48,3.0,0.45483,0.0002,28.54014]
[1778229338197,27.28,79752.87,3.0,0.4549,0.0002,28.5408]
[1778229344239,27.28,79752.65,3.0,0.45484,0.0002,28.54024]
[1778229348876,27.27,79752.38,3.0,0.45478,0.0002,28.53962]
[1778229348880,27.27,79752.38,3.0,0.45478,0.0002,28.53962]
[1778229354310,27.27,79757.22,3.0,0.45575,0.0002,28.54923]
[1778229358885,27.27,79756.86,3.0,0.45568,0.0002,28.54852]
[1778229358897,27.27,79756.86,3.0,0.45568,0.0002,28.54852]
[1778229359196,27.27,79756.86,3.0,0.45568,0.0002,28.54852]
[1778229364380,27.26,79754.77,3.0,0.45524,0.0002,28.54427]
[1778229369415,27.26,79754.78,3.0,0.45523,0.0002,28.5442]
[1778229369426,27.26,79754.78,3.0,0.45523,0.0002,28.5442]
[1778229374450,27.25,79751.99,3.0,0.45466,0.0002,28.53852]
[1778229379485,27.25,79751.71,3.0,0.45459,0.0002,28.53787]
[1778229384520,27.24,79751.0,3.0,0.45444,0.0002,28.53636]
[1778229385488,27.24,79751.0,3.0,0.45444,0.0002,28.53636]
[1778229385527,27.24,79750.64,3.0,0.45436,0.0002,28.53561]
[1778229388806,27.24,79746.07,3.0,0.45344,0.0002,28.52625]
[1778229389352,27.24,79746.07,3.0,0.45344,0.0002,28.52625]
[1778229393152,27.24,79745.12,3.0,0.45324,0.0002,28.52424]
[1778229398622,27.23,79748.64,3.0,0.45393,0.0002,28.52796]
[1778229403657,27.22,79748.79,3.0,0.45395,0.0002,28.52819]
[1778229408692,27.22,79749.91,3.0,0.45417,0.0002,28.5304]
[1778229413727,27.22,79749.83,3.0,0.45414,0.0002,28.53017]
[1778229418065,27.21,79750.36,3.0,0.45424,0.0002,28.53121]
[1778229418111,27.21,79750.36,3.0,0.45424,0.0002,28.53121]
[1778229418204,27.21,79750.44,3.0,0.45426,0.0002,28.53134]
[1778229423797,27.21,79752.91,3.0,0.45475,0.0002,28.53629]
[1778229428832,27.21,79757.3,3.0,0.45563,0.0002,28.545]
[1778229433047,27.2,79757.39,3.0,0.45565,0.0002,28.54515]
[1778229438577,27.2,79756.19,3.0,0.45539,0.0002,28.54265]
[1778229444742,27.19,79757.8,3.0,0.45571,0.0002,28.54579]
[1778229450988,27.18,79758.19,3.0,0.45577,0.0002,28.54641]
[1778229458037,27.18,79758.05,3.0,0.45572,0.0002,28.54264]
[1778229464079,27.17,79759.37,3.0,0.45598,0.0002,28.54516]
[1778229470747,27.17,79759.41,3.0,0.45598,0.0002,28.5452]
[1778229474080,27.16,79760.0,3.0,0.45609,0.0002,28.54628]
[1778229474166,27.16,79760.0,3.0,0.45609,0.0002,28.54628]
[1778229474253,27.16,79760.0,3.0,0.45609,0.0002,28.54628]
[1778229474308,27.16,79760.0,3.0,0.45609,0.0002,28.54628]
[1778229474315,27.16,79760.0,3.0,0.45609,0.0002,28.54628]
[1778229474366,27.16,79760.0,3.0,0.45609,0.0002,28.54628]
[1778229474445,27.16,79760.0,3.0,0.45609,0.0002,28.54628]
[1778229474470,27.16,79760.0,3.0,0.45609,0.0002,28.54628]
[1778229474480,27.16,79760.0,3.0,0.45609,0.0002,28.54628]
[1778229474458,27.16,79762.94,3.0,0.45668,0.0002,28.552]
[1778229474630,27.16,79762.94,3.0,0.45668,0.0002,28.552]
[1778229474736,27.16,79762.94,3.0,0.45668,0.0002,28.552]
[1778229474740,27.16,79762.94,3.0,0.45668,0.0002,28.552]
[1778229475199,27.16,79762.94,3.0,0.45668,0.0002,28.552]
[1778229475206,27.16,79762.94,3.0,0.45668,0.0002,28.552]
[1778229475245,27.16,79773.79,3.0,0.45889,0.0002,28.57271]
[1778229475798,27.16,79773.79,3.0,0.45889,0.0002,28.57271]
[1778229477094,27.16,79775.92,3.0,0.45932,0.0002,28.57668]
[1778229478409,27.16,79776.23,3.0,0.45938,0.0002,28.57727]
[1778229478439,27.16,79776.23,3.0,0.45938,0.0002,28.57727]
[1778229478532,27.16,79776.15,3.0,0.45937,0.0002,28.57713]
[1778229480694,27.17,79778.78,3.0,0.45991,0.0002,28.58199]
[1778229480754,27.17,79778.78,3.0,0.45991,0.0002,28.58199]
[1778229481201,27.17,79778.82,3.0,0.45992,0.0002,28.58207]
[1778229482944,27.17,79778.82,3.0,0.45992,0.0002,28.58207]
[1778229482957,27.17,79778.82,3.0,0.45992,0.0002,28.58207]
[1778229483148,27.17,79778.82,3.0,0.45992,0.0002,28.58207]
[1778229483219,27.17,79778.82,3.0,0.45992,0.0002,28.58207]
[1778229483339,27.17,79778.82,3.0,0.45992,0.0002,28.58207]
[1778229483436,27.17,79793.01,3.0,0.4628,0.0002,28.60729]
[1778229483646,27.17,79793.01,3.0,0.4628,0.0002,28.60729]
[1778229487857,27.17,79791.1,3.0,0.46241,0.0002,28.60401]
[1778229493285,27.17,79792.58,3.0,0.46272,0.0002,28.60659]
[1778229498320,27.17,79794.99,3.0,0.46321,0.0002,28.61074]
[1778229503355,27.17,79794.46,3.0,0.4631,0.0002,28.60984]
[1778229508390,27.17,79794.29,3.0,0.46307,0.0002,28.60956]
[1778229511606,27.17,79795.19,3.0,0.46324,0.0002,28.60772]
[1778229514685,27.17,79797.13,3.0,0.46364,0.0002,28.61101]
[1778229520465,27.17,79795.78,3.0,0.46336,0.0002,28.60867]
[1778229525509,27.17,79801.67,3.0,0.46455,0.0002,28.61854]
[1778229525799,27.17,79801.67,3.0,0.46455,0.0002,28.61854]
[1778229528361,27.17,79806.89,3.0,0.46561,0.0002,28.6271]
[1778229530863,27.16,79806.05,3.0,0.46543,0.0002,28.62573]
[1778229530884,27.16,79806.05,3.0,0.46543,0.0002,28.62573]
[1778229530897,27.16,79806.05,3.0,0.46543,0.0002,28.62573]
[1778229536586,27.16,79812.5,3.0,0.46674,0.0002,28.63605]
[1778229540707,27.16,79813.97,3.0,0.46704,0.0002,28.63835]
[1778229541296,27.16,79813.97,3.0,0.46704,0.0002,28.63835]
[1778229546659,27.15,79820.73,3.0,0.4684,0.0002,28.64872]
[1778229549249,27.15,79820.56,3.0,0.46836,0.0002,28.64846]
[1778229549553,27.15,79820.56,3.0,0.46836,0.0002,28.64846]
[1778229553608,27.15,79821.02,3.0,0.46845,0.0002,28.64915]
[1778229553624,27.15,79821.02,3.0,0.46845,0.0002,28.64915]
[1778229553693,27.15,79820.52,3.0,0.46835,0.0002,28.64839]
[1778229553905,27.15,79820.52,3.0,0.46835,0.0002,28.64839]
[1778229554018,27.15,79820.52,3.0,0.46835,0.0002,28.64839]
[1778229554768,27.15,79825.12,3.0,0.46929,0.0002,28.6553]
[1778229557920,27.15,79833.06,3.0,0.4709,0.0002,28.66689]
[1778229559011,27.15,79834.22,3.0,0.47114,0.0002,28.66854]
[1778229559187,27.15,79834.22,3.0,0.47114,0.0002,28.66854]
[1778229559392,27.15,79834.22,3.0,0.47114,0.0002,28.66854]
[1778229564792,27.15,79839.9,3.0,0.47229,0.0002,28.67647]
[1778229566146,27.15,79839.9,3.0,0.47229,0.0002,28.67647]
[1778229566746,27.14,79840.69,3.0,0.47245,0.0002,28.67754]
[1778229569438,27.14,79843.06,3.0,0.47293,0.0002,28.68076]
[1778229569684,27.14,79844.39,3.0,0.47319,0.0002,28.68254]
[1778229571454,27.14,79845.13,3.0,0.47334,0.0002,28.68352]
[1778229571574,27.14,79845.13,3.0,0.47334,0.0002,28.68352]
[1778229571999,27.14,79845.45,3.0,0.4734,0.0002,28.68057]
[1778229572116,27.14,79845.45,3.0,0.4734,0.0002,28.68057]
[1778229572130,27.14,79845.45,3.0,0.4734,0.0002,28.68057]
[1778229572464,27.14,79845.45,3.0,0.4734,0.0002,28.68057]
[1778229572467,27.14,79847.48,3.0,0.47381,0.0002,28.68326]
[1778229573134,27.14,79847.48,3.0,0.47381,0.0002,28.68326]
[1778229573222,27.14,79853.99,3.0,0.47514,0.0002,28.69171]
[1778229574053,27.14,79853.99,3.0,0.47514,0.0002,28.69171]
[1778229574949,27.13,79855.72,3.0,0.47549,0.0002,28.6939]
[1778229574995,27.13,79858.72,3.0,0.4761,0.0002,28.69765]
[1778229575921,27.13,79858.72,3.0,0.4761,0.0002,28.69765]
[1778229576809,27.13,79857.32,3.0,0.47581,0.0002,28.6959]
[1778229579309,27.11,79856.8,3.0,0.47568,0.0002,28.69515]
[1778229580165,27.08,79856.44,3.0,0.47557,0.0002,28.69451]
[1778229580264,27.06,79855.31,3.0,0.47532,0.0002,28.69299]
[1778229587310,27.06,79855.47,3.0,0.47535,0.0002,28.69318]
[1778229588482,27.06,79855.47,3.0,0.47535,0.0002,28.69317]
[1778229588541,27.06,79855.47,3.0,0.47535,0.0002,28.69317]
[1778229588572,27.06,79855.47,3.0,0.47535,0.0002,28.69317]
[1778229588554,27.06,79855.36,3.0,0.47532,0.0002,28.69303]
[1778229588961,27.06,79848.94,3.0,0.47401,0.0002,28.68472]
[1778229589680,27.06,79848.94,3.0,0.47401,0.0002,28.68472]
[1778229589732,27.06,79848.94,3.0,0.47401,0.0002,28.68472]
[1778229590949,27.06,79845.02,3.0,0.47321,0.0002,28.67951]
[1778229592068,27.06,79842.5,3.0,0.4727,0.0002,28.6761]
[1778229594115,27.06,79838.45,3.0,0.47188,0.0002,28.67051]
[1778229594920,27.07,79838.2,3.0,0.47183,0.0002,28.67017]
[1778229601046,27.07,79838.97,3.0,0.47199,0.0002,28.67126]
[1778229601710,27.07,79838.97,3.0,0.47199,0.0002,28.67126]
[1778229605121,27.07,79839.01,3.0,0.472,0.0002,28.67132]
[1778229607748,27.07,79838.02,3.0,0.4718,0.0002,28.66995]
[1778229607814,27.07,79838.02,3.0,0.4718,0.0002,28.66995]
[1778229608355,27.07,79838.02,3.0,0.4718,0.0002,28.66995]
[1778229610113,27.07,79827.64,3.0,0.46968,0.0002,28.65502]
[1778229612568,27.07,79828.27,3.0,0.46981,0.0002,28.65595]
[1778229614678,27.07,79826.73,3.0,0.46949,0.0002,28.65367]
[1778229615398,27.07,79825.17,3.0,0.46917,0.0002,28.65134]
[1778229615764,27.07,79823.31,3.0,0.46879,0.0002,28.64855]
[1778229617539,27.07,79817.15,3.0,0.46754,0.0002,28.6391]
[1778229617935,27.07,79815.91,3.0,0.46728,0.0002,28.63717]
[1778229623204,27.07,79814.97,3.0,0.46709,0.0002,28.63569]
[1778229626168,27.07,79813.81,3.0,0.46685,0.0002,28.63386]
[1778229631260,27.07,79813.56,3.0,0.4668,0.0002,28.63008]
[1778229637652,27.07,79814.98,3.0,0.46709,0.0002,28.63232]
[1778229647372,27.06,79816.97,3.0,0.46749,0.0002,28.6354]
[1778229653415,27.06,79816.75,3.0,0.46744,0.0002,28.63504]
[1778229656147,27.06,79815.72,3.0,0.46723,0.0002,28.63343]
[1778229656159,27.06,79815.72,3.0,0.46723,0.0002,28.63343]
[1778229662477,27.06,79815.69,3.0,0.46722,0.0002,28.63336]
[1778229668519,27.06,79816.54,3.0,0.46739,0.0002,28.63468]
[1778229671266,27.06,79815.92,3.0,0.46726,0.0002,28.6337]
[1778229671304,27.06,79815.92,3.0,0.46726,0.0002,28.6337]
[1778229676576,27.06,79814.65,3.0,0.467,0.0002,28.63169]
[1778229681611,27.05,79816.06,3.0,0.46729,0.0002,28.63389]
[1778229686646,27.05,79816.06,3.0,0.46728,0.0002,28.63388]
[1778229693792,27.05,79815.25,3.0,0.46712,0.0002,28.6326]
[1778229693801,27.05,79815.25,3.0,0.46712,0.0002,28.6326]
[1778229697262,27.05,79815.83,3.0,0.46723,0.0002,28.63012]
[1778229697293,27.05,79815.83,3.0,0.46723,0.0002,28.63012]
[1778229697347,27.05,79815.83,3.0,0.46723,0.0002,28.63012]
[1778229697493,27.05,79815.83,3.0,0.46723,0.0002,28.63012]
[1778229697560,27.05,79815.83,3.0,0.46723,0.0002,28.63012]
[1778229697687,27.05,79815.83,3.0,0.46723,0.0002,28.63012]
[1778229697706,27.05,79815.83,3.0,0.46723,0.0002,28.63012]
[1778229697725,27.05,79830.58,3.0,0.47024,0.0002,28.65243]
[1778229698302,27.05,79830.58,3.0,0.47024,0.0002,28.65243]
[1778229698310,27.05,79830.58,3.0,0.47024,0.0002,28.65243]
[1778229701240,27.05,79832.69,3.0,0.47067,0.0002,28.65548]
[1778229701807,27.05,79829.95,3.0,0.47011,0.0002,28.65151]
[1778229702059,27.05,79829.95,3.0,0.47011,0.0002,28.65151]
[1778229707793,27.05,79832.13,3.0,0.47056,0.0002,28.65469]
[1778229708807,27.05,79832.13,3.1,0.47056,0.0002,28.65469]
[1778229708821,27.05,79832.13,3.1,0.47056,0.0002,28.65469]
[1778229708853,27.05,79832.13,3.1,0.47056,0.0002,28.65469]
[1778229713465,27.05,79827.27,3.1,0.46957,0.0002,28.64759]
[1778229718778,27.05,79827.96,3.1,0.46971,0.0002,28.64861]
[1778229718796,27.05,79827.96,3.1,0.46971,0.0002,28.64861]
[1778229718837,27.05,79827.22,3.1,0.46956,0.0002,28.64752]
[1778229718849,27.05,79827.22,3.1,0.46956,0.0002,28.64752]
[1778229718882,27.05,79827.22,3.1,0.46956,0.0002,28.64752]
[1778229718917,27.05,79827.22,3.1,0.46956,0.0002,28.64752]
[1778229718943,27.05,79827.22,3.1,0.46956,0.0002,28.64752]
[1778229719046,27.05,79827.22,3.1,0.46956,0.0002,28.64752]
[1778229719178,27.05,79827.22,3.1,0.46956,0.0002,28.64752]
[1778229719184,27.05,79827.22,3.1,0.46956,0.0002,28.64752]
[1778229719825,27.05,79828.66,3.1,0.46985,0.0002,28.64964]
[1778229719998,27.05,79828.66,3.1,0.46985,0.0002,28.64964]
[1778229720026,27.05,79828.66,3.1,0.46985,0.0002,28.64964]
[1778229720507,27.05,79843.71,3.1,0.47292,0.0002,28.67092]
[1778229721829,27.05,79844.86,3.1,0.47316,0.0002,28.67248]
[1778229725070,27.05,79842.8,3.1,0.47273,0.0002,28.66967]
[1778229725074,27.05,79842.8,3.1,0.47273,0.0002,28.66967]
[1778229725913,27.05,79842.9,3.1,0.47275,0.0002,28.66979]
[1778229730059,27.05,79846.99,3.1,0.47358,0.0002,28.6753]
[1778229731485,27.04,79846.99,3.1,0.47358,0.0002,28.67528]
[1778229734899,27.04,79847.77,3.1,0.47374,0.0002,28.67631]
[1778229735451,27.04,79847.77,3.1,0.47374,0.0002,28.67631]
[1778229735645,27.04,79847.57,3.1,0.47369,0.0002,28.67603]
[1778229736354,27.04,79847.57,3.1,0.47369,0.0002,28.67603]
[1778229737366,27.04,79843.24,3.1,0.47281,0.0002,28.6702]
[1778229740071,27.04,79841.95,3.1,0.47255,0.0002,28.66844]
[1778229745819,27.04,79843.2,3.1,0.47281,0.0002,28.67016]
[1778229745839,27.04,79843.2,3.1,0.47281,0.0002,28.67016]
[1778229746609,27.04,79845.33,3.1,0.47324,0.0002,28.67304]
[1778229752103,27.04,79849.02,3.1,0.47399,0.0002,28.67458]
[1778229753271,27.04,79849.02,3.1,0.47399,0.0002,28.67458]
[1778229759569,27.04,79853.93,3.1,0.47499,0.0002,28.68095]
[1778229763965,27.03,79859.35,3.1,0.47609,0.0002,28.68776]
[1778229763993,27.03,79859.35,3.1,0.47609,0.0002,28.68776]
[1778229767416,27.03,79859.33,3.1,0.47608,0.0002,28.68772]
[1778229767616,27.03,79859.33,3.1,0.47608,0.0002,28.68772]
[1778229768216,27.03,79870.5,3.1,0.47836,0.0002,28.70113]
[1778229769616,27.03,79870.5,3.1,0.47836,0.0002,28.70113]
[1778229774611,27.02,79865.52,3.1,0.47734,0.0002,28.69525]
[1778229776101,27.02,79865.41,3.1,0.47731,0.0002,28.6951]
[1778229776108,27.02,79865.41,3.1,0.47731,0.0002,28.6951]
[1778229776277,27.02,79865.41,3.1,0.47731,0.0002,28.6951]
[1778229782314,27.01,79860.85,3.1,0.47637,0.0002,28.68952]
[1778229787349,27.01,79861.53,3.1,0.4765,0.0002,28.69033]
[1778229792384,27.0,79859.77,3.1,0.47614,0.0002,28.68813]
[1778229797419,27.0,79858.77,3.1,0.47593,0.0002,28.68686]
[1778229802454,26.99,79862.44,3.1,0.47667,0.0002,28.69137]
[1778229804751,26.99,79863.53,3.1,0.4769,0.0002,28.6927]
[1778229807550,26.99,79863.83,3.1,0.47695,0.0002,28.69305]
[1778229807717,26.99,79863.83,3.1,0.47695,0.0002,28.69305]
[1778229807783,26.99,79863.83,3.1,0.47695,0.0002,28.69304]
[1778229811572,26.98,79865.43,3.1,0.47727,0.0002,28.69495]
[1778229811592,26.98,79865.43,3.1,0.47727,0.0002,28.69157]
[1778229812062,26.98,79865.43,3.1,0.47727,0.0002,28.69157]
[1778229812138,26.98,79865.43,3.1,0.47727,0.0002,28.69157]
[1778229817559,26.98,79863.73,3.1,0.47691,0.0002,28.68949]
[1778229822594,26.97,79860.5,3.1,0.47625,0.0002,28.6855]
[1778229827630,26.97,79862.16,3.1,0.47658,0.00021,28.68753]
[1778229827904,26.97,79862.16,3.1,0.47658,0.00021,28.68753]
[1778229833672,26.96,79862.75,3.1,0.4767,0.00021,28.68822]
[1778229835312,26.96,79863.64,3.1,0.47688,0.00021,28.6893]
[1778229835329,26.96,79863.64,3.1,0.47688,0.00021,28.6893]
[1778229841728,26.95,79865.42,3.1,0.47723,0.00021,28.69142]
[1778229846763,26.95,79864.2,3.1,0.47698,0.00021,28.68993]
[1778229847904,26.95,79864.2,3.1,0.47698,0.00021,28.68993]
[1778229849177,26.95,79866.01,3.1,0.47735,0.00021,28.6921]
[1778229850797,26.95,79865.39,3.1,0.47722,0.00021,28.69135]
[1778229852020,26.94,79866.33,3.1,0.47741,0.00021,28.69247]
[1778229853444,26.94,79866.64,3.1,0.47747,0.00021,28.69284]
[1778229859854,26.94,79868.71,3.1,0.47789,0.00021,28.69526]
[1778229863778,26.93,79869.39,3.1,0.47802,0.00021,28.69604]
[1778229865005,26.93,79869.65,3.1,0.47808,0.00021,28.69634]
[1778229865011,26.93,79869.65,3.1,0.47808,0.00021,28.69634]
[1778229870931,26.93,79871.05,3.1,0.47837,0.00021,28.69799]
[1778229873952,26.94,79878.01,3.1,0.47979,0.00021,28.70253]
[1778229876973,26.94,79871.57,3.1,0.47847,0.00021,28.69523]
[1778229882008,26.94,79869.73,3.1,0.4781,0.00021,28.6931]
[1778229887043,26.94,79870.62,3.1,0.47828,0.00021,28.69415]
[1778229892697,26.94,79869.24,3.1,0.478,0.00021,28.69254]
[1778229892765,26.94,79869.28,3.1,0.47801,0.00021,28.69259]
[1778229894123,26.94,79872.34,3.1,0.47864,0.00021,28.69615]
[1778229894224,26.94,79875.01,3.1,0.47919,0.00021,28.6992]
[1778229900136,26.95,79875.34,3.1,0.47926,0.00021,28.69959]
[1778229905171,26.95,79874.5,3.1,0.47909,0.00021,28.69865]
[1778229906514,26.95,79874.5,3.1,0.47909,0.00021,28.69865]
[1778229906634,26.95,79874.5,3.1,0.47909,0.00021,28.69865]
[1778229906689,26.95,79874.5,3.1,0.47909,0.00021,28.69865]
[1778229906733,26.95,79875.23,3.1,0.47924,0.00021,28.69948]
[1778229907438,26.95,79875.23,3.1,0.47924,0.00021,28.69948]
[1778229907750,26.95,79887.56,3.1,0.48177,0.00021,28.71283]
[1778229910157,26.95,79888.98,3.1,0.48206,0.00021,28.71429]
[1778229916248,26.96,79889.09,3.1,0.48209,0.00021,28.71441]
[1778229916991,26.96,79889.09,3.1,0.48209,0.00021,28.71441]
[1778229922290,26.96,79886.46,3.1,0.48155,0.00021,28.7117]
[1778229923627,26.96,79886.46,3.1,0.48155,0.00021,28.7117]
[1778229925742,26.96,79885.17,3.1,0.48129,0.00021,28.71035]
[1778229928091,26.96,79885.87,3.1,0.48143,0.00021,28.71109]
[1778229933367,26.96,79883.49,3.1,0.48094,0.00021,28.70521]
[1778229935028,26.96,79883.22,3.1,0.48089,0.00021,28.70493]
[1778229940794,26.96,79883.89,3.1,0.48103,0.00021,28.70565]
[1778229941781,26.96,79881.79,3.1,0.4806,0.00021,28.7034]
[1778229941881,26.97,79880.85,3.1,0.4804,0.00021,28.70239]
[1778229947467,26.97,79882.61,3.1,0.48077,0.00021,28.70429]
[1778229952502,26.97,79882.64,3.1,0.48077,0.00021,28.70432]
[1778229957537,26.97,79882.53,3.1,0.48075,0.00021,28.7042]
[1778229962572,26.97,79883.5,3.1,0.48095,0.00021,28.70524]
[1778229966001,26.97,79882.56,3.1,0.48076,0.00021,28.70424]
[1778229971635,26.97,79881.42,3.1,0.48052,0.00021,28.70301]
[1778229976166,26.97,79882.38,3.1,0.48072,0.00021,28.70405]
[1778229976670,26.97,79883.35,3.1,0.48092,0.00021,28.70509]
[1778229981706,26.97,79883.64,3.1,0.48098,0.00021,28.7054]
[1778229983438,26.97,79883.64,3.1,0.48098,0.00021,28.7054]
[1778229988754,26.97,79884.15,3.1,0.48109,0.00021,28.70595]
[1778229993465,26.97,79884.68,3.1,0.48119,0.00021,28.70314]
[1778229993470,26.97,79884.68,3.1,0.48119,0.00021,28.70314]
[1778229993569,26.97,79884.68,3.1,0.48119,0.00021,28.70314]
[1778229994627,26.97,79883.77,3.1,0.48101,0.00021,28.70218]
[1778229999274,26.97,79888.28,3.1,0.48193,0.00021,28.7069]
[1778229999432,26.97,79888.28,3.1,0.48193,0.00021,28.7069]
[1778230004870,26.97,79887.91,3.1,0.48186,0.00021,28.70652]
[1778230009904,26.97,79888.27,3.1,0.48193,0.00021,28.70689]
[1778230013283,26.97,79889.59,3.1,0.4822,0.00021,28.70824]
[1778230014100,26.97,79889.59,3.1,0.4822,0.00021,28.70824]
[1778230014141,26.97,79889.59,3.1,0.4822,0.00021,28.70824]
[1778230014366,26.97,79889.59,3.1,0.4822,0.00021,28.70824]
[1778230014939,26.97,79896.52,3.1,0.48363,0.00021,28.71512]
[1778230020981,26.98,79899.41,3.1,0.48422,0.00021,28.71789]
[1778230026016,26.98,79904.15,3.1,0.48519,0.00021,28.72228]
[1778230028091,26.98,79904.21,3.1,0.48521,0.00021,28.72234]
[1778230036323,26.98,79907.91,3.1,0.48597,0.00021,28.72566]
[1778230044142,26.99,79907.86,3.1,0.48596,0.00021,28.72562]
[1778230047345,26.99,79908.89,3.1,0.48617,0.00021,28.72652]
[1778230047428,26.99,79908.89,3.1,0.48617,0.00021,28.72652]
[1778230047560,26.99,79908.89,3.1,0.48617,0.00021,28.72652]
[1778230048299,26.99,79912.4,3.1,0.48689,0.00021,28.72953]
[1778230050415,26.99,79912.76,3.1,0.48697,0.00021,28.72984]
[1778230051430,26.99,79913.28,3.1,0.48707,0.00021,28.73027]
[1778230055972,26.99,79918.88,3.1,0.48822,0.00021,28.73148]
[1778230056127,26.99,79918.88,3.1,0.48822,0.00021,28.73148]
[1778230056189,26.99,79918.88,3.1,0.48822,0.00021,28.73148]
[1778230056205,26.99,79918.88,3.1,0.48822,0.00021,28.73148]
[1778230056306,26.99,79918.88,3.1,0.48822,0.00021,28.73148]
[1778230056315,26.99,79918.88,3.1,0.48822,0.00021,28.73148]
[1778230056452,26.99,79918.88,3.1,0.48822,0.00021,28.73148]
[1778230056471,26.99,79918.88,3.1,0.48822,0.00021,28.73148]
[1778230056498,26.99,79918.88,3.1,0.48822,0.00021,28.73148]
[1778230056761,26.99,79918.88,3.1,0.48822,0.00021,28.73148]
[1778230056775,26.99,79918.88,3.1,0.48822,0.00021,28.73148]
[1778230056977,26.99,79918.88,3.1,0.48822,0.00021,28.73148]
[1778230056977,26.98,79928.13,3.1,0.49012,0.00021,28.73851]
[1778230058243,26.98,79936.55,3.1,0.49184,0.00021,28.74436]
[1778230059731,26.98,79936.55,3.1,0.49184,0.00021,28.74436]
[1778230060570,26.98,79937.67,3.1,0.49207,0.00021,28.74509]
[1778230060938,26.98,79937.67,3.2,0.49207,0.00021,28.74509]
[1778230060939,26.98,79937.67,3.2,0.49207,0.00021,28.74509]
[1778230060982,26.98,79937.67,3.2,0.49207,0.00021,28.74509]
[1778230066299,26.98,79940.99,3.2,0.49275,0.00021,28.74722]
[1778230070322,26.98,79940.83,3.2,0.49272,0.00021,28.74712]
[1778230070428,26.98,79940.83,3.2,0.49272,0.00021,28.74712]
[1778230070442,26.98,79940.83,3.2,0.49272,0.00021,28.74712]
[1778230072342,26.98,79948.25,3.2,0.49424,0.00021,28.75158]
[1778230073248,26.98,79948.25,3.2,0.49424,0.00021,28.75158]
[1778230078384,26.98,79950.13,3.2,0.49462,0.00021,28.75264]
[1778230080432,26.98,79950.09,3.2,0.49462,0.00021,28.75262]
[1778230080435,26.98,79950.09,3.2,0.49462,0.00021,28.75262]
[1778230086440,26.98,79947.87,3.2,0.49416,0.00021,28.75136]
[1778230092181,26.98,79949.34,3.2,0.49446,0.00021,28.7522]
[1778230097832,26.98,79949.89,3.2,0.49457,0.00021,28.75251]
[1778230103559,26.98,79951.26,3.2,0.49485,0.00021,28.75327]
[1778230108594,26.98,79951.91,3.2,0.49499,0.00021,28.75362]
[1778230110870,26.98,79951.42,3.2,0.49489,0.00021,28.75335]
[1778230110990,26.98,79951.42,3.2,0.49489,0.00021,28.75335]
[1778230116650,26.97,79953.21,3.2,0.49525,0.00021,28.75096]
[1778230121685,26.97,79952.38,3.2,0.49508,0.00021,28.75051]
[1778230125321,26.97,79955.09,3.2,0.49564,0.00021,28.75195]
[1778230126802,26.97,79956.35,3.2,0.49589,0.00021,28.7526]
[1778230126809,26.97,79956.35,3.2,0.49589,0.00021,28.7526]
[1778230126988,26.97,79956.35,3.2,0.49589,0.00021,28.7526]
[1778230126997,26.97,79956.35,3.2,0.49589,0.00021,28.7526]
[1778230127023,26.97,79956.35,3.2,0.49589,0.00021,28.7526]
[1778230127103,26.97,79956.82,3.2,0.49599,0.00021,28.75284]
[1778230127237,26.97,79956.82,3.2,0.49599,0.00021,28.75284]
[1778230127457,26.97,79956.82,3.2,0.49599,0.00021,28.75284]
[1778230127479,26.97,79956.82,3.2,0.49599,0.00021,28.75284]
[1778230127833,26.97,79956.82,3.2,0.49599,0.00021,28.75284]
[1778230127877,26.97,79974.69,3.2,0.49966,0.00021,28.76071]
[1778230128618,26.97,79974.69,3.2,0.49966,0.00021,28.76071]
[1778230128734,26.97,79979.14,3.2,0.50057,0.00021,28.76229]
[1778230130992,26.97,79978.56,3.2,0.50045,0.00021,28.76209]
[1778230131027,26.97,79978.56,3.2,0.50045,0.00021,28.76209]
[1778230132763,26.97,79967.85,3.2,0.49825,0.00021,28.75798]
[1778230135724,26.97,79966.64,3.2,0.49801,0.00021,28.75747]
[1778230137560,26.97,79967.36,3.2,0.49816,0.00021,28.75778]
[1778230142855,26.98,79971.17,3.2,0.49894,0.00021,28.75935]
[1778230145875,26.98,79977.81,3.2,0.5003,0.00021,28.76183]
[1778230150910,26.98,79971.79,3.2,0.49907,0.00021,28.7596]
[1778230155945,26.98,79970.79,3.2,0.49886,0.00021,28.7592]
[1778230160980,26.98,79969.75,3.2,0.49865,0.00021,28.75878]
[1778230162039,26.98,79969.75,3.2,0.49865,0.00021,28.75878]
[1778230162048,26.98,79969.75,3.2,0.49865,0.00021,28.75878]
[1778230162439,26.98,79969.74,3.2,0.49865,0.00021,28.75877]
[1778230162994,26.98,79958.08,3.2,0.49625,0.00021,28.75348]
[1778230168030,26.99,79955.0,3.2,0.49563,0.00021,28.75191]
[1778230169591,26.99,79953.53,3.2,0.49532,0.00021,28.75113]
[1778230170021,26.99,79953.53,3.2,0.49532,0.00021,28.75113]
[1778230170098,26.99,79953.53,3.2,0.49532,0.00021,28.75113]
[1778230170117,26.99,79953.05,3.2,0.49523,0.00021,28.75088]
[1778230171050,26.99,79946.68,3.2,0.49392,0.00021,28.74394]
[1778230171622,26.99,79946.68,3.2,0.49392,0.00021,28.74394]
[1778230171692,26.99,79946.68,3.2,0.49392,0.00021,28.74394]
[1778230171757,26.99,79946.68,3.2,0.49392,0.00021,28.74394]
[1778230171777,26.99,79946.68,3.2,0.49392,0.00021,28.74394]
[1778230172022,26.99,79946.68,3.2,0.49392,0.00021,28.74394]
[1778230173064,26.99,79935.22,3.2,0.49157,0.00021,28.73674]
[1778230173525,26.99,79935.22,3.2,0.49157,0.00021,28.73674]
[1778230175191,26.99,79934.76,3.2,0.49148,0.00021,28.73643]
[1778230175228,26.99,79934.76,3.2,0.49148,0.00021,28.73643]
[1778230175269,26.99,79934.76,3.2,0.49148,0.00021,28.73643]
[1778230175326,26.99,79935.11,3.2,0.49155,0.00021,28.73667]
[1778230176085,27.0,79946.18,3.2,0.49382,0.00021,28.74365]
[1778230176375,27.0,79946.18,3.2,0.49382,0.00021,28.74365]
[1778230182127,27.0,79949.15,3.2,0.49443,0.0002,28.74537]
[1778230182804,27.0,79949.15,3.2,0.49443,0.0002,28.74537]
[1778230183134,27.0,79947.8,3.2,0.49416,0.0002,28.7446]
[1778230185775,27.01,79946.57,3.2,0.49391,0.0002,28.74389]
[1778230191190,27.01,79941.5,3.2,0.49287,0.0002,28.74083]
[1778230196225,27.02,79941.19,3.2,0.49281,0.0002,28.74064]
[1778230201260,27.02,79939.73,3.2,0.49251,0.0002,28.73972]
[1778230206295,27.03,79940.51,3.2,0.49268,0.0002,28.74022]
[1778230210953,27.03,79943.33,3.2,0.49326,0.0002,28.74197]
[1778230211045,27.03,79943.33,3.2,0.49326,0.0002,28.74197]
[1778230211146,27.03,79942.58,3.2,0.4931,0.0002,28.74151]
[1778230212605,27.03,79942.65,3.2,0.49312,0.0002,28.74155]
[1778230212706,27.03,79942.78,3.2,0.49315,0.0002,28.74164]
[1778230215477,27.04,79943.08,3.2,0.49321,0.0002,28.74182]
[1778230215547,27.04,79942.88,3.2,0.49317,0.0002,28.7417]
[1778230219519,27.04,79946.85,3.2,0.49398,0.0002,28.74407]
[1778230219543,27.04,79946.85,3.2,0.49398,0.0002,28.74407]
[1778230220690,27.04,79946.89,3.2,0.49399,0.0002,28.7441]
[1778230221624,27.04,79950.94,3.2,0.49482,0.0002,28.74639]
[1778230221654,27.04,79956.88,3.2,0.49604,0.0002,28.74953]
[1778230226054,27.04,79956.42,3.2,0.49594,0.0002,28.7493]
[1778230231470,27.05,79957.95,3.2,0.49626,0.0002,28.7467]
[1778230237513,27.05,79957.5,3.2,0.49617,0.0002,28.74648]
[1778230244562,27.06,79957.47,3.2,0.49617,0.0002,28.74647]
[1778230246052,27.06,79957.47,3.2,0.49617,0.0002,28.74647]
[1778230251612,27.07,79952.88,3.2,0.49523,0.0002,28.74409]
[1778230257655,27.07,79947.91,3.2,0.49422,0.0002,28.74134]
[1778230258363,27.07,79947.91,3.2,0.49422,0.0002,28.74134]
[1778230259130,27.07,79947.91,3.2,0.49422,0.0002,28.74134]
[1778230264105,27.08,79944.57,3.2,0.49354,0.0002,28.73938]
[1778230264678,27.08,79944.36,3.2,0.4935,0.0002,28.73926]
[1778230264779,27.08,79944.22,3.2,0.49347,0.0002,28.73918]
[1778230269779,27.08,79938.71,3.2,0.49234,0.0002,28.73575]
[1778230272264,27.08,79938.3,3.2,0.49226,0.0002,28.73549]
[1778230278802,27.09,79934.48,3.2,0.49148,0.0002,28.73298]
[1778230283018,27.09,79933.75,3.2,0.49134,0.0002,28.73249]
[1778230283033,27.09,79933.75,3.2,0.49134,0.0002,28.73249]
[1778230283454,27.1,79933.03,3.2,0.49119,0.0002,28.732]
[1778230283837,27.1,79926.47,3.2,0.48985,0.0002,28.72735]
[1778230287462,27.1,79926.51,3.2,0.48986,0.0002,28.72738]
[1778230292900,27.1,79926.53,3.2,0.48987,0.0002,28.72403]
[1778230293397,27.1,79926.53,3.2,0.48987,0.0002,28.72403]
[1778230297720,27.1,79925.51,3.2,0.48966,0.0002,28.72328]
[1778230303407,27.11,79931.53,3.2,0.49089,0.0002,28.72761]
[1778230310021,27.11,79930.58,3.2,0.4907,0.0002,28.72695]
[1778230315056,27.11,79931.02,3.2,0.49079,0.0002,28.72726]
[1778230315419,27.11,79931.02,3.2,0.49079,0.0002,28.72726]
[1778230321099,27.11,79928.58,3.2,0.49029,0.0002,28.72553]
[1778230326134,27.11,79927.08,3.2,0.48999,0.0002,28.72445]
[1778230331169,27.12,79928.0,3.2,0.49018,0.0002,28.72512]
[1778230336206,27.12,79927.6,3.2,0.4901,0.0002,28.72483]
[1778230341241,27.12,79927.43,3.2,0.49006,0.0002,28.72471]
[1778230346276,27.12,79926.4,3.2,0.48985,0.0002,28.72396]
[1778230348123,27.12,79926.47,3.2,0.48987,0.0002,28.72401]
[1778230349041,27.12,79925.93,3.2,0.48976,0.0002,28.72362]
[1778230353165,27.13,79920.02,3.2,0.48855,0.0002,28.71576]
[1778230354814,27.13,79923.87,3.2,0.48934,0.0002,28.71872]
[1778230355237,27.13,79923.87,3.2,0.48934,0.0002,28.71872]
[1778230355339,27.13,79934.63,3.2,0.49153,0.0002,28.72638]
[1778230355887,27.13,79934.63,3.2,0.49153,0.0002,28.72638]
[1778230355922,27.13,79934.63,3.2,0.49153,0.0002,28.72638]
[1778230356346,27.13,79941.84,3.2,0.49301,0.0002,28.73102]
[1778230356710,27.13,79941.84,3.2,0.49301,0.0002,28.73102]
[1778230356964,27.13,79941.84,3.2,0.49301,0.0002,28.73102]
[1778230357664,27.13,79947.45,3.2,0.49415,0.0002,28.73437]
[1778230357741,27.13,79947.45,3.2,0.49415,0.0002,28.73437]
[1778230357852,27.13,79947.45,3.2,0.49415,0.0002,28.73437]
[1778230359735,27.13,79941.78,3.2,0.493,0.0002,28.73099]
[1778230362765,27.14,79940.37,3.2,0.49271,0.0002,28.73011]
[1778230363396,27.14,79937.49,3.2,0.49212,0.0002,28.72828]
[1778230364069,27.14,79937.49,3.2,0.49212,0.0002,28.72828]
[1778230365860,27.14,79930.66,3.2,0.49073,0.0002,28.72367]
[1778230371451,27.15,79933.3,3.2,0.49128,0.0002,28.7255]
[1778230376486,27.15,79933.13,3.2,0.49125,0.0002,28.72539]
[1778230381521,27.16,79932.88,3.2,0.4912,0.0002,28.72523]
[1778230385769,27.16,79932.16,3.2,0.49105,0.0002,28.72474]
[1778230392599,27.17,79930.85,3.2,0.49079,0.0002,28.72383]
[1778230401662,27.17,79930.85,3.2,0.49079,0.0002,28.72384]
[1778230407704,27.17,79930.51,3.2,0.49072,0.0002,28.7236]
[1778230412743,27.17,79929.5,3.2,0.49052,0.0002,28.71952]
[1778230416171,27.17,79929.5,3.2,0.49052,0.0002,28.71952]
[1778230416394,27.17,79929.5,3.2,0.49052,0.0002,28.71952]
[1778230416479,27.18,79929.45,3.2,0.49051,0.0002,28.71949]
[1778230416792,27.18,79929.45,3.2,0.49051,0.0002,28.71949]
[1778230417508,27.18,79929.45,3.2,0.49051,0.0002,28.71949]
[1778230417517,27.18,79938.7,3.2,0.49239,0.0002,28.72572]
[1778230417913,27.18,79938.7,3.2,0.49239,0.0002,28.72572]
[1778230418491,27.18,79938.7,3.2,0.49239,0.0002,28.72572]
[1778230418518,27.18,79938.7,3.2,0.49239,0.0002,28.72572]
[1778230418739,27.18,79943.95,3.2,0.49346,0.0002,28.72898]
[1778230418784,27.18,79959.26,3.2,0.49658,0.0002,28.73728]
[1778230421524,27.18,79961.43,3.2,0.49703,0.0002,28.73832]
[1778230424305,27.18,79959.15,3.2,0.49656,0.0002,28.73723]
[1778230424351,27.18,79959.15,3.2,0.49656,0.0002,28.73723]
[1778230424389,27.18,79959.15,3.2,0.49656,0.0002,28.73723]
[1778230424526,27.18,79959.15,3.2,0.49656,0.0002,28.73723]
[1778230424826,27.18,79951.88,3.2,0.49508,0.0002,28.7335]
[1778230426632,27.18,79948.71,3.2,0.49444,0.0002,28.73175]
[1778230426840,27.18,79938.81,3.2,0.49242,0.0002,28.7258]
[1778230429851,27.18,79936.87,3.2,0.49202,0.0002,28.72454]
[1778230433808,27.18,79934.85,3.2,0.49161,0.0002,28.72321]
[1778230438924,27.18,79934.93,3.2,0.49163,0.0002,28.72327]
[1778230440558,27.19,79935.08,3.2,0.49166,0.0002,28.72337]
[1778230445973,27.19,79936.84,3.2,0.49202,0.0002,28.72453]
[1778230448556,27.19,79936.49,3.2,0.49195,0.0002,28.7243]
[1778230458059,27.19,79937.39,3.2,0.49214,0.0002,28.72489]
[1778230463094,27.19,79937.19,3.2,0.4921,0.0002,28.72476]
[1778230467442,27.19,79937.03,3.2,0.49207,0.0002,28.72466]
[1778230473164,27.2,79936.01,3.2,0.49186,0.0002,28.72063]
[1778230474557,27.2,79936.01,3.2,0.49186,0.0002,28.72063]
[1778230480560,27.2,79936.09,3.2,0.49188,0.0002,28.72068]
[1778230485248,27.21,79943.42,3.2,0.49337,0.0002,28.72531]
[1778230490283,27.21,79944.37,3.2,0.49357,0.0002,28.72588]
[1778230492964,27.21,79943.85,3.2,0.49346,0.0002,28.72557]
[1778230493304,27.21,79943.45,3.2,0.49338,0.0002,28.72533]
[1778230497301,27.21,79945.03,3.2,0.4937,0.0002,28.72627]
[1778230502368,27.22,79944.15,3.2,0.49353,0.0002,28.72575]
[1778230506314,27.22,79944.4,3.2,0.49358,0.0002,28.7259]
[1778230506395,27.22,79944.36,3.2,0.49357,0.0002,28.72588]
[1778230508283,27.22,79943.34,3.2,0.49336,0.0002,28.72527]
[1778230515458,27.23,79943.42,3.2,0.49339,0.0002,28.72532]
[1778230520112,27.23,79939.71,3.2,0.49263,0.0002,28.72304]
[1778230525531,27.24,79938.57,3.2,0.4924,0.0002,28.72232]
[1778230529933,27.24,79938.41,3.2,0.49237,0.0002,28.72222]
[1778230529936,27.24,79938.41,3.2,0.49237,0.0002,28.72222]
[1778230529954,27.24,79938.41,3.2,0.49237,0.0002,28.72222]
[1778230532023,27.24,79934.89,3.2,0.49166,0.0002,28.71656]
[1778230535544,27.25,79933.44,3.2,0.49136,0.0002,28.71559]
[1778230542650,27.25,79931.47,3.2,0.49097,0.0002,28.71425]
[1778230547685,27.26,79932.32,3.2,0.49114,0.0002,28.71484]
[1778230552720,27.26,79931.96,3.2,0.49107,0.0002,28.7146]
[1778230555448,27.26,79931.92,3.2,0.49107,0.0002,28.71457]
[1778230560776,27.27,79929.52,3.2,0.49058,0.0002,28.71291]
[1778230565811,27.27,79931.36,3.2,0.49096,0.0002,28.71419]
[1778230570070,27.27,79931.5,3.2,0.49099,0.0002,28.71429]
[1778230570134,27.27,79931.5,3.2,0.49099,0.0002,28.71429]
[1778230575883,27.28,79927.53,3.2,0.49019,0.0002,28.7115]
[1778230581012,27.28,79927.96,3.2,0.49028,0.0002,28.71182]
[1778230586964,27.29,79928.79,3.2,0.49045,0.0002,28.71241]
[1778230591318,27.29,79929.52,3.2,0.4906,0.0002,28.71293]
[1778230593324,27.29,79929.55,3.2,0.4906,0.0002,28.70958]
[1778230593329,27.29,79929.55,3.2,0.4906,0.0002,28.70958]
[1778230597443,27.29,79929.54,3.2,0.4906,0.0002,28.70957]
[1778230603587,27.28,79928.3,3.2,0.49034,0.0002,28.70869]
[1778230606559,27.28,79928.46,3.2,0.49038,0.0002,28.7088]
[1778230606808,27.28,79928.57,3.2,0.4904,0.0002,28.70888]
[1778230612139,27.28,79928.75,3.2,0.49043,0.0002,28.70901]
[1778230614500,27.28,79928.86,3.2,0.49045,0.0002,28.70908]
[1778230620195,27.27,79929.05,3.2,0.49049,0.0002,28.70921]
[1778230626237,27.27,79928.98,3.2,0.49047,0.0002,28.70916]
[1778230631272,27.27,79929.73,3.2,0.49062,0.0002,28.70968]
[1778230634193,27.27,79929.3,3.2,0.49054,0.0002,28.70938]
[1778230636202,27.26,79929.7,3.5,0.49062,0.0002,28.70966]
[1778230636203,27.26,79929.7,3.5,0.49062,0.0002,28.70966]
[1778230638678,27.26,79929.83,3.5,0.49064,0.0002,28.70975]
[1778230646700,27.25,79935.18,3.5,0.49172,0.0002,28.71339]
[1778230656077,27.25,79935.71,3.5,0.49182,0.0002,28.71036]
[1778230665510,27.23,79935.77,3.5,0.49182,0.0002,28.71039]
[1778230670545,27.22,79935.71,3.5,0.49181,0.0002,28.71034]
[1778230675580,27.22,79936.2,3.5,0.4919,0.0002,28.71066]
[1778230680686,27.21,79933.71,3.5,0.49139,0.0002,28.709]
[1778230686657,27.21,79929.33,3.5,0.4905,0.0002,28.70596]
[1778230691738,27.2,79929.65,3.5,0.49056,0.0002,28.70618]
[1778230691822,27.2,79929.64,3.5,0.49056,0.0002,28.70617]
[1778230691850,27.2,79929.64,3.5,0.49056,0.0002,28.70617]
[1778230692323,27.2,79929.64,3.5,0.49056,0.0002,28.70617]
[1778230692605,27.2,79929.64,3.5,0.49056,0.0002,28.70617]
[1778230692700,27.2,79924.93,3.5,0.4896,0.0002,28.70276]
[1778230692911,27.2,79924.93,3.5,0.4896,0.0002,28.70276]
[1778230694040,27.2,79924.04,3.5,0.48941,0.0002,28.70209]
[1778230694803,27.2,79918.87,3.5,0.48836,0.0002,28.69812]
[1778230694968,27.2,79918.87,3.5,0.48836,0.0002,28.69812]
[1778230695137,27.2,79918.87,3.5,0.48836,0.0002,28.69812]
[1778230698664,27.19,79915.34,3.5,0.48763,0.0002,28.69529]
[1778230703777,27.18,79913.01,3.5,0.48715,0.0002,28.69334]
[1778230704107,27.18,79913.01,3.5,0.48715,0.0002,28.69334]
[1778230711833,27.16,79912.08,3.5,0.48694,0.0002,28.68916]
[1778230717799,27.15,79911.5,3.5,0.48682,0.0002,28.68866]
[1778230717888,27.15,79911.13,3.5,0.48674,0.0002,28.68834]
[1778230717992,27.15,79911.13,3.5,0.48674,0.0002,28.68834]
[1778230718069,27.15,79911.13,3.5,0.48674,0.0002,28.68834]
[1778230718107,27.15,79911.13,3.5,0.48674,0.0002,28.68834]
[1778230718116,27.15,79911.13,3.5,0.48674,0.0002,28.68834]
[1778230718269,27.15,79911.13,3.5,0.48674,0.0002,28.68834]
[1778230718286,27.15,79911.13,3.5,0.48674,0.0002,28.68834]
[1778230718383,27.15,79911.13,3.5,0.48674,0.0002,28.68834]
[1778230718391,27.15,79911.13,3.5,0.48674,0.0002,28.68834]
[1778230718489,27.15,79911.13,3.5,0.48674,0.0002,28.68834]
[1778230718522,27.15,79911.13,3.5,0.48674,0.0002,28.68834]
[1778230718558,27.15,79911.13,3.5,0.48674,0.0002,28.68834]
[1778230718924,27.15,79909.54,3.5,0.48641,0.0002,28.68698]
[1778230719181,27.15,79909.54,3.5,0.48641,0.0002,28.68698]
[1778230719311,27.15,79909.54,3.5,0.48641,0.0002,28.68698]
[1778230719486,27.15,79909.54,3.5,0.48641,0.0002,28.68698]
[1778230719672,27.15,79909.54,3.5,0.48641,0.0002,28.68698]
[1778230719741,27.15,79885.51,3.5,0.48151,0.0002,28.66416]
[1778230720898,27.15,79877.95,3.5,0.47996,0.0002,28.65609]
[1778230721917,27.15,79877.95,3.5,0.47996,0.0002,28.65609]
[1778230726341,27.15,79877.21,3.5,0.47981,0.0002,28.65527]
[1778230728206,27.14,79880.74,3.5,0.48053,0.0002,28.65911]
[1778230728216,27.14,79880.74,3.5,0.48053,0.0002,28.65911]
[1778230728303,27.14,79880.74,3.5,0.48053,0.0002,28.65911]
[1778230733245,27.14,79877.51,3.5,0.47987,0.0002,28.65559]
[1778230737491,27.14,79877.42,3.5,0.47985,0.0002,28.6555]
[1778230737590,27.15,79877.46,3.5,0.47986,0.0002,28.65554]
[1778230738964,27.15,79877.46,3.5,0.47986,0.0002,28.65554]
[1778230739027,27.14,79877.92,3.5,0.47996,0.0002,28.65605]
[1778230744711,27.15,79880.84,3.5,0.48055,0.0002,28.65922]
[1778230745858,27.15,79886.18,3.5,0.48164,0.0002,28.66485]
[1778230746490,27.15,79886.18,3.5,0.48164,0.0002,28.66485]
[1778230752118,27.15,79880.2,3.5,0.48042,0.0002,28.65853]
[1778230756341,27.15,79876.99,3.7,0.47977,0.0002,28.65503]
[1778230758249,27.15,79876.72,3.8,0.47971,0.0002,28.65473]
[1778230764202,27.15,79876.64,3.8,0.4797,0.0002,28.65466]
[1778230768810,27.15,79876.04,3.8,0.47958,0.0002,28.654]
[1778230778300,27.16,79876.6,3.8,0.4797,0.0002,28.65127]
[1778230783335,27.16,79876.68,3.8,0.47972,0.0002,28.65137]
[1778230788370,27.16,79877.2,3.8,0.47982,0.0002,28.65195]
[1778230793407,27.16,79878.78,3.8,0.48015,0.0002,28.65369]
[1778230798444,27.16,79878.65,3.8,0.48012,0.0002,28.65355]
[1778230801110,27.17,79878.77,3.8,0.48015,0.0002,28.65368]
[1778230801328,27.17,79878.77,3.8,0.48015,0.0002,28.65368]
[1778230801469,27.17,79878.77,3.8,0.48015,0.0002,28.65368]
[1778230801488,27.17,79878.77,3.8,0.48015,0.0002,28.65368]
[1778230801517,27.17,79878.77,3.8,0.48015,0.0002,28.65368]
[1778230801618,27.17,79890.54,3.8,0.48255,0.0002,28.66598]
[1778230802127,27.17,79890.54,3.8,0.48255,0.0002,28.66598]
[1778230803887,27.17,79894.32,3.8,0.48332,0.0002,28.66971]
[1778230805418,27.17,79895.71,3.8,0.4836,0.0002,28.67105]
[1778230806562,27.17,79895.34,3.8,0.48353,0.0002,28.6707]
[1778230807683,27.17,79894.24,3.8,0.4833,0.0002,28.66963]
[1778230813549,27.17,79893.67,3.8,0.48319,0.0002,28.66908]
[1778230818584,27.17,79889.33,3.8,0.4823,0.0002,28.66476]
[1778230821811,27.16,79889.25,3.8,0.48229,0.0002,28.66468]
[1778230824332,27.16,79886.85,3.8,0.4818,0.0002,28.66223]
[1778230829661,27.16,79881.3,3.8,0.48066,0.0002,28.65641]
[1778230833475,27.16,79882.24,3.8,0.48085,0.0002,28.65403]
[1778230834208,27.16,79882.17,3.9,0.48084,0.0002,28.65396]
[1778230834435,27.16,79882.17,4.3,0.48084,0.0002,28.65396]
[1778230834681,27.16,79882.17,4.3,0.48084,0.0002,28.65396]
[1778230834697,27.16,79881.73,4.3,0.48075,0.0002,28.65349]
[1778230837765,27.16,79879.43,4.3,0.48028,0.0002,28.65101]
[1778230837866,27.16,79879.5,4.3,0.48029,0.0002,28.65109]
[1778230838808,27.16,79879.5,4.3,0.48029,0.0002,28.65109]
[1778230840809,27.16,79879.72,4.3,0.48034,0.0002,28.65133]
[1778230842985,27.16,79879.86,4.3,0.48037,0.0002,28.65148]
[1778230843760,27.16,79879.23,4.3,0.48024,0.0002,28.6508]
[1778230847808,27.16,79879.18,4.3,0.48023,0.0002,28.65074]
[1778230849031,27.16,79880.17,4.3,0.48043,0.0002,28.65182]
[1778230849802,27.16,79879.13,4.3,0.48022,0.0002,28.65069]
[1778230852808,27.16,79879.02,4.3,0.48019,0.0002,28.65057]
[1778230852992,27.16,79878.99,4.3,0.48019,0.0002,28.65054]
[1778230853099,27.16,79878.99,4.3,0.48019,0.0002,28.65054]
[1778230853157,27.16,79878.99,4.3,0.48019,0.0002,28.65054]
[1778230853830,27.16,79874.31,4.3,0.47923,0.0002,28.64537]
[1778230856164,27.16,79873.28,4.3,0.47902,0.0002,28.64421]
[1778230861886,27.17,79874.38,4.3,0.47925,0.0002,28.64545]
[1778230861968,27.17,79874.38,4.3,0.47925,0.0002,28.64545]
[1778230863713,27.17,79873.96,4.3,0.47916,0.0002,28.64498]
[1778230868935,27.17,79874.34,4.3,0.47924,0.0002,28.64541]
[1778230873163,27.17,79874.28,4.3,0.47923,0.0002,28.64535]
[1778230874437,27.17,79872.95,4.3,0.47896,0.0002,28.64385]
[1778230880014,27.17,79869.13,4.3,0.47818,0.0002,28.63947]
[1778230883156,27.17,79867.73,4.3,0.4779,0.0002,28.63784]
[1778230886805,27.17,79866.56,4.3,0.47766,0.0002,28.63647]
[1778230887123,27.17,79865.88,4.3,0.47752,0.0002,28.63567]
[1778230890507,27.17,79863.15,4.3,0.47697,0.0002,28.63242]
[1778230891151,27.17,79863.62,4.3,0.47706,0.0002,28.63299]
[1778230891168,27.17,79861.32,4.3,0.47659,0.0002,28.62683]
[1778230893104,27.17,79850.76,4.3,0.47443,0.0002,28.61352]
[1778230894027,27.17,79850.76,4.3,0.47443,0.0002,28.61352]
[1778230894675,27.17,79850.76,4.3,0.47443,0.0002,28.61352]
[1778230896862,27.17,79847.48,4.3,0.47376,0.0002,28.6092]
[1778230897586,27.16,79846.09,4.3,0.47347,0.0002,28.60732]
[1778230902211,27.16,79842.56,4.3,0.47274,0.0002,28.60253]
[1778230902311,27.16,79842.56,4.3,0.47274,0.0002,28.60253]
[1778230905308,27.15,79849.26,4.3,0.4741,0.0002,28.61145]
[1778230907151,27.15,79848.98,4.3,0.47404,0.0002,28.61107]
[1778230909311,27.15,79848.45,4.3,0.47393,0.0002,28.61035]
[1778230911163,27.14,79848.18,4.3,0.47387,0.0002,28.60998]
[1778230912535,27.14,79847.96,4.3,0.47383,0.0002,28.60968]
[1778230914835,27.14,79840.79,4.3,0.47236,0.0002,28.59999]
[1778230914992,27.14,79840.79,4.3,0.47236,0.0002,28.59999]
[1778230920293,27.13,79839.55,4.3,0.47209,0.0002,28.59821]
[1778230925329,27.12,79838.7,4.3,0.47191,0.0002,28.59698]
[1778230930367,27.12,79838.94,4.3,0.47195,0.0002,28.59727]
[1778230936407,27.11,79838.13,4.3,0.47177,0.0002,28.59608]
[1778230941442,27.1,79843.94,4.3,0.47295,0.0002,28.60403]
[1778230942623,27.1,79843.94,4.3,0.47295,0.0002,28.60403]
[1778230945308,27.09,79845.02,4.3,0.47316,0.0002,28.60545]
[1778230948399,27.09,79847.74,4.3,0.47371,0.0002,28.60906]
[1778230953529,27.08,79849.23,4.3,0.474,0.0002,28.6076]
[1778230958564,27.08,79846.93,4.3,0.47352,0.0002,28.60451]
[1778230964606,27.07,79846.95,4.3,0.47352,0.0002,28.60449]
[1778230967649,27.06,79847.55,4.3,0.47364,0.0002,28.60527]
[1778230967828,27.06,79847.55,4.3,0.47364,0.0002,28.60527]
[1778230968614,27.06,79847.83,4.3,0.47369,0.0002,28.60564]
[1778230973670,27.06,79855.93,4.3,0.47534,0.0002,28.61612]
[1778230978071,27.05,79855.08,4.3,0.47516,0.0002,28.61502]
[1778230987768,27.04,79854.1,4.3,0.47495,0.0002,28.61369]
[1778230988298,27.04,79854.1,4.3,0.47495,0.0002,28.61369]
[1778230995824,27.03,79852.85,4.3,0.47468,0.0002,28.61203]
[1778231000859,27.03,79852.79,4.3,0.47466,0.0002,28.61192]
[1778231005894,27.02,79853.41,4.3,0.47478,0.00021,28.61268]
[1778231010929,27.01,79853.48,4.3,0.47479,0.00021,28.61274]
[1778231015965,27.01,79853.37,4.3,0.47475,0.00021,28.60919]
[1778231021000,27.0,79853.11,4.3,0.47469,0.00021,28.60882]
[1778231026035,27.0,79852.89,4.3,0.47464,0.00021,28.6085]
[1778231027684,27.0,79852.75,4.3,0.47461,0.00021,28.60831]
[1778231027702,27.0,79852.75,4.3,0.47461,0.00021,28.60831]
[1778231030063,26.99,79841.31,4.3,0.47226,0.00021,28.59294]
[1778231030188,26.99,79841.31,4.3,0.47226,0.00021,28.59294]
[1778231030249,26.99,79841.31,4.3,0.47226,0.00021,28.59294]
[1778231030817,26.99,79841.31,4.3,0.47226,0.00021,28.59294]
[1778231033084,26.99,79832.16,4.3,0.47037,0.00021,28.57994]
[1778231036733,26.99,79828.65,4.3,0.46965,0.00021,28.57477]
[1778231038734,26.99,79826.95,4.3,0.4693,0.00021,28.57223]
[1778231044161,26.98,79828.23,4.3,0.46955,0.00021,28.5741]
[1778231049196,26.98,79828.43,4.3,0.46959,0.00021,28.57436]
[1778231055527,26.97,79828.27,4.3,0.46955,0.00021,28.5741]
[1778231061283,26.97,79833.01,4.3,0.47051,0.00021,28.58099]
[1778231064248,26.96,79834.06,4.3,0.47073,0.00021,28.58249]
[1778231069340,26.96,79840.2,4.3,0.47198,0.00021,28.59116]
[1778231070852,26.96,79840.2,4.3,0.47198,0.00021,28.59116]
[1778231076390,26.95,79841.19,4.3,0.47217,0.00021,28.58911]
[1778231082432,26.95,79841.58,4.3,0.47224,0.00021,28.58961]
[1778231087467,26.94,79843.29,4.3,0.47259,0.00021,28.59194]
[1778231094516,26.94,79843.44,4.3,0.47261,0.00021,28.59211]
[1778231099551,26.93,79843.48,4.3,0.47261,0.00021,28.59214]
[1778231104586,26.93,79842.72,4.3,0.47245,0.00021,28.59106]
[1778231110809,26.93,79843.04,4.3,0.47251,0.00021,28.59149]
[1778231116670,26.92,79843.38,4.3,0.47257,0.00021,28.5919]
[1778231122844,26.91,79843.28,4.3,0.47255,0.00021,28.59174]
[1778231124980,26.91,79843.39,4.3,0.47256,0.00021,28.59187]
[1778231130080,26.91,79843.55,4.3,0.47259,0.00021,28.59207]
[1778231130118,26.91,79843.55,4.3,0.47259,0.00021,28.59207]
[1778231132642,26.9,79845.51,4.3,0.47299,0.00021,28.59134]
[1778231136198,26.9,79850.73,4.3,0.47406,0.00021,28.59833]
[1778231141846,26.9,79850.48,4.3,0.474,0.00021,28.59797]
[1778231148895,26.89,79850.51,4.3,0.474,0.00021,28.59799]
[1778231149647,26.89,79850.51,4.3,0.474,0.00021,28.59799]
[1778231154937,26.89,79854.34,4.3,0.47479,0.00021,28.60298]
[1778231157926,26.89,79855.93,4.3,0.47511,0.00021,28.60502]
[1778231164008,26.88,79856.39,4.3,0.4752,0.00021,28.60559]
[1778231169038,26.88,79857.14,4.3,0.47535,0.00021,28.60653]
[1778231175081,26.88,79858.35,4.3,0.4756,0.00021,28.60804]
[1778231180116,26.87,79858.34,4.3,0.47559,0.00021,28.60801]
[1778231185151,26.87,79858.55,4.3,0.47563,0.00021,28.60825]
[1778231190186,26.87,79856.22,4.3,0.47515,0.00021,28.60526]
[1778231197125,26.86,79856.19,4.3,0.47513,0.00021,28.60182]
[1778231202006,26.86,79856.3,4.3,0.47515,0.00021,28.60194]
[1778231202270,26.86,79863.3,4.3,0.47659,0.00021,28.61072]
[1778231209319,26.85,79868.32,4.3,0.47762,0.00021,28.61677]
[1778231212220,26.85,79867.8,4.3,0.47751,0.00021,28.61615]
[1778231212272,26.85,79867.8,4.3,0.47751,0.00021,28.61615]
[1778231212303,26.85,79867.8,4.3,0.47751,0.00021,28.61615]
[1778231212327,26.85,79867.8,4.3,0.47751,0.00021,28.61615]
[1778231212453,26.85,79867.8,4.3,0.47751,0.00021,28.61615]
[1778231212496,26.85,79867.8,4.3,0.47751,0.00021,28.61615]
[1778231212652,26.85,79875.35,4.3,0.47907,0.00021,28.62495]
[1778231218326,26.85,79877.08,4.3,0.47943,0.00021,28.6269]
[1778231218589,26.85,79877.08,4.3,0.47943,0.00021,28.6269]
[1778231221562,26.85,79879.15,4.3,0.47985,0.00021,28.62921]
[1778231226315,26.85,79886.88,4.3,0.48145,0.00021,28.63755]
[1778231227109,26.85,79888.52,4.3,0.48179,0.00021,28.63925]
[1778231231645,26.85,79886.87,4.3,0.48145,0.00021,28.63753]
[1778231237127,26.85,79886.73,4.3,0.48142,0.00021,28.63738]
[1778231237888,26.84,79886.73,4.3,0.48141,0.00021,28.63737]
[1778231241600,26.84,79886.36,4.3,0.48134,0.00021,28.63697]
[1778231247592,26.84,79886.21,4.3,0.4813,0.00021,28.6368]
[1778231253634,26.84,79885.58,4.3,0.48116,0.00021,28.63275]
[1778231259148,26.83,79886.46,4.3,0.48135,0.00021,28.63367]
[1778231260641,26.83,79889.92,4.3,0.48206,0.00021,28.63727]
[1778231261044,26.83,79889.92,4.3,0.48206,0.00021,28.63727]
[1778231261055,26.83,79889.92,4.3,0.48206,0.00021,28.63727]
[1778231261143,26.83,79889.92,4.3,0.48206,0.00021,28.63727]
[1778231262701,26.83,79896.74,4.3,0.48347,0.00021,28.64409]
[1778231267211,26.84,79897.4,4.3,0.48361,0.00021,28.64474]
[1778231269325,26.84,79897.82,4.3,0.4837,0.00021,28.64515]
[1778231270196,26.84,79898.17,4.3,0.48377,0.00021,28.64549]
[1778231275570,26.84,79901.92,4.3,0.48455,0.00021,28.64905]
[1778231280827,26.84,79902.74,4.3,0.48472,0.00021,28.64982]
[1778231285865,26.84,79905.86,4.3,0.48536,0.00021,28.65267]
[1778231290900,26.84,79906.26,4.3,0.48544,0.00021,28.65303]
[1778231295935,26.84,79909.76,4.3,0.48617,0.00021,28.65614]
[1778231298990,26.84,79909.22,4.3,0.48605,0.00021,28.65566]
[1778231299970,26.84,79902.74,4.3,0.48471,0.00021,28.64981]
[1778231305007,26.84,79899.23,4.3,0.48399,0.00021,28.64651]
[1778231310040,26.84,79899.49,4.3,0.48404,0.00021,28.64676]
[1778231315075,26.84,79901.52,4.3,0.48446,0.00021,28.6453]
[1778231319964,26.84,79900.43,4.3,0.48423,0.00021,28.64427]
[1778231327159,26.84,79901.9,4.3,0.48454,0.00021,28.64565]
[1778231332196,26.84,79903.21,4.3,0.48481,0.00021,28.64686]
[1778231337231,26.83,79903.16,4.3,0.4848,0.00021,28.64681]
[1778231338034,26.83,79903.16,4.3,0.4848,0.00021,28.64681]
[1778231338050,26.83,79903.16,4.3,0.4848,0.00021,28.64681]
[1778231338071,26.83,79903.16,4.3,0.4848,0.00021,28.64681]
[1778231338139,26.83,79903.16,4.3,0.4848,0.00021,28.64681]
[1778231338396,26.83,79903.16,4.3,0.4848,0.00021,28.64681]
[1778231338564,26.83,79906.09,4.3,0.4854,0.00021,28.64949]
[1778231338657,26.83,79906.09,4.3,0.4854,0.00021,28.64949]
[1778231339389,26.83,79917.87,4.3,0.48784,0.00021,28.65958]
[1778231340252,26.83,79928.36,4.3,0.49,0.00021,28.66768]
[1778231345243,26.83,79929.36,4.3,0.49021,0.00021,28.6684]
[1778231345244,26.83,79929.36,4.3,0.49021,0.00021,28.6684]
[1778231345303,26.83,79929.36,4.3,0.49021,0.00021,28.6684]
[1778231345357,26.83,79929.36,4.3,0.49021,0.00021,28.6684]
[1778231345509,26.83,79931.17,4.3,0.49058,0.00021,28.6697]
[1778231345585,26.83,79931.17,4.3,0.49058,0.00021,28.6697]
[1778231345656,26.83,79931.17,4.3,0.49058,0.00021,28.6697]
[1778231346746,26.83,79933.88,4.3,0.49114,0.00021,28.67159]
[1778231348814,26.83,79938.29,4.3,0.49206,0.00021,28.67455]
[1778231350317,26.83,79938.54,4.3,0.49211,0.00021,28.67472]
[1778231355359,26.83,79938.02,4.3,0.492,0.00021,28.67438]
[1778231360394,26.83,79939.67,4.3,0.49234,0.00021,28.67545]
[1778231364842,26.83,79940.67,4.3,0.49254,0.00021,28.67609]
[1778231368541,26.82,79946.38,4.3,0.49372,0.00021,28.67959]
[1778231368601,26.82,79946.38,4.3,0.49372,0.00021,28.67959]
[1778231368626,26.82,79946.38,4.3,0.49372,0.00021,28.67959]
[1778231369457,26.82,79951.19,4.3,0.49472,0.00021,28.68235]
[1778231370464,26.82,79957.61,4.3,0.49605,0.00021,28.68576]
[1778231372096,26.82,79957.65,4.3,0.49605,0.00021,28.68241]
[1778231377513,26.82,79958.59,4.3,0.49624,0.00021,28.68288]
[1778231382548,26.81,79958.43,4.3,0.49621,0.00021,28.6828]
[1778231387583,26.81,79959.26,4.3,0.49638,0.00021,28.68321]
[1778231390177,26.81,79959.26,4.3,0.49638,0.00021,28.68321]
[1778231390850,26.81,79959.37,4.3,0.4964,0.00021,28.68326]
[1778231390852,26.81,79959.37,4.3,0.4964,0.00021,28.68326]
[1778231390990,26.81,79959.37,4.3,0.4964,0.00021,28.68326]
[1778231391983,26.81,79964.61,4.3,0.49749,0.00021,28.68574]
[1778231397654,26.81,79968.98,4.3,0.49839,0.00021,28.68764]
[1778231401034,26.81,79969.07,4.3,0.49841,0.00021,28.68768]
[1778231401115,26.81,79969.07,4.3,0.49841,0.00021,28.68768]
[1778231405475,26.81,79968.4,4.3,0.49827,0.00021,28.6874]
[1778231411856,26.81,79960.55,4.3,0.49665,0.00021,28.68384]
[1778231417982,26.81,79960.85,4.3,0.49671,0.00021,28.68398]
[1778231422358,26.81,79960.6,4.3,0.49666,0.00021,28.68386]
[1778231425773,26.81,79961.86,4.3,0.49692,0.00021,28.68447]
[1778231429792,26.81,79961.17,4.3,0.49677,0.00021,28.68414]
[1778231435920,26.81,79959.74,4.3,0.49648,0.00021,28.68007]
[1778231440955,26.81,79959.46,4.3,0.49642,0.00021,28.67993]
[1778231445990,26.81,79959.45,4.3,0.49642,0.00021,28.67993]
[1778231451025,26.81,79960.21,4.3,0.49658,0.00021,28.6803]
[1778231451995,26.81,79960.21,4.3,0.49658,0.00021,28.6803]
[1778231452018,26.81,79960.21,4.3,0.49658,0.00021,28.6803]
[1778231452553,26.81,79960.21,4.3,0.49658,0.00021,28.6803]
[1778231461033,26.82,79963.36,4.3,0.49723,0.00021,28.68179]
[1778231463098,26.82,79963.16,4.3,0.49719,0.00021,28.6817]
[1778231468144,26.82,79962.88,4.3,0.49713,0.00021,28.68157]
[1778231472874,26.82,79962.59,4.3,0.49707,0.00021,28.68144]
[1778231473354,26.82,79962.59,4.3,0.49707,0.00021,28.68144]
[1778231479483,26.82,79961.44,4.3,0.49683,0.00021,28.68089]
[1778231481644,26.82,79962.62,4.3,0.49708,0.00021,28.68145]
[1778231482036,26.82,79962.62,4.3,0.49708,0.00021,28.68145]
[1778231491306,26.82,79965.11,4.3,0.49759,0.00021,28.67922]
[1778231494686,26.82,79964.87,4.3,0.49754,0.00021,28.67911]
[1778231500070,26.82,79965.68,4.3,0.49771,0.00021,28.67947]
[1778231505404,26.82,79967.94,4.3,0.49818,0.00021,28.68045]
[1778231508927,26.82,79968.92,4.3,0.49838,0.00021,28.68087]
[1778231508937,26.82,79968.92,4.3,0.49838,0.00021,28.68087]
[1778231511539,26.82,79969.15,4.3,0.49843,0.00021,28.68096]
[1778231515141,26.82,79972.05,4.3,0.49903,0.00021,28.68214]
[1778231520457,26.82,79974.32,4.3,0.4995,0.00021,28.68302]
[1778231521297,26.82,79974.59,4.3,0.49955,0.00021,28.68312]
[1778231524023,26.82,79982.47,4.3,0.50118,0.00021,28.68584]
[1778231526160,26.82,79984.1,4.3,0.50152,0.00021,28.68634]
[1778231526551,26.82,79983.82,4.3,0.50146,0.00021,28.68626]
[1778231531369,26.82,79984.76,4.3,0.50166,0.00021,28.68654]
[1778231531434,26.82,79984.76,4.3,0.50166,0.00021,28.68654]
[1778231531456,26.82,79984.76,4.3,0.50166,0.00021,28.68654]
[1778231531523,26.82,79984.76,4.3,0.50166,0.00021,28.68654]
[1778231531586,26.82,79984.4,4.3,0.50158,0.00021,28.68643]
[1778231533543,26.82,79982.31,4.3,0.50115,0.00021,28.68579]
[1778231538635,26.83,79982.55,4.3,0.5012,0.00021,28.68586]
[1778231543884,26.83,79984.26,4.3,0.50156,0.00021,28.68639]
[1778231549712,26.83,79985.1,4.3,0.50173,0.00021,28.68664]
[1778231554747,26.83,79984.66,4.3,0.50164,0.00021,28.68313]
[1778231559782,26.82,79983.5,4.3,0.5014,0.00021,28.68278]
[1778231565824,26.82,79984.04,4.3,0.50151,0.00021,28.68295]
[1778231570859,26.82,79981.71,4.3,0.50103,0.00021,28.68222]
[1778231576901,26.82,79985.28,4.3,0.50177,0.00021,28.68331]
[1778231580430,26.82,79985.33,4.3,0.50178,0.00021,28.68333]
[1778231585621,26.82,79987.0,4.3,0.50212,0.00021,28.68381]
[1778231590999,26.82,79988.36,4.3,0.5024,0.00021,28.68418]
[1778231593033,26.82,79988.47,4.3,0.50242,0.00021,28.68421]
[1778231594393,26.82,79988.34,4.3,0.5024,0.00021,28.68417]
[1778231594459,26.82,79988.34,4.3,0.5024,0.00021,28.68417]
[1778231595483,26.82,79987.79,4.3,0.50228,0.00021,28.68403]
[1778231596036,26.82,79973.76,4.3,0.49938,0.00021,28.67943]
[1778231599057,26.82,79971.32,4.3,0.49888,0.00021,28.67848]
[1778231600329,26.82,79971.32,4.3,0.49888,0.00021,28.67848]
[1778231600337,26.82,79971.32,4.3,0.49888,0.00021,28.67848]
[1778231600416,26.82,79971.32,4.3,0.49888,0.00021,28.67848]
[1778231600508,26.82,79971.32,4.3,0.49888,0.00021,28.67848]
[1778231601071,26.82,79978.22,4.3,0.5003,0.00021,28.68106]
[1778231602591,26.83,79987.35,4.3,0.50219,0.00021,28.6839]
[1778231603730,26.83,79988.52,4.3,0.50244,0.00021,28.68422]
[1778231608783,26.83,79983.07,4.3,0.50131,0.00021,28.68265]
[1778231614162,26.83,79982.2,4.3,0.50113,0.00021,28.679]
[1778231619197,26.83,79982.67,4.3,0.50123,0.00021,28.67915]
[1778231626247,26.83,79982.06,4.3,0.5011,0.00021,28.67895]
[1778231632289,26.83,79982.17,4.3,0.50112,0.00021,28.67899]
[1778231638331,26.83,79983.53,4.3,0.5014,0.00021,28.67941]
[1778231639294,26.83,79983.53,4.3,0.5014,0.00021,28.67941]
[1778231639314,26.83,79983.53,4.3,0.5014,0.00021,28.67941]
[1778231640345,26.83,79976.46,4.3,0.49994,0.00021,28.67706]
[1778231645380,26.83,79972.91,4.3,0.49921,0.00021,28.67573]
[1778231651493,26.83,79972.91,4.3,0.49921,0.00021,28.67573]
[1778231657466,26.84,79969.04,4.3,0.49841,0.00021,28.67417]
[1778231662501,26.84,79969.89,4.3,0.49859,0.00021,28.67452]
[1778231664863,26.84,79969.89,4.3,0.49859,0.00021,28.67452]
[1778231670319,26.85,79968.68,4.3,0.49834,0.00021,28.67402]
[1778231673226,26.85,79968.85,4.3,0.49837,0.00021,28.67071]
[1778231674042,26.85,79966.34,4.3,0.49786,0.00021,28.66964]
[1778231675807,26.85,79968.01,4.3,0.4982,0.00021,28.67036]
[1778231676160,26.85,79968.01,4.3,0.4982,0.00021,28.67036]
[1778231680627,26.85,79976.26,4.3,0.49991,0.00021,28.67361]
[1778231683085,26.85,79975.88,4.3,0.49983,0.00021,28.67347]
[1778231688683,26.85,79972.45,4.3,0.49912,0.00021,28.67217]
[1778231693718,26.85,79977.64,4.3,0.50019,0.00021,28.6741]
[1778231698753,26.85,79976.82,4.3,0.50002,0.00021,28.67381]
[1778231703791,26.86,79976.33,4.3,0.49992,0.00021,28.67363]
[1778231708826,26.86,79978.18,4.3,0.50031,0.00021,28.67429]
[1778231713861,26.86,79977.04,4.3,0.50007,0.00021,28.67389]
[1778231716346,26.86,79976.85,4.3,0.50003,0.00021,28.67382]
[1778231716681,26.86,79976.85,4.3,0.50003,0.00021,28.67382]
[1778231716719,26.86,79976.85,4.3,0.50003,0.00021,28.67382]
[1778231716841,26.86,79976.85,4.3,0.50003,0.00021,28.67382]
[1778231716761,26.87,79976.85,4.3,0.50003,0.00021,28.67382]
[1778231717033,26.87,79976.85,4.3,0.50003,0.00021,28.67382]
[1778231717322,26.87,79976.85,4.3,0.50003,0.00021,28.67382]
[1778231717323,26.87,79976.85,4.3,0.50003,0.00021,28.67382]
[1778231717583,26.87,79976.85,4.3,0.50003,0.00021,28.67382]
[1778231717659,26.87,79960.14,4.3,0.49658,0.00021,28.66677]
[1778231717824,26.87,79960.14,4.3,0.49658,0.00021,28.66677]
[1778231719704,26.87,79957.11,4.3,0.49596,0.00021,28.66527]
[1778231720364,26.86,79953.73,4.3,0.49526,0.00021,28.6635]
[1778231720465,26.86,79954.9,4.3,0.4955,0.00021,28.66412]
[1778231722663,26.86,79954.54,4.3,0.49542,0.00021,28.66393]
[1778231722729,26.86,79954.54,4.3,0.49542,0.00021,28.66393]
[1778231723012,26.86,79951.98,4.3,0.49489,0.00021,28.66255]
[1778231723361,26.86,79951.98,4.3,0.49489,0.00021,28.66255]
[1778231723920,26.87,79953.26,4.3,0.49516,0.00021,28.66325]
[1778231724519,26.87,79953.26,4.3,0.49516,0.00021,28.66325]
[1778231725479,26.87,79955.52,4.3,0.49563,0.00021,28.66445]
[1778231727687,26.87,79956.09,4.3,0.49574,0.00021,28.66474]
[1778231727712,26.87,79956.09,4.3,0.49574,0.00021,28.66474]
[1778231727787,26.87,79956.95,4.3,0.49592,0.00021,28.66519]
[1778231727846,26.87,79956.95,4.3,0.49592,0.00021,28.66519]
[1778231728833,26.87,79960.82,4.3,0.49672,0.00021,28.6671]
[1778231731034,26.87,79963.55,4.3,0.49729,0.00021,28.66839]
[1778231731971,26.87,79964.22,4.3,0.49742,0.00021,28.66532]
[1778231737028,26.87,79965.84,4.3,0.49776,0.00021,28.66604]
[1778231740160,26.87,79965.59,4.3,0.49771,0.00021,28.66593]
[1778231744285,26.87,79966.81,4.3,0.49796,0.00021,28.66647]
[1778231750119,26.87,79967.79,4.3,0.49816,0.00021,28.66689]
[1778231750856,26.87,79967.79,4.3,0.49816,0.00021,28.66689]
[1778231751751,26.87,79967.79,4.3,0.49816,0.00021,28.66689]
[1778231751756,26.87,79967.79,4.3,0.49816,0.00021,28.66689]
[1778231751785,26.87,79967.79,4.3,0.49816,0.00021,28.66689]
[1778231751796,26.87,79967.79,4.3,0.49816,0.00021,28.66689]
[1778231751816,26.87,79967.79,4.3,0.49816,0.00021,28.66689]
[1778231751825,26.87,79967.79,4.3,0.49816,0.00021,28.66689]
[1778231751828,26.87,79967.79,4.3,0.49816,0.00021,28.66689]
[1778231751848,26.87,79965.58,4.3,0.49771,0.00021,28.66593]
[1778231752094,26.87,79965.58,4.3,0.49771,0.00021,28.66593]
[1778231752137,26.87,79967.73,4.3,0.49815,0.00021,28.66686]
[1778231752858,26.87,79967.73,4.3,0.49815,0.00021,28.66686]
[1778231753883,26.87,79968.98,4.3,0.49841,0.00021,28.66739]
[1778231759480,26.87,79967.54,4.3,0.49811,0.00021,28.66678]
[1778231764781,26.87,79965.77,4.3,0.49775,0.00021,28.66601]
[1778231766256,26.87,79963.94,4.3,0.49737,0.00021,28.66519]
[1778231766286,26.87,79963.94,4.3,0.49737,0.00021,28.66519]
[1778231766313,26.87,79963.94,4.3,0.49737,0.00021,28.66519]
[1778231766371,26.87,79963.94,4.3,0.49737,0.00021,28.66519]
[1778231766518,26.87,79963.94,4.3,0.49737,0.00021,28.66519]
[1778231766656,26.87,79963.94,4.3,0.49737,0.00021,28.66519]
[1778231767818,26.87,79960.87,4.3,0.49673,0.00021,28.66375]
[1778231767244,26.87,79954.36,4.3,0.49539,0.00021,28.66046]
[1778231770809,26.87,79952.27,4.3,0.49496,0.00021,28.65934]
[1778231779328,26.88,79950.77,4.3,0.49465,0.00021,28.65851]
[1778231780179,26.88,79950.77,4.3,0.49465,0.00021,28.65851]
[1778231780337,26.88,79943.19,4.3,0.49308,0.00021,28.65407]
[1778231782050,26.88,79944.25,4.3,0.4933,0.00021,28.65472]
[1778231782788,26.88,79944.25,4.3,0.4933,0.00021,28.65472]
[1778231782812,26.88,79944.25,4.3,0.4933,0.00021,28.65472]
[1778231783220,26.88,79942.54,4.3,0.49295,0.00021,28.65367]
[1778231787926,26.87,79945.46,4.3,0.49355,0.00021,28.65544]
[1778231788607,26.87,79945.46,4.3,0.49355,0.00021,28.65544]
[1778231788612,26.87,79942.49,4.3,0.49294,0.00021,28.65363]
[1778231792062,26.87,79940.78,4.3,0.49258,0.00021,28.64918]
[1778231796992,26.87,79943.06,4.3,0.49305,0.00021,28.6506]
[1778231797456,26.87,79943.58,4.3,0.49316,0.00021,28.65092]
[1778231798455,26.87,79943.58,4.3,0.49316,0.00021,28.65092]
[1778231798751,26.87,79943.58,4.3,0.49316,0.00021,28.65092]
[1778231800477,26.86,79952.6,4.3,0.49502,0.00021,28.65614]
[1778231805512,26.86,79951.73,4.3,0.49484,0.00021,28.65566]
[1778231808058,26.86,79952.81,4.3,0.49506,0.00021,28.65625]
[1778231813568,26.85,79953.57,4.3,0.49521,0.00021,28.65665]
[1778231818059,26.85,79953.18,4.3,0.49513,0.00021,28.65644]
[1778231824758,26.84,79952.96,4.3,0.49508,0.00021,28.65632]
[1778231828938,26.83,79953.14,4.3,0.49511,0.00021,28.65642]
[1778231838101,26.82,79955.9,4.3,0.49568,0.00021,28.65787]
[1778231838582,26.82,79955.9,4.3,0.49568,0.00021,28.65787]
[1778231838744,26.82,79951.44,4.3,0.49476,0.00021,28.65548]
[1778231843778,26.82,79943.64,4.3,0.49314,0.00021,28.65092]
[1778231846119,26.82,79940.9,4.3,0.49257,0.00021,28.64921]
[1778231848024,26.82,79941.0,4.3,0.49259,0.00021,28.64927]
[1778231848101,26.82,79941.0,4.3,0.49259,0.00021,28.64927]
[1778231848106,26.82,79941.0,4.3,0.49259,0.00021,28.64927]
[1778231848145,26.82,79941.0,4.3,0.49259,0.00021,28.64927]
[1778231848813,26.82,79945.45,4.3,0.49351,0.00021,28.65202]
[1778231852912,26.82,79950.79,4.3,0.49462,0.00021,28.65174]
[1778231853293,26.82,79950.79,4.3,0.49462,0.00021,28.65173]
[1778231853630,26.82,79950.79,4.3,0.49462,0.00021,28.65173]
[1778231858423,26.81,79948.58,4.3,0.49416,0.00021,28.65048]
[1778231858616,26.81,79948.58,4.3,0.49416,0.00021,28.65048]
[1778231858632,26.81,79948.58,4.3,0.49416,0.00021,28.65048]
[1778231858884,26.81,79940.84,4.3,0.49255,0.00021,28.64579]
[1778231859599,26.81,79940.84,4.3,0.49255,0.00021,28.64579]
[1778231859697,26.81,79940.84,4.3,0.49255,0.00021,28.64579]
[1778231864926,26.81,79935.14,4.3,0.49137,0.00021,28.64203]
[1778231867127,26.81,79935.6,4.3,0.49146,0.00021,28.64234]
[1778231868049,26.81,79934.27,4.3,0.49119,0.00021,28.64144]
[1778231870124,26.81,79937.11,4.3,0.49178,0.00021,28.64335]
[1778231873251,26.81,79937.29,4.3,0.49181,0.00021,28.64347]
[1778231879025,26.8,79936.62,4.3,0.49167,0.00021,28.64302]
[1778231880861,26.8,79936.62,4.3,0.49167,0.00021,28.64302]
[1778231880863,26.8,79936.62,4.3,0.49167,0.00021,28.64302]
[1778231880924,26.8,79936.62,4.3,0.49167,0.00021,28.64302]
[1778231880956,26.8,79936.58,4.3,0.49166,0.00021,28.643]
[1778231882922,26.8,79939.55,4.3,0.49228,0.00021,28.64495]
[1778231883012,26.8,79945.01,4.3,0.49341,0.00021,28.64836]
[1778231886214,26.8,79945.47,4.3,0.4935,0.00021,28.64864]
[1778231886228,26.8,79945.47,4.3,0.4935,0.00021,28.64864]
[1778231886305,26.8,79946.14,4.3,0.49364,0.00021,28.64904]
[1778231888088,26.8,79937.49,4.3,0.49185,0.00021,28.6436]
[1778231893126,26.8,79937.44,4.3,0.49184,0.00021,28.64356]
[1778231898199,26.8,79937.89,4.3,0.49193,0.00021,28.64386]
[1778231901323,26.79,79937.14,4.3,0.49177,0.00021,28.64336]
[1778231902037,26.79,79937.34,4.3,0.49182,0.00021,28.6435]
[1778231902140,26.79,79937.34,4.3,0.49182,0.00021,28.6435]
[1778231902145,26.79,79937.34,4.3,0.49182,0.00021,28.6435]
[1778231902214,26.79,79937.34,4.3,0.49182,0.00021,28.6435]
[1778231903158,26.79,79936.64,4.3,0.49167,0.00021,28.64303]
[1778231903930,26.79,79936.64,4.3,0.49167,0.00021,28.64303]
[1778231907534,26.79,79936.05,4.3,0.49155,0.00021,28.64263]
[1778231907883,26.79,79936.05,4.3,0.49155,0.00021,28.64263]
[1778231907935,26.79,79936.05,4.3,0.49155,0.00021,28.64263]
[1778231908053,26.79,79936.56,4.3,0.49165,0.00021,28.64297]
[1778231908125,26.79,79936.56,4.3,0.49165,0.00021,28.64297]
[1778231908287,26.79,79936.56,4.3,0.49165,0.00021,28.64297]
[1778231909349,26.79,79937.15,4.3,0.49178,0.00021,28.64337]
[1778231913936,26.79,79941.07,4.3,0.49258,0.00021,28.64253]
[1778231913937,26.79,79941.07,4.3,0.49258,0.00021,28.64253]
[1778231915094,26.79,79940.99,4.3,0.49257,0.00021,28.64248]
[1778231915170,26.79,79940.99,4.3,0.49257,0.00021,28.64248]
[1778231917609,26.79,79940.26,4.3,0.49242,0.00021,28.64202]
[1778231918125,26.79,79940.94,4.3,0.49256,0.00021,28.64245]
[1778231918475,26.79,79940.94,4.3,0.49256,0.00021,28.64245]
[1778231922623,26.79,79941.91,4.3,0.49276,0.00021,28.64306]
[1778231923700,26.79,79942.17,4.3,0.49281,0.00021,28.64323]
[1778231923793,26.79,79944.24,4.3,0.49324,0.00021,28.64451]
[1778231928609,26.79,79946.52,4.3,0.49371,0.00021,28.64588]
[1778231934999,26.78,79948.67,4.3,0.49416,0.00021,28.64713]
[1778231935535,26.78,79949.03,4.3,0.49423,0.00021,28.64734]
[1778231935580,26.78,79949.03,4.3,0.49423,0.00021,28.64734]
[1778231941462,26.78,79950.3,4.3,0.49449,0.00021,28.64806]
[1778231943248,26.78,79952.51,4.3,0.49495,0.00021,28.64929]
[1778231943310,26.78,79952.51,4.3,0.49495,0.00021,28.64929]
[1778231943587,26.78,79952.51,4.3,0.49495,0.00021,28.64929]
[1778231943615,26.78,79952.51,4.3,0.49495,0.00021,28.64929]
[1778231943762,26.78,79952.51,4.3,0.49495,0.00021,28.64929]
[1778231943968,26.78,79955.35,4.3,0.49554,0.00021,28.65081]
[1778231945069,26.78,79961.01,4.3,0.49671,0.00021,28.65366]
[1778231945178,26.78,79961.01,4.3,0.49671,0.00021,28.65366]
[1778231945232,26.78,79961.01,4.3,0.49671,0.00021,28.65366]
[1778231945477,26.78,79961.01,4.3,0.49671,0.00021,28.65366]
[1778231945708,26.78,79961.01,4.3,0.49671,0.00021,28.65366]
[1778231945809,26.78,79966.94,4.3,0.49794,0.00021,28.65637]
[1778231951532,26.77,79966.05,4.3,0.49776,0.00021,28.65598]
[1778231955743,26.77,79963.9,4.3,0.49731,0.00021,28.65501]
[1778231961602,26.76,79965.01,4.3,0.49754,0.00021,28.65552]
[1778231966638,26.76,79964.82,4.3,0.49749,0.00021,28.65543]
[1778231971673,26.76,79965.17,4.3,0.49756,0.00021,28.65221]
[1778231976708,26.75,79964.05,4.3,0.49733,0.00021,28.6517]
[1778231981743,26.75,79964.87,4.3,0.4975,0.00021,28.65207]
[1778231987785,26.74,79963.88,4.3,0.49729,0.00021,28.65162]
[1778231994834,26.74,79965.55,4.3,0.49764,0.00021,28.65237]
[1778231999869,26.74,79964.43,4.3,0.4974,0.00021,28.65187]
[1778232004539,26.74,79959.64,4.3,0.49641,0.00021,28.6496]
[1778232009939,26.73,79959.11,4.3,0.49629,0.00021,28.64933]
[1778232014974,26.73,79959.0,4.3,0.49627,0.00021,28.64928]
[1778232020011,26.73,79958.53,4.3,0.49617,0.00021,28.64904]
[1778232024894,26.72,79962.01,4.3,0.49689,0.00021,28.65074]
[1778232024939,26.72,79962.01,4.3,0.49689,0.00021,28.65074]
[1778232024999,26.72,79962.01,4.3,0.49689,0.00021,28.65074]
[1778232025251,26.72,79963.97,4.3,0.4973,0.00021,28.65166]
[1778232025298,26.72,79963.97,4.3,0.4973,0.00021,28.65166]
[1778232025932,26.72,79963.97,4.3,0.4973,0.00021,28.65166]
[1778232028035,26.72,79972.88,4.3,0.49915,0.00021,28.65544]
[1778232029658,26.72,79973.26,4.3,0.49923,0.00021,28.65559]
[1778232030085,26.72,79973.43,4.3,0.49927,0.00021,28.65565]
[1778232031221,26.72,79974.29,4.3,0.49944,0.00021,28.6526]
[1778232032099,26.72,79974.36,4.3,0.49946,0.00021,28.65263]
[1778232035869,26.72,79974.63,4.3,0.49951,0.00021,28.65273]
[1778232035877,26.72,79974.63,4.3,0.49951,0.00021,28.65273]
[1778232035946,26.72,79974.63,4.3,0.49951,0.00021,28.65273]
[1778232036127,26.72,79977.86,4.3,0.50019,0.00021,28.65391]
[1778232037059,26.72,79977.86,4.3,0.50019,0.00021,28.65391]
[1778232038040,26.73,79981.09,4.3,0.50086,0.00021,28.655]
[1778232038075,26.73,79981.09,4.3,0.50086,0.00021,28.655]
[1778232038098,26.73,79981.09,4.3,0.50086,0.00021,28.655]
[1778232038321,26.73,79985.21,4.3,0.50171,0.00021,28.65628]
[1778232044183,26.73,79987.44,4.3,0.50218,0.00021,28.65691]
[1778232049341,26.73,79986.88,4.3,0.50206,0.00021,28.65676]
[1778232056308,26.74,79988.55,4.3,0.50241,0.00021,28.65722]
[1778232064323,26.74,79988.56,4.3,0.50242,0.00021,28.65722]
[1778232069358,26.75,79988.19,4.3,0.50234,0.00021,28.65712]
[1778232076407,26.75,79991.73,4.3,0.50308,0.00021,28.65803]
[1778232078730,26.75,79991.73,4.3,0.50308,0.00021,28.65803]
[1778232078754,26.75,79991.73,4.3,0.50308,0.00021,28.65803]
[1778232078805,26.75,79991.73,4.3,0.50308,0.00021,28.65803]
[1778232079077,26.75,79991.73,4.3,0.50308,0.00021,28.65803]
[1778232079120,26.75,79991.73,4.3,0.50308,0.00021,28.65803]
[1778232079195,26.75,79991.73,4.3,0.50308,0.00021,28.65803]
[1778232079496,26.75,79991.73,4.3,0.50308,0.00021,28.65803]
[1778232079633,26.75,79991.73,4.3,0.50308,0.00021,28.65803]
[1778232080575,26.75,79995.92,4.3,0.50395,0.00021,28.65898]
[1778232080636,26.75,79995.92,4.3,0.50395,0.00021,28.65898]
[1778232084784,26.76,79998.08,4.3,0.50439,0.00021,28.65941]
[1778232086079,26.76,79997.25,4.3,0.50422,0.00021,28.65925]
[1778232087056,26.76,79998.08,4.3,0.50439,0.00021,28.65941]
[1778232092519,26.75,80002.9,4.3,0.50539,0.00021,28.65688]
[1778232097554,26.75,80005.93,4.3,0.50602,0.00021,28.65732]
[1778232102589,26.75,80000.86,4.3,0.50497,0.00021,28.65654]
[1778232103843,26.75,80000.86,4.3,0.50497,0.00021,28.65654]
[1778232103891,26.75,80000.86,4.3,0.50497,0.00021,28.65654]
[1778232109638,26.74,79997.69,4.3,0.50431,0.00021,28.65596]
[1778232110632,26.74,79997.69,4.3,0.50431,0.00021,28.65596]
[1778232117880,26.74,79998.19,4.3,0.50441,0.00021,28.65606]
[1778232117884,26.74,79998.19,4.3,0.50441,0.00021,28.65606]
[1778232123968,26.73,80001.64,4.3,0.50513,0.00021,28.65668]
[1778232124691,26.73,80001.78,4.3,0.50516,0.00021,28.6567]
[1778232125680,26.73,80001.31,4.3,0.50506,0.00021,28.65662]
[1778232130786,26.73,80003.02,4.3,0.50542,0.00021,28.6569]
[1778232135821,26.73,80001.01,4.3,0.505,0.00021,28.65657]
[1778232140857,26.73,80000.87,4.3,0.50497,0.00021,28.65655]
[1778232145893,26.73,80001.55,4.3,0.50511,0.00021,28.65667]
[1778232151937,26.73,80003.19,4.3,0.50545,0.00021,28.65355]
[1778232153885,26.73,80005.12,4.3,0.50585,0.00021,28.65383]
[1778232158986,26.72,80006.07,4.3,0.50605,0.00021,28.65396]
[1778232164021,26.72,80005.97,4.3,0.50603,0.00021,28.65395]
[1778232169058,26.72,80006.41,4.3,0.50612,0.00021,28.65401]
[1778232174093,26.72,80006.08,4.3,0.50605,0.00021,28.65396]
[1778232181142,26.72,80005.98,4.3,0.50603,0.00021,28.65395]
[1778232187184,26.72,80005.65,4.3,0.50596,0.00021,28.65391]
[1778232192219,26.71,80005.94,4.3,0.50602,0.00021,28.65394]
[1778232198261,26.71,80005.05,4.3,0.50583,0.00021,28.65382]
[1778232203296,26.71,80006.59,4.3,0.50615,0.00021,28.65403]
[1778232208331,26.71,80006.46,4.3,0.50613,0.00021,28.65401]
[1778232215381,26.7,80006.27,4.3,0.50609,0.00021,28.65061]
[1778232220416,26.7,80006.57,4.3,0.50615,0.00021,28.65065]
[1778232225602,26.7,80006.18,4.3,0.50607,0.00021,28.6506]
[1778232228397,26.7,80009.65,4.3,0.50679,0.00021,28.651]
[1778232231079,26.7,80008.14,4.3,0.50647,0.00021,28.65084]
[1778232236534,26.7,80010.19,4.3,0.5069,0.00021,28.65106]
[1778232242576,26.69,80010.83,4.3,0.50703,0.00021,28.65112]
[1778232247611,26.69,80009.05,4.3,0.50666,0.00021,28.65094]
[1778232252646,26.69,80010.66,4.3,0.507,0.00021,28.65111]
[1778232257683,26.69,80010.05,4.3,0.50687,0.00021,28.65105]
[1778232262718,26.69,80010.66,4.3,0.507,0.00021,28.65111]
[1778232267664,26.69,80007.88,4.3,0.50642,0.00021,28.65081]
[1778232270582,26.69,80004.25,4.3,0.50566,0.00021,28.65033]
[1778232271979,26.69,80002.49,4.3,0.5053,0.00021,28.65006]
[1778232273063,26.68,79999.88,4.3,0.50475,0.00021,28.64624]
[1778232273821,26.68,80000.98,4.3,0.50498,0.00021,28.64643]
[1778232279844,26.68,79999.87,4.3,0.50475,0.00021,28.64624]
[1778232284879,26.68,79999.4,4.3,0.50465,0.00021,28.64615]
[1778232286695,26.68,79996.48,4.3,0.50404,0.00021,28.64558]
[1778232289886,26.68,79987.86,4.3,0.50225,0.00021,28.64351]
[1778232292868,26.68,79987.95,4.3,0.50227,0.00021,28.64354]
[1778232295605,26.67,79982.92,4.3,0.50122,0.00021,28.64206]
[1778232295610,26.67,79982.92,4.3,0.50122,0.00021,28.64206]
[1778232296191,26.67,79982.92,4.3,0.50122,0.00021,28.64206]
[1778232296309,26.67,79982.92,4.3,0.50122,0.00021,28.64206]
[1778232302001,26.68,79982.95,4.3,0.50123,0.00021,28.64207]
[1778232306717,26.68,79983.24,4.3,0.50129,0.00021,28.64216]
[1778232307962,26.68,79983.32,4.3,0.5013,0.00021,28.64219]
[1778232307984,26.68,79983.32,4.3,0.5013,0.00021,28.64219]
[1778232308342,26.68,79983.32,4.3,0.5013,0.00021,28.64219]
[1778232308534,26.68,79984.78,4.3,0.50161,0.00021,28.64263]
[1778232308535,26.68,79984.78,4.3,0.50161,0.00021,28.64263]
[1778232309051,26.68,79991.08,4.3,0.50292,0.00021,28.64435]
[1778232309650,26.68,79991.08,4.3,0.50292,0.00021,28.64435]
[1778232314145,26.67,79994.39,4.3,0.50361,0.00021,28.64513]
[1778232320335,26.67,79994.29,4.3,0.50359,0.00021,28.64511]
[1778232320412,26.67,79994.29,4.3,0.50359,0.00021,28.64511]
[1778232326308,26.67,79994.08,4.3,0.50354,0.00021,28.64507]
[1778232332214,26.66,79992.73,4.3,0.50326,0.00021,28.64137]
[1778232339263,26.65,79992.8,4.3,0.50327,0.00021,28.64139]
[1778232346312,26.65,79992.18,4.3,0.50314,0.00021,28.64125]
[1778232351304,26.64,79988.88,4.3,0.50245,0.00021,28.64041]
[1778232351394,26.64,79988.88,4.3,0.50245,0.00021,28.64041]
[1778232351499,26.64,79988.88,4.3,0.50245,0.00021,28.64041]
[1778232351544,26.64,79988.88,4.3,0.50245,0.00021,28.64041]
[1778232351618,26.64,79988.88,4.3,0.50245,0.00021,28.64041]
[1778232351679,26.64,79988.88,4.3,0.50245,0.00021,28.64041]
[1778232351697,26.64,79988.88,4.3,0.50245,0.00021,28.64041]
[1778232351716,26.64,79987.13,4.3,0.50209,0.00021,28.63993]
[1778232351730,26.64,79987.13,4.3,0.50209,0.00021,28.63993]
[1778232351832,26.64,79987.13,4.3,0.50209,0.00021,28.63993]
[1778232351912,26.64,79987.13,4.3,0.50209,0.00021,28.63993]
[1778232352401,26.64,79987.13,4.3,0.50209,0.00021,28.63993]
[1778232352529,26.64,79976.21,4.3,0.49981,0.00021,28.63641]
[1778232353125,26.64,79976.21,4.3,0.49981,0.00021,28.63641]
[1778232353169,26.64,79976.21,4.3,0.49981,0.00021,28.63641]
[1778232353379,26.64,79976.21,4.3,0.49981,0.00021,28.63641]
[1778232353479,26.65,79968.79,4.3,0.49826,0.00021,28.63349]
[1778232355081,26.65,79968.44,4.3,0.49819,0.00021,28.63334]
[1778232356166,26.65,79967.95,4.3,0.49809,0.00021,28.63313]
[1778232359765,26.65,79967.48,4.3,0.49799,0.00021,28.63293]
[1778232360805,26.66,79970.16,4.3,0.49855,0.00021,28.63406]
[1778232360858,26.66,79970.16,4.3,0.49855,0.00021,28.63406]
[1778232362620,26.66,79976.36,4.3,0.49985,0.00021,28.63647]
[1778232362653,26.66,79976.36,4.3,0.49985,0.00021,28.63647]
[1778232363808,26.66,79976.95,4.3,0.49997,0.00021,28.63668]
[1778232364291,26.66,79976.95,4.3,0.49997,0.00021,28.63668]
[1778232369482,26.65,79982.13,4.3,0.50105,0.00021,28.63844]
[1778232374519,26.65,79982.58,4.3,0.50114,0.00021,28.63858]
[1778232379091,26.64,79982.71,4.3,0.50116,0.00021,28.63862]
[1778232385596,26.63,79982.47,4.3,0.50111,0.00021,28.63854]
[1778232389779,26.63,79982.47,4.3,0.50111,0.00021,28.63854]
[1778232395665,26.62,79984.82,4.3,0.5016,0.00021,28.63589]
[1778232400700,26.62,79984.59,4.3,0.50155,0.00021,28.63582]
[1778232405746,26.61,79987.3,4.3,0.50211,0.00021,28.6366]
[1778232405829,26.61,79987.3,4.3,0.50211,0.00021,28.6366]
[1778232406029,26.61,79987.3,4.3,0.50211,0.00021,28.6366]
[1778232406552,26.61,79987.3,4.3,0.50211,0.00021,28.6366]
[1778232406628,26.61,79987.3,4.3,0.50211,0.00021,28.6366]
[1778232406884,26.61,79988.59,4.3,0.50238,0.00021,28.63695]
[1778232406895,26.61,79988.59,4.3,0.50238,0.00021,28.63695]
[1778232407303,26.61,79988.59,4.3,0.50238,0.00021,28.63695]
[1778232407367,26.61,79994.48,4.3,0.50361,0.00021,28.6384]
[1778232408544,26.61,79994.48,4.3,0.50361,0.00021,28.6384]
[1778232408593,26.61,80003.36,4.3,0.50547,0.00021,28.64006]
[1778232409002,26.61,80003.36,4.3,0.50547,0.00021,28.64006]
[1778232409319,26.61,80003.36,4.3,0.50547,0.00021,28.64006]
[1778232411377,26.61,80005.41,4.3,0.50589,0.00021,28.64036]
[1778232416321,26.61,80003.27,4.3,0.50545,0.00021,28.64005]
[1778232419632,26.61,80006.37,4.3,0.50609,0.00021,28.64049]
[1778232420691,26.61,80008.11,4.3,0.50646,0.00021,28.6407]
[1778232426883,26.61,80013.5,4.3,0.50758,0.00021,28.64121]
[1778232430976,26.61,80016.04,4.3,0.50811,0.00021,28.64137]
[1778232431028,26.61,80017.02,4.3,0.50832,0.00021,28.64142]
[1778232432580,26.61,80017.02,4.3,0.50832,0.00021,28.64142]
[1778232432608,26.61,80017.02,4.3,0.50832,0.00021,28.64142]
[1778232432834,26.61,80016.98,4.3,0.50831,0.00021,28.64142]
[1778232432898,26.61,80016.98,4.3,0.50831,0.00021,28.64142]
[1778232432922,26.61,80016.98,4.3,0.50831,0.00021,28.64142]
[1778232432944,26.61,80016.98,4.3,0.50831,0.00021,28.64142]
[1778232433022,26.61,80016.98,4.3,0.50831,0.00021,28.64142]
[1778232433064,26.61,80016.98,4.3,0.50831,0.00021,28.64142]
[1778232433071,26.61,80016.98,4.3,0.50831,0.00021,28.64142]
[1778232433198,26.61,80016.98,4.3,0.50831,0.00021,28.64142]
[1778232433265,26.61,80016.98,4.3,0.50831,0.00021,28.64142]
[1778232433389,26.61,80016.98,4.3,0.50831,0.00021,28.64142]
[1778232433485,26.61,80016.98,4.3,0.50831,0.00021,28.64142]
[1778232433497,26.61,80016.98,4.3,0.50831,0.00021,28.64142]
[1778232433555,26.61,80016.98,4.3,0.50831,0.00021,28.64142]
[1778232433629,26.61,80016.98,4.3,0.50831,0.00021,28.64142]
[1778232433577,26.61,80019.3,4.3,0.50879,0.00021,28.6415]
[1778232433787,26.61,80019.3,4.3,0.50879,0.00021,28.6415]
[1778232433810,26.61,80019.3,4.3,0.50879,0.00021,28.6415]
[1778232433963,26.61,80019.3,4.3,0.50879,0.00021,28.6415]
[1778232434087,26.61,80019.3,4.3,0.50879,0.00021,28.6415]
[1778232434420,26.61,80019.3,4.3,0.50879,0.00021,28.6415]
[1778232434440,26.61,80031.12,4.3,0.51126,0.00021,28.64128]
[1778232434903,26.61,80031.12,4.3,0.51126,0.00021,28.64128]
[1778232436954,26.61,80034.24,4.3,0.51191,0.00021,28.64104]
[1778232437855,26.61,80034.24,4.3,0.51191,0.00021,28.64104]
[1778232437876,26.61,80034.24,4.3,0.51191,0.00021,28.64104]
[1778232439378,26.61,80033.71,4.3,0.5118,0.00021,28.64108]
[1778232439429,26.61,80033.71,4.3,0.5118,0.00021,28.64108]
[1778232439446,26.61,80033.71,4.3,0.5118,0.00021,28.64108]
[1778232439453,26.61,80033.71,4.3,0.5118,0.00021,28.64108]
[1778232439493,26.61,80033.71,4.3,0.5118,0.00021,28.64108]
[1778232439545,26.61,80034.22,4.3,0.51191,0.00021,28.64104]
[1778232439785,26.61,80034.22,4.3,0.51191,0.00021,28.64104]
[1778232440415,26.61,80034.22,4.3,0.51191,0.00021,28.64104]
[1778232440479,26.61,80028.45,4.3,0.5107,0.00021,28.64142]
[1778232440982,26.61,80017.09,4.3,0.50833,0.00021,28.64142]
[1778232442384,26.61,80017.09,4.3,0.50833,0.00021,28.64142]
[1778232442485,26.61,80014.59,4.3,0.50781,0.00021,28.64128]
[1778232448031,26.61,80015.59,4.3,0.50802,0.00021,28.64135]
[1778232453066,26.6,80015.39,4.3,0.50798,0.00021,28.63795]
[1778232453679,26.6,80015.39,4.3,0.50798,0.00021,28.63795]
[1778232454081,26.6,80015.39,4.3,0.50798,0.00021,28.63795]
[1778232455176,26.6,80015.31,4.3,0.50796,0.00021,28.63795]
[1778232457096,26.6,80008.63,4.3,0.50656,0.00021,28.63738]
[1778232458802,26.6,80007.93,4.3,0.50642,0.00021,28.6373]
[1778232459800,26.6,80007.54,4.3,0.50634,0.00021,28.63725]
[1778232461959,26.6,80006.79,4.3,0.50618,0.00021,28.63716]
[1778232462619,26.6,80006.79,4.3,0.50618,0.00021,28.63716]
[1778232462663,26.6,80006.79,4.3,0.50618,0.00021,28.63716]
[1778232463192,26.6,80006.18,4.3,0.50605,0.00021,28.63708]
[1778232463330,26.6,80006.18,4.3,0.50605,0.00021,28.63708]
[1778232463714,26.6,80002.59,4.3,0.5053,0.00021,28.63656]
[1778232466188,26.6,79998.53,4.3,0.50445,0.00021,28.63585]
[1778232467444,26.6,79995.49,4.3,0.50382,0.00021,28.63524]
[1778232473208,26.6,79993.77,4.3,0.50346,0.00021,28.63486]
[1778232477954,26.6,79993.11,4.3,0.50332,0.00021,28.63471]
[1778232483278,26.6,79998.07,4.3,0.50436,0.00021,28.63577]
[1778232488313,26.6,79998.73,4.3,0.5045,0.00021,28.63589]
[1778232493348,26.6,79997.93,4.3,0.50433,0.00021,28.63574]
[1778232498383,26.6,79997.17,4.3,0.50417,0.00021,28.63559]
[1778232503418,26.6,79998.13,4.3,0.50437,0.00021,28.63578]
[1778232508453,26.6,79999.62,4.3,0.50468,0.00021,28.63606]
[1778232509910,26.6,79999.66,4.3,0.50469,0.00021,28.63607]
[1778232515502,26.6,79998.47,4.3,0.50444,0.00021,28.63246]
[1778232520538,26.61,79997.4,4.3,0.50422,0.00021,28.63225]
[1778232530608,26.61,79997.48,4.3,0.50424,0.00021,28.63227]
[1778232535643,26.61,79998.26,4.3,0.5044,0.00021,28.63242]
[1778232540678,26.62,79996.72,4.3,0.50408,0.00021,28.63211]
[1778232541207,26.62,79996.72,4.3,0.50408,0.00021,28.63211]
[1778232542339,26.62,79993.36,4.3,0.50338,0.00021,28.63138]
[1778232547727,26.62,79986.8,4.3,0.50201,0.00021,28.62969]
[1778232552762,26.63,79985.59,4.3,0.50176,0.00021,28.62935]
[1778232552778,26.63,79985.59,4.3,0.50176,0.00021,28.62935]
[1778232559819,26.63,79983.67,4.3,0.50136,0.00021,28.62877]
[1778232566310,26.64,79983.63,4.3,0.50135,0.00021,28.62876]
[1778232571903,26.64,79983.85,4.3,0.5014,0.00021,28.62544]
[1778232575935,26.65,79980.85,4.3,0.50077,0.00021,28.62449]
[1778232577448,26.65,79979.52,4.3,0.5005,0.00021,28.62405]
[1778232578331,26.65,79977.96,4.3,0.50017,0.00021,28.62351]
[1778232579961,26.65,79976.21,4.3,0.49981,0.00021,28.62288]
[1778232580031,26.65,79976.21,4.3,0.49981,0.00021,28.62288]
[1778232580288,26.65,79976.21,4.3,0.49981,0.00021,28.62288]
[1778232580510,26.65,79976.21,4.3,0.49981,0.00021,28.62288]
[1778232580519,26.65,79976.21,4.3,0.49981,0.00021,28.62288]
[1778232580555,26.65,79976.21,4.3,0.49981,0.00021,28.62288]
[1778232580609,26.65,79976.21,4.3,0.49981,0.00021,28.62288]
[1778232580629,26.65,79975.47,4.3,0.49965,0.00021,28.62261]
[1778232580835,26.65,79975.47,4.3,0.49965,0.00021,28.62261]
[1778232580917,26.65,79975.47,4.3,0.49965,0.00021,28.62261]
[1778232581136,26.65,79975.47,4.3,0.49965,0.00021,28.62261]
[1778232581309,26.65,79975.47,4.3,0.49965,0.00021,28.62261]
[1778232581408,26.65,79975.47,4.3,0.49965,0.00021,28.62261]
[1778232581611,26.65,79952.69,4.3,0.4949,0.00021,28.61213]
[1778232581999,26.65,79952.69,4.3,0.4949,0.00021,28.61213]
[1778232582002,26.65,79952.69,4.3,0.4949,0.00021,28.61213]
[1778232582073,26.65,79952.69,4.3,0.4949,0.00021,28.61213]
[1778232582325,26.65,79952.69,4.3,0.4949,0.00021,28.61213]
[1778232582668,26.65,79938.16,4.3,0.49187,0.00021,28.60332]
[1778232584267,26.65,79938.36,4.3,0.49191,0.00021,28.60345]
[1778232587944,26.65,79938.16,4.3,0.49186,0.00021,28.60332]
[1778232593051,26.65,79933.94,4.3,0.49098,0.00021,28.60045]
[1778232593987,26.65,79933.94,4.3,0.49098,0.00021,28.60045]
[1778232594154,26.65,79933.94,4.3,0.49098,0.00021,28.60045]
[1778232594227,26.65,79933.94,4.3,0.49098,0.00021,28.60045]
[1778232594231,26.65,79933.94,4.3,0.49098,0.00021,28.60045]
[1778232594259,26.65,79933.94,4.3,0.49098,0.00021,28.60045]
[1778232594275,26.65,79933.94,4.3,0.49098,0.00021,28.60045]
[1778232594303,26.65,79933.94,4.3,0.49098,0.00021,28.60045]
[1778232594361,26.65,79933.94,4.3,0.49098,0.00021,28.60045]
[1778232594620,26.65,79933.94,4.3,0.49098,0.00021,28.60045]
[1778232594645,26.65,79933.94,4.3,0.49098,0.00021,28.60045]
[1778232594768,26.65,79933.94,4.3,0.49098,0.00021,28.60045]
[1778232595243,26.65,79933.45,4.3,0.49088,0.00021,28.6001]
[1778232595491,26.65,79933.45,4.3,0.49088,0.00021,28.6001]
[1778232595606,26.65,79933.45,4.3,0.49088,0.00021,28.6001]
[1778232595611,26.65,79933.45,4.3,0.49088,0.00021,28.6001]
[1778232595782,26.65,79933.45,4.3,0.49088,0.00021,28.6001]
[1778232595665,26.65,79912.9,4.3,0.48659,0.00021,28.58407]
[1778232595865,26.65,79912.9,4.3,0.48659,0.00021,28.58407]
[1778232595928,26.65,79912.9,4.3,0.48659,0.00021,28.58407]
[1778232596072,26.65,79900.24,4.3,0.48395,0.00021,28.57254]
[1778232597079,26.65,79898.76,4.3,0.48364,0.00021,28.57111]
[1778232600592,26.65,79903.46,4.3,0.48462,0.00021,28.5756]
[1778232600662,26.65,79903.46,4.3,0.48462,0.00021,28.5756]
[1778232600767,26.65,79903.46,4.3,0.48462,0.00021,28.5756]
[1778232600978,26.65,79903.69,4.3,0.48467,0.00021,28.57582]
[1778232600988,26.65,79903.69,4.3,0.48467,0.00021,28.57582]
[1778232601324,26.65,79903.69,4.3,0.48467,0.00021,28.57582]
[1778232601392,26.65,79903.69,4.3,0.48467,0.00021,28.57582]
[1778232601428,26.65,79895.39,4.3,0.48294,0.00021,28.56781]
[1778232601839,26.65,79895.39,4.3,0.48294,0.00021,28.56781]
[1778232601963,26.65,79895.39,4.3,0.48294,0.00021,28.56781]
[1778232602025,26.65,79895.39,4.3,0.48294,0.00021,28.56781]
[1778232602226,26.65,79895.39,4.3,0.48294,0.00021,28.56781]
[1778232602954,26.65,79892.26,4.3,0.48229,0.00021,28.56465]
[1778232602981,26.65,79892.26,4.3,0.48229,0.00021,28.56465]
[1778232603108,26.65,79892.26,4.3,0.48229,0.00021,28.56465]
[1778232603124,26.65,79905.87,4.3,0.48513,0.00021,28.57784]
[1778232605143,26.65,79912.99,4.3,0.48662,0.00021,28.58416]
[1778232610024,26.66,79912.21,4.3,0.48646,0.00021,28.58349]
[1778232611076,26.66,79912.17,4.3,0.48645,0.00021,28.58346]
[1778232616227,26.66,79914.08,4.3,0.48685,0.00021,28.58511]
[1778232619281,26.66,79914.79,4.3,0.487,0.00021,28.58571]
[1778232619338,26.66,79914.79,4.3,0.487,0.00021,28.58571]
[1778232619676,26.66,79914.79,4.3,0.487,0.00021,28.58571]
[1778232625292,26.66,79920.21,4.3,0.48813,0.00021,28.59018]
[1778232630327,26.67,79921.91,4.3,0.48849,0.00021,28.59154]
[1778232635362,26.67,79921.76,4.3,0.48845,0.00021,28.58803]
[1778232636090,26.67,79921.76,4.3,0.48845,0.00021,28.58803]
[1778232641404,26.66,79926.7,4.3,0.48948,0.00021,28.59184]
[1778232645007,26.66,79926.24,4.3,0.48939,0.00021,28.5915]
[1778232647872,26.66,79923.94,4.3,0.48891,0.00021,28.58974]
[1778232648386,26.66,79923.94,4.3,0.48891,0.00021,28.58974]
[1778232652347,26.67,79923.83,4.3,0.48888,0.00021,28.58965]
[1778232657519,26.67,79920.91,4.3,0.48828,0.00021,28.58736]
[1778232659127,26.67,79920.3,4.3,0.48815,0.00021,28.58687]
[1778232662526,26.67,79924.06,4.3,0.48893,0.00021,28.58983]
[1778232667594,26.67,79926.74,4.3,0.48949,0.00021,28.59188]
[1778232671985,26.67,79929.02,4.3,0.48997,0.00021,28.59357]
[1778232677665,26.67,79926.24,4.3,0.48939,0.00021,28.5915]
[1778232682700,26.67,79926.73,4.3,0.48949,0.00021,28.59187]
[1778232687735,26.67,79926.78,4.3,0.4895,0.00021,28.59191]
[1778232691407,26.67,79926.7,4.3,0.48949,0.00021,28.59185]
[1778232692392,26.67,79926.45,4.3,0.48943,0.00021,28.58828]
[1778232692770,26.67,79920.35,4.3,0.48816,0.00021,28.58353]
[1778232697805,26.66,79917.04,4.3,0.48746,0.00021,28.58083]
[1778232702840,26.67,79916.74,4.3,0.4874,0.00021,28.58058]
[1778232707875,26.67,79917.43,4.3,0.48755,0.00021,28.58116]
[1778232711842,26.67,79917.44,4.3,0.48755,0.00021,28.58116]
[1778232711863,26.67,79917.44,4.3,0.48755,0.00021,28.58116]
[1778232715479,26.67,79916.95,4.3,0.48745,0.00021,28.58076]
[1778232720967,26.67,79916.6,4.3,0.48738,0.00021,28.58047]
[1778232727009,26.67,79917.04,4.3,0.48747,0.00021,28.58084]
[1778232735069,26.67,79916.95,4.3,0.48745,0.00021,28.58076]
[1778232741111,26.66,79916.69,4.3,0.48739,0.00021,28.58054]
[1778232746147,26.66,79915.75,4.3,0.48719,0.00021,28.57975]
[1778232747122,26.66,79915.75,4.3,0.48719,0.00021,28.57975]
[1778232748254,26.66,79915.6,4.3,0.48716,0.00021,28.57962]
[1778232748663,26.66,79908.21,4.3,0.48562,0.00021,28.57321]
[1778232754203,26.66,79904.35,4.3,0.48481,0.00021,28.56631]
[1778232756265,26.66,79904.2,4.3,0.48478,0.00021,28.56617]
[1778232762259,26.67,79902.6,4.3,0.48445,0.00021,28.56468]
[1778232765350,26.67,79896.64,4.3,0.48321,0.00021,28.55894]
[1778232765352,26.67,79896.64,4.3,0.48321,0.00021,28.55894]
[1778232765361,26.67,79896.64,4.3,0.48321,0.00021,28.55894]
[1778232765410,26.67,79896.64,4.3,0.48321,0.00021,28.55894]
[1778232765414,26.67,79896.64,4.3,0.48321,0.00021,28.55894]
[1778232765625,26.67,79896.64,4.3,0.48321,0.00021,28.55894]
[1778232765954,26.67,79896.64,4.3,0.48321,0.00021,28.55894]
[1778232766959,26.67,79896.59,4.3,0.4832,0.00021,28.55891]
[1778232766287,26.67,79890.49,4.3,0.48193,0.00021,28.55274]
[1778232767185,26.67,79890.49,4.3,0.48193,0.00021,28.55274]
[1778232770724,26.68,79894.16,4.3,0.4827,0.00021,28.5565]
[1778232776358,26.69,79889.93,4.3,0.48183,0.00021,28.55221]
[1778232781987,26.69,79889.93,4.3,0.48183,0.00021,28.55222]
[1778232782051,26.69,79889.85,4.3,0.48182,0.00021,28.55215]
[1778232789899,26.7,79887.86,4.3,0.48141,0.00021,28.55009]
[1778232790000,26.7,79887.8,4.3,0.4814,0.00021,28.55003]
[1778232794829,26.7,79887.81,4.3,0.48141,0.00021,28.55005]
[1778232794861,26.7,79887.75,4.3,0.48139,0.00021,28.54999]
[1778232798808,26.71,79889.31,4.3,0.48172,0.00021,28.55164]
[1778232804007,26.71,79888.95,4.3,0.48165,0.00021,28.55128]
[1778232809589,26.72,79889.07,4.3,0.48169,0.00021,28.55144]
[1778232812718,26.72,79888.01,4.3,0.48146,0.00021,28.54695]
[1778232812792,26.73,79886.8,4.3,0.48121,0.00021,28.54567]
[1778232816110,26.73,79882.62,4.3,0.48035,0.00021,28.54119]
[1778232816133,26.73,79882.62,4.3,0.48035,0.00021,28.54119]
[1778232816165,26.73,79882.62,4.3,0.48035,0.00021,28.54119]
[1778232816955,26.73,79882.62,4.3,0.48035,0.00021,28.54119]
[1778232818470,26.73,79874.98,4.3,0.47876,0.00021,28.53262]
[1778232823689,26.74,79878.28,4.3,0.47945,0.00021,28.5364]
[1778232828724,26.74,79877.89,4.3,0.47938,0.00021,28.53599]
[1778232833918,26.75,79877.81,4.3,0.47937,0.00021,28.53592]
[1778232837673,26.75,79873.24,4.3,0.47842,0.00021,28.5307]
[1778232837710,26.75,79873.24,4.3,0.47842,0.00021,28.5307]
[1778232837803,26.75,79873.24,4.3,0.47842,0.00021,28.5307]
[1778232837875,26.75,79873.24,4.3,0.47842,0.00021,28.5307]
[1778232839299,26.75,79871.39,4.3,0.47803,0.00021,28.52853]
[1778232839466,26.75,79871.39,4.3,0.47803,0.00021,28.52853]
[1778232841817,26.75,79881.43,4.3,0.48013,0.00021,28.53998]
[1778232846122,26.76,79878.96,4.3,0.47962,0.00021,28.53725]
[1778232847388,26.76,79874.56,4.3,0.4787,0.00021,28.53226]
[1778232849873,26.76,79881.17,4.3,0.48008,0.00021,28.53972]
[1778232854953,26.76,79882.14,4.3,0.48028,0.00021,28.54079]
[1778232857313,26.76,79883.65,4.3,0.4806,0.00021,28.54245]
[1778232863971,26.8,79883.17,4.3,0.48054,0.00021,28.54206]
[1778232864431,26.8,79883.17,4.3,0.48054,0.00021,28.54206]
[1778232864979,26.81,79884.98,4.3,0.48093,0.00021,28.54404]
[1778232870014,26.87,79886.07,4.3,0.48122,0.00021,28.54542]
[1778232871048,26.87,79886.07,4.3,0.48122,0.00021,28.54542]
[1778232871198,26.88,79888.22,4.3,0.48167,0.00021,28.54432]
[1778232872005,26.88,79888.22,4.3,0.48167,0.00021,28.54432]
[1778232875820,26.91,79892.63,4.3,0.48261,0.00021,28.54892]
[1778232876098,26.91,79892.63,4.3,0.48261,0.00021,28.54892]
[1778232884297,26.93,79897.81,4.3,0.4837,0.00021,28.55406]
[1778232890155,26.93,79898.58,4.3,0.48386,0.00021,28.55482]
[1778232892782,26.94,79898.86,4.3,0.48392,0.00021,28.55509]
[1778232895445,26.94,79898.69,4.3,0.48389,0.00021,28.55493]
[1778232898896,26.94,79898.43,4.3,0.48384,0.00021,28.55469]
[1778232902627,26.94,79899.99,4.3,0.48416,0.00021,28.55618]
[1778232909289,26.95,79899.65,4.3,0.4841,0.00021,28.55588]
[1778232914326,26.96,79899.39,4.3,0.48405,0.00021,28.55565]
[1778232916496,26.96,79899.33,4.3,0.48404,0.00021,28.55559]
[1778232916505,26.96,79899.33,4.3,0.48404,0.00021,28.55559]
[1778232916555,26.96,79899.33,4.3,0.48404,0.00021,28.55559]
[1778232916567,26.96,79899.33,4.3,0.48404,0.00021,28.55559]
[1778232916612,26.96,79899.33,4.3,0.48404,0.00021,28.55559]
[1778232917381,26.96,79898.76,4.3,0.48392,0.00021,28.55506]
[1778232917529,26.96,79898.76,4.3,0.48392,0.00021,28.55506]
[1778232919451,26.96,79899.71,4.3,0.48412,0.00021,28.55596]
[1778232919601,26.96,79899.71,4.3,0.48412,0.00021,28.55596]
[1778232919636,26.96,79899.71,4.3,0.48412,0.00021,28.55596]
[1778232919785,26.96,79899.71,4.3,0.48412,0.00021,28.55596]
[1778232919955,26.96,79899.71,4.3,0.48412,0.00021,28.55596]
[1778232921323,26.96,79905.01,4.3,0.48522,0.00021,28.56087]
[1778232921566,26.96,79905.01,4.3,0.48522,0.00021,28.56087]
[1778232921582,26.96,79905.01,4.3,0.48522,0.00021,28.56087]
[1778232921808,26.96,79905.01,4.3,0.48522,0.00021,28.56087]
[1778232929062,26.97,79909.14,4.3,0.48608,0.00021,28.56456]
[1778232929063,26.97,79909.14,4.3,0.48608,0.00021,28.56456]
[1778232929152,26.97,79909.32,4.3,0.48612,0.00021,28.56473]
[1778232933290,26.97,79909.41,4.3,0.48613,0.00021,28.56142]
[1778232933316,26.97,79909.41,4.3,0.48613,0.00021,28.56142]
[1778232935315,26.97,79915.02,4.3,0.48729,0.00021,28.56619]
[1778232938637,26.97,79915.04,4.3,0.48729,0.00021,28.5662]
[1778232938640,26.97,79915.04,4.3,0.48729,0.00021,28.5662]
[1778232938848,26.97,79915.04,4.3,0.48729,0.00021,28.5662]
[1778232939120,26.97,79915.04,4.3,0.48729,0.00021,28.5662]
[1778232939165,26.97,79915.06,4.3,0.4873,0.00021,28.56621]
[1778232939696,26.97,79915.06,4.3,0.4873,0.00021,28.56621]
[1778232939821,26.97,79915.06,4.3,0.4873,0.00021,28.56621]
[1778232939837,26.97,79915.06,4.3,0.4873,0.00021,28.56621]
[1778232941515,26.97,79904.27,4.3,0.48507,0.00021,28.55684]
[1778232945535,26.98,79906.43,4.3,0.48552,0.00021,28.5588]
[1778232951658,26.98,79908.22,4.3,0.4859,0.00021,28.5604]
[1778232955884,26.99,79909.94,4.4,0.48625,0.00021,28.56191]
[1778232956405,26.99,79909.96,4.4,0.48626,0.00021,28.56193]
[1778232957583,26.99,79910.59,4.4,0.48639,0.00021,28.56248]
[1778232962663,26.99,79910.96,4.4,0.48647,0.00021,28.5628]
[1778232965860,26.99,79910.99,4.4,0.48648,0.00021,28.56283]
[1778232971726,27.01,79909.64,4.4,0.48621,0.00021,28.56169]
[1778232976761,27.01,79909.77,4.4,0.48624,0.00021,28.56182]
[1778232981796,27.02,79910.73,4.4,0.48644,0.00021,28.56265]
[1778232986831,27.02,79910.52,4.4,0.4864,0.00021,28.56248]
[1778232989838,27.02,79910.61,4.4,0.48642,0.00021,28.56256]
[1778232989846,27.02,79910.61,4.4,0.48642,0.00021,28.56256]
[1778232989954,27.02,79910.61,4.4,0.48642,0.00021,28.56256]
[1778232992166,27.02,79911.36,4.4,0.48658,0.00021,28.56321]
[1778233000647,27.01,79913.27,4.4,0.48696,0.00021,28.56141]
[1778233001229,27.01,79913.27,4.4,0.48696,0.00021,28.56141]
[1778233001356,27.01,79912.44,4.4,0.48678,0.00021,28.5607]
[1778233001676,27.01,79912.44,4.4,0.48678,0.00021,28.5607]
[1778233007978,27.06,79904.99,4.4,0.4853,0.00021,28.55432]
[1778233015028,27.1,79904.46,4.4,0.48522,0.00021,28.55393]
[1778233017450,27.11,79903.84,4.4,0.48511,0.00021,28.55339]
[1778233017657,27.11,79903.84,4.4,0.48511,0.00021,28.55339]
[1778233017907,27.11,79903.84,4.4,0.48511,0.00021,28.55339]
[1778233018989,27.11,79899.08,4.4,0.48413,0.00021,28.54899]
[1778233019532,27.11,79894.37,4.4,0.48316,0.00021,28.54447]
[1778233024150,27.12,79888.8,4.4,0.48203,0.00021,28.53894]
[1778233024158,27.12,79888.8,4.4,0.48203,0.00021,28.53894]
[1778233024205,27.12,79888.8,4.4,0.48203,0.00021,28.53894]
[1778233025036,27.12,79888.63,4.4,0.482,0.00021,28.53878]
[1778233025434,27.12,79882.83,4.4,0.48081,0.00021,28.53273]
[1778233026599,27.12,79878.32,4.4,0.47988,0.00021,28.52786]
[1778233031809,27.13,79874.17,4.4,0.47903,0.00021,28.52325]
[1778233037182,27.13,79874.89,4.4,0.47919,0.00021,28.52408]
[1778233042217,27.14,79874.97,4.4,0.47921,0.00021,28.52419]
[1778233047252,27.14,79874.82,4.4,0.47918,0.00021,28.52404]
[1778233051330,27.14,79871.78,4.4,0.47856,0.00021,28.52059]
[1778233052637,27.14,79868.59,4.4,0.4779,0.00021,28.51351]
[1778233058330,27.15,79857.91,4.4,0.47572,0.0002,28.50063]
[1778233061164,27.15,79857.27,4.4,0.47559,0.0002,28.49983]
[1778233061434,27.15,79857.18,4.4,0.47558,0.0002,28.49973]
[1778233067393,27.16,79861.09,4.4,0.47639,0.0002,28.50461]
[1778233072428,27.16,79864.99,4.4,0.47719,0.0002,28.50935]
[1778233076729,27.17,79868.51,4.4,0.47792,0.0002,28.51353]
[1778233082361,27.17,79873.13,4.4,0.47887,0.0002,28.51886]
[1778233090554,27.17,79873.97,4.4,0.47904,0.0002,28.51983]
[1778233091599,27.17,79873.97,4.4,0.47904,0.0002,28.51983]
[1778233100624,27.18,79873.97,4.4,0.47904,0.0002,28.51984]
[1778233103217,27.18,79873.97,4.4,0.47904,0.0002,28.51984]
[1778233106202,27.18,79880.27,4.4,0.48034,0.0002,28.5268]
[1778233106668,27.18,79884.12,4.4,0.48112,0.0002,28.5309]
[1778233112709,27.18,79886.97,4.4,0.48171,0.0002,28.53048]
[1778233117969,27.18,79887.49,4.4,0.48181,0.0002,28.53102]
[1778233119204,27.18,79886.24,4.4,0.48156,0.0002,28.52974]
[1778233124793,27.18,79879.08,4.4,0.48009,0.0002,28.52213]
[1778233129828,27.18,79879.09,4.4,0.4801,0.0002,28.52215]
[1778233134863,27.18,79875.74,4.4,0.47941,0.0002,28.51846]
[1778233139898,27.18,79876.45,4.4,0.47956,0.0002,28.51925]
[1778233144933,27.19,79876.87,4.4,0.47965,0.0002,28.51972]
[1778233148374,27.19,79876.71,4.4,0.47961,0.0002,28.51955]
[1778233148961,27.19,79868.16,4.4,0.47786,0.0002,28.50982]
[1778233153996,27.19,79862.71,4.4,0.47675,0.0002,28.50335]
[1778233159034,27.19,79861.82,4.4,0.47657,0.0002,28.50229]
[1778233162568,27.2,79859.86,4.4,0.47618,0.0002,28.4999]
[1778233162622,27.2,79859.86,4.4,0.47618,0.0002,28.4999]
[1778233163062,27.2,79859.14,4.4,0.47603,0.0002,28.49901]
[1778233167248,27.2,79859.1,4.4,0.47602,0.0002,28.49897]
[1778233173132,27.2,79859.13,4.4,0.47603,0.0002,28.49564]
[1778233178168,27.21,79861.53,4.4,0.47653,0.0002,28.4986]
[1778233183203,27.21,79861.35,4.4,0.47649,0.0002,28.4984]
[1778233190252,27.21,79861.3,4.4,0.47649,0.0002,28.49836]
[1778233195287,27.22,79860.85,4.4,0.4764,0.0002,28.49783]
[1778233200322,27.22,79860.07,4.4,0.47625,0.0002,28.4969]
[1778233205357,27.23,79858.15,4.4,0.47586,0.0002,28.49454]
[1778233206492,27.23,79858.11,4.4,0.47585,0.0002,28.4945]
[1778233206494,27.23,79858.11,4.4,0.47585,0.0002,28.4945]
[1778233207084,27.23,79858.11,4.4,0.47585,0.0002,28.4945]
[1778233209084,27.23,79853.15,4.4,0.47484,0.0002,28.48824]
[1778233209427,27.23,79853.15,4.4,0.47484,0.0002,28.48824]
[1778233209463,27.23,79853.76,4.4,0.47496,0.0002,28.48902]
[1778233209498,27.23,79853.76,4.4,0.47496,0.0002,28.48902]
[1778233209538,27.23,79853.76,4.4,0.47496,0.0002,28.48902]
[1778233211677,27.23,79845.87,4.4,0.47335,0.0002,28.47872]
[1778233211788,27.23,79845.87,4.4,0.47335,0.0002,28.47872]
[1778233217441,27.23,79841.48,4.4,0.47245,0.0002,28.4728]
[1778233221101,27.23,79840.5,4.4,0.47225,0.0002,28.47146]
[1778233223511,27.23,79839.85,4.4,0.47212,0.0002,28.47057]
[1778233223612,27.23,79839.89,4.4,0.47213,0.0002,28.47062]
[1778233228057,27.23,79839.51,4.4,0.47205,0.0002,28.47011]
[1778233233681,27.23,79839.68,4.4,0.47209,0.0002,28.46697]
[1778233233782,27.23,79839.64,4.4,0.47208,0.0002,28.46693]
[1778233235814,27.23,79839.64,4.4,0.47208,0.0002,28.46693]
[1778233241610,27.23,79840.42,4.4,0.47223,0.0002,28.46796]
[1778233244112,27.23,79840.42,4.4,0.47223,0.0002,28.46796]
[1778233249666,27.22,79839.91,4.4,0.47212,0.0002,28.46723]
[1778233252354,27.22,79839.91,4.4,0.47212,0.0002,28.46723]
[1778233254323,27.22,79839.91,4.4,0.47212,0.0002,28.46723]
[1778233254330,27.22,79839.91,4.4,0.47212,0.0002,28.46723]
[1778233254407,27.22,79839.91,4.4,0.47212,0.0002,28.46723]
[1778233254448,27.22,79839.91,4.4,0.47212,0.0002,28.46723]
[1778233254507,27.22,79840.32,4.4,0.4722,0.0002,28.46778]
[1778233254588,27.22,79840.32,4.4,0.4722,0.0002,28.46778]
[1778233257501,27.22,79849.44,4.4,0.47407,0.0002,28.48003]
[1778233257504,27.22,79849.44,4.4,0.47407,0.0002,28.48003]
[1778233257544,27.22,79849.44,4.4,0.47407,0.0002,28.48003]
[1778233262757,27.22,79844.08,4.4,0.47297,0.0002,28.47289]
[1778233267920,27.22,79843.61,4.4,0.47287,0.0002,28.47223]
[1778233270858,27.21,79838.93,4.4,0.47191,0.0002,28.4658]
[1778233270972,27.21,79838.93,4.4,0.47191,0.0002,28.4658]
[1778233273842,27.21,79835.85,4.4,0.47128,0.0002,28.46148]
[1778233280201,27.21,79839.83,4.4,0.47208,0.0002,28.467]
[1778233285919,27.2,79844.22,4.4,0.47297,0.0002,28.47294]
[1778233288064,27.2,79844.25,4.4,0.47297,0.0002,28.47296]
[1778233294982,27.19,79840.7,4.4,0.47223,0.0002,28.46468]
[1778233297336,27.19,79840.7,4.4,0.47223,0.0002,28.46468]
[1778233297341,27.19,79840.7,4.4,0.47223,0.0002,28.46468]
[1778233297364,27.19,79840.7,4.4,0.47223,0.0002,28.46468]
[1778233297387,27.19,79840.7,4.4,0.47223,0.0002,28.46468]
[1778233297403,27.19,79840.7,4.4,0.47223,0.0002,28.46468]
[1778233297458,27.19,79840.7,4.4,0.47223,0.0002,28.46468]
[1778233297524,27.19,79840.7,4.4,0.47223,0.0002,28.46467]
[1778233297711,27.19,79840.7,4.4,0.47223,0.0002,28.46467]
[1778233298343,27.19,79840.7,4.4,0.47223,0.0002,28.46467]
[1778233298434,27.18,79847.68,4.4,0.47366,0.0002,28.47408]
[1778233298617,27.18,79847.68,4.4,0.47366,0.0002,28.47408]
[1778233299010,27.19,79854.95,4.4,0.47515,0.0002,28.48352]
[1778233304045,27.19,79856.08,4.4,0.47538,0.0002,28.48498]
[1778233309539,27.2,79856.34,4.4,0.47544,0.0002,28.48533]
[1778233309638,27.2,79856.34,4.4,0.47544,0.0002,28.48533]
[1778233310088,27.2,79856.84,4.4,0.47555,0.0002,28.48597]
[1778233322172,27.21,79856.98,4.4,0.47559,0.0002,28.48619]
[1778233327207,27.21,79856.66,4.4,0.47553,0.0002,28.48581]
[1778233334256,27.21,79856.8,4.4,0.47556,0.0002,28.48601]
[1778233340298,27.22,79856.31,4.4,0.47547,0.0002,28.48542]
[1778233345333,27.22,79854.98,4.4,0.4752,0.0002,28.48377]
[1778233350368,27.23,79854.77,4.4,0.47516,0.0002,28.48353]
[1778233355403,27.23,79855.02,4.4,0.47521,0.0002,28.48047]
[1778233360438,27.24,79854.64,4.4,0.47514,0.0002,28.48001]
[1778233365473,27.24,79853.0,4.4,0.47481,0.0002,28.47795]
[1778233367654,27.24,79853.46,4.4,0.47491,0.0002,28.47854]
[1778233368494,27.24,79853.18,4.4,0.47485,0.0002,28.47819]
[1778233371807,27.25,79854.06,4.4,0.47504,0.0002,28.47934]
[1778233374058,27.25,79854.43,4.4,0.47512,0.0002,28.47982]
[1778233376726,27.25,79852.81,4.4,0.47479,0.0002,28.47777]
[1778233377557,27.25,79853.37,4.4,0.4749,0.0002,28.47849]
[1778233382592,27.25,79852.68,4.4,0.47476,0.0002,28.47762]
[1778233388001,27.26,79850.89,4.4,0.4744,0.0002,28.47532]
[1778233393669,27.26,79852.91,4.4,0.47482,0.0002,28.47794]
[1778233398704,27.26,79852.18,4.4,0.47467,0.0002,28.47702]
[1778233403739,27.26,79852.02,4.4,0.47464,0.0002,28.47683]
[1778233408774,27.27,79852.4,4.4,0.47472,0.0002,28.47733]
[1778233413809,27.27,79852.4,4.4,0.47472,0.0002,28.47395]
[1778233418844,27.27,79851.55,4.4,0.47455,0.0002,28.47287]
[1778233423879,27.27,79850.24,4.4,0.47429,0.0002,28.47119]
[1778233429914,27.28,79850.6,4.4,0.47436,0.0002,28.47167]
[1778233431420,27.28,79850.59,4.4,0.47436,0.0002,28.47167]
[1778233436970,27.28,79850.38,4.4,0.47432,0.0002,28.47141]
[1778233440409,27.28,79850.33,4.4,0.47432,0.0002,28.47135]
[1778233446034,27.28,79850.42,4.4,0.47434,0.0002,28.47149]
[1778233452077,27.29,79850.71,4.4,0.4744,0.0002,28.47188]
[1778233457112,27.29,79850.71,4.4,0.4744,0.0002,28.4719]
[1778233462147,27.29,79850.74,4.4,0.47441,0.0002,28.47195]
[1778233467182,27.29,79854.04,4.4,0.47509,0.0002,28.47619]
[1778233477778,27.3,79856.16,4.4,0.47552,0.0002,28.47887]
[1778233479027,27.3,79854.34,4.4,0.47515,0.0002,28.47319]
[1778233480944,27.3,79850.18,4.4,0.4743,0.0002,28.46785]
[1778233480949,27.3,79850.18,4.4,0.4743,0.0002,28.46785]
[1778233484258,27.3,79850.3,4.4,0.47432,0.0002,28.468]
[1778233489336,27.29,79849.83,4.4,0.47422,0.0002,28.46735]
[1778233495134,27.29,79849.93,4.4,0.47424,0.0002,28.46746]
[1778233497842,27.28,79850.91,4.4,0.47443,0.0002,28.4687]
[1778233498133,27.28,79850.91,4.4,0.47443,0.0002,28.4687]
[1778233499109,27.28,79850.88,4.4,0.47442,0.0002,28.46864]
[1778233506461,27.26,79851.75,4.4,0.47458,0.0002,28.4697]
[1778233511497,27.26,79852.41,4.4,0.47471,0.0002,28.4705]
[1778233517538,27.25,79852.79,4.4,0.47477,0.0002,28.47094]
[1778233522573,27.24,79852.21,4.4,0.47465,0.0002,28.47016]
[1778233527608,27.24,79850.73,4.4,0.47433,0.0002,28.46821]
[1778233528526,27.24,79850.73,4.4,0.47433,0.0002,28.46821]
[1778233533650,27.23,79850.28,4.4,0.47423,0.0002,28.46418]
[1778233535592,27.23,79849.3,4.4,0.47403,0.0002,28.46289]
[1778233536115,27.23,79848.99,4.4,0.47396,0.0002,28.46248]
[1778233536125,27.23,79848.99,4.4,0.47396,0.0002,28.46248]
[1778233536671,27.22,79845.59,4.4,0.47326,0.0002,28.45797]
[1778233540396,27.22,79843.01,4.4,0.47273,0.0002,28.45447]
[1778233542974,27.22,79840.73,4.4,0.47226,0.0002,28.45132]
[1778233547105,27.21,79839.5,4.4,0.472,0.0002,28.44958]
[1778233547552,27.21,79839.5,4.4,0.472,0.0002,28.44958]
[1778233547793,27.21,79839.06,4.4,0.47191,0.0002,28.44896]
[1778233547801,27.21,79839.06,4.4,0.47191,0.0002,28.44896]
[1778233547843,27.21,79839.06,4.4,0.47191,0.0002,28.44896]
[1778233547868,27.21,79839.06,4.4,0.47191,0.0002,28.44896]
[1778233552111,27.21,79832.73,4.4,0.47062,0.0002,28.44006]
[1778233553738,27.21,79832.73,4.4,0.47062,0.0002,28.44006]
[1778233553827,27.21,79832.73,4.4,0.47062,0.0002,28.44006]
[1778233555311,27.21,79832.72,4.4,0.47062,0.0002,28.44006]
[1778233555371,27.21,79832.72,4.4,0.47062,0.0002,28.44006]
[1778233560839,27.22,79829.59,4.4,0.46998,0.0002,28.43557]
[1778233565874,27.22,79830.81,4.4,0.47024,0.0002,28.43735]
[1778233572923,27.22,79830.9,4.4,0.47026,0.0002,28.4375]
[1778233577958,27.22,79829.85,4.4,0.47005,0.0002,28.436]
[1778233584000,27.23,79829.75,4.4,0.47003,0.0002,28.43588]
[1778233589035,27.23,79830.01,4.4,0.47009,0.0002,28.43628]
[1778233591954,27.23,79830.01,4.4,0.47009,0.0002,28.43628]
[1778233597091,27.23,79821.6,4.4,0.46837,0.0002,28.42043]
[1778233600937,27.23,79821.45,4.4,0.46834,0.0002,28.42021]
[1778233602408,27.23,79821.36,4.4,0.46832,0.0002,28.42007]
[1778233602417,27.23,79821.36,4.4,0.46832,0.0002,28.42007]
[1778233602682,27.23,79821.36,4.4,0.46832,0.0002,28.42007]
[1778233603133,27.24,79812.83,4.4,0.46658,0.0002,28.40687]
[1778233607655,27.24,79807.78,4.4,0.46555,0.0002,28.39879]
[1778233610705,27.23,79804.67,4.4,0.46491,0.0002,28.39372]
[1778233616224,27.23,79802.27,4.4,0.46442,0.0002,28.38975]
[1778233621259,27.23,79799.8,4.4,0.46392,0.0002,28.38563]
[1778233627301,27.23,79799.54,4.4,0.46386,0.0002,28.3852]
[1778233631661,27.23,79799.07,4.4,0.46377,0.0002,28.38441]
[1778233633051,27.23,79797.48,4.4,0.46344,0.0002,28.38173]
[1778233638378,27.24,79797.06,4.4,0.46336,0.0002,28.38102]
[1778233643413,27.24,79796.88,4.4,0.46332,0.0002,28.38072]
[1778233648451,27.24,79796.71,4.4,0.46329,0.0002,28.38043]
[1778233651326,27.24,79796.77,4.4,0.4633,0.0002,28.38054]
[1778233656507,27.24,79797.51,4.4,0.46345,0.0002,28.37839]
[1778233663556,27.24,79797.11,4.4,0.46337,0.0002,28.37772]
[1778233668591,27.24,79795.92,4.4,0.46313,0.0002,28.37571]
[1778233673626,27.24,79792.34,4.4,0.4624,0.0002,28.36957]
[1778233676999,27.24,79791.64,4.4,0.46226,0.0002,28.36837]
[1778233677061,27.24,79791.64,4.4,0.46226,0.0002,28.36837]
[1778233677372,27.24,79791.64,4.4,0.46226,0.0002,28.36837]
[1778233677654,27.24,79784.74,4.4,0.46085,0.0002,28.35621]
[1778233677916,27.24,79784.74,4.4,0.46085,0.0002,28.35621]
[1778233677920,27.24,79784.74,4.4,0.46085,0.0002,28.35621]
[1778233678661,27.24,79782.9,4.4,0.46047,0.0002,28.35292]
[1778233683696,27.24,79784.26,4.4,0.46076,0.0002,28.3554]
[1778233689741,27.25,79783.0,4.4,0.46051,0.0002,28.35318]
[1778233694776,27.25,79788.67,4.4,0.46167,0.0002,28.3633]
[1778233695308,27.25,79788.67,4.4,0.46167,0.0002,28.3633]
[1778233700819,27.25,79787.61,4.4,0.46145,0.0002,28.36146]
[1778233705853,27.25,79787.34,4.4,0.4614,0.0002,28.36101]
[1778233710888,27.26,79787.4,4.4,0.46142,0.0002,28.36114]
[1778233713808,27.26,79787.36,4.4,0.46141,0.0002,28.35767]
[1778233714062,27.26,79787.4,4.4,0.46142,0.0002,28.35775]
[1778233719951,27.26,79786.61,4.4,0.46126,0.0002,28.35638]
[1778233724986,27.26,79786.87,4.4,0.46132,0.0002,28.35687]
[1778233730021,27.26,79786.1,4.4,0.46116,0.0002,28.35553]
[1778233735056,27.27,79785.45,4.4,0.46103,0.0002,28.3544]
[1778233736564,27.27,79785.45,4.4,0.46103,0.0002,28.3544]
[1778233743112,27.27,79789.8,4.4,0.46193,0.0002,28.36211]
[1778233750161,27.27,79790.19,4.4,0.46201,0.0002,28.36281]
[1778233753244,27.27,79790.19,4.4,0.46201,0.0002,28.36281]
[1778233753337,27.27,79790.19,4.4,0.46201,0.0002,28.36281]
[1778233753614,27.27,79790.19,4.4,0.46201,0.0002,28.36281]
[1778233755199,27.27,79800.3,4.4,0.46407,0.0002,28.38008]
[1778233759578,27.27,79800.76,4.4,0.46417,0.0002,28.38085]
[1778233759899,27.27,79800.76,4.4,0.46417,0.0002,28.38085]
[1778233759966,27.27,79800.76,4.4,0.46417,0.0002,28.38085]
[1778233760165,27.27,79801.47,4.4,0.46431,0.0002,28.38203]
[1778233760234,27.27,79810.05,4.4,0.46606,0.0002,28.396]
[1778233762248,27.27,79816.45,4.4,0.46737,0.0002,28.40607]
[1778233767283,27.27,79822.74,4.4,0.46865,0.0002,28.41568]
[1778233768671,27.27,79822.74,4.4,0.46865,0.0002,28.41568]
[1778233774332,27.27,79827.38,4.4,0.46959,0.0002,28.41914]
[1778233779369,27.26,79826.57,4.4,0.46942,0.0002,28.41791]
[1778233782560,27.26,79827.38,4.4,0.46958,0.0002,28.41909]
[1778233792738,27.26,79827.0,4.4,0.46949,0.0002,28.41849]
[1778233798905,27.26,79823.98,4.4,0.46887,0.0002,28.41399]
[1778233800679,27.26,79823.98,4.4,0.46887,0.0002,28.41399]
[1778233800954,27.26,79823.98,4.4,0.46887,0.0002,28.41399]
[1778233801112,27.26,79823.98,4.4,0.46888,0.0002,28.414]
[1778233801442,27.26,79823.98,4.4,0.46888,0.0002,28.414]
[1778233802038,27.26,79817.69,4.4,0.46759,0.0002,28.40445]
[1778233802530,27.26,79810.74,4.4,0.46617,0.0002,28.39355]
[1778233806001,27.26,79808.92,4.4,0.4658,0.0002,28.39064]
[1778233807863,27.26,79807.56,4.4,0.46552,0.0002,28.38844]
[1778233808239,27.26,79805.84,4.4,0.46517,0.0002,28.38564]
[1778233809867,27.26,79806.24,4.4,0.46525,0.0002,28.38629]
[1778233812432,27.26,79805.82,4.4,0.46516,0.0002,28.3856]
[1778233814893,27.25,79806.32,4.4,0.46527,0.0002,28.38641]
[1778233815255,27.25,79806.48,4.4,0.4653,0.0002,28.38667]
[1778233816311,27.25,79808.41,4.4,0.46569,0.0002,28.38979]
[1778233821663,27.25,79814.74,4.4,0.46698,0.0002,28.39984]
[1778233826698,27.25,79813.43,4.4,0.46672,0.0002,28.39778]
[1778233831733,27.25,79814.14,4.4,0.46686,0.0002,28.39549]
[1778233836768,27.25,79817.98,4.4,0.46764,0.0002,28.40146]
[1778233841432,27.25,79815.76,4.4,0.46719,0.0002,28.39802]
[1778233841531,27.25,79815.76,4.4,0.46719,0.0002,28.39802]
[1778233843817,27.25,79801.15,4.4,0.4642,0.0002,28.37448]
[1778233848852,27.25,79801.68,4.4,0.46431,0.0002,28.37536]
[1778233853440,27.25,79801.27,4.4,0.46423,0.0002,28.37468]
[1778233858923,27.25,79801.85,4.4,0.46435,0.0002,28.37564]
[1778233863958,27.25,79801.62,4.4,0.4643,0.0002,28.37526]
[1778233868993,27.25,79803.37,4.4,0.46465,0.0002,28.37815]
[1778233873893,27.25,79803.89,4.4,0.46476,0.0002,28.379]
[1778233876007,27.25,79810.09,4.4,0.46602,0.0002,28.38905]
[1778233876403,27.25,79810.42,4.4,0.46609,0.0002,28.38958]
[1778233876912,27.25,79810.42,4.4,0.46609,0.0002,28.38958]
[1778233882085,27.25,79816.26,4.4,0.46729,0.0002,28.39879]
[1778233887121,27.25,79817.52,4.4,0.46754,0.0002,28.40075]
[1778233894170,27.25,79817.67,4.4,0.46757,0.0002,28.39759]
[1778233898106,27.25,79817.29,4.4,0.4675,0.0002,28.397]
[1778233898118,27.25,79817.29,4.4,0.4675,0.0002,28.397]
[1778233898122,27.25,79817.29,4.4,0.4675,0.0002,28.397]
[1778233898233,27.25,79816.94,4.4,0.46742,0.0002,28.39646]
[1778233898283,27.25,79816.94,4.4,0.46742,0.0002,28.39646]
[1778233898359,27.25,79816.94,4.4,0.46742,0.0002,28.39646]
[1778233898393,27.25,79816.94,4.4,0.46742,0.0002,28.39646]
[1778233898421,27.25,79816.94,4.4,0.46742,0.0002,28.39646]
[1778233898545,27.25,79816.94,4.4,0.46742,0.0002,28.39646]
[1778233898593,27.25,79816.94,4.4,0.46742,0.0002,28.39646]
[1778233898710,27.25,79816.94,4.4,0.46742,0.0002,28.39646]
[1778233899111,27.25,79816.94,4.4,0.46742,0.0002,28.39646]
[1778233899259,27.25,79820.75,4.4,0.4682,0.0002,28.40231]
[1778233899892,27.25,79831.51,4.4,0.4704,0.0002,28.41822]
[1778233900452,27.25,79831.51,4.4,0.4704,0.0002,28.41822]
[1778233900723,27.25,79831.51,4.4,0.4704,0.0002,28.41822]
[1778233900819,27.25,79837.84,4.4,0.47169,0.0002,28.42718]
[1778233903447,27.25,79838.04,4.4,0.47173,0.0002,28.42745]
[1778233903687,27.25,79838.04,4.4,0.47173,0.0002,28.42745]
[1778233906149,27.25,79839.02,4.4,0.47193,0.0002,28.42879]
[1778233907480,27.25,79839.19,4.4,0.47196,0.0002,28.42901]
[1778233907541,27.25,79839.19,4.4,0.47196,0.0002,28.42901]
[1778233907814,27.25,79839.19,4.4,0.47196,0.0002,28.42901]
[1778233907861,27.25,79839.19,4.4,0.47196,0.0002,28.42901]
[1778233907955,27.25,79839.19,4.4,0.47196,0.0002,28.42901]
[1778233909156,27.24,79837.09,4.4,0.47153,0.0002,28.42607]
[1778233912627,27.24,79835.49,4.4,0.47119,0.0002,28.4238]
[1778233912784,27.24,79835.49,4.4,0.47119,0.0002,28.4238]
[1778233912808,27.24,79835.49,4.4,0.47119,0.0002,28.4238]
[1778233913057,27.24,79835.49,4.4,0.47119,0.0002,28.4238]
[1778233914332,27.24,79834.7,4.4,0.47103,0.0002,28.42267]
[1778233915026,27.24,79834.7,4.4,0.47103,0.0002,28.42267]
[1778233915808,27.24,79832.97,4.4,0.47067,0.0002,28.42019]
[1778233916905,27.24,79831.91,4.4,0.47046,0.0002,28.41866]
[1778233920210,27.23,79831.32,4.4,0.47033,0.0002,28.41779]
[1778233922024,27.23,79829.67,4.4,0.46999,0.0002,28.41539]
[1778233923493,27.23,79827.83,4.4,0.46962,0.0002,28.41271]
[1778233923581,27.23,79827.83,4.4,0.46962,0.0002,28.41271]
[1778233923630,27.23,79827.83,4.4,0.46962,0.0002,28.41271]
[1778233923942,27.23,79827.83,4.4,0.46962,0.0002,28.41271]
[1778233923973,27.23,79827.69,4.4,0.46959,0.0002,28.41251]
[1778233925407,27.23,79835.01,4.4,0.47109,0.0002,28.42308]
[1778233930322,27.24,79835.85,4.4,0.47126,0.0002,28.42428]
[1778233935477,27.24,79836.36,4.4,0.47137,0.0002,28.42501]
[1778233938977,27.24,79835.5,4.4,0.47119,0.0002,28.4238]
[1778233939012,27.24,79835.5,4.4,0.47119,0.0002,28.4238]
[1778233939111,27.24,79836.7,4.4,0.47144,0.0002,28.42549]
[1778233940512,27.24,79827.45,4.4,0.46955,0.0002,28.41221]
[1778233945547,27.24,79829.46,4.4,0.46996,0.0002,28.41517]
[1778233946561,27.24,79829.46,4.4,0.46996,0.0002,28.41517]
[1778233946609,27.24,79829.46,4.4,0.46996,0.0002,28.41517]
[1778233946634,27.24,79829.46,4.4,0.46996,0.0002,28.41517]
[1778233946819,27.24,79829.46,4.4,0.46996,0.0002,28.41517]
[1778233946920,27.24,79827.67,4.4,0.4696,0.0002,28.41255]
[1778233947586,27.24,79827.67,4.4,0.4696,0.0002,28.41255]
[1778233947743,27.24,79827.67,4.4,0.4696,0.0002,28.41255]
[1778233947845,27.24,79834.06,4.4,0.4709,0.0002,28.42179]
[1778233953604,27.24,79835.53,4.4,0.47119,0.0002,28.42044]
[1778233954197,27.24,79835.53,4.4,0.47119,0.0002,28.42044]
[1778233955958,27.24,79835.7,4.4,0.47123,0.0002,28.42067]
[1778233962670,27.23,79835.9,4.4,0.47126,0.0002,28.42089]
[1778233967705,27.22,79835.62,4.4,0.47119,0.0002,28.42046]
[1778233969151,27.22,79835.62,4.4,0.47119,0.0002,28.42046]
[1778233969851,27.22,79838.94,4.4,0.47187,0.0002,28.42511]
[1778233975761,27.22,79843.09,4.4,0.47271,0.0002,28.43075]
[1778233979615,27.21,79843.05,4.4,0.4727,0.0002,28.43067]
[1778233981350,27.21,79843.0,4.4,0.47268,0.0002,28.43059]
[1778233981679,27.21,79843.0,4.4,0.47268,0.0002,28.43059]
[1778233983817,27.21,79834.83,4.4,0.47101,0.0002,28.41922]
[1778233987690,27.2,79835.39,4.4,0.47112,0.0002,28.41998]
[1778233987752,27.2,79835.39,4.4,0.47112,0.0002,28.41998]
[1778233987845,27.2,79835.28,4.4,0.47109,0.0002,28.41982]
[1778233989720,27.2,79835.28,4.4,0.47109,0.0002,28.41982]
[1778233989999,27.2,79835.28,4.4,0.47109,0.0002,28.41982]
[1778233990187,27.2,79835.28,4.4,0.47109,0.0002,28.41982]
[1778233991875,27.2,79826.63,4.4,0.46932,0.0002,28.40727]
[1778233992571,27.2,79826.63,4.4,0.46932,0.0002,28.40727]
[1778233996017,27.2,79825.83,4.4,0.46916,0.0002,28.4061]
[1778233996052,27.2,79825.84,4.4,0.46916,0.0002,28.40612]
[1778233997917,27.2,79832.22,4.4,0.47047,0.0002,28.41546]
[1778233998550,27.2,79832.22,4.4,0.47047,0.0002,28.41546]
[1778234003808,27.21,79834.36,4.4,0.47091,0.0002,28.41854]
[1778234005075,27.21,79834.33,4.4,0.4709,0.0002,28.4185]
[1778234005243,27.21,79834.33,4.4,0.4709,0.0002,28.4185]
[1778234009347,27.21,79833.76,4.4,0.47079,0.0002,28.41772]
[1778234009924,27.21,79833.76,4.4,0.47079,0.0002,28.41772]
[1778234011201,27.21,79833.82,4.4,0.47081,0.0002,28.41781]
[1778234013189,27.21,79837.09,4.4,0.47147,0.0002,28.41904]
[1778234015641,27.21,79838.58,4.4,0.47178,0.0002,28.42112]
[1778234018191,27.21,79839.67,4.4,0.472,0.0002,28.42261]
[1778234023000,27.2,79843.67,4.4,0.47281,0.0002,28.42805]
[1778234023288,27.2,79843.88,4.4,0.47285,0.0002,28.42833]
[1778234023293,27.2,79843.88,4.4,0.47285,0.0002,28.42833]
[1778234024100,27.2,79850.76,4.4,0.47426,0.0002,28.43746]
[1778234028976,27.2,79853.35,4.4,0.47478,0.0002,28.44078]
[1778234029272,27.2,79853.6,4.4,0.47483,0.0002,28.44109]
[1778234030662,27.2,79855.14,4.4,0.47515,0.0002,28.44306]
[1778234031166,27.2,79855.14,4.4,0.47515,0.0002,28.44306]
[1778234032156,27.2,79863.98,4.4,0.47697,0.0002,28.454]
[1778234035705,27.2,79867.31,4.4,0.47765,0.0002,28.45797]
[1778234035847,27.2,79867.31,4.4,0.47765,0.0002,28.45797]
[1778234035868,27.2,79867.31,4.4,0.47765,0.0002,28.45797]
[1778234041219,27.21,79863.74,4.4,0.47692,0.0002,28.45374]
[1778234045845,27.21,79861.87,4.4,0.47654,0.0002,28.45149]
[1778234046254,27.21,79861.65,4.4,0.4765,0.0002,28.45123]
[1778234051294,27.21,79861.09,4.4,0.47639,0.0002,28.45056]
[1778234056327,27.22,79861.68,4.4,0.47651,0.0002,28.4513]
[1778234061362,27.22,79861.57,4.4,0.4765,0.0002,28.45118]
[1778234066397,27.22,79862.19,4.4,0.47663,0.0002,28.45195]
[1778234071432,27.23,79862.12,4.4,0.47661,0.0002,28.44849]
[1778234075884,27.23,79862.15,4.4,0.47662,0.0002,28.44853]
[1778234081502,27.24,79862.23,4.4,0.47665,0.0002,28.44866]
[1778234086537,27.24,79861.53,4.4,0.47651,0.0002,28.44783]
[1778234091572,27.24,79862.58,4.4,0.47673,0.0002,28.44912]
[1778234096607,27.25,79862.44,4.4,0.4767,0.0002,28.44897]
[1778234101642,27.25,79862.41,4.4,0.4767,0.0002,28.44895]
[1778234102347,27.25,79862.41,4.4,0.4767,0.0002,28.44895]
[1778234107684,27.25,79860.05,4.4,0.47622,0.0002,28.44609]
[1778234112719,27.26,79859.59,4.4,0.47613,0.0002,28.44555]
[1778234118133,27.26,79860.05,4.4,0.47623,0.0002,28.44613]
[1778234119201,27.26,79859.99,4.4,0.47622,0.0002,28.44606]
[1778234124803,27.26,79854.26,4.4,0.47505,0.0002,28.4389]
[1778234129838,27.26,79853.92,4.4,0.47497,0.0002,28.43846]
[1778234134873,27.26,79854.92,4.4,0.47517,0.0002,28.43632]
[1778234135400,27.26,79854.92,4.4,0.47517,0.0002,28.43632]
[1778234135845,27.26,79854.92,4.4,0.47517,0.0002,28.43632]
[1778234141923,27.26,79854.23,4.4,0.47503,0.0002,28.43543]
[1778234146957,27.25,79854.43,4.4,0.47507,0.0002,28.43568]
[1778234147411,27.25,79854.43,4.4,0.47507,0.0002,28.43568]
[1778234148858,27.25,79854.43,4.4,0.47507,0.0002,28.43568]
[1778234150286,27.25,79854.85,4.4,0.47515,0.0002,28.43621]
[1778234154416,27.26,79859.13,4.4,0.47603,0.0002,28.44158]
[1778234158538,27.26,79858.78,4.4,0.47597,0.0002,28.44116]
[1778234158539,27.26,79858.78,4.4,0.47597,0.0002,28.44116]
[1778234164078,27.26,79858.63,4.4,0.47594,0.0002,28.441]
[1778234169113,27.27,79859.0,4.4,0.47602,0.0002,28.44148]
[1778234174148,27.27,79858.98,4.4,0.47602,0.0002,28.44148]
[1778234178200,27.27,79856.92,4.4,0.4756,0.0002,28.43893]
[1778234178226,27.27,79856.92,4.4,0.4756,0.0002,28.43893]
[1778234178239,27.27,79856.92,4.4,0.4756,0.0002,28.43893]
[1778234178837,27.28,79857.48,4.4,0.47572,0.0002,28.43963]
[1778234178954,27.28,79857.48,4.4,0.47572,0.0002,28.43963]
[1778234180190,27.27,79848.82,4.4,0.47395,0.0002,28.42855]
[1778234185225,27.27,79848.51,4.4,0.47387,0.0002,28.42811]
[1778234190759,27.26,79848.56,4.4,0.47388,0.0002,28.42814]
[1778234196304,27.25,79848.28,4.4,0.4738,0.0002,28.42432]
[1778234203353,27.24,79848.34,4.4,0.47381,0.0002,28.42434]
[1778234208388,27.24,79848.5,4.4,0.47383,0.0002,28.42451]
[1778234210344,27.24,79847.35,4.4,0.47359,0.0002,28.42299]
[1778234210968,27.23,79846.85,4.4,0.47349,0.0002,28.42232]
[1778234211361,27.23,79846.85,4.4,0.47349,0.0002,28.42232]
[1778234211384,27.23,79846.85,4.4,0.47349,0.0002,28.42232]
[1778234217451,27.23,79841.18,4.4,0.47232,0.0002,28.41461]
[1778234222486,27.22,79841.47,4.4,0.47237,0.0002,28.41497]
[1778234225899,27.22,79841.43,4.4,0.47236,0.0002,28.4149]
[1778234226000,27.22,79841.43,4.4,0.47235,0.0002,28.41488]
[1778234227975,27.21,79841.08,4.4,0.47228,0.0002,28.41439]
[1778234228118,27.21,79841.08,4.4,0.47228,0.0002,28.41439]
[1778234228154,27.21,79841.08,4.4,0.47228,0.0002,28.41439]
[1778234228173,27.21,79841.08,4.4,0.47228,0.0002,28.41439]
[1778234228528,27.21,79843.46,4.4,0.47277,0.0002,28.41763]
[1778234230542,27.21,79852.08,4.4,0.47453,0.0002,28.42903]
[1778234231542,27.21,79852.08,4.4,0.47453,0.0002,28.42903]
[1778234235254,27.21,79852.22,4.4,0.47456,0.0002,28.42919]
[1778234235321,27.21,79852.22,4.4,0.47456,0.0002,28.42919]
[1778234240613,27.2,79852.22,4.4,0.47455,0.0002,28.42916]
[1778234243966,27.2,79853.21,4.4,0.47475,0.0002,28.43042]
[1778234246009,27.2,79855.24,4.4,0.47516,0.0002,28.433]
[1778234249676,27.2,79861.45,4.4,0.47643,0.00021,28.44071]
[1778234256725,27.19,79861.42,4.4,0.47641,0.00021,28.43724]
[1778234261831,27.19,79860.4,4.4,0.4762,0.00021,28.43597]
[1778234262963,27.19,79860.56,4.4,0.47623,0.00021,28.43616]
[1778234263137,27.19,79860.56,4.4,0.47623,0.00021,28.43616]
[1778234263176,27.19,79860.22,4.4,0.47616,0.00021,28.43574]
[1778234264781,27.18,79851.3,4.4,0.47433,0.00021,28.42445]
[1778234266660,27.18,79850.4,4.4,0.47414,0.00021,28.42327]
[1778234267585,27.18,79851.02,4.4,0.47427,0.00021,28.42407]
[1778234268438,27.18,79851.02,4.4,0.47427,0.00021,28.42407]
[1778234268539,27.18,79851.82,4.4,0.47443,0.00021,28.4251]
[1778234273845,27.18,79851.69,4.4,0.4744,0.00021,28.42491]
[1778234276870,27.17,79851.2,4.4,0.4743,0.00021,28.42426]
[1778234283915,27.17,79851.69,4.4,0.47439,0.00021,28.42486]
[1778234286137,27.17,79851.69,4.4,0.47439,0.00021,28.42486]
[1778234293985,27.16,79849.68,4.4,0.47397,0.00021,28.42219]
[1778234299021,27.16,79853.29,4.4,0.4747,0.00021,28.42686]
[1778234299637,27.16,79853.29,4.4,0.4747,0.00021,28.42686]
[1778234305063,27.15,79855.32,4.4,0.47511,0.00021,28.42942]
[1778234310098,27.15,79855.52,4.4,0.47515,0.00021,28.42965]
[1778234317147,27.14,79855.35,4.4,0.4751,0.00021,28.426]
[1778234322182,27.14,79855.07,4.4,0.47504,0.00021,28.42562]
[1778234327217,27.13,79855.15,4.4,0.47505,0.00021,28.4257]
[1778234332252,27.13,79855.43,4.4,0.4751,0.00021,28.42604]
[1778234338294,27.12,79856.41,4.4,0.4753,0.00021,28.42725]
[1778234343329,27.12,79859.11,4.4,0.47585,0.00021,28.43062]
[1778234349805,27.12,79861.66,4.4,0.47637,0.00021,28.43375]
[1778234349807,27.12,79861.66,4.4,0.47637,0.00021,28.43375]
[1778234350028,27.12,79861.66,4.4,0.47637,0.00021,28.43375]
[1778234354407,27.12,79869.24,4.4,0.47793,0.00021,28.44285]
[1778234359443,27.12,79870.19,4.4,0.47813,0.00021,28.44397]
[1778234364478,27.13,79870.94,4.4,0.47829,0.00021,28.44486]
[1778234373397,27.13,79870.95,4.4,0.47829,0.00021,28.44488]
[1778234373541,27.13,79871.31,4.4,0.47837,0.00021,28.44191]
[1778234373842,27.13,79871.31,4.4,0.47837,0.00021,28.44191]
[1778234374389,27.13,79871.31,4.4,0.47837,0.00021,28.44191]
[1778234374506,27.13,79871.31,4.4,0.47837,0.00021,28.44191]
[1778234375598,27.13,79873.0,4.4,0.47872,0.00021,28.44385]
[1778234381599,27.14,79876.0,4.4,0.47934,0.00021,28.44726]
[1778234386634,27.14,79874.42,4.4,0.47902,0.00021,28.4455]
[1778234390573,27.14,79869.65,4.4,0.47804,0.00021,28.44004]
[1778234393143,27.15,79868.63,4.4,0.47783,0.00021,28.43886]
[1778234393683,27.15,79866.58,4.4,0.47741,0.00021,28.43645]
[1778234398679,27.15,79863.33,4.4,0.47675,0.00021,28.43256]
[1778234407935,27.15,79865.89,4.4,0.47727,0.00021,28.43564]
[1778234408624,27.15,79867.08,4.4,0.47752,0.00021,28.43706]
[1778234410069,27.15,79867.52,4.4,0.47761,0.00021,28.43758]
[1778234410104,27.15,79875.32,4.4,0.47921,0.00021,28.44655]
[1778234413916,27.15,79880.48,4.4,0.48028,0.00021,28.45224]
[1778234417359,27.15,79882.01,4.4,0.48059,0.00021,28.45389]
[1778234420759,27.16,79882.54,4.4,0.4807,0.00021,28.45446]
[1778234425907,27.16,79887.25,4.4,0.48167,0.00021,28.45941]
[1778234429607,27.16,79887.91,4.4,0.48181,0.00021,28.46009]
[1778234432024,27.16,79890.77,4.4,0.4824,0.00021,28.46299]
[1778234432385,27.16,79890.77,4.4,0.4824,0.00021,28.46299]
[1778234432401,27.16,79890.77,4.4,0.4824,0.00021,28.46299]
[1778234432716,27.16,79890.77,4.4,0.4824,0.00021,28.46299]
[1778234433219,27.16,79898.89,4.4,0.48406,0.00021,28.4675]
[1778234438998,27.16,79905.41,4.4,0.48541,0.00021,28.4735]
[1778234442601,27.17,79905.23,4.4,0.48537,0.00021,28.47334]
[1778234443159,27.17,79907.88,4.4,0.48592,0.00021,28.47569]
[1778234443196,27.17,79907.88,4.4,0.48592,0.00021,28.47569]
[1778234443211,27.17,79907.88,4.4,0.48592,0.00021,28.47569]
[1778234445042,27.17,79915.29,4.4,0.48744,0.00021,28.48196]
[1778234450077,27.16,79915.41,4.4,0.48746,0.00021,28.48205]
[1778234455112,27.16,79916.54,4.4,0.48769,0.00021,28.48296]
[1778234460147,27.15,79912.0,4.4,0.48675,0.00021,28.4792]
[1778234465182,27.15,79910.44,4.4,0.48643,0.00021,28.47786]
[1778234470217,27.14,79912.2,4.4,0.48678,0.00021,28.47935]
[1778234472602,27.14,79912.2,4.4,0.48678,0.00021,28.47935]
[1778234472857,27.14,79912.2,4.4,0.48678,0.00021,28.47934]
[1778234476259,27.14,79904.77,4.4,0.48525,0.00021,28.47286]
[1778234482302,27.13,79905.05,4.4,0.48531,0.00021,28.4731]
[1778234487336,27.13,79905.62,4.4,0.48542,0.00021,28.4736]
[1778234490095,27.13,79905.86,4.4,0.48547,0.00021,28.47381]
[1778234490227,27.13,79905.86,4.4,0.48547,0.00021,28.47381]
[1778234490235,27.13,79905.86,4.4,0.48547,0.00021,28.47381]
[1778234491363,27.13,79906.92,4.4,0.48568,0.00021,28.47475]
[1778234491380,27.13,79906.92,4.4,0.48568,0.00021,28.47475]
[1778234497579,27.12,79908.96,4.4,0.4861,0.00021,28.47313]
[1778234502131,27.12,79905.83,4.4,0.48545,0.00021,28.47037]
[1778234507479,27.11,79906.7,4.4,0.48562,0.00021,28.47113]
[1778234512661,27.11,79906.06,4.4,0.48549,0.00021,28.47055]
[1778234517429,27.1,79906.01,4.4,0.48547,0.00021,28.4705]
[1778234523591,27.1,79906.5,4.4,0.48557,0.00021,28.47092]
[1778234526666,27.1,79905.74,4.4,0.48541,0.00021,28.47024]
[1778234528626,27.09,79912.47,4.4,0.4868,0.00021,28.47608]
[1778234528957,27.09,79912.47,4.4,0.4868,0.00021,28.47608]
[1778234534542,27.09,79918.94,4.4,0.48813,0.00021,28.48137]
[1778234537444,27.09,79920.31,4.4,0.48841,0.00021,28.48245]
[1778234537933,27.09,79921.77,4.4,0.48871,0.00021,28.48358]
[1778234537941,27.09,79921.77,4.4,0.48871,0.00021,28.48358]
[1778234538011,27.09,79921.77,4.4,0.48871,0.00021,28.48358]
[1778234542222,27.08,79923.25,4.4,0.48901,0.00021,28.48471]
[1778234542432,27.08,79923.25,4.4,0.48901,0.00021,28.48471]
[1778234543565,27.07,79923.58,4.4,0.48907,0.00021,28.48495]
[1778234543739,27.07,79923.58,4.4,0.48907,0.00021,28.48495]
[1778234544192,27.07,79927.01,4.4,0.48977,0.00021,28.48751]
[1778234544241,27.07,79927.01,4.4,0.48977,0.00021,28.48751]
[1778234544263,27.07,79927.01,4.4,0.48977,0.00021,28.48751]
[1778234544374,27.07,79927.01,4.4,0.48977,0.00021,28.48751]
[1778234544438,27.07,79927.01,4.4,0.48977,0.00021,28.48751]
[1778234544767,27.06,79936.63,4.4,0.49175,0.00021,28.49421]
[1778234545808,27.06,79936.63,4.4,0.49175,0.00021,28.49421]
[1778234547809,27.04,79942.97,4.4,0.49305,0.00021,28.49823]
[1778234553801,26.99,79943.56,4.4,0.49314,0.00021,28.49516]
[1778234558836,26.95,79944.84,4.4,0.49338,0.00021,28.4959]
[1778234563871,26.89,79945.09,4.4,0.4934,0.00021,28.49602]
[1778234565593,26.88,79945.08,4.4,0.49339,0.00021,28.496]
[1778234565597,26.88,79945.08,4.4,0.49339,0.00021,28.496]
[1778234565704,26.88,79945.08,4.4,0.49339,0.00021,28.496]
[1778234565888,26.88,79945.08,4.4,0.49339,0.00021,28.496]
[1778234565885,26.87,79953.28,4.4,0.49509,0.00021,28.50068]
[1778234566055,26.87,79953.28,4.4,0.49509,0.00021,28.50068]
[1778234566505,26.87,79953.28,4.4,0.49509,0.00021,28.50068]
[1778234566727,26.87,79953.28,4.4,0.49509,0.00021,28.50068]
[1778234566892,26.87,79958.91,4.4,0.49626,0.00021,28.50359]
[1778234567117,26.87,79958.91,4.4,0.49626,0.00021,28.50359]
[1778234567173,26.87,79958.91,4.4,0.49626,0.00021,28.50359]
[1778234567274,26.87,79958.91,4.4,0.49626,0.00021,28.50359]
[1778234570352,26.87,79963.68,4.4,0.49725,0.00021,28.50587]
[1778234571476,26.87,79963.4,4.4,0.49719,0.00021,28.50574]
[1778234571735,26.87,79963.4,4.4,0.49719,0.00021,28.50574]
[1778234571927,26.87,79963.48,4.4,0.4972,0.00021,28.50578]
[1778234576307,26.87,79965.84,4.4,0.49769,0.00021,28.50684]
[1778234577256,26.87,79966.79,4.4,0.49789,0.00021,28.50726]
[1778234577626,26.87,79966.79,4.4,0.49789,0.00021,28.50726]
[1778234579664,26.87,79968.63,4.4,0.49828,0.00021,28.50805]
[1778234583519,26.88,79971.7,4.4,0.49891,0.00021,28.5093]
[1778234585866,26.88,79972.97,4.4,0.49918,0.00021,28.5098]
[1778234588585,26.88,79979.52,4.4,0.50054,0.00021,28.51217]
[1778234590127,26.88,79979.68,4.4,0.50057,0.00021,28.51222]
[1778234590215,26.88,79979.68,4.4,0.50057,0.00021,28.51222]
[1778234590250,26.88,79979.68,4.4,0.50057,0.00021,28.51222]
[1778234590260,26.88,79979.68,4.4,0.50057,0.00021,28.51222]
[1778234590328,26.88,79979.68,4.4,0.50057,0.00021,28.51222]
[1778234590346,26.88,79979.68,4.4,0.50057,0.00021,28.51222]
[1778234590421,26.88,79981.53,4.4,0.50096,0.00021,28.51283]
[1778234591063,26.88,79974.32,4.4,0.49946,0.00021,28.51032]
[1778234592407,26.88,79974.32,4.4,0.49946,0.00021,28.51032]
[1778234596120,26.88,79971.89,4.4,0.49896,0.00021,28.50938]
[1778234596138,26.88,79971.89,4.4,0.49896,0.00021,28.50938]
[1778234596252,26.88,79971.89,4.4,0.49896,0.00021,28.50938]
[1778234596595,26.88,79971.89,4.4,0.49896,0.00021,28.50938]
[1778234596613,26.89,79971.93,4.4,0.49896,0.00021,28.50939]
[1778234598112,26.89,79984.89,4.4,0.50166,0.00021,28.51386]
[1778234600299,26.89,79985.17,4.4,0.50171,0.00021,28.51395]
[1778234601269,26.89,79985.17,4.4,0.50171,0.00021,28.51395]
[1778234601274,26.89,79985.17,4.4,0.50171,0.00021,28.51395]
[1778234604666,26.89,79981.89,4.4,0.50103,0.00021,28.51295]
[1778234606169,26.89,79974.81,4.4,0.49956,0.00021,28.5105]
[1778234611206,26.89,79976.49,4.4,0.49991,0.00021,28.50772]
[1778234613937,26.89,79976.71,4.4,0.49996,0.00021,28.5078]
[1778234615099,26.89,79978.48,4.4,0.50033,0.00021,28.50842]
[1778234617421,26.89,79980.38,4.4,0.50072,0.00021,28.50906]
[1778234623290,26.89,79976.37,4.4,0.49989,0.00021,28.50767]
[1778234625339,26.89,79976.96,4.4,0.50001,0.00021,28.50789]
[1778234631347,26.9,79978.32,4.4,0.50029,0.00021,28.50836]
[1778234634985,26.9,79978.65,4.4,0.50036,0.00021,28.50848]
[1778234640410,26.9,79978.28,4.4,0.50029,0.00021,28.50835]
[1778234641326,26.9,79978.28,4.4,0.50029,0.00021,28.50835]
[1778234641733,26.9,79978.28,4.4,0.50029,0.00021,28.50835]
[1778234641802,26.9,79978.28,4.4,0.50029,0.00021,28.50835]
[1778234642424,26.9,79985.76,4.4,0.50184,0.00021,28.51072]
[1778234643431,26.9,79992.54,4.4,0.50325,0.00021,28.5125]
[1778234645013,26.9,79992.58,4.4,0.50326,0.00021,28.51251]
[1778234645349,26.9,79992.58,4.4,0.50326,0.00021,28.51251]
[1778234645371,26.9,79992.58,4.4,0.50326,0.00021,28.51251]
[1778234645434,26.9,79992.58,4.4,0.50326,0.00021,28.51251]
[1778234645525,26.9,79992.58,4.4,0.50326,0.00021,28.51251]
[1778234645534,26.9,79992.58,4.4,0.50326,0.00021,28.51251]
[1778234645546,26.9,79992.58,4.4,0.50326,0.00021,28.51251]
[1778234645642,26.9,79992.58,4.4,0.50326,0.00021,28.51251]
[1778234645677,26.9,79992.58,4.4,0.50326,0.00021,28.51251]
[1778234645819,26.9,79992.58,4.4,0.50326,0.00021,28.51251]
[1778234645847,26.9,79992.58,4.4,0.50326,0.00021,28.51251]
[1778234645872,26.9,79992.58,4.4,0.50326,0.00021,28.51251]
[1778234646449,26.9,79998.15,4.4,0.50441,0.00021,28.5137]
[1778234646783,26.9,79998.15,4.4,0.50441,0.00021,28.5137]
[1778234647389,26.9,80000.47,4.4,0.50489,0.00021,28.51412]
[1778234647397,26.9,80000.47,4.4,0.50489,0.00021,28.51412]
[1778234648702,26.9,80000.23,4.4,0.50484,0.00021,28.51408]
[1778234649428,26.9,79998.14,4.4,0.50441,0.00021,28.5137]
[1778234650699,26.9,79996.48,4.4,0.50406,0.00021,28.51336]
[1778234651495,26.9,79995.19,4.4,0.5038,0.00021,28.51309]
[1778234651889,26.9,79995.19,4.4,0.5038,0.00021,28.51309]
[1778234652616,26.9,79995.19,4.4,0.5038,0.00021,28.51309]
[1778234653657,26.9,79993.65,4.4,0.50348,0.00021,28.51275]
[1778234657328,26.9,79990.73,4.4,0.50287,0.00021,28.51206]
[1778234660892,26.9,79991.94,4.4,0.50312,0.00021,28.51235]
[1778234666599,26.9,79991.13,4.4,0.50295,0.00021,28.51216]
[1778234667941,26.9,79991.13,4.4,0.50295,0.00021,28.51216]
[1778234668286,26.89,79991.31,4.4,0.50299,0.00021,28.5122]
[1778234668286,26.89,79991.31,4.4,0.50299,0.00021,28.5122]
[1778234669309,26.89,79991.85,4.4,0.5031,0.00021,28.51233]
[1778234669466,26.89,79991.85,4.4,0.5031,0.00021,28.51233]
[1778234671955,26.89,79994.86,4.4,0.50373,0.00021,28.51302]
[1778234678683,26.89,79999.13,4.4,0.50461,0.00021,28.51049]
[1778234683718,26.88,80000.41,4.4,0.50488,0.00021,28.51072]
[1778234684658,26.88,80000.41,4.4,0.50488,0.00021,28.51072]
[1778234685397,26.88,80000.27,4.4,0.50485,0.00021,28.51069]
[1778234685490,26.88,80000.27,4.4,0.50485,0.00021,28.51069]
[1778234685654,26.88,80000.27,4.4,0.50485,0.00021,28.51069]
[1778234686014,26.88,80000.27,4.4,0.50485,0.00021,28.51069]
[1778234687746,26.88,80011.27,4.4,0.50713,0.00021,28.51216]
[1778234692781,26.88,80011.78,4.4,0.50724,0.00021,28.51221]
[1778234693817,26.88,80011.78,4.4,0.50724,0.00021,28.51221]
[1778234694392,26.88,80009.6,4.4,0.50678,0.00021,28.512]
[1778234699830,26.88,80003.84,4.4,0.50559,0.00021,28.51127]
[1778234702966,26.88,80004.06,4.4,0.50563,0.00021,28.51131]
[1778234703066,26.88,80004.06,4.4,0.50563,0.00021,28.51131]
[1778234703118,26.88,80004.38,4.4,0.5057,0.00021,28.51135]
[1778234706430,26.87,79999.13,4.4,0.50461,0.00021,28.51049]
[1778234709652,26.87,79993.67,4.4,0.50347,0.00021,28.50936]
[1778234712476,26.87,79991.26,4.4,0.50297,0.00021,28.50879]
[1778234712684,26.87,79991.26,4.4,0.50297,0.00021,28.50879]
[1778234717956,26.87,79987.41,4.4,0.50217,0.00021,28.50779]
[1778234722996,26.87,79987.91,4.4,0.50228,0.00021,28.50793]
[1778234725246,26.86,79987.71,4.4,0.50223,0.00021,28.50787]
[1778234725304,26.86,79987.71,4.4,0.50223,0.00021,28.50787]
[1778234728489,26.87,79984.42,4.4,0.50155,0.00021,28.50693]
[1778234730798,26.86,79984.27,4.4,0.50152,0.00021,28.50689]
[1778234730801,26.86,79984.27,4.4,0.50152,0.00021,28.50689]
[1778234731054,26.86,79984.09,4.4,0.50148,0.00021,28.50344]
[1778234731825,26.86,79984.09,4.4,0.50148,0.00021,28.50344]
[1778234732260,26.86,79980.37,4.4,0.50071,0.00021,28.50226]
[1778234738102,26.85,79972.61,4.4,0.49909,0.00021,28.49947]
[1778234738792,26.85,79972.61,4.4,0.49909,0.00021,28.49947]
[1778234738826,26.85,79972.61,4.4,0.49909,0.00021,28.49947]
[1778234738884,26.85,79972.61,4.4,0.49909,0.00021,28.49947]
[1778234740136,26.85,79972.08,4.4,0.49898,0.00021,28.49926]
[1778234740278,26.85,79972.08,4.4,0.49898,0.00021,28.49926]
[1778234740283,26.85,79972.08,4.4,0.49898,0.00021,28.49926]
[1778234741913,26.85,79969.11,4.4,0.49836,0.00021,28.49805]
[1778234742013,26.85,79970.38,4.4,0.49863,0.00021,28.49858]
[1778234747365,26.85,79970.22,4.4,0.49859,0.00021,28.49851]
[1778234755222,26.85,79969.98,4.4,0.49854,0.00021,28.49841]
[1778234759999,26.85,79970.05,4.4,0.49856,0.00021,28.49844]
[1778234765292,26.84,79970.17,4.4,0.49858,0.00021,28.49849]
[1778234770327,26.84,79970.75,4.4,0.4987,0.00021,28.49873]
[1778234777376,26.84,79971.07,4.4,0.49876,0.00021,28.49886]
[1778234781101,26.84,79971.04,4.4,0.49876,0.00021,28.49884]
[1778234782190,26.84,79971.0,4.4,0.49875,0.00021,28.49883]
[1778234791474,26.83,79968.3,4.4,0.49818,0.00021,28.49431]
[1778234796502,26.83,79968.8,4.4,0.49829,0.00021,28.49452]
[1778234801067,26.83,79969.54,4.4,0.49844,0.00021,28.49483]
[1778234803660,26.83,79969.17,4.4,0.49836,0.00021,28.49468]
[1778234803761,26.83,79969.07,4.4,0.49834,0.00021,28.49464]
[1778234804618,26.83,79969.07,4.4,0.49834,0.00021,28.49464]
[1778234810607,26.82,79968.92,4.4,0.49831,0.00021,28.49457]
[1778234811186,26.82,79968.92,4.4,0.49831,0.00021,28.49457]
[1778234816649,26.82,79967.24,4.4,0.49796,0.00021,28.49386]
[1778234820344,26.82,79966.75,4.4,0.49786,0.00021,28.49364]
[1778234820677,26.82,79966.67,4.4,0.49784,0.00021,28.49361]
[1778234825712,26.81,79968.68,4.4,0.49825,0.00021,28.49447]
[1778234827263,26.81,79968.72,4.4,0.49826,0.00021,28.49449]
[1778234827263,26.81,79968.72,4.4,0.49826,0.00021,28.49449]
[1778234827270,26.81,79968.72,4.4,0.49826,0.00021,28.49449]
[1778234827344,26.81,79968.72,4.4,0.49826,0.00021,28.49449]
[1778234827413,26.81,79968.72,4.4,0.49826,0.00021,28.49449]
[1778234827842,26.81,79975.02,4.4,0.49957,0.00021,28.49699]
[1778234829003,26.81,79975.02,4.4,0.49957,0.00021,28.49699]
[1778234829075,26.81,79982.03,4.4,0.50103,0.00021,28.4994]
[1778234830120,26.81,79982.03,4.4,0.50103,0.00021,28.4994]
[1778234830188,26.81,79989.08,4.4,0.5025,0.00021,28.50145]
[1778234830715,26.81,79989.08,4.4,0.5025,0.00021,28.50145]
[1778234830982,26.81,79989.08,4.4,0.5025,0.00021,28.50145]
[1778234832386,26.81,79989.97,4.4,0.50269,0.00021,28.50168]
[1778234832634,26.81,79989.97,4.4,0.50269,0.00021,28.50168]
[1778234832990,26.81,79989.97,4.4,0.50269,0.00021,28.50168]
[1778234833326,26.81,79992.09,4.4,0.50313,0.00021,28.50221]
[1778234833768,26.81,79999.11,4.4,0.50459,0.00021,28.5037]
[1778234838803,26.81,80003.0,4.4,0.5054,0.00021,28.50436]
[1778234843838,26.8,80002.95,4.4,0.50539,0.00021,28.50435]
[1778234846311,26.8,80001.58,4.4,0.5051,0.00021,28.50413]
[1778234851894,26.8,80001.36,4.4,0.50506,0.00021,28.5007]
[1778234856929,26.8,80001.9,4.4,0.50517,0.00021,28.50079]
[1778234858691,26.8,80001.9,4.4,0.50517,0.00021,28.50079]
[1778234858696,26.8,80001.9,4.4,0.50517,0.00021,28.50079]
[1778234858794,26.8,80001.9,4.4,0.50517,0.00021,28.50079]
[1778234859783,26.8,80000.64,4.4,0.50491,0.00021,28.50058]
[1778234860718,26.79,79995.48,4.4,0.50383,0.00021,28.49958]
[1778234860743,26.79,79995.48,4.4,0.50383,0.00021,28.49958]
[1778234860754,26.79,79995.48,4.4,0.50383,0.00021,28.49958]
[1778234860765,26.79,79995.48,4.4,0.50383,0.00021,28.49958]
[1778234860822,26.79,79995.48,4.4,0.50383,0.00021,28.49958]
[1778234860835,26.79,79995.48,4.4,0.50383,0.00021,28.49958]
[1778234860970,26.79,79995.48,4.4,0.50383,0.00021,28.49958]
[1778234861008,26.79,79995.48,4.4,0.50383,0.00021,28.49958]
[1778234861219,26.79,79981.21,4.4,0.50086,0.00021,28.49574]
[1778234861817,26.79,79981.21,4.4,0.50086,0.00021,28.49574]
[1778234862234,26.79,79962.69,4.4,0.49699,0.00021,28.4884]
[1778234862546,26.79,79962.69,4.4,0.49699,0.00021,28.4884]
[1778234862972,26.79,79954.34,4.4,0.49525,0.00021,28.48422]
[1778234864478,26.79,79952.9,4.4,0.49495,0.00021,28.48344]
[1778234864750,26.79,79952.9,4.4,0.49495,0.00021,28.48344]
[1778234864801,26.79,79952.9,4.4,0.49495,0.00021,28.48344]
[1778234868010,26.78,79939.18,4.4,0.49209,0.00021,28.47523]
[1778234870777,26.78,79937.78,4.4,0.49179,0.00021,28.47431]
[1778234871447,26.78,79936.97,4.4,0.49163,0.00021,28.47377]
[1778234877071,26.78,79936.15,4.4,0.49145,0.00021,28.47322]
[1778234881924,26.78,79937.05,4.4,0.49164,0.00021,28.47382]
[1778234881961,26.78,79937.05,4.4,0.49164,0.00021,28.47382]
[1778234882002,26.78,79937.05,4.4,0.49164,0.00021,28.47382]
[1778234882093,26.78,79937.05,4.4,0.49164,0.00021,28.47382]
[1778234882309,26.78,79937.35,4.4,0.4917,0.00021,28.47402]
[1778234882965,26.78,79937.35,4.4,0.4917,0.00021,28.47402]
[1778234888149,26.78,79937.51,4.4,0.49174,0.00021,28.47413]
[1778234892251,26.78,79937.07,4.4,0.49164,0.00021,28.47384]
[1778234892258,26.78,79937.07,4.4,0.49164,0.00021,28.47384]
[1778234892629,26.78,79937.2,4.4,0.49167,0.00021,28.47392]
[1778234892638,26.78,79937.2,4.4,0.49167,0.00021,28.47392]
[1778234893209,26.78,79937.2,4.4,0.49167,0.00021,28.47392]
[1778234893184,26.78,79929.51,4.4,0.49007,0.00021,28.46856]
[1778234897442,26.78,79926.2,4.4,0.48938,0.00021,28.46611]
[1778234897954,26.78,79926.2,4.4,0.48938,0.00021,28.46611]
[1778234900152,26.78,79930.31,4.4,0.49023,0.00021,28.46914]
[1778234904753,26.78,79933.76,4.4,0.49095,0.00021,28.47158]
[1778234904755,26.78,79933.76,4.4,0.49095,0.00021,28.47158]
[1778234904882,26.78,79933.76,4.4,0.49095,0.00021,28.47158]
[1778234904973,26.78,79933.76,4.4,0.49095,0.00021,28.47158]
[1778234905269,26.78,79925.03,4.4,0.48913,0.00021,28.46522]
[1778234905666,26.78,79925.03,4.4,0.48913,0.00021,28.46522]
[1778234906276,26.78,79916.42,4.4,0.48733,0.00021,28.45837]
[1778234906482,26.78,79916.42,4.4,0.48733,0.00021,28.45837]
[1778234907621,26.78,79916.42,4.4,0.48733,0.00021,28.45837]
[1778234907804,26.78,79916.42,4.4,0.48733,0.00021,28.45837]
[1778234909116,26.78,79915.11,4.4,0.48706,0.00021,28.45728]
[1778234911087,26.78,79910.1,4.4,0.48602,0.00021,28.45298]
[1778234911493,26.78,79909.96,4.4,0.48598,0.00021,28.44946]
[1778234911704,26.78,79909.96,4.4,0.48598,0.00021,28.44946]
[1778234911954,26.78,79909.96,4.4,0.48598,0.00021,28.44946]
[1778234913104,26.78,79909.13,4.4,0.48581,0.00021,28.44873]
[1778234913799,26.78,79897.67,4.4,0.48342,0.00021,28.43807]
[1778234916128,26.78,79894.52,4.4,0.48277,0.00021,28.43497]
[1778234916510,26.78,79891.9,4.4,0.48222,0.00021,28.43232]
[1778234916620,26.78,79891.9,4.4,0.48222,0.00021,28.43232]
[1778234916881,26.78,79891.9,4.4,0.48222,0.00021,28.43232]
[1778234918226,26.78,79889.84,4.4,0.48179,0.00021,28.4302]
[1778234918335,26.78,79884.45,4.4,0.48067,0.00021,28.42452]
[1778234919207,26.78,79884.45,4.4,0.48067,0.00021,28.42452]
[1778234919222,26.78,79879.8,4.4,0.4797,0.00021,28.41943]
[1778234920338,26.78,79879.35,4.4,0.4796,0.00021,28.41892]
[1778234924753,26.78,79874.84,4.4,0.47866,0.00021,28.41381]
[1778234924806,26.78,79872.25,4.4,0.47812,0.00021,28.41081]
[1778234926419,26.78,79880.48,4.4,0.47984,0.00021,28.42019]
[1778234931454,26.78,79880.01,4.4,0.47974,0.00021,28.41966]
[1778234935715,26.78,79878.8,4.4,0.47949,0.00021,28.4183]
[1778234939597,26.78,79879.01,4.4,0.47953,0.00021,28.41853]
[1778234939776,26.78,79879.01,4.4,0.47953,0.00021,28.41853]
[1778234940284,26.78,79879.01,4.4,0.47953,0.00021,28.41853]
[1778234939801,26.78,79878.95,4.4,0.47951,0.00021,28.41846]
[1778234940391,26.78,79878.95,4.4,0.47951,0.00021,28.41846]
[1778234940546,26.78,79878.95,4.4,0.47951,0.00021,28.41846]
[1778234940568,26.78,79878.95,4.4,0.47951,0.00021,28.41846]
[1778234940580,26.78,79878.95,4.4,0.47951,0.00021,28.41846]
[1778234940589,26.78,79878.95,4.4,0.47951,0.00021,28.41846]
[1778234940650,26.78,79878.95,4.4,0.47951,0.00021,28.41846]
[1778234940679,26.78,79878.95,4.4,0.47951,0.00021,28.41846]
[1778234941368,26.78,79872.98,4.4,0.47827,0.00021,28.41163]
[1778234941639,26.78,79872.98,4.4,0.47827,0.00021,28.41163]
[1778234941847,26.78,79865.89,4.4,0.47679,0.00021,28.40317]
[1778234942562,26.78,79865.89,4.4,0.47679,0.00021,28.40317]
[1778234944538,26.78,79862.59,4.4,0.4761,0.00021,28.39909]
[1778234944540,26.78,79862.59,4.4,0.4761,0.00021,28.39909]
[1778234944552,26.78,79856.4,4.4,0.47481,0.00021,28.39122]
[1778234945560,26.78,79856.4,4.4,0.47481,0.00021,28.39122]
[1778234945574,26.78,79856.4,4.4,0.47481,0.00021,28.39122]
[1778234946301,26.78,79856.4,4.4,0.47481,0.00021,28.39122]
[1778234949289,26.78,79852.67,4.4,0.47403,0.00021,28.38633]
[1778234949594,26.78,79853.45,4.4,0.47419,0.00021,28.38736]
[1778234951602,26.78,79846.45,4.4,0.47273,0.00021,28.37794]
[1778234952362,26.77,79844.81,4.4,0.47239,0.00021,28.37568]
[1778234952402,26.77,79844.81,4.4,0.47239,0.00021,28.37568]
[1778234952531,26.77,79844.81,4.4,0.47239,0.00021,28.37568]
[1778234952649,26.77,79844.81,4.4,0.47239,0.00021,28.37568]
[1778234954985,26.77,79839.33,4.4,0.47125,0.00021,28.36797]
[1778234955954,26.77,79838.69,4.4,0.47112,0.00021,28.36706]
[1778234956447,26.77,79840.49,4.4,0.47149,0.00021,28.36962]
[1778234957323,26.77,79840.49,4.4,0.47149,0.00021,28.36962]
[1778234958443,26.77,79840.86,4.4,0.47157,0.00021,28.37015]
[1778234958463,26.77,79840.86,4.4,0.47157,0.00021,28.37015]
[1778234958564,26.77,79840.86,4.4,0.47157,0.00021,28.37015]
[1778234958676,26.77,79840.86,4.4,0.47157,0.00021,28.37015]
[1778234958716,26.77,79840.86,4.4,0.47157,0.00021,28.37015]
[1778234958767,26.77,79840.86,4.4,0.47157,0.00021,28.37015]
[1778234958868,26.77,79832.07,4.4,0.46974,0.00021,28.3574]
[1778234959500,26.77,79832.07,4.4,0.46974,0.00021,28.3574]
[1778234959616,26.77,79832.07,4.4,0.46974,0.00021,28.3574]
[1778234959752,26.77,79832.07,4.4,0.46974,0.00021,28.3574]
[1778234961890,26.77,79824.89,4.4,0.46824,0.00021,28.34656]
[1778234961927,26.77,79824.89,4.4,0.46824,0.00021,28.34656]
[1778234962199,26.77,79824.89,4.4,0.46824,0.00021,28.34656]
[1778234962222,26.77,79824.89,4.4,0.46824,0.00021,28.34656]
[1778234962436,26.78,79824.95,4.4,0.46825,0.00021,28.34665]
[1778234962749,26.78,79824.95,4.4,0.46825,0.00021,28.34665]
[1778234962777,26.78,79824.95,4.4,0.46825,0.00021,28.34665]
[1778234962785,26.78,79824.95,4.4,0.46825,0.00021,28.34665]
[1778234962834,26.78,79824.95,4.4,0.46825,0.00021,28.34665]
[1778234962857,26.78,79824.95,4.4,0.46825,0.00021,28.34665]
[1778234962864,26.78,79824.95,4.4,0.46825,0.00021,28.34665]
[1778234963006,26.78,79824.95,4.4,0.46825,0.00021,28.34665]
[1778234963047,26.78,79814.52,4.4,0.46608,0.00021,28.3302]
[1778234964260,26.78,79803.04,4.4,0.46369,0.00021,28.31113]
[1778234967587,26.78,79799.78,4.4,0.46302,0.00021,28.30556]
[1778234967713,26.78,79798.65,4.4,0.46279,0.00021,28.30361]
[1778234970282,26.78,79791.49,4.4,0.4613,0.00021,28.29098]
[1778234971424,26.79,79787.89,4.4,0.46055,0.00021,28.28449]
[1778234971429,26.79,79787.89,4.4,0.46055,0.00021,28.28449]
[1778234971803,26.79,79787.89,4.4,0.46055,0.00021,28.28449]
[1778234973358,26.79,79778.05,4.4,0.4585,0.00021,28.26276]
[1778234973381,26.79,79778.05,4.4,0.4585,0.00021,28.26276]
[1778234974464,26.79,79774.19,4.4,0.4577,0.00021,28.25538]
[1778234977290,26.79,79784.12,4.4,0.45976,0.00021,28.27415]
[1778234979636,26.79,79779.26,4.4,0.45875,0.00021,28.26507]
[1778234979798,26.79,79785.98,4.4,0.46015,0.00021,28.27759]
[1778234983513,26.79,79789.34,4.4,0.46085,0.00021,28.28372]
[1778234987790,26.78,79781.24,4.4,0.45916,0.00021,28.26877]
[1778234991882,26.78,79787.56,4.4,0.46048,0.00021,28.28045]
[1778234996917,26.78,79787.39,4.4,0.46044,0.00021,28.28013]
[1778235000560,26.78,79786.93,4.4,0.46034,0.00021,28.27929]
[1778235000585,26.78,79786.93,4.4,0.46034,0.00021,28.27929]
[1778235000604,26.78,79786.93,4.4,0.46034,0.00021,28.27929]
[1778235000752,26.78,79786.93,4.4,0.46034,0.00021,28.27929]
[1778235000763,26.78,79786.93,4.4,0.46034,0.00021,28.27929]
[1778235000801,26.78,79786.93,4.4,0.46034,0.00021,28.27929]
[1778235000936,26.78,79786.93,4.4,0.46034,0.00021,28.27929]
[1778235000938,26.78,79786.93,4.4,0.46034,0.00021,28.27929]
[1778235000940,26.78,79786.93,4.4,0.46034,0.00021,28.27929]
[1778235001161,26.78,79786.93,4.4,0.46034,0.00021,28.27929]
[1778235001274,26.78,79786.93,4.4,0.46034,0.00021,28.27929]
[1778235001306,26.78,79786.93,4.4,0.46034,0.00021,28.27929]
[1778235001365,26.78,79786.93,4.4,0.46034,0.00021,28.27929]
[1778235001337,26.78,79808.55,4.4,0.46484,0.00021,28.31706]
[1778235001468,26.78,79808.55,4.4,0.46484,0.00021,28.31706]
[1778235001549,26.78,79808.55,4.4,0.46484,0.00021,28.31706]
[1778235001729,26.78,79808.55,4.4,0.46484,0.00021,28.31706]
[1778235001828,26.78,79808.55,4.4,0.46484,0.00021,28.31706]
[1778235001844,26.78,79808.55,4.4,0.46484,0.00021,28.31706]
[1778235002234,26.78,79808.55,4.4,0.46484,0.00021,28.31706]
[1778235002300,26.78,79823.76,4.4,0.46801,0.00021,28.34148]
[1778235002471,26.78,79823.76,4.4,0.46801,0.00021,28.34148]
[1778235002491,26.78,79823.76,4.4,0.46801,0.00021,28.34148]
[1778235002512,26.78,79823.76,4.4,0.46801,0.00021,28.34148]
[1778235002670,26.78,79823.76,4.4,0.46801,0.00021,28.34148]
[1778235002852,26.78,79823.76,4.4,0.46801,0.00021,28.34148]
[1778235004316,26.78,79824.94,4.4,0.46826,0.00021,28.34329]
[1778235007115,26.78,79821.28,4.4,0.4675,0.00021,28.33762]
[1778235007285,26.78,79821.28,4.4,0.4675,0.00021,28.33762]
[1778235007954,26.78,79820.68,4.4,0.46737,0.00021,28.33669]
[1778235008660,26.79,79819.78,4.4,0.46719,0.00021,28.33528]
[1778235008764,26.79,79819.78,4.4,0.46719,0.00021,28.33528]
[1778235008909,26.79,79819.78,4.4,0.46719,0.00021,28.33528]
[1778235009593,26.79,79820.53,4.4,0.46734,0.00021,28.33646]
[1778235009616,26.79,79820.53,4.4,0.46734,0.00021,28.33646]
[1778235010147,26.79,79820.53,4.4,0.46734,0.00021,28.33646]
[1778235011414,26.79,79827.74,4.4,0.46885,0.00021,28.3476]
[1778235011510,26.79,79827.74,4.4,0.46885,0.00021,28.3476]
[1778235012397,26.79,79827.74,4.4,0.46885,0.00021,28.3476]
[1778235017885,26.79,79827.53,4.4,0.46881,0.00021,28.3473]
[1778235018723,26.79,79827.53,4.4,0.46881,0.00021,28.3473]
[1778235024118,26.79,79827.53,4.4,0.46881,0.00021,28.34732]
[1778235028655,26.79,79829.03,4.4,0.46912,0.00021,28.34959]
[1778235030034,26.79,79829.08,4.4,0.46913,0.00021,28.34967]
[1778235030535,26.79,79827.2,4.4,0.46874,0.00021,28.34683]
[1778235030583,26.79,79827.2,4.4,0.46874,0.00021,28.34683]
[1778235030649,26.79,79827.2,4.4,0.46874,0.00021,28.34683]
[1778235030956,26.79,79827.2,4.4,0.46874,0.00021,28.34683]
[1778235032175,26.79,79813.04,4.4,0.46579,0.00021,28.32114]
[1778235037210,26.8,79811.5,4.4,0.46548,0.00021,28.31867]
[1778235039517,26.8,79811.53,4.4,0.46549,0.00021,28.31873]
[1778235041469,26.8,79805.29,4.4,0.46419,0.00021,28.30837]
[1778235042591,26.8,79805.51,4.4,0.46424,0.00021,28.30876]
[1778235042961,26.8,79805.51,4.4,0.46424,0.00021,28.30876]
[1778235048288,26.81,79804.45,4.4,0.46403,0.00021,28.30704]
[1778235053323,26.81,79804.11,4.4,0.46397,0.00021,28.30651]
[1778235053444,26.81,79804.11,4.4,0.46397,0.00021,28.30651]
[1778235059365,26.82,79804.05,4.4,0.46396,0.00021,28.30647]
[1778235061536,26.82,79801.62,4.4,0.46346,0.00021,28.30235]
[1778235065560,26.82,79797.42,4.4,0.46259,0.00021,28.29513]
[1778235066866,26.83,79796.81,4.4,0.46247,0.00021,28.29408]
[1778235067421,26.83,79797.07,4.4,0.46253,0.00021,28.29455]
[1778235072456,26.83,79791.42,4.4,0.46136,0.00021,28.28461]
[1778235078013,26.83,79789.94,4.4,0.46106,0.00021,28.28199]
[1778235083439,26.84,79791.23,4.4,0.46134,0.00021,28.2844]
[1778235083486,26.84,79789.17,4.4,0.46091,0.00021,28.28071]
[1778235089575,26.84,79781.97,4.4,0.45942,0.00021,28.26749]
[1778235094411,26.84,79782.6,4.4,0.45954,0.00021,28.26523]
[1778235094474,26.84,79782.6,4.4,0.45954,0.00021,28.26523]
[1778235094621,26.84,79782.19,4.4,0.45945,0.00021,28.26445]
[1778235097024,26.84,79779.16,4.4,0.45882,0.00021,28.25878]
[1778235101939,26.84,79777.09,4.4,0.45839,0.00021,28.25488]
[1778235105099,26.84,79778.86,4.4,0.45876,0.00021,28.25824]
[1778235109710,26.84,79779.35,4.4,0.45886,0.00021,28.25917]
[1778235109716,26.84,79779.35,4.4,0.45886,0.00021,28.25917]
[1778235109775,26.84,79779.35,4.4,0.45886,0.00021,28.25917]
[1778235109777,26.84,79779.35,4.4,0.45886,0.00021,28.25917]
[1778235113684,26.84,79781.86,4.4,0.45939,0.00021,28.26387]
[1778235113756,26.84,79781.86,4.4,0.45939,0.00021,28.26387]
[1778235113850,26.84,79781.86,4.4,0.45939,0.00021,28.26387]
[1778235115160,26.84,79782.96,4.4,0.45962,0.00021,28.26592]
[1778235115353,26.84,79782.96,4.4,0.45962,0.00021,28.26592]
[1778235120796,26.84,79787.65,4.4,0.46059,0.00021,28.27452]
[1778235126125,26.84,79789.55,4.4,0.46098,0.00021,28.27794]
[1778235129165,26.84,79789.12,4.4,0.46089,0.00021,28.27717]
[1778235134894,26.85,79795.26,4.4,0.46218,0.00021,28.28818]
[1778235138652,26.85,79795.76,4.4,0.46229,0.00021,28.2891]
[1778235143957,26.86,79795.77,4.4,0.4623,0.00021,28.28919]
[1778235148660,26.86,79795.22,4.4,0.46219,0.00021,28.28828]
[1778235151884,26.86,79795.21,4.4,0.46219,0.00021,28.28488]
[1778235151986,26.86,79795.21,4.4,0.46219,0.00021,28.28489]
[1778235153000,26.86,79795.21,4.4,0.46219,0.00021,28.28489]
[1778235158060,26.87,79801.4,4.4,0.46349,0.00021,28.29571]
[1778235163095,26.88,79801.84,4.4,0.46359,0.00021,28.29652]
[1778235168132,26.88,79800.65,4.4,0.46335,0.00021,28.29454]
[1778235174173,26.89,79801.01,4.4,0.46344,0.00021,28.29522]
[1778235177731,26.89,79801.93,4.4,0.46362,0.00021,28.29677]
[1778235183236,26.88,79802.65,4.4,0.46377,0.00021,28.29796]
[1778235187978,26.88,79801.81,4.4,0.46359,0.00021,28.29651]
[1778235188244,26.88,79801.81,4.4,0.46359,0.00021,28.29651]
[1778235188303,26.88,79801.77,4.4,0.46358,0.00021,28.29643]
[1778235188988,26.88,79801.77,4.4,0.46358,0.00021,28.29643]
[1778235189498,26.88,79803.49,4.4,0.46394,0.00021,28.29935]
[1778235189732,26.88,79803.49,4.4,0.46394,0.00021,28.29935]
[1778235189793,26.88,79803.49,4.4,0.46394,0.00021,28.29935]
[1778235191977,26.88,79809.32,4.4,0.46515,0.00021,28.30908]
[1778235194936,26.88,79809.33,4.4,0.46515,0.00021,28.30909]
[1778235195118,26.88,79809.33,4.4,0.46515,0.00021,28.30909]
[1778235198364,26.88,79814.53,4.4,0.46623,0.00021,28.31756]
[1778235199893,26.88,79812.89,4.4,0.46589,0.00021,28.31493]
[1778235203328,26.88,79812.96,4.4,0.4659,0.00021,28.31505]
[1778235208417,26.88,79812.91,4.4,0.4659,0.00021,28.31498]
[1778235213452,26.88,79813.21,4.4,0.46595,0.00021,28.31206]
[1778235213629,26.88,79813.21,4.4,0.46595,0.00021,28.31206]
[1778235219494,26.88,79813.37,4.4,0.46599,0.00021,28.31232]
[1778235225536,26.88,79812.66,4.4,0.46584,0.00021,28.31118]
[1778235230571,26.88,79813.63,4.4,0.46605,0.00021,28.31276]
[1778235235607,26.89,79812.89,4.4,0.46589,0.00021,28.31158]
[1778235242655,26.89,79811.61,4.4,0.46563,0.00021,28.30952]
[1778235247692,26.89,79811.74,4.4,0.46566,0.00021,28.30974]
[1778235254744,26.89,79811.49,4.4,0.46561,0.00021,28.30935]
[1778235259779,26.89,79813.17,4.4,0.46596,0.00021,28.31209]
[1778235264814,26.89,79812.4,4.4,0.46581,0.00021,28.31086]
[1778235269849,26.9,79812.39,4.4,0.46581,0.00021,28.31086]
[1778235282940,26.9,79814.37,4.4,0.46622,0.00021,28.31069]
[1778235287976,26.9,79813.91,4.4,0.46613,0.00021,28.30997]
[1778235293012,26.9,79813.82,4.4,0.46611,0.00021,28.30984]
[1778235294616,26.9,79813.82,4.4,0.46611,0.00021,28.30984]
[1778235296034,26.91,79805.21,4.4,0.46433,0.00021,28.2957]
[1778235298258,26.91,79804.69,4.4,0.46422,0.00021,28.29483]
[1778235305115,26.91,79806.22,4.4,0.46454,0.00021,28.29743]
[1778235309910,26.91,79806.15,4.4,0.46453,0.00021,28.2973]
[1778235311157,26.91,79816.34,4.4,0.46664,0.00021,28.31392]
[1778235312330,26.91,79816.34,4.4,0.46664,0.00021,28.31392]
[1778235312334,26.91,79816.34,4.4,0.46664,0.00021,28.31392]
[1778235312661,26.91,79816.34,4.4,0.46664,0.00021,28.31392]
[1778235313424,26.91,79816.65,4.4,0.4667,0.00021,28.31441]
[1778235313493,26.91,79816.65,4.4,0.4667,0.00021,28.31441]
[1778235313866,26.91,79820.25,4.4,0.46745,0.00021,28.32009]
[1778235317918,26.91,79823.67,4.4,0.46816,0.00021,28.32539]
[1778235318314,26.91,79823.67,4.4,0.46816,0.00021,28.32539]
[1778235318487,26.91,79823.67,4.4,0.46816,0.00021,28.32539]
[1778235320165,26.91,79824.1,4.4,0.46825,0.00021,28.32605]
[1778235322234,26.91,79832.22,4.4,0.46994,0.00021,28.33824]
[1778235324149,26.91,79832.4,4.4,0.46997,0.00021,28.33851]
[1778235324615,26.91,79832.4,4.4,0.46997,0.00021,28.33851]
[1778235324642,26.91,79832.4,4.4,0.46997,0.00021,28.33851]
[1778235324666,26.91,79832.4,4.4,0.46997,0.00021,28.33851]
[1778235324954,26.91,79832.22,4.4,0.46994,0.00021,28.33824]
[1778235324968,26.91,79832.22,4.4,0.46994,0.00021,28.33824]
[1778235325255,26.91,79839.99,4.4,0.47155,0.00021,28.34943]
[1778235327805,26.91,79844.79,4.4,0.47255,0.00021,28.35611]
[1778235333311,26.91,79839.96,4.4,0.47153,0.00021,28.34596]
[1778235339353,26.9,79840.57,4.4,0.47166,0.00021,28.3468]
[1778235344388,26.9,79831.84,4.4,0.46984,0.00021,28.33421]
[1778235349423,26.9,79836.25,4.4,0.47076,0.00021,28.34063]
[1778235350090,26.9,79836.25,4.4,0.47076,0.00021,28.34063]
[1778235355069,26.9,79835.99,4.4,0.4707,0.00021,28.34024]
[1778235357666,26.9,79835.99,4.4,0.4707,0.00021,28.34024]
[1778235360283,26.9,79831.68,4.4,0.4698,0.00021,28.33394]
[1778235366511,26.9,79828.17,4.4,0.46907,0.00021,28.3287]
[1778235366760,26.9,79828.17,4.4,0.46907,0.00021,28.3287]
[1778235366924,26.9,79827.37,4.4,0.4689,0.00021,28.32749]
[1778235367067,26.9,79827.37,4.4,0.4689,0.00021,28.32749]
[1778235367550,26.9,79820.5,4.4,0.46748,0.00021,28.31695]
[1778235368559,26.9,79814.21,4.4,0.46617,0.00021,28.30698]
[1778235373668,26.9,79812.08,4.4,0.46573,0.00021,28.30354]
[1778235379635,26.9,79810.13,4.4,0.46533,0.00021,28.30038]
[1778235385676,26.9,79810.47,4.4,0.4654,0.00021,28.30095]
[1778235392726,26.91,79809.55,4.4,0.46522,0.00021,28.29609]
[1778235397761,26.91,79809.82,4.4,0.46528,0.00021,28.29656]
[1778235402796,26.91,79810.58,4.4,0.46544,0.00021,28.29784]
[1778235407831,26.92,79810.64,4.4,0.46546,0.00021,28.29797]
[1778235414880,26.92,79810.52,4.4,0.46544,0.00021,28.29779]
[1778235419915,26.92,79811.69,4.4,0.46569,0.00021,28.29973]
[1778235424950,26.92,79810.99,4.4,0.46555,0.00021,28.29863]
[1778235427851,26.93,79810.44,4.4,0.46543,0.00021,28.29775]
[1778235428156,26.93,79810.44,4.4,0.46543,0.00021,28.29775]
[1778235428922,26.93,79810.35,4.4,0.46542,0.00021,28.29761]
[1778235429141,26.93,79810.35,4.4,0.46542,0.00021,28.29761]
[1778235429258,26.93,79816.75,4.4,0.46675,0.00021,28.30793]
[1778235434946,26.93,79821.88,4.4,0.46781,0.00021,28.31598]
[1778235435106,26.93,79821.88,4.4,0.46781,0.00021,28.31598]
[1778235438242,26.93,79821.78,4.4,0.46779,0.00021,28.31583]
[1778235438358,26.93,79821.78,4.4,0.46779,0.00021,28.31583]
[1778235444083,26.93,79821.23,4.4,0.46768,0.00021,28.31499]
[1778235444954,26.93,79821.23,4.4,0.46768,0.00021,28.31499]
[1778235445168,26.93,79821.23,4.4,0.46768,0.00021,28.31499]
[1778235445210,26.93,79815.03,4.4,0.46639,0.00021,28.30522]
[1778235449118,26.93,79808.1,4.4,0.46496,0.00021,28.29397]
[1778235452293,26.93,79807.89,4.4,0.46491,0.00021,28.29022]
[1778235458181,26.94,79806.46,4.4,0.46462,0.00021,28.28788]
[1778235458863,26.94,79806.46,4.4,0.46462,0.00021,28.28788]
[1778235463693,26.94,79806.4,4.4,0.46462,0.00021,28.28781]
[1778235464542,26.94,79806.37,4.4,0.46461,0.00021,28.28778]
[1778235465230,26.94,79822.32,4.4,0.46792,0.00021,28.31335]
[1778235468243,26.94,79823.67,4.4,0.4682,0.00021,28.31543]
[1778235474294,26.94,79824.55,4.4,0.46838,0.00021,28.31679]
[1778235480336,26.94,79823.6,4.4,0.46819,0.00021,28.31534]
[1778235485371,26.94,79825.07,4.4,0.46849,0.00021,28.3176]
[1778235490406,26.95,79824.3,4.4,0.46833,0.00021,28.31643]
[1778235495266,26.95,79826.13,4.4,0.46871,0.00021,28.31922]
[1778235495525,26.95,79826.13,4.4,0.46871,0.00021,28.31922]
[1778235495954,26.95,79828.68,4.4,0.46924,0.00021,28.32306]
[1778235498131,26.95,79833.64,4.4,0.47027,0.00021,28.33037]
[1778235498135,26.95,79833.64,4.4,0.47027,0.00021,28.33037]
[1778235498249,26.95,79833.64,4.4,0.47027,0.00021,28.33037]
[1778235498270,26.95,79833.64,4.4,0.47027,0.00021,28.33037]
[1778235498461,26.95,79833.64,4.4,0.47027,0.00021,28.33037]
[1778235498563,26.95,79833.64,4.4,0.47027,0.00021,28.33037]
[1778235498649,26.95,79833.64,4.4,0.47027,0.00021,28.33037]
[1778235498955,26.95,79832.62,4.4,0.47006,0.00021,28.32888]
[1778235499399,26.95,79832.62,4.4,0.47006,0.00021,28.32888]
[1778235499403,26.95,79832.62,4.4,0.47006,0.00021,28.32888]
[1778235504832,26.95,79835.2,4.4,0.47059,0.00021,28.33263]
[1778235506763,26.95,79835.2,4.4,0.47059,0.00021,28.33262]
[1778235512561,26.94,79835.71,4.4,0.47069,0.00021,28.32993]
[1778235517596,26.94,79838.92,4.4,0.47135,0.00021,28.3345]
[1778235522631,26.94,79839.51,4.4,0.47147,0.00021,28.33531]
[1778235524325,26.94,79839.51,4.4,0.47147,0.00021,28.33531]
[1778235529681,26.93,79837.87,4.4,0.47112,0.00021,28.33295]
[1778235530871,26.93,79837.87,4.4,0.47112,0.00021,28.33295]
[1778235532344,26.93,79837.97,4.4,0.47114,0.00021,28.33309]
[1778235537239,26.93,79838.54,4.4,0.47126,0.00021,28.33388]
[1778235538781,26.93,79846.89,4.4,0.47299,0.00021,28.34546]
[1778235540444,26.93,79848.02,4.4,0.47322,0.00021,28.34699]
[1778235545831,26.92,79847.81,4.4,0.47318,0.00021,28.34669]
[1778235550866,26.92,79848.6,4.4,0.47334,0.00021,28.34773]
[1778235556908,26.92,79849.12,4.4,0.47344,0.00021,28.34841]
[1778235561943,26.92,79849.68,4.4,0.47355,0.00021,28.34915]
[1778235565779,26.92,79849.62,4.4,0.47354,0.00021,28.34906]
[1778235567734,26.92,79849.92,4.4,0.4736,0.00021,28.34946]
[1778235567781,26.92,79849.92,4.4,0.4736,0.00021,28.34946]
[1778235568992,26.91,79860.18,4.4,0.47573,0.00021,28.36274]
[1778235570195,26.91,79860.18,4.4,0.47573,0.00021,28.36274]
[1778235577049,26.91,79862.43,4.4,0.47619,0.00021,28.36213]
[1778235583704,26.91,79862.43,4.4,0.47619,0.00021,28.36213]
[1778235589133,26.91,79867.08,4.4,0.47716,0.00021,28.3678]
[1778235594141,26.91,79865.12,4.4,0.47675,0.00021,28.36543]
[1778235595855,26.91,79865.09,4.4,0.47674,0.00021,28.36539]
[1778235596742,26.91,79864.45,4.4,0.47661,0.00021,28.36461]
[1778235599203,26.91,79852.54,4.4,0.47413,0.00021,28.34949]
[1778235604240,26.91,79852.45,4.4,0.47411,0.00021,28.34935]
[1778235609841,26.9,79852.47,4.4,0.47411,0.00021,28.34936]
[1778235609843,26.9,79852.47,4.4,0.47411,0.00021,28.34936]
[1778235610291,26.9,79852.47,4.4,0.47411,0.00021,28.34935]
[1778235611286,26.9,79848.89,4.4,0.47337,0.00021,28.34459]
[1778235613606,26.9,79843.42,4.4,0.47223,0.00021,28.33712]
[1778235618254,26.9,79836.77,4.4,0.47084,0.00021,28.32772]
[1778235624378,26.9,79835.08,4.4,0.47049,0.00021,28.32527]
[1778235630420,26.9,79835.9,4.4,0.47066,0.00021,28.32645]
[1778235631454,26.9,79835.9,4.4,0.47066,0.00021,28.32645]
[1778235632091,26.9,79835.9,4.4,0.47066,0.00021,28.32303]
[1778235637469,26.9,79832.62,4.4,0.46997,0.00021,28.31825]
[1778235644241,26.9,79833.25,4.4,0.4701,0.00021,28.31918]
[1778235645545,26.9,79833.25,4.4,0.4701,0.00021,28.31918]
[1778235645593,26.9,79833.25,4.4,0.4701,0.00021,28.31918]
[1778235645701,26.9,79833.25,4.4,0.4701,0.00021,28.31918]
[1778235645748,26.9,79833.25,4.4,0.4701,0.00021,28.31918]
[1778235645954,26.9,79833.25,4.4,0.4701,0.00021,28.31918]
[1778235647345,26.9,79827.97,4.4,0.46901,0.00021,28.31134]
[1778235647540,26.9,79821.22,4.4,0.46761,0.00021,28.30101]
[1778235649411,26.9,79820.64,4.4,0.46749,0.00021,28.30011]
[1778235654590,26.9,79824.38,4.4,0.46827,0.00021,28.30592]
[1778235655064,26.9,79824.38,4.4,0.46827,0.00021,28.30592]
[1778235660632,26.9,79823.7,4.4,0.46813,0.00021,28.3049]
[1778235665667,26.9,79823.38,4.4,0.46806,0.00021,28.30442]
[1778235670702,26.91,79822.67,4.4,0.46792,0.00021,28.30334]
[1778235675308,26.91,79822.71,4.4,0.46793,0.00021,28.30341]
[1778235680825,26.91,79822.7,4.4,0.46793,0.00021,28.30341]
[1778235686814,26.91,79822.48,4.4,0.46789,0.00021,28.30308]
[1778235692856,26.91,79822.33,4.4,0.46785,0.00021,28.29945]
[1778235698899,26.91,79819.71,4.4,0.46731,0.00021,28.29538]
[1778235703934,26.91,79820.54,4.4,0.46749,0.00021,28.29669]
[1778235707524,26.91,79820.11,4.4,0.4674,0.00021,28.29602]
[1778235716023,26.92,79820.36,4.4,0.46745,0.00021,28.29643]
[1778235723075,26.92,79820.65,4.4,0.46751,0.00021,28.29689]
[1778235723321,26.92,79820.65,4.4,0.46751,0.00021,28.29689]
[1778235724082,26.92,79820.04,4.4,0.46738,0.00021,28.29593]
[1778235724844,26.92,79820.04,4.4,0.46738,0.00021,28.29593]
[1778235724852,26.92,79820.04,4.4,0.46738,0.00021,28.29593]
[1778235724889,26.92,79820.04,4.4,0.46738,0.00021,28.29593]
[1778235725089,26.91,79816.16,4.4,0.46658,0.00021,28.28979]
[1778235725910,26.91,79816.16,4.4,0.46658,0.00021,28.28979]
[1778235726135,26.91,79816.16,4.4,0.46658,0.00021,28.28979]
[1778235727103,26.91,79815.53,4.4,0.46644,0.00021,28.28875]
[1778235733552,26.9,79817.57,4.4,0.46685,0.00021,28.29192]
[1778235739417,26.9,79819.1,4.4,0.46716,0.00021,28.2943]
[1778235739624,26.9,79819.1,4.4,0.46716,0.00021,28.2943]
[1778235740352,26.9,79819.1,4.4,0.46716,0.00021,28.2943]
[1778235740602,26.9,79819.1,4.4,0.46716,0.00021,28.2943]
[1778235742209,26.9,79830.94,4.4,0.46962,0.00021,28.31238]
[1778235743334,26.9,79830.94,4.4,0.46962,0.00021,28.31238]
[1778235748704,26.9,79830.52,4.4,0.46953,0.00021,28.31175]
[1778235750555,26.9,79830.48,4.4,0.46952,0.00021,28.31168]
[1778235750656,26.9,79830.54,4.4,0.46954,0.00021,28.31177]
[1778235751271,26.9,79830.54,4.4,0.46954,0.00021,28.31177]
[1778235751344,26.9,79830.54,4.4,0.46954,0.00021,28.31177]
[1778235751444,26.9,79830.54,4.4,0.46954,0.00021,28.31177]
[1778235751634,26.9,79830.54,4.4,0.46954,0.00021,28.31177]
[1778235751694,26.9,79830.54,4.4,0.46954,0.00021,28.31177]
[1778235752280,26.9,79839.45,4.4,0.47138,0.00021,28.32128]
[1778235754857,26.9,79841.86,4.4,0.47188,0.00021,28.32467]
[1778235757254,26.9,79844.48,4.4,0.47243,0.00021,28.3283]
[1778235762349,26.89,79842.06,4.4,0.47192,0.00021,28.32493]
[1778235770405,26.89,79842.7,4.4,0.47205,0.00021,28.32581]
[1778235775440,26.89,79844.69,4.4,0.47246,0.00021,28.32857]
[1778235780475,26.89,79844.62,4.4,0.47245,0.00021,28.32846]
[1778235786517,26.89,79845.3,4.4,0.47259,0.00021,28.3294]
[1778235788369,26.89,79845.3,4.4,0.47259,0.00021,28.3294]
[1778235789092,26.89,79845.3,4.4,0.47259,0.00021,28.3294]
[1778235789175,26.89,79845.3,4.4,0.47259,0.00021,28.3294]
[1778235789292,26.89,79842.81,4.4,0.47207,0.00021,28.32595]
[1778235789334,26.89,79842.81,4.4,0.47207,0.00021,28.32595]
[1778235789343,26.89,79842.81,4.4,0.47207,0.00021,28.32595]
[1778235789384,26.89,79842.81,4.4,0.47207,0.00021,28.32595]
[1778235789392,26.89,79842.81,4.4,0.47207,0.00021,28.32595]
[1778235789397,26.89,79842.81,4.4,0.47207,0.00021,28.32595]
[1778235791373,26.89,79840.23,4.4,0.47154,0.00021,28.32234]
[1778235795238,26.89,79840.24,4.4,0.47154,0.00021,28.32235]
[1778235795289,26.89,79840.24,4.4,0.47154,0.00021,28.32235]
[1778235797282,26.89,79840.16,4.4,0.47152,0.00021,28.32224]
[1778235803637,26.89,79839.92,4.4,0.47147,0.00021,28.32191]
[1778235807910,26.89,79839.88,4.4,0.47147,0.00021,28.32186]
[1778235812378,26.89,79839.11,4.4,0.4713,0.00021,28.31736]
[1778235812399,26.89,79839.11,4.4,0.4713,0.00021,28.31736]
[1778235813128,26.89,79839.11,4.4,0.4713,0.00021,28.31736]
[1778235813429,26.89,79839.3,4.4,0.47134,0.00021,28.31763]
[1778235813504,26.89,79839.3,4.4,0.47134,0.00021,28.31763]
[1778235814104,26.89,79839.3,4.4,0.47134,0.00021,28.31763]
[1778235814451,26.89,79842.08,4.4,0.47192,0.00021,28.32154]
[1778235814485,26.89,79842.08,4.4,0.47192,0.00021,28.32154]
[1778235815721,26.89,79848.36,4.4,0.47323,0.00021,28.33017]
[1778235820756,26.89,79843.97,4.4,0.47231,0.00021,28.32417]
[1778235823484,26.89,79843.97,4.4,0.47231,0.00021,28.32417]
[1778235824345,26.89,79847.0,4.4,0.47294,0.00021,28.32833]
[1778235824401,26.89,79847.0,4.4,0.47294,0.00021,28.32833]
[1778235830546,26.89,79851.03,4.4,0.47378,0.00021,28.33373]
[1778235830551,26.89,79851.03,4.4,0.47378,0.00021,28.33373]
[1778235830810,26.89,79851.03,4.4,0.47378,0.00021,28.33373]
[1778235830948,26.89,79851.03,4.4,0.47378,0.00021,28.33373]
[1778235831131,26.89,79851.03,4.4,0.47378,0.00021,28.33373]
[1778235831173,26.89,79851.03,4.4,0.47378,0.00021,28.33373]
[1778235831189,26.89,79857.12,4.4,0.47505,0.00021,28.34168]
[1778235831336,26.89,79857.12,4.4,0.47505,0.00021,28.34168]
[1778235831362,26.89,79857.12,4.4,0.47505,0.00021,28.34168]
[1778235832045,26.89,79857.12,4.4,0.47505,0.00021,28.34168]
[1778235832074,26.89,79857.12,4.4,0.47505,0.00021,28.34168]
[1778235832188,26.89,79865.45,4.4,0.47678,0.00021,28.35208]
[1778235832521,26.89,79865.45,4.4,0.47678,0.00021,28.35208]
[1778235832845,26.89,79873.28,4.4,0.47841,0.00021,28.36138]
[1778235835745,26.89,79874.75,4.4,0.47871,0.00021,28.36306]
[1778235840544,26.88,79876.89,4.4,0.47915,0.00021,28.36547]
[1778235842311,26.88,79879.52,4.4,0.47969,0.00021,28.36841]
[1778235842915,26.88,79879.63,4.4,0.47971,0.00021,28.36852]
[1778235848047,26.88,79879.63,4.4,0.47971,0.00021,28.36852]
[1778235848061,26.87,79879.67,4.4,0.47972,0.00021,28.36855]
[1778235856007,26.86,79876.72,4.4,0.47909,0.00021,28.3652]
[1778235861041,26.86,79877.8,4.4,0.47931,0.00021,28.36639]
[1778235866076,26.85,79878.33,4.4,0.47941,0.00021,28.36696]
[1778235871112,26.84,79879.69,4.4,0.47968,0.00021,28.36504]
[1778235876146,26.84,79879.82,4.4,0.4797,0.00021,28.36515]
[1778235877674,26.84,79879.82,4.4,0.4797,0.00021,28.36515]
[1778235878807,26.83,79878.11,4.4,0.47934,0.00021,28.36323]
[1778235887223,26.82,79875.35,4.4,0.47876,0.00021,28.36005]
[1778235891575,26.82,79875.95,4.4,0.47888,0.00021,28.36072]
[1778235897294,26.81,79875.42,4.4,0.47876,0.00021,28.36009]
[1778235900268,26.81,79875.14,4.4,0.4787,0.00021,28.35976]
[1778235900307,26.81,79875.14,4.4,0.4787,0.00021,28.35976]
[1778235902667,26.81,79875.14,4.4,0.4787,0.00021,28.35975]
[1778235902676,26.81,79875.14,4.4,0.4787,0.00021,28.35975]
[1778235902993,26.8,79875.69,4.4,0.47881,0.00021,28.36037]
[1778235908371,26.8,79878.98,4.4,0.47949,0.00021,28.36407]
[1778235910439,26.8,79878.98,4.4,0.47949,0.00021,28.36407]
[1778235910505,26.8,79878.98,4.4,0.47949,0.00021,28.36407]
[1778235910632,26.8,79878.98,4.4,0.47949,0.00021,28.36407]
[1778235910673,26.8,79878.98,4.4,0.47948,0.00021,28.36406]
[1778235911731,26.8,79878.98,4.4,0.47948,0.00021,28.36406]
[1778235911976,26.8,79878.98,4.4,0.47948,0.00021,28.36406]
[1778235915808,26.8,79870.69,4.4,0.47775,0.00021,28.35451]
[1778235921462,26.8,79870.76,4.4,0.47777,0.00021,28.3546]
[1778235929518,26.8,79870.75,4.4,0.47777,0.00021,28.3546]
[1778235939588,26.8,79870.07,4.4,0.47763,0.00021,28.35038]
[1778235941127,26.8,79870.07,4.4,0.47763,0.00021,28.35038]
[1778235948654,26.8,79871.2,4.4,0.47786,0.00021,28.35172]
[1778235953690,26.8,79866.43,4.4,0.47687,0.00021,28.346]
[1778235958725,26.8,79866.33,4.4,0.47684,0.00021,28.34588]
[1778235963760,26.8,79866.85,4.4,0.47695,0.00021,28.3465]
[1778235969802,26.8,79865.2,4.4,0.4766,0.00021,28.34449]
[1778235975844,26.8,79866.26,4.4,0.47683,0.00021,28.34578]
[1778235980879,26.8,79866.26,4.4,0.47682,0.00021,28.34578]
[1778235982974,26.8,79866.35,4.4,0.47684,0.00021,28.34588]
[1778235984336,26.8,79866.39,4.4,0.47685,0.00021,28.34593]
[1778235986396,26.8,79866.91,4.4,0.47696,0.00021,28.34656]
[1778235986423,26.8,79867.16,4.4,0.47701,0.00021,28.34687]
[1778235986455,26.8,79867.16,4.4,0.47701,0.00021,28.34687]
[1778235986553,26.8,79867.16,4.4,0.47701,0.00021,28.34687]
[1778235987093,26.8,79867.16,4.4,0.47701,0.00021,28.34687]
[1778235987123,26.8,79867.16,4.4,0.47701,0.00021,28.34687]
[1778235987134,26.8,79867.16,4.4,0.47701,0.00021,28.34687]
[1778235987152,26.8,79867.16,4.4,0.47701,0.00021,28.34687]
[1778235987249,26.8,79871.95,4.4,0.47801,0.00021,28.35258]
[1778235988417,26.8,79884.71,4.4,0.48068,0.00021,28.36693]
[1778235988936,26.79,79894.97,4.4,0.48282,0.00021,28.37756]
[1778235993971,26.79,79896.64,4.4,0.48316,0.00021,28.37578]
[1778236000013,26.78,79897.69,4.4,0.48337,0.00021,28.37678]
[1778236005048,26.77,79897.9,4.4,0.4834,0.00021,28.37696]
[1778236008462,26.76,79896.46,4.4,0.4831,0.00021,28.37553]
[1778236010083,26.76,79897.91,4.4,0.4834,0.00021,28.37695]
[1778236012475,26.76,79899.12,4.4,0.48365,0.00021,28.37811]
[1778236012485,26.76,79899.12,4.4,0.48365,0.00021,28.37811]
[1778236012746,26.76,79899.12,4.4,0.48365,0.00021,28.37811]
[1778236013104,26.76,79906.59,4.4,0.48521,0.00021,28.38511]
[1778236014365,26.76,79906.59,4.4,0.48521,0.00021,28.38511]
[1778236014111,26.76,79912.85,4.4,0.48652,0.00021,28.39064]
[1778236015751,26.76,79914.1,4.4,0.48678,0.00021,28.3917]
[1778236017047,26.75,79914.85,4.4,0.48694,0.00021,28.39234]
[1778236021821,26.76,79911.82,4.4,0.4863,0.00021,28.38975]
[1778236021987,26.76,79911.82,4.4,0.4863,0.00021,28.38975]
[1778236022024,26.76,79911.82,4.4,0.4863,0.00021,28.38975]
[1778236022059,26.76,79911.82,4.4,0.4863,0.00021,28.38975]
[1778236022167,26.76,79907.84,4.4,0.48547,0.00021,28.38624]
[1778236022779,26.76,79907.84,4.4,0.48547,0.00021,28.38624]
[1778236023005,26.76,79907.84,4.4,0.48547,0.00021,28.38624]
[1778236023063,26.76,79907.84,4.4,0.48547,0.00021,28.38624]
[1778236023072,26.76,79907.84,4.4,0.48547,0.00021,28.38624]
[1778236023185,26.76,79907.84,4.4,0.48547,0.00021,28.38624]
[1778236023283,26.76,79900.07,4.4,0.48384,0.00021,28.37902]
[1778236023510,26.76,79900.07,4.4,0.48384,0.00021,28.37902]
[1778236026969,26.75,79891.48,4.4,0.48204,0.00021,28.37049]
[1778236029296,26.75,79890.82,4.4,0.4819,0.00021,28.3698]
[1778236031701,26.75,79884.87,4.4,0.48065,0.00021,28.36351]
[1778236037273,26.74,79884.55,4.4,0.48058,0.00021,28.36313]
[1778236037473,26.74,79884.55,4.4,0.48058,0.00021,28.36313]
[1778236047343,26.72,79885.1,4.4,0.48067,0.00021,28.36367]
[1778236052378,26.71,79884.87,4.4,0.48061,0.00021,28.35998]
[1778236057388,26.71,79884.83,4.4,0.4806,0.00021,28.35991]
[1778236057415,26.71,79884.87,4.4,0.48061,0.00021,28.35995]
[1778236062450,26.7,79885.91,4.4,0.48082,0.00021,28.36105]
[1778236067485,26.7,79885.11,4.4,0.48065,0.00021,28.36017]
[1778236068798,26.69,79886.2,4.4,0.48087,0.00021,28.36134]
[1778236074534,26.69,79885.85,4.4,0.48079,0.00021,28.36094]
[1778236078809,26.69,79884.79,4.4,0.48057,0.00021,28.35979]
[1778236078819,26.68,79884.23,4.4,0.48045,0.00021,28.35918]
[1778236079895,26.68,79884.23,4.4,0.48045,0.00021,28.35918]
[1778236085611,26.68,79884.42,4.4,0.48048,0.00021,28.35935]
[1778236090971,26.67,79884.26,4.4,0.48044,0.00021,28.35916]
[1778236091040,26.67,79884.26,4.4,0.48044,0.00021,28.35916]
[1778236093586,26.67,79880.61,4.4,0.47967,0.00021,28.35513]
[1778236094423,26.67,79880.61,4.4,0.47967,0.00021,28.35513]
[1778236099709,26.66,79879.24,4.4,0.47938,0.00021,28.35356]
[1778236103157,26.66,79879.24,4.4,0.47938,0.00021,28.35356]
[1778236108772,26.65,79879.29,4.4,0.47938,0.00021,28.35359]
[1778236110307,26.65,79879.29,4.4,0.47938,0.00021,28.35359]
[1778236115821,26.65,79877.75,4.4,0.47904,0.00021,28.3484]
[1778236120287,26.65,79877.76,4.4,0.47904,0.00021,28.34841]
[1778236127905,26.63,79878.64,4.4,0.47922,0.00021,28.34936]
[1778236133947,26.62,79879.11,4.4,0.4793,0.00021,28.34983]
[1778236139392,26.61,79879.17,4.4,0.4793,0.00021,28.34986]
[1778236139452,26.61,79879.17,4.4,0.4793,0.00021,28.34986]
[1778236139483,26.61,79879.17,4.4,0.4793,0.00021,28.34986]
[1778236139581,26.61,79879.17,4.4,0.4793,0.00021,28.34985]
[1778236140996,26.6,79889.7,4.4,0.48151,0.00021,28.36132]
[1778236146031,26.6,79889.46,4.4,0.48145,0.00021,28.36104]
[1778236151008,26.59,79890.24,4.4,0.48161,0.00021,28.36184]
[1778236151072,26.59,79890.24,4.4,0.48161,0.00021,28.36184]
[1778236151173,26.59,79890.37,4.4,0.48163,0.00021,28.36197]
[1778236156782,26.59,79890.18,4.4,0.48159,0.00021,28.36176]
[1778236162450,26.59,79890.53,4.4,0.48167,0.00021,28.36213]
[1778236168185,26.58,79890.41,4.4,0.48164,0.00021,28.36199]
[1778236170967,26.58,79890.42,4.4,0.48164,0.00021,28.362]
[1778236171206,26.58,79889.21,4.4,0.48138,0.00021,28.35732]
[1778236171753,26.58,79889.21,4.4,0.48138,0.00021,28.35732]
[1778236177248,26.57,79889.26,4.4,0.48138,0.00021,28.35734]
[1778236182283,26.56,79889.14,4.4,0.48135,0.00021,28.35718]
[1778236188325,26.55,79889.25,4.4,0.48136,0.00021,28.35726]
[1778236194367,26.55,79889.77,4.4,0.48146,0.00021,28.35778]
[1778236200409,26.54,79889.32,4.4,0.48136,0.00021,28.35728]
[1778236201460,26.54,79889.32,4.4,0.48136,0.00021,28.35728]
[1778236208465,26.53,79889.63,4.4,0.48141,0.00021,28.35756]
[1778236213265,26.52,79889.63,4.4,0.4814,0.00021,28.35755]
[1778236213284,26.52,79889.63,4.4,0.4814,0.00021,28.35755]
[1778236213495,26.52,79889.63,4.4,0.4814,0.00021,28.35755]
[1778236213501,26.52,79896.05,4.4,0.48276,0.00021,28.36416]
[1778236218536,26.52,79902.2,4.4,0.48406,0.00021,28.37018]
[1778236223572,26.52,79901.67,4.4,0.48394,0.00021,28.36967]
[1778236226043,26.51,79901.79,4.4,0.48397,0.00021,28.36978]
[1778236232151,26.51,79902.82,4.4,0.48418,0.00021,28.37075]
[1778236234373,26.51,79907.72,4.4,0.48521,0.00021,28.3719]
[1778236237673,26.5,79914.57,4.4,0.48665,0.00021,28.37795]
[1778236237683,26.5,79914.57,4.4,0.48665,0.00021,28.37795]
[1778236242530,26.5,79917.07,4.4,0.48718,0.00021,28.38007]
[1778236245702,26.5,79917.54,4.4,0.48728,0.00021,28.38046]
[1778236250245,26.5,79917.71,4.4,0.48731,0.00021,28.38061]
[1778236250259,26.5,79917.71,4.4,0.48731,0.00021,28.38061]
[1778236250401,26.5,79917.71,4.4,0.48731,0.00021,28.38061]
[1778236250615,26.5,79917.71,4.4,0.48731,0.00021,28.38061]
[1778236250654,26.5,79917.88,4.4,0.48735,0.00021,28.38075]
[1778236252209,26.5,79921.56,4.4,0.48813,0.00021,28.38376]
[1778236254955,26.5,79925.46,4.4,0.48895,0.00021,28.38683]
[1778236255971,26.5,79928.8,4.4,0.48966,0.00021,28.38937]
[1778236256027,26.5,79928.8,4.4,0.48966,0.00021,28.38937]
[1778236258080,26.5,79932.71,4.4,0.49049,0.00021,28.39222]
[1778236260198,26.5,79935.48,4.4,0.49107,0.00021,28.39417]
[1778236261838,26.5,79939.82,4.4,0.49199,0.00021,28.3971]
[1778236261975,26.5,79939.82,4.4,0.49199,0.00021,28.3971]
[1778236262382,26.5,79939.82,4.4,0.49199,0.00021,28.3971]
[1778236262439,26.5,79939.82,4.4,0.49199,0.00021,28.3971]
[1778236262563,26.5,79939.82,4.4,0.49199,0.00021,28.3971]
[1778236262955,26.5,79941.87,4.4,0.49242,0.00021,28.39843]
[1778236263056,26.5,79934.34,4.4,0.49083,0.00021,28.39337]
[1778236264544,26.5,79934.34,4.4,0.49083,0.00021,28.39337]
[1778236264644,26.5,79924.57,4.4,0.48877,0.00021,28.38615]
[1778236269901,26.51,79918.1,4.4,0.4874,0.00021,28.38095]
[1778236272505,26.51,79918.18,4.4,0.48742,0.00021,28.38101]
[1778236273288,26.51,79918.63,4.4,0.48752,0.00021,28.38139]
[1778236278972,26.51,79921.66,4.4,0.48816,0.00021,28.38386]
[1778236286017,26.52,79921.26,4.4,0.48808,0.00021,28.38354]
[1778236290442,26.52,79923.7,4.4,0.48859,0.00021,28.38549]
[1778236291721,26.52,79923.3,4.4,0.48851,0.00021,28.38517]
[1778236291796,26.52,79924.21,4.4,0.4887,0.00021,28.38248]
[1778236293386,26.52,79927.28,4.4,0.48935,0.00021,28.38484]
[1778236299109,26.52,79929.71,4.4,0.48986,0.00021,28.38666]
[1778236304144,26.52,79929.89,4.4,0.4899,0.00021,28.38679]
[1778236305723,26.52,79929.89,4.4,0.4899,0.00021,28.38679]
[1778236311194,26.52,79930.07,4.4,0.48994,0.00021,28.38692]
[1778236316230,26.52,79931.07,4.4,0.49015,0.00021,28.38765]
[1778236321293,26.52,79934.13,4.4,0.4908,0.00021,28.38984]
[1778236323138,26.52,79934.19,4.4,0.49081,0.00021,28.38988]
[1778236323731,26.52,79934.19,4.4,0.49081,0.00021,28.38988]
[1778236323736,26.52,79934.19,4.4,0.49081,0.00021,28.38988]
[1778236323916,26.52,79933.53,4.4,0.49067,0.00021,28.38942]
[1778236325301,26.52,79925.34,4.4,0.48894,0.00021,28.38336]
[1778236326076,26.52,79925.34,4.4,0.48894,0.00021,28.38336]
[1778236329794,26.52,79925.58,4.4,0.48899,0.00021,28.38355]
[1778236335372,26.53,79922.51,4.4,0.48835,0.00021,28.38115]
[1778236338741,26.53,79920.66,4.4,0.48796,0.00021,28.37967]
[1778236348465,26.53,79921.3,4.4,0.4881,0.00021,28.3802]
[1778236353501,26.54,79921.46,4.4,0.48813,0.00021,28.37692]
[1778236358538,26.54,79921.03,4.4,0.48804,0.00021,28.37658]
[1778236358809,26.54,79921.03,4.4,0.48804,0.00021,28.37658]
[1778236364584,26.54,79922.61,4.4,0.48838,0.00021,28.37785]
[1778236369619,26.54,79922.65,4.4,0.48839,0.00021,28.37788]
[1778236383725,26.55,79922.44,4.4,0.48835,0.00021,28.37772]
[1778236391777,26.55,79922.5,4.4,0.48836,0.00021,28.37778]
[1778236397505,26.55,79922.5,4.4,0.48836,0.00021,28.37778]
[1778236397553,26.55,79922.5,4.4,0.48836,0.00021,28.37778]
[1778236397955,26.56,79918.86,4.4,0.4876,0.00021,28.37484]
[1778236398996,26.56,79915.6,4.4,0.48691,0.00021,28.37212]
[1778236401764,26.56,79911.42,4.4,0.48603,0.00021,28.36851]
[1778236401848,26.56,79911.61,4.4,0.48607,0.00021,28.36868]
[1778236403812,26.56,79911.54,4.4,0.48606,0.00021,28.36862]
[1778236403862,26.56,79911.92,4.4,0.48614,0.00021,28.36896]
[1778236405606,26.56,79912.49,4.4,0.48626,0.00021,28.36946]
[1778236407890,26.56,79920.51,4.4,0.48795,0.00021,28.3762]
[1778236412055,26.56,79922.01,4.4,0.48827,0.00021,28.37741]
[1778236412080,26.56,79922.01,4.4,0.48827,0.00021,28.37741]
[1778236412105,26.56,79922.01,4.4,0.48827,0.00021,28.37741]
[1778236412304,26.56,79922.01,4.4,0.48827,0.00021,28.37741]
[1778236412369,26.56,79922.01,4.4,0.48827,0.00021,28.37741]
[1778236413932,26.57,79931.99,4.4,0.49037,0.00021,28.38155]
[1778236416333,26.57,79934.8,4.4,0.49097,0.00021,28.38354]
[1778236416657,26.57,79934.8,4.4,0.49097,0.00021,28.38354]
[1778236416731,26.57,79934.8,4.4,0.49097,0.00021,28.38354]
[1778236420025,26.57,79942.34,4.4,0.49256,0.00021,28.38856]
[1778236420553,26.57,79942.34,4.4,0.49256,0.00021,28.38856]
[1778236420562,26.57,79942.34,4.4,0.49256,0.00021,28.38856]
[1778236424019,26.57,79949.35,4.4,0.49404,0.00021,28.39281]
[1778236429056,26.57,79949.31,4.4,0.49403,0.00021,28.39279]
[1778236430159,26.57,79949.31,4.4,0.49403,0.00021,28.39279]
[1778236433264,26.56,79952.43,4.4,0.49468,0.00021,28.39456]
[1778236438537,26.56,79952.44,4.4,0.49468,0.00021,28.39456]
[1778236440133,26.56,79958.93,4.4,0.49605,0.00021,28.398]
[1778236441862,26.56,79958.93,4.4,0.49605,0.00021,28.398]
[1778236446502,26.55,79960.01,4.4,0.49628,0.00021,28.39854]
[1778236447420,26.55,79960.05,4.4,0.49628,0.00021,28.39855]
[1778236448809,26.55,79960.29,4.4,0.49633,0.00021,28.39867]
[1778236454231,26.54,79964.91,4.4,0.49731,0.00021,28.40087]
[1778236455589,26.54,79964.91,4.4,0.49731,0.00021,28.40087]
[1778236455737,26.54,79964.91,4.4,0.49731,0.00021,28.40087]
[1778236455821,26.54,79964.91,4.4,0.49731,0.00021,28.40087]
[1778236456086,26.54,79964.51,4.4,0.49722,0.00021,28.40068]
[1778236461280,26.53,79956.07,4.4,0.49544,0.00021,28.39651]
[1778236466315,26.53,79957.19,4.4,0.49567,0.00021,28.3971]
[1778236467493,26.53,79957.19,4.4,0.49567,0.00021,28.3971]
[1778236473364,26.52,79958.68,4.4,0.49598,0.00021,28.39445]
[1778236478408,26.52,79958.22,4.4,0.49588,0.00021,28.39421]
[1778236483443,26.51,79957.67,4.4,0.49576,0.00021,28.39393]
[1778236486987,26.51,79957.68,4.4,0.49576,0.00021,28.39393]
[1778236487240,26.51,79957.68,4.4,0.49576,0.00021,28.39393]
[1778236487285,26.51,79957.68,4.4,0.49576,0.00021,28.39393]
[1778236487337,26.51,79957.68,4.4,0.49576,0.00021,28.39393]
[1778236487948,26.51,79957.68,4.4,0.49576,0.00021,28.39393]
[1778236487985,26.51,79954.28,4.4,0.49504,0.00021,28.39214]
[1778236488437,26.51,79954.28,4.4,0.49504,0.00021,28.39214]
[1778236491721,26.51,79945.08,4.4,0.4931,0.00021,28.38681]
[1778236495047,26.51,79945.88,4.4,0.49327,0.00021,28.3873]
[1778236495061,26.51,79945.88,4.4,0.49327,0.00021,28.3873]
[1778236495274,26.51,79945.88,4.4,0.49327,0.00021,28.3873]
[1778236495281,26.51,79945.88,4.4,0.49327,0.00021,28.3873]
[1778236495780,26.51,79945.88,4.4,0.49327,0.00021,28.3873]
[1778236495985,26.51,79950.43,4.4,0.49423,0.00021,28.38999]
[1778236496437,26.51,79950.43,4.4,0.49423,0.00021,28.38999]
[1778236496534,26.51,79961.57,4.4,0.49658,0.00021,28.39588]
[1778236497322,26.51,79961.57,4.4,0.49658,0.00021,28.39588]
[1778236497541,26.51,79972.4,4.4,0.49887,0.00021,28.40065]
[1778236501630,26.5,79972.2,4.4,0.49883,0.00021,28.40057]
[1778236502318,26.5,79972.01,4.4,0.49879,0.00021,28.40049]
[1778236507918,26.5,79967.17,4.4,0.49776,0.00021,28.39846]
[1778236508702,26.5,79967.12,4.4,0.49775,0.00021,28.39844]
[1778236514662,26.49,79964.88,4.4,0.49728,0.00021,28.39743]
[1778236519697,26.49,79964.7,4.4,0.49724,0.00021,28.39735]
[1778236525739,26.48,79964.5,4.4,0.49719,0.00021,28.39725]
[1778236530895,26.48,79964.25,4.4,0.49714,0.00021,28.39714]
[1778236536816,26.47,79967.2,4.4,0.49776,0.00021,28.39506]
[1778236541088,26.47,79967.44,4.4,0.49781,0.00021,28.39516]
[1778236542433,26.47,79970.95,4.4,0.49855,0.00021,28.39665]
[1778236542482,26.47,79970.95,4.4,0.49855,0.00021,28.39665]
[1778236544872,26.47,79980.33,4.4,0.50053,0.00021,28.40014]
[1778236549907,26.46,79982.55,4.4,0.501,0.00021,28.40087]
[1778236555950,26.45,79982.96,4.4,0.50109,0.00021,28.401]
[1778236556310,26.45,79982.96,4.4,0.50109,0.00021,28.401]
[1778236561992,26.45,79982.22,4.4,0.50093,0.00021,28.40076]
[1778236567029,26.45,79982.2,4.4,0.50092,0.00021,28.40076]
[1778236572065,26.45,79981.14,4.4,0.5007,0.00021,28.40041]
[1778236575088,26.44,79974.17,4.4,0.49922,0.00021,28.39793]
[1778236577102,26.44,79968.08,4.4,0.49793,0.00021,28.39544]
[1778236583144,26.44,79970.49,4.4,0.49844,0.00021,28.39646]
[1778236585158,26.43,79976.29,4.4,0.49967,0.00021,28.39873]
[1778236586308,26.43,79976.29,4.4,0.49967,0.00021,28.39873]
[1778236587069,26.43,79976.29,4.4,0.49967,0.00021,28.39873]
[1778236588808,26.43,79977.5,4.4,0.49992,0.00021,28.39916]
[1778236594281,26.43,79978.63,4.4,0.50016,0.00021,28.39615]
[1778236597521,26.43,79978.85,4.4,0.50021,0.00021,28.39623]
[1778236597546,26.43,79978.85,4.4,0.50021,0.00021,28.39623]
[1778236597711,26.43,79978.85,4.4,0.50021,0.00021,28.39623]
[1778236597867,26.43,79978.85,4.4,0.50021,0.00021,28.39623]
[1778236597877,26.43,79978.85,4.4,0.50021,0.00021,28.39623]
[1778236597900,26.43,79978.85,4.4,0.50021,0.00021,28.39623]
[1778236597903,26.43,79979.02,4.4,0.50024,0.00021,28.39629]
[1778236598309,26.43,79985.1,4.4,0.50153,0.00021,28.39824]
[1778236599316,26.43,79991.06,4.4,0.5028,0.00021,28.39987]
[1778236604356,26.43,79994.28,4.4,0.50348,0.00021,28.40063]
[1778236605344,26.43,79994.28,4.4,0.50348,0.00021,28.40063]
[1778236608720,26.43,79995.36,4.4,0.50371,0.00021,28.40087]
[1778236610643,26.42,79996.69,4.4,0.50399,0.00021,28.40115]
[1778236610655,26.42,79996.69,4.4,0.50399,0.00021,28.40115]
[1778236610747,26.42,79996.69,4.4,0.50399,0.00021,28.40115]
[1778236610792,26.42,79996.84,4.4,0.50402,0.00021,28.40118]
[1778236611676,26.42,79996.84,4.4,0.50402,0.00021,28.40118]
[1778236611723,26.42,79996.84,4.4,0.50402,0.00021,28.40118]
[1778236611737,26.42,79996.84,4.4,0.50402,0.00021,28.40118]
[1778236612156,26.43,80000.62,4.4,0.50482,0.00021,28.40189]
[1778236612635,26.43,80000.62,4.4,0.50482,0.00021,28.40189]
[1778236612827,26.43,80000.62,4.4,0.50482,0.00021,28.40189]
[1778236612954,26.43,80000.62,4.4,0.50482,0.00021,28.40189]
[1778236613045,26.43,80009.31,4.4,0.50666,0.00021,28.40308]
[1778236614427,26.43,80015.48,4.4,0.50797,0.00021,28.40357]
[1778236616317,26.43,80014.89,4.4,0.50785,0.00021,28.40353]
[1778236616338,26.43,80014.89,4.4,0.50785,0.00021,28.40353]
[1778236622016,26.43,80016.12,4.4,0.50811,0.00021,28.4036]
[1778236623501,26.43,80009.68,4.4,0.50674,0.00021,28.40312]
[1778236624474,26.43,80009.68,4.4,0.50674,0.00021,28.40312]
[1778236628836,26.43,80008.29,4.4,0.50645,0.00021,28.40297]
[1778236629092,26.43,80008.29,4.4,0.50645,0.00021,28.40297]
[1778236634696,26.44,80011.8,4.4,0.50719,0.00021,28.40331]
[1778236636009,26.44,80015.03,4.4,0.50788,0.00021,28.40354]
[1778236637305,26.43,80024.01,4.4,0.50978,0.00021,28.40373]
[1778236637416,26.43,80024.01,4.4,0.50978,0.00021,28.40373]
[1778236637775,26.43,80024.01,4.4,0.50978,0.00021,28.40373]
[1778236638599,26.43,80025.93,4.4,0.51019,0.00021,28.40369]
[1778236638608,26.43,80025.93,4.4,0.51019,0.00021,28.40369]
[1778236638645,26.43,80025.93,4.4,0.51019,0.00021,28.40369]
[1778236638677,26.43,80025.93,4.4,0.51019,0.00021,28.40369]
[1778236638686,26.43,80025.93,4.4,0.51019,0.00021,28.40369]
[1778236638814,26.43,80025.93,4.4,0.51019,0.00021,28.40369]
[1778236639575,26.43,80026.19,4.4,0.51024,0.00021,28.40368]
[1778236640301,26.43,80031.26,4.4,0.51132,0.00021,28.40341]
[1778236640304,26.43,80031.26,4.4,0.51132,0.00021,28.40341]
[1778236640673,26.43,80031.26,4.4,0.51132,0.00021,28.40341]
[1778236640724,26.43,80037.08,4.4,0.51255,0.00021,28.40285]
[1778236643181,26.43,80041.36,4.4,0.51346,0.00021,28.40226]
[1778236643642,26.43,80047.19,4.4,0.51469,0.00021,28.40123]
[1778236648677,26.43,80049.54,4.4,0.51519,0.00021,28.40073]
[1778236652830,26.43,80049.56,4.4,0.51519,0.00021,28.39731]
[1778236658273,26.42,80050.4,4.4,0.51537,0.00021,28.39712]
[1778236658326,26.42,80050.4,4.4,0.51537,0.00021,28.39712]
[1778236663811,26.42,80053.32,4.4,0.51599,0.00021,28.39642]
[1778236668847,26.41,80052.85,4.4,0.51589,0.00021,28.39654]
[1778236669942,26.41,80052.85,4.4,0.51589,0.00021,28.39654]
[1778236670064,26.41,80052.85,4.4,0.51589,0.00021,28.39654]
[1778236670079,26.41,80052.85,4.4,0.51589,0.00021,28.39654]
[1778236670857,26.41,80052.9,4.4,0.5159,0.00021,28.39653]
[1778236670861,26.41,80061.07,4.4,0.51763,0.00021,28.39424]
[1778236671551,26.41,80061.07,4.4,0.51763,0.00021,28.39424]
[1778236672090,26.41,80061.07,4.4,0.51763,0.00021,28.39424]
[1778236672105,26.41,80065.69,4.4,0.51861,0.00021,28.39271]
[1778236677911,26.41,80068.3,4.4,0.51917,0.00021,28.39177]
[1778236679338,26.41,80068.46,4.4,0.5192,0.00021,28.39171]
[1778236679353,26.41,80068.46,4.4,0.5192,0.00021,28.39171]
[1778236679374,26.41,80068.46,4.4,0.5192,0.00021,28.39171]
[1778236680376,26.41,80069.34,4.4,0.51939,0.00021,28.39138]
[1778236680954,26.41,80069.34,4.4,0.51939,0.00021,28.39138]
[1778236682708,26.42,80078.05,4.4,0.52123,0.00021,28.38778]
[1778236682768,26.42,80078.05,4.4,0.52123,0.00021,28.38778]
[1778236683020,26.42,80078.05,4.4,0.52123,0.00021,28.38778]
[1778236683063,26.42,80078.05,4.4,0.52123,0.00021,28.38778]
[1778236683112,26.42,80075.09,4.4,0.5206,0.00021,28.38908]
[1778236683310,26.42,80075.09,4.4,0.5206,0.00021,28.38908]
[1778236683339,26.42,80075.09,4.4,0.5206,0.00021,28.38908]
[1778236683953,26.42,80063.34,4.4,0.51811,0.00021,28.39351]
[1778236688988,26.41,80062.57,4.4,0.51795,0.00021,28.39376]
[1778236691263,26.41,80062.16,4.4,0.51787,0.00021,28.39389]
[1778236692010,26.41,80062.27,4.4,0.51789,0.00021,28.39386]
[1778236695192,26.41,80064.63,4.4,0.51839,0.00021,28.39307]
[1778236695825,26.41,80064.63,4.4,0.51839,0.00021,28.39307]
[1778236695953,26.41,80064.63,4.4,0.51839,0.00021,28.39307]
[1778236697045,26.41,80075.47,4.4,0.52068,0.00021,28.38891]
[1778236698174,26.41,80075.47,4.4,0.52068,0.00021,28.38891]
[1778236698543,26.41,80078.2,4.4,0.52126,0.00021,28.38771]
[1778236698596,26.41,80078.2,4.4,0.52126,0.00021,28.38771]
[1778236699059,26.42,80078.22,4.4,0.52126,0.00021,28.38771]
[1778236699212,26.42,80078.22,4.4,0.52126,0.00021,28.38771]
[1778236699750,26.42,80078.22,4.4,0.52126,0.00021,28.38771]
[1778236705101,26.42,80076.02,4.4,0.5208,0.00021,28.38869]
[1778236706100,26.42,80076.02,4.4,0.5208,0.00021,28.38869]
[1778236706673,26.43,80076.55,4.4,0.52091,0.00021,28.38846]
[1778236707309,26.43,80079.13,4.4,0.52145,0.00021,28.38731]
[1778236709607,26.43,80083.25,4.4,0.52232,0.00021,28.38537]
[1778236710355,26.43,80082.9,4.4,0.52225,0.00021,28.38554]
[1778236715906,26.44,80080.89,4.4,0.52182,0.00021,28.3831]
[1778236718760,26.44,80080.54,4.4,0.52175,0.00021,28.38327]
[1778236718806,26.44,80080.54,4.4,0.52175,0.00021,28.38327]
[1778236720211,26.44,80074.59,4.4,0.52049,0.00021,28.38591]
[1778236724220,26.45,80074.06,4.4,0.52037,0.00021,28.38614]
[1778236724239,26.45,80074.0,4.4,0.52036,0.00021,28.38617]
[1778236726099,26.45,80074.0,4.4,0.52036,0.00021,28.38617]
[1778236731288,26.46,80075.07,4.4,0.52058,0.00021,28.38573]
[1778236732921,26.46,80075.07,4.4,0.52058,0.00021,28.38573]
[1778236733319,26.46,80075.07,4.4,0.52058,0.00021,28.38574]
[1778236734309,26.46,80065.62,4.4,0.51858,0.00021,28.38937]
[1778236739344,26.47,80064.67,4.4,0.51838,0.00021,28.38971]
[1778236744393,26.48,80062.21,4.4,0.51786,0.00021,28.39053]
[1778236749429,26.48,80061.54,4.4,0.51771,0.00021,28.39075]
[1778236752935,26.49,80061.21,4.4,0.51764,0.00021,28.39085]
[1778236758492,26.5,80064.45,4.4,0.51832,0.00021,28.38981]
[1778236760944,26.5,80064.47,4.4,0.51833,0.00021,28.38981]
[1778236766548,26.5,80062.63,4.4,0.51794,0.00021,28.39042]
[1778236771583,26.51,80062.46,4.4,0.5179,0.00021,28.38707]
[1778236775099,26.51,80060.57,4.4,0.5175,0.00021,28.38766]
[1778236782830,26.52,80057.77,4.4,0.51691,0.00021,28.38849]
[1778236788053,26.53,80057.62,4.4,0.51687,0.00021,28.38854]
[1778236789317,26.53,80057.73,4.4,0.51689,0.00021,28.38851]
[1778236789324,26.53,80057.73,4.4,0.51689,0.00021,28.38851]
[1778236789343,26.53,80057.73,4.4,0.51689,0.00021,28.38851]
[1778236789536,26.53,80057.73,4.4,0.51689,0.00021,28.38851]
[1778236789709,26.53,80055.58,4.4,0.51644,0.00021,28.3891]
[1778236791723,26.53,80049.94,4.4,0.51525,0.00021,28.39047]
[1778236796758,26.53,80050.42,4.4,0.51535,0.00021,28.39036]
[1778236800591,26.53,80050.08,4.4,0.51528,0.00021,28.39043]
[1778236800787,26.52,80051.28,4.4,0.51554,0.00021,28.39016]
[1778236802886,26.52,80051.91,4.4,0.51567,0.00021,28.39001]
[1778236806412,26.53,80054.26,4.4,0.51616,0.00021,28.38944]
[1778236811865,26.52,80052.04,4.4,0.5157,0.00021,28.38998]
[1778236817410,26.52,80051.81,4.4,0.51565,0.00021,28.39003]
[1778236817959,26.52,80051.81,4.4,0.51565,0.00021,28.39003]
[1778236818060,26.52,80047.99,4.4,0.51484,0.00021,28.39087]
[1778236819308,26.52,80047.0,4.4,0.51463,0.00021,28.39107]
[1778236824770,26.51,80044.77,4.4,0.51416,0.00021,28.39149]
[1778236825876,26.51,80045.5,4.4,0.51432,0.00021,28.39135]
[1778236826313,26.51,80042.92,4.4,0.51377,0.00021,28.39181]
[1778236828153,26.51,80041.55,4.4,0.51349,0.00021,28.39202]
[1778236831126,26.51,80039.11,4.4,0.51297,0.00021,28.39237]
[1778236838975,26.5,80039.84,4.4,0.51313,0.00021,28.38886]
[1778236839054,26.5,80039.84,4.4,0.51313,0.00021,28.38886]
[1778236840022,26.5,80040.31,4.4,0.51322,0.00021,28.38879]
[1778236840034,26.5,80040.31,4.4,0.51322,0.00021,28.38879]
[1778236843190,26.5,80044.84,4.4,0.51418,0.00021,28.38806]
[1778236848096,26.5,80050.04,4.4,0.51528,0.00021,28.38701]
[1778236853156,26.49,80051.67,4.4,0.51563,0.00021,28.38663]
[1778236856771,26.49,80051.76,4.4,0.51565,0.00021,28.38661]
[1778236857184,26.49,80054.68,4.4,0.51626,0.00021,28.38589]
[1778236860643,26.49,80058.89,4.4,0.51715,0.00021,28.38472]
[1778236861212,26.49,80058.11,4.4,0.51699,0.00021,28.38495]
[1778236865508,26.48,80055.42,4.4,0.51642,0.00021,28.38569]
[1778236868354,26.48,80056.68,4.4,0.51669,0.00021,28.38535]
[1778236874311,26.47,80058.06,4.4,0.51698,0.00021,28.38495]
[1778236874499,26.47,80058.06,4.4,0.51698,0.00021,28.38495]
[1778236875316,26.47,80058.26,4.4,0.51702,0.00021,28.3849]
[1778236876691,26.47,80058.06,4.4,0.51698,0.00021,28.38495]
[1778236876697,26.47,80058.06,4.4,0.51698,0.00021,28.38495]
[1778236878574,26.47,80065.67,4.4,0.51859,0.00021,28.38254]
[1778236880214,26.47,80065.62,4.4,0.51858,0.00021,28.38255]
[1778236880228,26.47,80065.62,4.4,0.51858,0.00021,28.38255]
[1778236881491,26.47,80065.63,4.4,0.51858,0.00021,28.38255]
[1778236884676,26.47,80065.77,4.4,0.51861,0.00021,28.3825]
[1778236888425,26.47,80068.39,4.4,0.51917,0.00021,28.38156]
[1778236888524,26.47,80068.33,4.4,0.51916,0.00021,28.38158]
[1778236890577,26.47,80068.43,4.4,0.51918,0.00021,28.38155]
[1778236890997,26.47,80068.76,4.4,0.51924,0.00021,28.38143]
[1778236891609,26.47,80068.76,4.4,0.51924,0.00021,28.38143]
[1778236894234,26.47,80063.84,4.4,0.51821,0.00021,28.37975]
[1778236894286,26.47,80063.84,4.4,0.51821,0.00021,28.37975]
[1778236894330,26.47,80064.26,4.4,0.51829,0.00021,28.37961]
[1778236895069,26.47,80064.26,4.4,0.51829,0.00021,28.37961]
[1778236895289,26.47,80064.26,4.4,0.51829,0.00021,28.37961]
[1778236895456,26.47,80073.94,4.4,0.52034,0.00021,28.37598]
[1778236896478,26.47,80073.94,4.4,0.52034,0.00021,28.37598]
[1778236897334,26.47,80073.94,4.4,0.52034,0.00021,28.37598]
[1778236897362,26.48,80079.68,4.4,0.52155,0.00021,28.37348]
[1778236899484,26.48,80086.53,4.4,0.523,0.00021,28.37015]
[1778236900892,26.48,80086.53,4.4,0.523,0.00021,28.37015]
[1778236901089,26.48,80086.53,4.4,0.523,0.00021,28.37015]
[1778236902422,26.48,80088.38,4.4,0.52339,0.00021,28.36919]
[1778236908547,26.48,80087.44,4.4,0.52319,0.00021,28.36969]
[1778236913582,26.49,80085.45,4.4,0.52277,0.00021,28.37072]
[1778236916713,26.49,80086.05,4.4,0.52289,0.00021,28.37042]
[1778236922645,26.49,80088.31,4.4,0.52337,0.00021,28.36926]
[1778236927681,26.49,80087.7,4.4,0.52324,0.00021,28.36959]
[1778236932717,26.5,80088.54,4.4,0.52341,0.00021,28.36915]
[1778236937752,26.5,80089.1,4.4,0.52353,0.00021,28.36886]
[1778236941786,26.5,80083.52,4.4,0.52235,0.00021,28.37172]
[1778236946821,26.51,80086.31,4.4,0.52294,0.00021,28.37033]
[1778236951856,26.51,80086.8,4.4,0.52304,0.00021,28.36667]
[1778236956891,26.52,80086.34,4.4,0.52294,0.00021,28.36691]
[1778236962934,26.52,80089.47,4.4,0.5236,0.00021,28.36529]
[1778236967969,26.52,80084.5,4.4,0.52255,0.00021,28.36785]
[1778236968527,26.52,80084.5,4.4,0.52255,0.00021,28.36785]
[1778236971219,26.53,80080.84,4.4,0.52178,0.00021,28.36961]
[1778236971954,26.53,80080.42,4.4,0.52169,0.00021,28.36981]
[1778236973099,26.53,80078.02,4.4,0.52118,0.00021,28.3709]
[1778236979117,26.53,80071.77,4.4,0.51986,0.00021,28.37353]
[1778236983074,26.54,80080.33,4.4,0.52166,0.00021,28.36988]
[1778236984954,26.54,80081.03,4.4,0.52181,0.00021,28.36956]
[1778236991131,26.55,80084.38,4.4,0.52251,0.00021,28.36796]
[1778236992788,26.55,80084.45,4.4,0.52253,0.00021,28.36793]
[1778236992843,26.55,80084.45,4.4,0.52253,0.00021,28.36793]
[1778236998180,26.55,80086.11,4.4,0.52287,0.00021,28.36711]
[1778237003215,26.56,80085.92,4.4,0.52283,0.00021,28.36721]
[1778237003608,26.56,80085.92,4.4,0.52283,0.00021,28.36721]
[1778237006093,26.56,80082.01,4.4,0.52201,0.00021,28.36912]
[1778237006954,26.56,80081.99,4.4,0.522,0.00021,28.36913]
[1778237008902,26.56,80086.92,4.4,0.52304,0.00021,28.36671]
[1778237010271,26.56,80087.42,4.4,0.52314,0.00021,28.36645]
[1778237012025,26.56,80088.66,4.4,0.52341,0.00021,28.36239]
[1778237013684,26.56,80092.52,4.4,0.52422,0.00021,28.3603]
[1778237016090,26.56,80093.69,4.4,0.52447,0.00021,28.35964]
[1778237016136,26.56,80093.69,4.4,0.52447,0.00021,28.35964]
[1778237016248,26.56,80093.69,4.4,0.52447,0.00021,28.35964]
[1778237016269,26.56,80093.69,4.4,0.52447,0.00021,28.35964]
[1778237016470,26.56,80093.69,4.4,0.52447,0.00021,28.35964]
[1778237016550,26.56,80098.07,4.4,0.52539,0.00021,28.35709]
[1778237016723,26.56,80098.07,4.4,0.52539,0.00021,28.35709]
[1778237016966,26.56,80098.07,4.4,0.52539,0.00021,28.35709]
[1778237017315,26.56,80109.73,4.4,0.52784,0.00021,28.34955]
[1778237019889,26.56,80113.25,4.4,0.52858,0.00021,28.34706]
[1778237022861,26.56,80119.12,4.4,0.52982,0.00021,28.34269]
[1778237023698,26.56,80119.36,4.4,0.52987,0.00021,28.3425]
[1778237023884,26.56,80119.36,4.4,0.52987,0.00021,28.3425]
[1778237024110,26.56,80119.36,4.4,0.52987,0.00021,28.3425]
[1778237024187,26.56,80119.36,4.4,0.52987,0.00021,28.3425]
[1778237024187,26.56,80119.36,4.4,0.52987,0.00021,28.3425]
[1778237024295,26.56,80119.36,4.4,0.52987,0.00021,28.3425]
[1778237024304,26.56,80119.36,4.4,0.52987,0.00021,28.3425]
[1778237024364,26.56,80134.33,4.4,0.53301,0.00021,28.33011]
[1778237024598,26.56,80134.33,4.4,0.53301,0.00021,28.33011]
[1778237024631,26.56,80134.33,4.4,0.53301,0.00021,28.33011]
[1778237024748,26.56,80134.33,4.4,0.53301,0.00021,28.33011]
[1778237024904,26.56,80134.33,4.4,0.53301,0.00021,28.33011]
[1778237025371,26.56,80149.75,4.4,0.53625,0.00021,28.3155]
[1778237025882,26.56,80149.75,4.4,0.53625,0.00021,28.3155]
[1778237026028,26.56,80149.75,4.4,0.53625,0.00021,28.3155]
[1778237026153,26.56,80149.75,4.4,0.53625,0.00021,28.3155]
[1778237026378,26.56,80153.2,4.4,0.53697,0.00021,28.31199]
[1778237027385,26.56,80150.0,4.4,0.5363,0.00021,28.31526]
[1778237028016,26.56,80150.0,4.4,0.5363,0.00021,28.31526]
[1778237028302,26.56,80150.0,4.4,0.5363,0.00021,28.31526]
[1778237028392,26.56,80151.0,4.4,0.53651,0.00021,28.31424]
[1778237030406,26.56,80144.53,4.4,0.53515,0.00021,28.32068]
[1778237031954,26.56,80143.93,4.4,0.53503,0.00021,28.32126]
[1778237032282,26.56,80143.93,4.4,0.53503,0.00021,28.32126]
[1778237032360,26.56,80143.93,4.4,0.53503,0.00021,28.32126]
[1778237032423,26.56,80141.56,4.4,0.53453,0.00021,28.32352]
[1778237033428,26.56,80134.99,4.4,0.53315,0.00021,28.32955]
[1778237033784,26.56,80134.99,4.4,0.53315,0.00021,28.32955]
[1778237037863,26.57,80127.59,4.4,0.53159,0.00021,28.33595]
[1778237038063,26.57,80127.59,4.4,0.53159,0.00021,28.33595]
[1778237038463,26.57,80131.65,4.4,0.53244,0.00021,28.33251]
[1778237039076,26.57,80131.65,4.4,0.53244,0.00021,28.33251]
[1778237039174,26.57,80131.65,4.4,0.53244,0.00021,28.33251]
[1778237043481,26.56,80131.82,4.4,0.53248,0.00021,28.33233]
[1778237043498,26.56,80132.21,4.4,0.53257,0.00021,28.33199]
[1778237048535,26.56,80135.42,4.4,0.53324,0.00021,28.32913]
[1778237052561,26.55,80141.87,4.4,0.5346,0.00021,28.32317]
[1778237054094,26.55,80141.87,4.4,0.5346,0.00021,28.32317]
[1778237054100,26.55,80148.18,4.4,0.53593,0.00021,28.31703]
[1778237054956,26.55,80148.18,4.4,0.53593,0.00021,28.31703]
[1778237054981,26.55,80148.18,4.4,0.53593,0.00021,28.31703]
[1778237055173,26.55,80150.82,4.4,0.53648,0.00021,28.31438]
[1778237055741,26.55,80150.82,4.4,0.53648,0.00021,28.31438]
[1778237056092,26.55,80150.82,4.4,0.53648,0.00021,28.31438]
[1778237057010,26.55,80152.76,4.4,0.53689,0.00021,28.3124]
[1778237057403,26.55,80152.76,4.4,0.53689,0.00021,28.3124]
[1778237059735,26.55,80152.52,4.4,0.53684,0.00021,28.31265]
[1778237066287,26.56,80152.85,4.4,0.5369,0.00021,28.31236]
[1778237066957,26.56,80153.75,4.4,0.53709,0.00021,28.31143]
[1778237068817,26.56,80156.25,4.4,0.53761,0.00021,28.30882]
[1778237071193,26.57,80156.47,4.4,0.53765,0.00021,28.3086]
[1778237073207,26.57,80158.22,4.4,0.53802,0.00021,28.30332]
[1778237078566,26.57,80159.87,4.4,0.53837,0.00021,28.30156]
[1778237080093,26.57,80159.44,4.4,0.53827,0.00021,28.30204]
[1778237085284,26.58,80158.77,4.4,0.53813,0.00021,28.30279]
[1778237085319,26.58,80158.77,4.4,0.53813,0.00021,28.30279]
[1778237086102,26.58,80158.69,4.4,0.53811,0.00021,28.30288]
[1778237088815,26.58,80149.19,4.4,0.53612,0.00021,28.31277]
[1778237089954,26.58,80149.19,4.4,0.53612,0.00021,28.31277]
[1778237090091,26.58,80149.19,4.4,0.53612,0.00021,28.31277]
[1778237090112,26.58,80149.19,4.4,0.53612,0.00021,28.31277]
[1778237090599,26.58,80148.57,4.4,0.53599,0.00021,28.3134]
[1778237090715,26.58,80148.57,4.4,0.53599,0.00021,28.3134]
[1778237090829,26.58,80140.33,4.4,0.53426,0.00021,28.32136]
[1778237091675,26.58,80140.33,4.4,0.53426,0.00021,28.32136]
[1778237091837,26.58,80136.63,4.4,0.53348,0.00021,28.32475]
[1778237095145,26.58,80142.14,4.4,0.53464,0.00021,28.31964]
[1778237097813,26.58,80145.51,4.4,0.53535,0.00021,28.31639]
[1778237097955,26.58,80145.51,4.4,0.53535,0.00021,28.31639]
[1778237100709,26.58,80148.76,4.4,0.53603,0.00021,28.3132]
[1778237101536,26.58,80148.76,4.4,0.53603,0.00021,28.3132]
[1778237101576,26.58,80152.48,4.4,0.53681,0.00021,28.30944]
[1778237105936,26.58,80157.87,4.4,0.53793,0.00021,28.30381]
[1778237106822,26.58,80157.87,4.4,0.53793,0.00021,28.30381]
[1778237106875,26.58,80157.87,4.4,0.53793,0.00021,28.30381]
[1778237107227,26.58,80157.87,4.4,0.53793,0.00021,28.30381]
[1778237107588,26.58,80157.87,4.4,0.53793,0.00021,28.30381]
[1778237112984,26.59,80162.37,4.4,0.53887,0.00021,28.29895]
[1778237117452,26.59,80162.26,4.4,0.53885,0.00021,28.29908]
[1778237119026,26.59,80170.65,4.4,0.5406,0.00021,28.28956]
[1778237124065,26.59,80171.89,4.4,0.54086,0.00021,28.28812]
[1778237126271,26.59,80170.65,4.4,0.5406,0.00021,28.28958]
[1778237126287,26.59,80170.65,4.4,0.5406,0.00021,28.28958]
[1778237126435,26.59,80170.65,4.4,0.5406,0.00021,28.28958]
[1778237128463,26.59,80167.36,4.4,0.53991,0.00021,28.29339]
[1778237128508,26.59,80167.36,4.4,0.53991,0.00021,28.29339]
[1778237130026,26.59,80161.62,4.4,0.53871,0.00021,28.29983]
[1778237130820,26.59,80159.4,4.4,0.53824,0.00021,28.30225]
[1778237132085,26.59,80159.17,4.4,0.5382,0.00021,28.29907]
[1778237133063,26.6,80158.21,4.4,0.53799,0.00021,28.30011]
[1778237133595,26.6,80158.21,4.4,0.53799,0.00021,28.30011]
[1778237133130,26.6,80148.57,4.4,0.53597,0.00021,28.31007]
[1778237133844,26.6,80148.57,4.4,0.53597,0.00021,28.31007]
[1778237134137,26.6,80140.37,4.4,0.53425,0.00021,28.31798]
[1778237136235,26.6,80140.18,4.4,0.53421,0.00021,28.31816]
[1778237141826,26.61,80138.63,4.4,0.53388,0.00021,28.31964]
[1778237143889,26.61,80136.71,4.4,0.53347,0.00021,28.3214]
[1778237143935,26.61,80136.71,4.4,0.53347,0.00021,28.3214]
[1778237144207,26.61,80135.32,4.4,0.53318,0.00021,28.32265]
[1778237149242,26.61,80133.83,4.4,0.53287,0.00021,28.32395]
[1778237150150,26.61,80133.83,4.4,0.53287,0.00021,28.32395]
[1778237153277,26.6,80131.12,4.4,0.53231,0.00021,28.32629]
[1778237153342,26.6,80129.7,4.4,0.53201,0.00021,28.32749]
[1778237160319,26.6,80128.38,4.4,0.53173,0.00021,28.3286]
[1778237168375,26.61,80128.23,4.4,0.5317,0.00021,28.32876]
[1778237170316,26.61,80128.23,4.4,0.5317,0.00021,28.32876]
[1778237170416,26.61,80128.23,4.4,0.5317,0.00021,28.32876]
[1778237176431,26.61,80129.18,4.4,0.53189,0.00021,28.32797]
[1778237179496,26.61,80129.28,4.4,0.53192,0.00021,28.32788]
[1778237179644,26.61,80129.28,4.4,0.53192,0.00021,28.32788]
[1778237179650,26.61,80137.22,4.4,0.53358,0.00021,28.32095]
[1778237179955,26.61,80137.22,4.4,0.53358,0.00021,28.32095]
[1778237180459,26.61,80144.01,4.4,0.535,0.00021,28.31462]
[1778237181675,26.61,80144.01,4.4,0.535,0.00021,28.31462]
[1778237190231,26.62,80148.93,4.4,0.53602,0.00021,28.30988]
[1778237196090,26.63,80147.21,4.4,0.53566,0.00021,28.30821]
[1778237201606,26.64,80143.1,4.4,0.53479,0.00021,28.31223]
[1778237206089,26.65,80140.18,4.4,0.53417,0.00021,28.315]
[1778237211678,26.65,80135.75,4.4,0.53324,0.00021,28.31907]
[1778237213887,26.65,80137.63,4.4,0.53363,0.00021,28.31738]
[1778237216089,26.65,80137.17,4.4,0.53353,0.00021,28.3178]
[1778237222500,26.65,80136.07,4.4,0.5333,0.00021,28.31878]
[1778237222582,26.65,80135.87,4.4,0.53326,0.00021,28.31896]
[1778237225776,26.66,80129.31,4.4,0.53189,0.00021,28.32466]
[1778237230811,26.66,80130.5,4.4,0.53213,0.00021,28.32367]
[1778237235846,26.66,80130.06,4.4,0.53204,0.00021,28.32405]
[1778237238455,26.66,80128.86,4.4,0.53179,0.00021,28.32506]
[1778237243903,26.67,80130.99,4.4,0.53223,0.00021,28.32328]
[1778237247765,26.66,80130.54,4.4,0.53214,0.00021,28.32366]
[1778237247784,26.66,80130.54,4.4,0.53214,0.00021,28.32366]
[1778237248044,26.66,80130.54,4.4,0.53214,0.00021,28.32366]
[1778237248067,26.66,80136.97,4.4,0.53348,0.00021,28.31804]
[1778237249105,26.66,80136.97,4.4,0.53348,0.00021,28.31804]
[1778237249207,26.67,80145.72,4.4,0.53531,0.00021,28.30988]
[1778237254580,26.67,80147.22,4.4,0.53562,0.00021,28.30503]
[1778237256090,26.67,80147.02,4.4,0.53558,0.00021,28.30524]
[1778237262033,26.68,80149.12,4.4,0.53601,0.00021,28.30323]
[1778237267068,26.69,80147.14,4.4,0.53559,0.00021,28.30522]
[1778237272103,26.7,80147.2,4.4,0.53559,0.00021,28.3052]
[1778237277138,26.7,80147.02,4.4,0.53555,0.00021,28.30541]
[1778237281046,26.71,80146.93,4.4,0.53553,0.00021,28.30552]
[1778237281072,26.71,80146.93,4.4,0.53553,0.00021,28.30552]
[1778237281087,26.71,80146.93,4.4,0.53553,0.00021,28.30552]
[1778237281261,26.71,80146.93,4.4,0.53553,0.00021,28.30552]
[1778237284187,26.71,80136.04,4.4,0.53325,0.00021,28.31569]
[1778237285983,26.71,80133.96,4.4,0.53281,0.00021,28.31752]
[1778237286088,26.71,80133.96,4.4,0.53281,0.00021,28.31752]
[1778237291241,26.72,80133.3,4.4,0.53267,0.00021,28.31813]
[1778237296329,26.72,80128.29,4.4,0.53162,0.00021,28.32239]
[1778237302318,26.72,80126.94,4.4,0.53133,0.00021,28.32352]
[1778237304954,26.73,80126.38,4.4,0.53122,0.00021,28.32398]
[1778237310374,26.73,80125.47,4.4,0.53102,0.00021,28.32473]
[1778237315179,26.73,80126.08,4.4,0.53115,0.00021,28.32082]
[1778237315429,26.73,80126.08,4.4,0.53115,0.00021,28.32082]
[1778237316472,26.73,80130.65,4.4,0.53211,0.00021,28.31704]
[1778237316719,26.73,80137.61,4.4,0.53356,0.00021,28.31097]
[1778237321452,26.73,80145.83,4.4,0.53528,0.00021,28.30333]
[1778237328581,26.73,80146.12,4.4,0.53534,0.00021,28.30303]
[1778237332343,26.73,80147.66,4.4,0.53566,0.00021,28.30151]
[1778237333363,26.73,80147.45,4.4,0.53562,0.00021,28.30172]
[1778237338571,26.72,80146.5,4.4,0.53542,0.00021,28.30262]
[1778237342717,26.72,80138.85,4.4,0.53383,0.00021,28.30979]
[1778237346087,26.72,80133.62,4.4,0.53274,0.00021,28.31445]
[1778237351663,26.73,80132.66,4.4,0.53253,0.00021,28.31531]
[1778237356697,26.73,80133.93,4.4,0.53279,0.00021,28.31424]
[1778237361732,26.74,80134.09,4.4,0.53282,0.00021,28.31412]
[1778237365954,26.74,80135.76,4.4,0.53317,0.00021,28.31268]
[1778237368622,26.74,80145.46,4.4,0.53519,0.00021,28.30374]
[1778237370000,26.74,80145.21,4.4,0.53513,0.00021,28.30399]
[1778237375830,26.75,80149.15,4.4,0.53595,0.00021,28.29677]
[1778237380870,26.75,80147.65,4.4,0.53564,0.00021,28.29825]
[1778237381197,26.75,80147.65,4.4,0.53564,0.00021,28.29825]
[1778237383891,26.75,80142.13,4.4,0.53449,0.00021,28.30351]
[1778237386215,26.75,80140.63,4.4,0.53418,0.00021,28.3049]
[1778237392715,26.75,80140.41,4.4,0.53413,0.00021,28.30509]
[1778237393951,26.75,80141.47,4.4,0.53436,0.00021,28.3041]
[1778237394240,26.75,80141.47,4.4,0.53436,0.00021,28.3041]
[1778237395975,26.75,80151.82,4.4,0.53652,0.00021,28.29407]
[1778237401010,26.75,80156.06,4.4,0.5374,0.00021,28.28973]
[1778237405251,26.75,80155.71,4.4,0.53733,0.00021,28.29009]
[1778237405412,26.75,80155.71,4.4,0.53733,0.00021,28.29009]
[1778237405449,26.75,80155.71,4.4,0.53733,0.00021,28.29009]
[1778237405901,26.75,80155.71,4.4,0.53733,0.00021,28.29009]
[1778237405975,26.75,80155.84,4.4,0.53735,0.00021,28.28996]
[1778237406053,26.75,80155.84,4.4,0.53735,0.00021,28.28996]
[1778237406619,26.75,80174.7,4.4,0.54128,0.00021,28.26897]
[1778237407123,26.75,80187.12,4.4,0.54387,0.00021,28.25366]
[1778237413094,26.75,80190.24,4.4,0.54451,0.00021,28.24967]
[1778237418129,26.75,80192.23,4.4,0.54492,0.00021,28.2471]
[1778237419381,26.75,80192.23,4.4,0.54492,0.00021,28.2471]
[1778237419439,26.75,80192.23,4.4,0.54492,0.00021,28.2471]
[1778237419829,26.76,80192.73,4.4,0.54502,0.00021,28.24645]
[1778237425179,26.76,80192.63,4.4,0.545,0.00021,28.24663]
[1778237430214,26.76,80194.2,4.4,0.54532,0.00021,28.24459]
[1778237432683,26.76,80194.2,4.4,0.54532,0.00021,28.24459]
[1778237432724,26.77,80194.19,4.4,0.54532,0.00021,28.24118]
[1778237433722,26.77,80200.22,4.4,0.54657,0.00021,28.23302]
[1778237434242,26.78,80205.64,4.4,0.54767,0.00021,28.22561]
[1778237436780,26.79,80206.24,4.4,0.54778,0.00021,28.2249]
[1778237439870,26.83,80210.39,4.5,0.54859,0.00021,28.21937]
[1778237439872,26.83,80210.39,4.5,0.54859,0.00021,28.21937]
[1778237440288,26.84,80217.37,4.5,0.55002,0.00021,28.2092]
[1778237442271,26.84,80222.04,4.5,0.55098,0.00021,28.20212]
[1778237442303,26.84,80229.79,4.5,0.55258,0.00021,28.19]
[1778237445324,26.88,80224.11,4.5,0.55135,0.00021,28.19948]
[1778237450360,26.9,80221.78,4.5,0.55084,0.00021,28.20339]
[1778237455394,26.91,80221.69,4.5,0.55081,0.00021,28.20363]
[1778237458415,26.92,80227.96,4.5,0.55209,0.00021,28.19398]
[1778237463450,26.92,80223.01,4.5,0.55106,0.00021,28.2018]
[1778237468485,26.93,80222.5,4.5,0.55094,0.00021,28.20269]
[1778237473520,26.94,80222.29,4.5,0.55089,0.00021,28.20312]
[1778237478557,26.95,80222.19,4.5,0.55085,0.00021,28.20338]
[1778237480139,26.95,80222.5,4.5,0.55091,0.00021,28.20293]
[1778237480151,26.95,80222.5,4.5,0.55091,0.00021,28.20293]
[1778237480571,26.95,80209.28,4.5,0.54819,0.00021,28.22248]
[1778237481578,26.96,80201.42,4.5,0.54655,0.00021,28.23359]
[1778237482737,26.96,80201.42,4.5,0.54655,0.00021,28.23359]
[1778237486151,26.97,80201.53,4.5,0.54657,0.00021,28.23349]
[1778237489061,26.97,80206.35,4.5,0.54756,0.00021,28.22684]
[1778237489870,26.97,80206.35,4.5,0.54756,0.00021,28.22684]
[1778237494911,26.97,80209.16,4.5,0.54814,0.00021,28.21948]
[1778237504741,26.98,80208.92,4.5,0.54807,0.00021,28.21994]
[1778237507109,26.98,80208.27,4.5,0.54794,0.00021,28.22088]
[1778237513804,26.99,80203.36,4.5,0.54691,0.00021,28.22782]
[1778237518841,27.0,80203.08,4.5,0.54685,0.00021,28.22826]
[1778237522140,27.0,80202.27,4.5,0.54668,0.00021,28.22941]
[1778237527676,27.0,80208.55,4.5,0.54797,0.00021,28.22072]
[1778237531194,27.01,80212.65,4.5,0.54881,0.00021,28.21489]
[1778237531318,27.01,80212.65,4.5,0.54881,0.00021,28.21489]
[1778237532039,27.01,80204.41,4.5,0.54711,0.00021,28.22657]
[1778237532291,27.01,80204.41,4.5,0.54711,0.00021,28.22657]
[1778237532459,27.01,80204.41,4.5,0.54711,0.00021,28.22657]
[1778237532939,27.01,80195.29,4.5,0.54523,0.00021,28.23889]
[1778237534167,27.01,80196.0,4.5,0.54537,0.00021,28.23796]
[1778237536499,27.01,80198.54,4.5,0.54589,0.00021,28.23461]
[1778237537264,27.01,80202.9,4.5,0.54679,0.00021,28.22871]
[1778237538750,27.01,80204.44,4.5,0.54711,0.00021,28.2266]
[1778237538791,27.01,80204.44,4.5,0.54711,0.00021,28.2266]
[1778237543009,27.02,80213.17,4.5,0.5489,0.00021,28.21429]
[1778237544092,27.02,80214.74,4.5,0.54922,0.00021,28.21203]
[1778237544392,27.02,80214.74,4.5,0.54922,0.00021,28.21203]
[1778237544441,27.02,80214.74,4.5,0.54922,0.00021,28.21203]
[1778237545025,27.02,80208.51,4.5,0.54793,0.00021,28.221]
[1778237545308,27.02,80208.51,4.5,0.54793,0.00021,28.221]
[1778237546032,27.02,80204.83,4.5,0.54717,0.00021,28.22616]
[1778237549359,27.02,80204.3,4.5,0.54706,0.00021,28.22691]
[1778237552744,27.03,80202.74,4.5,0.54674,0.00021,28.22564]
[1778237554838,27.03,80194.11,4.5,0.54496,0.00021,28.23721]
[1778237558958,27.03,80199.18,4.5,0.546,0.00021,28.23053]
[1778237563918,27.04,80204.05,4.5,0.547,0.00021,28.22395]
[1778237567179,27.04,80211.2,4.5,0.54846,0.00021,28.21395]
[1778237572214,27.04,80213.96,4.5,0.54902,0.00021,28.21004]
[1778237577249,27.05,80215.93,4.5,0.54942,0.00021,28.20724]
[1778237579451,27.05,80215.79,4.5,0.54939,0.00021,28.20746]
[1778237581277,27.06,80210.39,4.5,0.54827,0.00021,28.21531]
[1778237586353,27.06,80209.51,4.5,0.54809,0.00021,28.21661]
[1778237588254,27.06,80202.19,4.5,0.54658,0.00021,28.2268]
[1778237591612,27.06,80200.91,4.5,0.54632,0.00021,28.22856]
[1778237592355,27.06,80209.98,4.5,0.54818,0.00021,28.21601]
[1778237598397,27.07,80213.21,4.5,0.54883,0.00021,28.21146]
[1778237604439,27.08,80212.96,4.5,0.54877,0.00021,28.2119]
[1778237609474,27.08,80212.96,4.5,0.54876,0.00021,28.21197]
[1778237610754,27.08,80212.96,4.5,0.54876,0.00021,28.21197]
[1778237612668,27.09,80211.37,4.5,0.54844,0.00021,28.21084]
[1778237614550,27.09,80211.21,4.5,0.5484,0.00021,28.21109]
[1778237620932,27.09,80203.08,4.5,0.54673,0.00021,28.2225]
[1778237626054,27.1,80205.6,4.5,0.54724,0.00021,28.21908]
[1778237626107,27.1,80205.6,4.5,0.54724,0.00021,28.21908]
[1778237627600,27.1,80194.29,4.5,0.54491,0.00021,28.23427]
[1778237632635,27.1,80194.79,4.5,0.54501,0.00021,28.23367]
[1778237636080,27.1,80198.23,4.5,0.54571,0.00021,28.22917]
[1778237641755,27.11,80196.04,4.5,0.54526,0.00021,28.23211]
[1778237644050,27.11,80201.55,4.5,0.54639,0.00021,28.22479]
[1778237644423,27.11,80203.39,4.5,0.54676,0.00021,28.2223]
[1778237649757,27.12,80206.04,4.5,0.5473,0.00021,28.2187]
[1778237654792,27.12,80200.96,4.5,0.54625,0.00021,28.22568]
[1778237659827,27.12,80198.05,4.5,0.54565,0.00021,28.22961]
[1778237660995,27.12,80198.05,4.5,0.54565,0.00021,28.22961]
[1778237663870,27.13,80196.41,4.5,0.54531,0.00021,28.2318]
[1778237664863,27.13,80196.99,4.5,0.54543,0.00021,28.23105]
[1778237666876,27.13,80207.94,4.5,0.54767,0.0002,28.21623]
[1778237668138,27.13,80207.94,4.5,0.54767,0.0002,28.21623]
[1778237671117,27.13,80207.95,4.5,0.54767,0.0002,28.21624]
[1778237671966,27.13,80208.0,4.5,0.54768,0.0002,28.21273]
[1778237672076,27.13,80208.0,4.5,0.54768,0.0002,28.21273]
[1778237672194,27.13,80208.0,4.5,0.54768,0.0002,28.21273]
[1778237673123,27.13,80213.17,4.5,0.54874,0.0002,28.20541]
[1778237673175,27.13,80207.51,4.5,0.54758,0.0002,28.21344]
[1778237673976,27.13,80207.51,4.5,0.54758,0.0002,28.21344]
[1778237674068,27.13,80200.64,4.5,0.54617,0.00021,28.22283]
[1778237679187,27.14,80196.43,4.5,0.5453,0.00021,28.22846]
[1778237679969,27.14,80190.98,4.5,0.54419,0.00021,28.2355]
[1778237685007,27.15,80196.98,4.5,0.54541,0.00021,28.22781]
[1778237686833,27.15,80196.98,4.5,0.54541,0.00021,28.22781]
[1778237692053,27.15,80198.54,4.5,0.54572,0.0002,28.22583]
[1778237697088,27.16,80199.94,4.5,0.546,0.0002,28.22401]
[1778237697938,27.16,80199.94,4.5,0.546,0.0002,28.22401]
[1778237701173,27.16,80206.26,4.5,0.54729,0.0002,28.21546]
[1778237704137,27.16,80213.12,4.5,0.54869,0.0002,28.20584]
[1778237707088,27.16,80213.38,4.5,0.54874,0.0002,28.20548]
[1778237709295,27.16,80206.06,4.5,0.54724,0.0002,28.2158]
[1778237713306,27.17,80199.95,4.5,0.54599,0.0002,28.22412]
[1778237713768,27.17,80199.95,4.5,0.54599,0.0002,28.22412]
[1778237715874,27.17,80193.02,4.5,0.54457,0.0002,28.2332]
[1778237717787,27.17,80194.66,4.5,0.5449,0.0002,28.23111]
[1778237718569,27.17,80194.87,4.5,0.54494,0.0002,28.23085]
[1778237718749,27.17,80194.87,4.5,0.54494,0.0002,28.23085]
[1778237718933,27.17,80194.87,4.5,0.54494,0.0002,28.23085]
[1778237718981,27.17,80194.87,4.5,0.54494,0.0002,28.23085]
[1778237719036,27.18,80183.47,4.5,0.54259,0.0002,28.24523]
[1778237719761,27.21,80167.42,4.5,0.53927,0.0002,28.26384]
[1778237720463,27.21,80167.42,4.5,0.53927,0.0002,28.26384]
[1778237720537,27.21,80167.42,4.5,0.53927,0.0002,28.26384]
[1778237720560,27.21,80167.42,4.5,0.53927,0.0002,28.26384]
[1778237720671,27.21,80167.42,4.5,0.53927,0.0002,28.26384]
[1778237720760,27.21,80167.42,4.5,0.53927,0.0002,28.26384]
[1778237720961,27.21,80164.4,4.5,0.53866,0.00021,28.26709]
[1778237721544,27.21,80164.4,4.5,0.53866,0.00021,28.26709]
[1778237721712,27.21,80164.4,4.5,0.53866,0.00021,28.26709]
[1778237721750,27.2,80173.24,4.5,0.54048,0.0002,28.25733]
[1778237723196,27.2,80187.68,4.5,0.54343,0.0002,28.24023]
[1778237723533,27.2,80187.68,4.5,0.54343,0.0002,28.24023]
[1778237723694,27.2,80187.68,4.5,0.54343,0.0002,28.24023]
[1778237723767,27.2,80187.68,4.5,0.54343,0.0002,28.24023]
[1778237724658,27.2,80191.9,4.5,0.5443,0.0002,28.23495]
[1778237725270,27.2,80195.87,4.5,0.54511,0.0002,28.22987]
[1778237730321,27.21,80199.43,4.5,0.54583,0.0002,28.22526]
[1778237733817,27.21,80202.97,4.5,0.54655,0.0002,28.2171]
[1778237735140,27.21,80201.27,4.5,0.5462,0.0002,28.21939]
[1778237735162,27.22,80194.18,4.5,0.54475,0.0002,28.22875]
[1778237735587,27.22,80194.18,4.5,0.54475,0.0002,28.22875]
[1778237735622,27.22,80194.18,4.5,0.54475,0.0002,28.22875]
[1778237735678,27.23,80187.34,4.5,0.54333,0.0002,28.23747]
[1778237736306,27.23,80187.34,4.5,0.54333,0.0002,28.23747]
[1778237737369,27.23,80195.84,4.5,0.54507,0.0002,28.22672]
[1778237739383,27.23,80201.44,4.5,0.54622,0.0002,28.21934]
[1778237742393,27.23,80202.66,4.5,0.54646,0.0002,28.21773]
[1778237748446,27.23,80202.14,4.5,0.54636,0.0002,28.21844]
[1778237753481,27.23,80200.33,4.5,0.54599,0.0002,28.22086]
[1778237758517,27.23,80199.22,4.5,0.54576,0.0002,28.22232]
[1778237763761,27.23,80199.72,4.5,0.54586,0.0002,28.22166]
[1778237765665,27.23,80195.66,4.5,0.54503,0.0002,28.22698]
[1778237772632,27.23,80196.29,4.5,0.54516,0.0002,28.22614]
[1778237775157,27.23,80196.61,4.5,0.54523,0.0002,28.22572]
[1778237776749,27.23,80197.5,4.5,0.54541,0.0002,28.22455]
[1778237782702,27.23,80202.84,4.5,0.54651,0.0002,28.21744]
[1778237784716,27.23,80208.5,4.5,0.54766,0.0002,28.20969]
[1778237789751,27.23,80210.91,4.5,0.54815,0.0002,28.20633]
[1778237792097,27.23,80211.1,4.5,0.54819,0.0002,28.20607]
[1778237793889,27.23,80211.75,4.5,0.54833,0.0002,28.20171]
[1778237794594,27.23,80211.96,4.5,0.54837,0.0002,28.20145]
[1778237794688,27.23,80211.96,4.5,0.54837,0.0002,28.20145]
[1778237794971,27.23,80211.96,4.5,0.54837,0.0002,28.20145]
[1778237796504,27.23,80212.49,4.5,0.54847,0.0002,28.20074]
[1778237796791,27.23,80212.49,4.5,0.54847,0.0002,28.20074]
[1778237797055,27.23,80222.02,4.5,0.55041,0.0002,28.18689]
[1778237799253,27.23,80225.92,4.5,0.55121,0.0002,28.18103]
[1778237800307,27.24,80227.81,4.5,0.55159,0.0002,28.17815]
[1778237806809,27.24,80222.34,4.5,0.55047,0.0002,28.18648]
[1778237808082,27.24,80221.41,4.5,0.55028,0.0002,28.18787]
[1778237808259,27.24,80221.41,4.5,0.55028,0.0002,28.18787]
[1778237808100,27.24,80214.96,4.5,0.54897,0.0002,28.1973]
[1778237810265,27.24,80215.35,4.5,0.54904,0.0002,28.19675]
[1778237814694,27.24,80216.21,4.5,0.54921,0.0002,28.19554]
[1778237814745,27.24,80216.21,4.5,0.54921,0.0002,28.19554]
[1778237814887,27.24,80216.21,4.5,0.54921,0.0002,28.19554]
[1778237814949,27.24,80216.21,4.5,0.54921,0.0002,28.19554]
[1778237815083,27.24,80216.21,4.5,0.54921,0.0002,28.19554]
[1778237818960,27.25,80225.19,4.5,0.55104,0.0002,28.18229]
[1778237820118,27.25,80225.19,4.5,0.55104,0.0002,28.18229]
[1778237820742,27.25,80225.96,4.5,0.5512,0.0002,28.18113]
[1778237820944,27.25,80225.96,4.5,0.5512,0.0002,28.18113]
[1778237821571,27.25,80227.21,4.5,0.55145,0.0002,28.17923]
[1778237821766,27.25,80227.21,4.5,0.55145,0.0002,28.17923]
[1778237827017,27.25,80229.11,4.5,0.55184,0.0002,28.17632]
[1778237827768,27.25,80229.11,4.5,0.55184,0.0002,28.17632]
[1778237830498,27.25,80229.11,4.5,0.55184,0.0002,28.17632]
[1778237830571,27.25,80229.11,4.5,0.55184,0.0002,28.17632]
[1778237830589,27.25,80229.11,4.5,0.55184,0.0002,28.17632]
[1778237831092,27.25,80229.11,4.5,0.55184,0.0002,28.17632]
[1778237831242,27.25,80229.11,4.5,0.55184,0.0002,28.17632]
[1778237831283,27.25,80241.34,4.5,0.55433,0.0002,28.15692]
[1778237831518,27.25,80241.34,4.5,0.55433,0.0002,28.15692]
[1778237832095,27.25,80241.34,4.5,0.55433,0.0002,28.15692]
[1778237832119,27.25,80241.34,4.5,0.55433,0.0002,28.15692]
[1778237832220,27.25,80240.17,4.5,0.55409,0.0002,28.15885]
[1778237832739,27.25,80240.17,4.5,0.55409,0.0002,28.15885]
[1778237832768,27.25,80240.17,4.5,0.55409,0.0002,28.15885]
[1778237833097,27.25,80240.17,4.5,0.55409,0.0002,28.15885]
[1778237833169,27.25,80222.4,4.5,0.55047,0.0002,28.18653]
[1778237834246,27.25,80209.85,4.5,0.54791,0.0002,28.20466]
[1778237838098,27.25,80205.39,4.5,0.547,0.0002,28.21084]
[1778237840377,27.25,80206.08,4.5,0.54713,0.0002,28.20991]
[1778237842199,27.25,80203.59,4.5,0.54663,0.0002,28.21331]
[1778237842270,27.25,80203.59,4.5,0.54663,0.0002,28.21331]
[1778237848168,27.26,80203.89,4.5,0.54668,0.0002,28.21294]
[1778237851932,27.26,80203.4,4.5,0.54658,0.0002,28.21018]
[1778237853588,27.26,80203.47,4.5,0.5466,0.0002,28.2101]
[1778237855657,27.26,80197.94,4.5,0.54547,0.0002,28.21747]
[1778237858351,27.26,80198.19,4.5,0.54552,0.0002,28.21715]
[1778237858657,27.26,80197.97,4.5,0.54547,0.0002,28.21744]
[1778237860296,27.26,80197.4,4.5,0.54535,0.0002,28.21819]
[1778237860646,27.26,80197.75,4.5,0.54542,0.0002,28.21774]
[1778237861285,27.26,80197.75,4.5,0.54542,0.0002,28.21774]
[1778237868203,27.27,80203.25,4.5,0.54654,0.0002,28.21048]
[1778237868311,27.27,80207.28,4.5,0.54736,0.0002,28.20499]
[1778237869750,27.27,80210.68,4.5,0.54806,0.0002,28.20027]
[1778237869981,27.27,80210.68,4.5,0.54806,0.0002,28.20027]
[1778237870337,27.27,80210.68,4.5,0.54806,0.0002,28.20027]
[1778237873252,27.27,80217.95,4.5,0.54954,0.0002,28.18991]
[1778237880396,27.27,80218.24,4.5,0.54959,0.0002,28.18955]
[1778237880752,27.27,80218.24,4.5,0.54959,0.0002,28.18955]
[1778237881148,27.27,80218.24,4.5,0.54959,0.0002,28.18955]
[1778237884131,27.28,80218.09,4.5,0.54956,0.0002,28.18978]
[1778237888961,27.28,80221.56,4.5,0.55026,0.0002,28.18472]
[1778237892173,27.28,80221.79,4.5,0.5503,0.0002,28.1844]
[1778237892273,27.28,80220.4,4.5,0.55002,0.0002,28.18646]
[1778237894184,27.28,80220.12,4.5,0.54996,0.0002,28.18688]
[1778237894299,27.28,80220.12,4.5,0.54996,0.0002,28.18688]
[1778237895160,27.28,80220.01,4.5,0.54994,0.0002,28.18705]
[1778237895168,27.28,80220.01,4.5,0.54994,0.0002,28.18705]
[1778237895210,27.28,80220.01,4.5,0.54994,0.0002,28.18705]
[1778237895271,27.28,80220.01,4.5,0.54994,0.0002,28.18705]
[1778237895310,27.28,80220.01,4.5,0.54994,0.0002,28.18705]
[1778237895400,27.28,80220.01,4.5,0.54994,0.0002,28.18705]
[1778237895411,27.28,80213.43,4.5,0.5486,0.0002,28.19657]
[1778237895496,27.28,80213.43,4.5,0.5486,0.0002,28.19657]
[1778237896243,27.28,80213.43,4.5,0.5486,0.0002,28.19657]
[1778237901253,27.28,80215.56,4.5,0.54903,0.0002,28.19356]
[1778237904757,27.29,80214.16,4.5,0.54874,0.0002,28.1956]
[1778237904816,27.29,80214.16,4.5,0.54874,0.0002,28.19561]
[1778237906581,27.29,80208.1,4.5,0.5475,0.0002,28.20412]
[1778237909947,27.29,80205.49,4.5,0.54697,0.0002,28.20771]
[1778237909950,27.29,80205.49,4.5,0.54697,0.0002,28.20771]
[1778237910001,27.29,80205.49,4.5,0.54697,0.0002,28.20771]
[1778237910045,27.29,80205.54,4.5,0.54698,0.0002,28.20764]
[1778237910839,27.29,80205.54,4.5,0.54698,0.0002,28.20764]
[1778237910934,27.29,80211.31,4.5,0.54815,0.0002,28.19967]
[1778237914348,27.29,80214.53,4.5,0.54881,0.0002,28.19168]
[1778237914381,27.29,80214.53,4.5,0.54881,0.0002,28.19168]
[1778237914641,27.29,80213.84,4.5,0.54867,0.0002,28.19268]
[1778237919678,27.3,80212.67,4.5,0.54843,0.0002,28.19436]
[1778237922315,27.3,80212.67,4.5,0.54843,0.0002,28.19436]
[1778237922391,27.3,80212.81,4.5,0.54846,0.0002,28.19416]
[1778237922701,27.3,80212.81,4.5,0.54846,0.0002,28.19416]
[1778237928741,27.3,80214.59,4.5,0.54882,0.0002,28.19167]
[1778237933700,27.3,80215.54,4.5,0.54901,0.0002,28.19033]
[1778237934731,27.3,80217.08,4.5,0.54932,0.0002,28.18811]
[1778237934747,27.3,80217.08,4.5,0.54932,0.0002,28.18811]
[1778237934861,27.3,80217.08,4.5,0.54932,0.0002,28.18811]
[1778237934962,27.3,80218.3,4.5,0.54957,0.0002,28.18635]
[1778237936797,27.3,80210.14,4.5,0.5479,0.0002,28.19798]
[1778237942092,27.3,80208.96,4.5,0.54766,0.0002,28.19964]
[1778237943846,27.3,80199.04,4.5,0.54564,0.0002,28.21305]
[1778237944694,27.3,80199.04,4.5,0.54564,0.0002,28.21305]
[1778237945329,27.3,80199.04,4.5,0.54564,0.0002,28.21305]
[1778237946074,27.31,80197.79,4.5,0.54538,0.0002,28.21469]
[1778237946663,27.31,80196.25,4.5,0.54507,0.0002,28.2167]
[1778237952298,27.31,80197.8,4.5,0.54538,0.0002,28.21468]
[1778237953694,27.31,80196.21,4.5,0.54506,0.0002,28.21674]
[1778237956074,27.31,80197.58,4.5,0.54534,0.0002,28.21496]
[1778237961972,27.3,80197.38,4.5,0.5453,0.0002,28.21521]
[1778237962640,27.3,80197.38,4.5,0.5453,0.0002,28.21521]
[1778237963287,27.3,80197.38,4.5,0.5453,0.0002,28.21521]
[1778237963848,27.3,80198.83,4.5,0.5456,0.0002,28.21331]
[1778237963986,27.3,80205.71,4.5,0.547,0.0002,28.20412]
[1778237965126,27.3,80205.71,4.5,0.547,0.0002,28.20412]
[1778237965145,27.3,80208.47,4.5,0.54756,0.0002,28.20033]
[1778237967017,27.31,80214.25,4.5,0.54874,0.0002,28.19225]
[1778237972052,27.31,80210.05,4.5,0.54788,0.0002,28.19477]
[1778237977087,27.31,80211.19,4.5,0.5481,0.0002,28.19323]
[1778237981453,27.32,80211.11,4.5,0.54808,0.0002,28.19338]
[1778237982122,27.32,80209.56,4.5,0.54777,0.0002,28.19556]
[1778237987157,27.32,80209.23,4.5,0.5477,0.0002,28.19603]
[1778237992192,27.32,80208.98,4.5,0.54764,0.0002,28.1964]
[1778237997227,27.32,80208.78,4.5,0.5476,0.0002,28.19669]
[1778237999537,27.32,80206.43,4.5,0.54712,0.0002,28.19993]
[1778237999662,27.32,80206.43,4.5,0.54712,0.0002,28.19993]
[1778238000249,27.32,80206.44,4.5,0.54712,0.0002,28.19992]
[1778238000637,27.32,80206.44,4.5,0.54712,0.0002,28.19992]
[1778238000666,27.32,80206.44,4.5,0.54712,0.0002,28.19992]
[1778238000688,27.32,80206.44,4.5,0.54712,0.0002,28.19992]
[1778238000704,27.32,80206.44,4.5,0.54712,0.0002,28.19992]
[1778238000727,27.32,80206.44,4.5,0.54712,0.0002,28.19992]
[1778238000738,27.32,80206.44,4.5,0.54712,0.0002,28.19992]
[1778238000739,27.32,80206.44,4.5,0.54712,0.0002,28.19992]
[1778238000790,27.32,80206.44,4.5,0.54712,0.0002,28.19992]
[1778238000941,27.32,80206.44,4.5,0.54712,0.0002,28.19992]
[1778238000962,27.32,80206.44,4.5,0.54712,0.0002,28.19992]
[1778238000990,27.32,80206.44,4.5,0.54712,0.0002,28.19992]
[1778238001049,27.32,80206.44,4.5,0.54712,0.0002,28.19992]
[1778238002452,27.33,80210.34,4.5,0.54792,0.0002,28.19454]
[1778238002493,27.33,80210.34,4.5,0.54792,0.0002,28.19454]
[1778238002563,27.33,80213.86,4.5,0.54863,0.0002,28.1896]
[1778238002569,27.33,80213.86,4.5,0.54863,0.0002,28.1896]
[1778238002616,27.33,80213.86,4.5,0.54863,0.0002,28.1896]
[1778238002902,27.33,80213.86,4.5,0.54863,0.0002,28.1896]
[1778238003143,27.33,80213.86,4.5,0.54863,0.0002,28.1896]
[1778238003365,27.33,80213.86,4.5,0.54863,0.0002,28.1896]
[1778238003421,27.33,80213.86,4.5,0.54863,0.0002,28.1896]
[1778238003484,27.33,80229.21,4.5,0.55175,0.0002,28.16696]
[1778238003567,27.33,80229.21,4.5,0.55175,0.0002,28.16696]
[1778238003611,27.33,80229.21,4.5,0.55175,0.0002,28.16696]
[1778238003836,27.33,80229.21,4.5,0.55175,0.0002,28.16696]
[1778238004277,27.33,80243.69,4.5,0.5547,0.0002,28.14401]
[1778238004609,27.33,80243.69,4.5,0.5547,0.0002,28.14401]
[1778238004640,27.33,80243.69,4.5,0.5547,0.0002,28.14401]
[1778238005333,27.33,80243.69,4.5,0.5547,0.0002,28.14401]
[1778238005386,27.33,80252.33,4.5,0.55645,0.0002,28.12961]
[1778238007866,27.33,80253.95,4.5,0.55677,0.0002,28.1269]
[1778238009921,27.33,80253.53,4.5,0.55668,0.0002,28.12767]
[1778238010774,27.34,80254.7,4.5,0.55691,0.0002,28.1257]
[1778238011579,27.34,80255.14,4.5,0.557,0.0002,28.12497]
[1778238011690,27.34,80255.14,4.5,0.557,0.0002,28.12497]
[1778238011792,27.34,80255.14,4.5,0.557,0.0002,28.12497]
[1778238013345,27.34,80265.33,4.5,0.55906,0.0002,28.10712]
[1778238013686,27.34,80265.33,4.5,0.55906,0.0002,28.10712]
[1778238013745,27.34,80265.33,4.5,0.55906,0.0002,28.10712]
[1778238015359,27.35,80255.59,4.5,0.55708,0.0002,28.12432]
[1778238016366,27.35,80250.3,4.5,0.556,0.0002,28.13336]
[1778238021401,27.35,80253.39,4.5,0.55662,0.0002,28.12825]
[1778238024860,27.36,80254.86,4.5,0.55691,0.0002,28.12581]
[1778238025590,27.36,80259.45,4.5,0.55784,0.0002,28.11789]
[1778238025723,27.36,80259.45,4.5,0.55784,0.0002,28.11789]
[1778238025817,27.36,80259.45,4.5,0.55784,0.0002,28.11789]
[1778238026096,27.36,80259.45,4.5,0.55784,0.0002,28.11789]
[1778238026350,27.36,80259.45,4.5,0.55784,0.0002,28.11789]
[1778238026562,27.36,80276.66,4.5,0.56132,0.0002,28.08675]
[1778238026929,27.36,80276.66,4.5,0.56132,0.0002,28.08675]
[1778238026990,27.36,80276.66,4.5,0.56132,0.0002,28.08675]
[1778238027445,27.36,80276.66,4.5,0.56132,0.0002,28.08675]
[1778238027463,27.36,80290.39,4.5,0.56409,0.0002,28.06036]
[1778238027739,27.36,80290.39,4.5,0.56409,0.0002,28.06036]
[1778238027789,27.36,80290.39,4.5,0.56409,0.0002,28.06036]
[1778238027876,27.36,80290.39,4.5,0.56409,0.0002,28.06036]
[1778238028008,27.36,80290.39,4.5,0.56409,0.0002,28.06036]
[1778238028106,27.36,80290.39,4.5,0.56409,0.0002,28.06036]
[1778238028467,27.36,80275.07,4.5,0.56099,0.0002,28.08975]
[1778238028754,27.36,80275.07,4.5,0.56099,0.0002,28.08975]
[1778238029473,27.39,80258.02,4.5,0.5575,0.0002,28.1209]
[1778238029819,27.39,80258.02,4.5,0.5575,0.0002,28.1209]
[1778238030194,27.39,80258.02,4.5,0.5575,0.0002,28.1209]
[1778238030480,27.39,80248.58,4.5,0.55558,0.0002,28.13699]
[1778238031216,27.39,80248.58,4.5,0.55558,0.0002,28.13699]
[1778238031487,27.39,80252.41,4.5,0.55636,0.0002,28.12713]
[1778238036323,27.4,80253.38,4.5,0.55655,0.0002,28.12558]
[1778238039967,27.4,80248.6,4.5,0.55557,0.0002,28.13371]
[1778238042946,27.41,80251.57,4.5,0.55616,0.0002,28.12882]
[1778238043022,27.41,80251.57,4.5,0.55616,0.0002,28.12882]
[1778238043183,27.41,80251.57,4.5,0.55616,0.0002,28.12882]
[1778238043299,27.41,80251.57,4.5,0.55616,0.0002,28.12882]
[1778238043549,27.41,80251.57,4.5,0.55616,0.0002,28.12882]
[1778238043573,27.41,80263.41,4.5,0.55855,0.0002,28.10838]
[1778238044158,27.41,80263.41,4.5,0.55855,0.0002,28.10838]
[1778238044234,27.41,80263.41,4.5,0.55855,0.0002,28.10838]
[1778238044580,27.41,80279.17,4.5,0.56173,0.0002,28.07963]
[1778238044920,27.41,80279.17,4.5,0.56173,0.0002,28.07963]
[1778238045587,27.41,80280.76,4.5,0.56205,0.0002,28.07666]
[1778238049164,27.42,80285.4,4.5,0.56298,0.0002,28.06786]
[1778238049716,27.42,80287.46,4.5,0.56339,0.0002,28.06391]
[1778238049811,27.42,80287.46,4.5,0.56339,0.0002,28.06391]
[1778238049832,27.42,80287.46,4.5,0.56339,0.0002,28.06391]
[1778238050996,27.42,80287.03,4.5,0.5633,0.0002,28.06478]
[1778238051413,27.42,80287.03,4.5,0.5633,0.0002,28.06478]
[1778238051588,27.42,80297.86,4.5,0.56549,0.0002,28.04336]
[1778238051946,27.42,80297.86,4.5,0.56549,0.0002,28.04336]
[1778238052330,27.42,80307.06,4.5,0.56734,0.0002,28.02451]
[1778238053643,27.42,80300.51,4.5,0.56601,0.0002,28.03805]
[1778238056632,27.43,80297.15,4.5,0.56533,0.0002,28.04488]
[1778238056664,27.43,80292.34,4.5,0.56437,0.0002,28.05448]
[1778238058678,27.43,80285.13,4.5,0.5629,0.0002,28.06862]
[1778238059730,27.43,80285.13,4.5,0.5629,0.0002,28.06862]
[1778238060112,27.43,80285.13,4.5,0.5629,0.0002,28.06862]
[1778238060126,27.43,80285.13,4.5,0.5629,0.0002,28.06862]
[1778238060581,27.43,80285.13,4.5,0.5629,0.0002,28.06862]
[1778238060187,27.43,80283.23,4.5,0.56252,0.0002,28.07232]
[1778238060865,27.43,80283.23,4.5,0.56252,0.0002,28.07232]
[1778238060883,27.43,80272.26,4.5,0.5603,0.0002,28.09289]
[1778238061699,27.44,80266.16,4.5,0.55907,0.0002,28.10396]
[1778238063100,27.44,80260.71,4.5,0.55796,0.0002,28.11363]
[1778238064820,27.44,80260.26,4.5,0.55787,0.0002,28.11444]
[1778238066739,27.44,80258.51,4.5,0.55751,0.0002,28.11754]
[1778238069165,27.45,80252.55,4.5,0.5563,0.0002,28.1278]
[1778238073080,27.45,80249.32,4.5,0.55564,0.0002,28.13327]
[1778238079127,27.46,80250.18,4.5,0.5558,0.0002,28.13197]
[1778238082539,27.46,80253.5,4.5,0.55646,0.0002,28.12646]
[1778238082587,27.46,80253.5,4.5,0.55646,0.0002,28.12646]
[1778238082593,27.46,80253.5,4.5,0.55646,0.0002,28.12646]
[1778238082615,27.46,80253.5,4.5,0.55646,0.0002,28.12646]
[1778238082616,27.46,80253.5,4.5,0.55646,0.0002,28.12646]
[1778238082574,27.46,80261.15,4.5,0.558,0.0002,28.11333]
[1778238083030,27.46,80261.15,4.5,0.558,0.0002,28.11333]
[1778238083320,27.46,80261.15,4.5,0.558,0.0002,28.11333]
[1778238083481,27.46,80261.15,4.5,0.558,0.0002,28.11333]
[1778238083483,27.47,80274.55,4.5,0.5607,0.0002,28.08931]
[1778238083648,27.47,80274.55,4.5,0.5607,0.0002,28.08931]
[1778238083853,27.47,80274.55,4.5,0.5607,0.0002,28.08931]
[1778238084228,27.47,80274.55,4.5,0.5607,0.0002,28.08931]
[1778238084326,27.47,80285.43,4.5,0.56289,0.0002,28.06886]
[1778238085162,27.47,80295.46,4.5,0.56491,0.0002,28.04927]
[1778238087424,27.47,80294.78,4.5,0.56477,0.0002,28.05064]
[1778238092939,27.47,80295.91,4.5,0.565,0.0002,28.04501]
[1778238094381,27.47,80295.91,4.5,0.565,0.0002,28.04501]
[1778238094410,27.47,80295.74,4.5,0.56496,0.0002,28.04537]
[1778238095109,27.47,80295.74,4.5,0.56496,0.0002,28.04537]
[1778238095467,27.47,80295.74,4.5,0.56496,0.0002,28.04537]
[1778238096190,27.47,80295.51,4.5,0.56491,0.0002,28.04583]
[1778238096332,27.47,80308.56,4.5,0.56754,0.0002,28.01922]
[1778238096967,27.48,80317.53,4.5,0.56933,0.0002,28.00027]
[1778238098298,27.48,80317.53,4.5,0.56933,0.0002,28.00027]
[1778238099539,27.48,80320.79,4.5,0.56998,0.0002,27.99327]
[1778238101107,27.48,80316.19,4.5,0.56906,0.0002,28.00321]
[1778238101162,27.48,80316.19,4.5,0.56906,0.0002,28.00321]
[1778238101263,27.48,80310.94,4.5,0.568,0.0002,28.01439]
[1778238105527,27.48,80309.66,4.5,0.56773,0.0002,28.01721]
[1778238111066,27.49,80302.69,4.5,0.56633,0.0002,28.0317]
[1778238116101,27.49,80305.09,4.5,0.56681,0.0002,28.02677]
[1778238117144,27.49,80305.09,4.5,0.56681,0.0002,28.02677]
[1778238117388,27.49,80305.09,4.5,0.56681,0.0002,28.02677]
[1778238118203,27.49,80305.38,4.5,0.56687,0.0002,28.02617]
[1778238118286,27.49,80298.31,4.5,0.56545,0.0002,28.04056]
[1778238118949,27.49,80298.31,4.5,0.56545,0.0002,28.04056]
[1778238119437,27.49,80298.31,4.5,0.56545,0.0002,28.04056]
[1778238119456,27.49,80298.31,4.5,0.56545,0.0002,28.04056]
[1778238119621,27.49,80288.24,4.5,0.56342,0.0002,28.06043]
[1778238120133,27.49,80276.83,4.5,0.56112,0.0002,28.08213]
[1778238122147,27.49,80271.43,4.5,0.56003,0.0002,28.09212]
[1778238123154,27.51,80265.98,4.5,0.5589,0.0002,28.10222]
[1778238124093,27.51,80265.98,4.5,0.5589,0.0002,28.10222]
[1778238124736,27.51,80266.11,4.5,0.55893,0.0002,28.10201]
[1778238126418,27.51,80262.92,4.5,0.55828,0.0002,28.10767]
[1778238126479,27.51,80253.92,4.5,0.55647,0.0002,28.12318]
[1778238126750,27.51,80253.92,4.5,0.55647,0.0002,28.12318]
[1778238127320,27.51,80242.73,4.5,0.55421,0.0002,28.14164]
[1778238129545,27.52,80236.98,4.5,0.55304,0.0002,28.15078]
[1778238129708,27.52,80236.98,4.5,0.55304,0.0002,28.15078]
[1778238129903,27.52,80236.98,4.5,0.55304,0.0002,28.15078]
[1778238129908,27.52,80236.98,4.5,0.55304,0.0002,28.15078]
[1778238129988,27.52,80236.98,4.5,0.55304,0.0002,28.15078]
[1778238130300,27.52,80236.98,4.5,0.55304,0.0002,28.15078]
[1778238130347,27.52,80219.47,4.5,0.54951,0.0002,28.17709]
[1778238130733,27.52,80219.47,4.5,0.54951,0.0002,28.17709]
[1778238131396,27.52,80219.47,4.5,0.54951,0.0002,28.17709]
[1778238131585,27.52,80219.47,4.5,0.54951,0.0002,28.17709]
[1778238131478,27.52,80213.17,4.5,0.54823,0.0002,28.18601]
[1778238132218,27.52,80220.18,4.5,0.54965,0.0002,28.17607]
[1778238134231,27.52,80225.71,4.5,0.55077,0.0002,28.16798]
[1778238136236,27.52,80225.76,4.5,0.55078,0.0002,28.16791]
[1778238139353,27.52,80223.95,4.5,0.55041,0.0002,28.1706]
[1778238139455,27.52,80223.52,4.5,0.55032,0.0002,28.17124]
[1778238140043,27.52,80223.52,4.5,0.55032,0.0002,28.17124]
[1778238140626,27.52,80223.52,4.5,0.55032,0.0002,28.17124]
[1778238140281,27.52,80217.98,4.5,0.5492,0.0002,28.17926]
[1778238141288,27.52,80209.32,4.5,0.54745,0.0002,28.19136]
[1778238143160,27.52,80206.41,4.5,0.54686,0.0002,28.1953]
[1778238144192,27.52,80205.95,4.5,0.54677,0.0002,28.19592]
[1778238144388,27.52,80200.64,4.5,0.54569,0.0002,28.20293]
[1778238145904,27.52,80198.86,4.5,0.54533,0.0002,28.20524]
[1778238146007,27.52,80198.86,4.5,0.54533,0.0002,28.20524]
[1778238146014,27.52,80198.86,4.5,0.54533,0.0002,28.20524]
[1778238146323,27.52,80201.14,4.5,0.54579,0.0002,28.20228]
[1778238146999,27.52,80201.14,4.5,0.54579,0.0002,28.20228]
[1778238151139,27.52,80206.11,4.5,0.5468,0.0002,28.19574]
[1778238151192,27.52,80206.11,4.5,0.5468,0.0002,28.19574]
[1778238151275,27.52,80206.11,4.5,0.5468,0.0002,28.19574]
[1778238151422,27.52,80206.11,4.5,0.5468,0.0002,28.19574]
[1778238151424,27.52,80211.26,4.5,0.54784,0.0002,28.1853]
[1778238152162,27.52,80211.26,4.5,0.54784,0.0002,28.1853]
[1778238153372,27.52,80222.78,4.5,0.55017,0.0002,28.16893]
[1778238158407,27.52,80223.69,4.5,0.55035,0.0002,28.1676]
[1778238160883,27.52,80223.76,4.5,0.55037,0.0002,28.1675]
[1778238161686,27.53,80232.74,4.5,0.55218,0.0002,28.15403]
[1778238162523,27.53,80238.51,4.5,0.55334,0.0002,28.14506]
[1778238166703,27.53,80237.84,4.5,0.55321,0.0002,28.14614]
[1778238168477,27.53,80225.57,4.5,0.55073,0.0002,28.16489]
[1778238173512,27.53,80225.48,4.5,0.55071,0.0002,28.16504]
[1778238178547,27.53,80224.53,4.5,0.55051,0.0002,28.16647]
[1778238180475,27.53,80222.99,4.5,0.5502,0.0002,28.16874]
[1778238180562,27.53,80221.09,4.5,0.54982,0.0002,28.17151]
[1778238182041,27.53,80217.26,4.5,0.54904,0.0002,28.177]
[1778238182331,27.53,80217.26,4.5,0.54904,0.0002,28.177]
[1778238184982,27.53,80218.7,4.5,0.54933,0.0002,28.17495]
[1778238188318,27.53,80216.05,4.5,0.5488,0.0002,28.17871]
[1778238189069,27.53,80214.02,4.5,0.54839,0.0002,28.18156]
[1778238189626,27.53,80209.02,4.5,0.54738,0.0002,28.18846]
[1778238193064,27.53,80206.41,4.5,0.54685,0.0002,28.19199]
[1778238198689,27.53,80201.18,4.5,0.54579,0.0002,28.19891]
[1778238198942,27.53,80201.18,4.5,0.54579,0.0002,28.19891]
[1778238198955,27.53,80201.18,4.5,0.54579,0.0002,28.19891]
[1778238200051,27.53,80200.84,4.5,0.54572,0.0002,28.19936]
[1778238200062,27.53,80200.84,4.5,0.54572,0.0002,28.19936]
[1778238202285,27.53,80202.44,4.5,0.54605,0.0002,28.19726]
[1778238202337,27.53,80202.44,4.5,0.54605,0.0002,28.19726]
[1778238203921,27.53,80198.21,4.5,0.54519,0.0002,28.20275]
[1778238209218,27.54,80199.67,4.5,0.54548,0.0002,28.20091]
[1778238209258,27.54,80199.88,4.5,0.54552,0.0002,28.20065]
[1778238209865,27.54,80199.88,4.5,0.54552,0.0002,28.20065]
[1778238210773,27.54,80206.99,4.5,0.54696,0.0002,28.19128]
[1778238215709,27.54,80212.2,4.5,0.54801,0.0002,28.18074]
[1778238215730,27.54,80212.2,4.5,0.54801,0.0002,28.18074]
[1778238215788,27.54,80212.31,4.5,0.54804,0.0002,28.18059]
[1778238219277,27.54,80217.56,4.5,0.5491,0.0002,28.17324]
[1778238221980,27.54,80216.71,4.5,0.54892,0.0002,28.17447]
[1778238222136,27.54,80216.71,4.5,0.54892,0.0002,28.17447]
[1778238222436,27.54,80217.03,4.5,0.54898,0.0002,28.17403]
[1778238223628,27.54,80217.03,4.5,0.54898,0.0002,28.17403]
[1778238223690,27.54,80207.49,4.5,0.54706,0.0002,28.18723]
[1778238224675,27.54,80207.49,4.5,0.54706,0.0002,28.18723]
[1778238226069,27.54,80199.35,4.5,0.54541,0.0002,28.19797]
[1778238231258,27.54,80199.0,4.5,0.54534,0.0002,28.19839]
[1778238232243,27.54,80198.78,4.5,0.5453,0.0002,28.19867]
[1778238232249,27.54,80198.78,4.5,0.5453,0.0002,28.19867]
[1778238232417,27.54,80198.78,4.5,0.5453,0.0002,28.19867]
[1778238232451,27.54,80198.79,4.5,0.5453,0.0002,28.19866]
[1778238232798,27.54,80198.79,4.5,0.5453,0.0002,28.19866]
[1778238232959,27.54,80198.79,4.5,0.5453,0.0002,28.19866]
[1778238233552,27.54,80198.79,4.5,0.5453,0.0002,28.19866]
[1778238233867,27.54,80203.47,4.5,0.54625,0.0002,28.19256]
[1778238234565,27.54,80211.92,4.5,0.54795,0.0002,28.18115]
[1778238235316,27.54,80217.47,4.5,0.54908,0.0002,28.17337]
[1778238236591,27.54,80217.47,4.5,0.54908,0.0002,28.17337]
[1778238237160,27.54,80219.73,4.5,0.54953,0.0002,28.17014]
[1778238240818,27.54,80221.47,4.5,0.54989,0.0002,28.16761]
[1778238240901,27.54,80221.47,4.5,0.54989,0.0002,28.16761]
[1778238240943,27.54,80221.47,4.5,0.54989,0.0002,28.16761]
[1778238246021,27.54,80224.2,4.5,0.55044,0.0002,28.16358]
[1778238251056,27.53,80224.54,4.5,0.55051,0.0002,28.16305]
[1778238256091,27.53,80224.52,4.5,0.55051,0.0002,28.16304]
[1778238261126,27.53,80226.14,4.5,0.55085,0.0002,28.16061]
[1778238266010,27.53,80226.9,4.5,0.551,0.0002,28.15945]
[1778238266213,27.53,80226.9,4.5,0.551,0.0002,28.15945]
[1778238266241,27.53,80226.9,4.5,0.551,0.0002,28.15945]
[1778238266354,27.53,80226.9,4.5,0.551,0.0002,28.15945]
[1778238266402,27.53,80226.9,4.5,0.551,0.0002,28.15945]
[1778238266558,27.53,80226.9,4.5,0.551,0.0002,28.15945]
[1778238266620,27.53,80233.94,4.5,0.55242,0.0002,28.14876]
[1778238267268,27.53,80233.94,4.5,0.55242,0.0002,28.14876]
[1778238267296,27.53,80243.64,4.5,0.55438,0.0002,28.13346]
[1778238270956,27.53,80248.1,4.5,0.55528,0.0002,28.12625]
[1778238271200,27.53,80248.16,4.5,0.55529,0.0002,28.12271]
[1778238275503,27.54,80247.13,4.5,0.55508,0.0002,28.12446]
[1778238276941,27.54,80249.96,4.5,0.55564,0.0002,28.11985]
[1778238277330,27.54,80249.96,4.5,0.55564,0.0002,28.11985]
[1778238281070,27.54,80251.65,4.5,0.55598,0.0002,28.11711]
[1778238282481,27.54,80251.56,4.5,0.55596,0.0002,28.11728]
[1778238283192,27.54,80251.24,4.5,0.55589,0.0002,28.11783]
[1778238288583,27.55,80253.09,4.5,0.55625,0.0002,28.11484]
[1778238289509,27.55,80253.12,4.5,0.55626,0.0002,28.11481]
[1778238290717,27.55,80249.65,4.5,0.55556,0.0002,28.12061]
[1778238291715,27.55,80251.21,4.5,0.55587,0.0002,28.11804]
[1778238291768,27.56,80256.45,4.5,0.55692,0.0002,28.10924]
[1778238292838,27.56,80256.45,4.5,0.55692,0.0002,28.10924]
[1778238295397,27.56,80257.24,4.5,0.55707,0.0002,28.10797]
[1778238296766,27.56,80249.31,4.5,0.55547,0.0002,28.12132]
[1778238297382,27.56,80238.47,4.5,0.55329,0.0002,28.13879]
[1778238302417,27.57,80243.47,4.5,0.55428,0.0002,28.13096]
[1778238303130,27.57,80243.47,4.5,0.55428,0.0002,28.13096]
[1778238305438,27.57,80251.18,4.5,0.55583,0.0002,28.11842]
[1778238307122,27.58,80251.11,4.5,0.55581,0.0002,28.11856]
[1778238307453,27.58,80256.37,4.5,0.55687,0.0002,28.10974]
[1778238308081,27.58,80256.37,4.5,0.55687,0.0002,28.10974]
[1778238313016,27.58,80254.29,4.5,0.55644,0.0002,28.11337]
[1778238313625,27.58,80254.29,4.5,0.55644,0.0002,28.11337]
[1778238313659,27.58,80254.29,4.5,0.55644,0.0002,28.11337]
[1778238314097,27.58,80256.16,4.5,0.55681,0.0002,28.11024]
[1778238314464,27.58,80256.16,4.5,0.55681,0.0002,28.11024]
[1778238315513,27.59,80243.67,4.5,0.5543,0.0002,28.13089]
[1778238320548,27.59,80241.0,4.5,0.55375,0.0002,28.13525]
[1778238320973,27.59,80241.0,4.5,0.55375,0.0002,28.13525]
[1778238323569,27.6,80253.08,4.5,0.55617,0.0002,28.11564]
[1778238328605,27.6,80253.29,4.5,0.55621,0.0002,28.11538]
[1778238333639,27.61,80252.55,4.5,0.55605,0.0002,28.11324]
[1778238338674,27.61,80251.51,4.5,0.55584,0.0002,28.11506]
[1778238342498,27.62,80251.67,4.5,0.55586,0.0002,28.11484]
[1778238342907,27.62,80251.67,4.5,0.55586,0.0002,28.11484]
[1778238345766,27.62,80249.45,4.5,0.55541,0.0002,28.11855]
[1778238346115,27.62,80249.27,4.5,0.55538,0.0002,28.11887]
[1778238349414,27.62,80247.34,4.5,0.55498,0.0002,28.12207]
[1778238351765,27.63,80236.09,4.5,0.55271,0.0002,28.13998]
[1778238356804,27.63,80236.65,4.5,0.55282,0.0002,28.13922]
[1778238357809,27.64,80242.8,4.5,0.55405,0.0002,28.12958]
[1778238359163,27.64,80243.08,4.5,0.5541,0.0002,28.12916]
[1778238361234,27.64,80239.15,4.5,0.55331,0.0002,28.1354]
[1778238361838,27.64,80233.84,4.5,0.55224,0.0002,28.14364]
[1778238366615,27.64,80237.58,4.5,0.55299,0.0002,28.1379]
[1778238371907,27.64,80233.88,4.5,0.55224,0.0002,28.14364]
[1778238376942,27.65,80231.66,4.5,0.55179,0.0002,28.14705]
[1778238378186,27.65,80231.43,4.5,0.55175,0.0002,28.1474]
[1778238381892,27.65,80229.17,4.5,0.55129,0.0002,28.1508]
[1778238383708,27.65,80229.28,4.5,0.55131,0.0002,28.15064]
[1778238387012,27.65,80237.53,4.5,0.55297,0.0002,28.13809]
[1778238392049,27.65,80239.8,4.5,0.55342,0.0002,28.13113]
[1778238397084,27.66,80240.79,4.5,0.55362,0.0002,28.12962]
[1778238402119,27.66,80241.0,4.5,0.55366,0.0002,28.12933]
[1778238407154,27.66,80238.26,4.5,0.5531,0.0002,28.13365]
[1778238412189,27.66,80238.48,4.5,0.55315,0.0002,28.13333]
[1778238417224,27.66,80240.16,4.5,0.55348,0.0002,28.13073]
[1778238422259,27.67,80240.28,4.5,0.5535,0.0002,28.13058]
[1778238427294,27.67,80244.55,4.5,0.55435,0.0002,28.12384]
[1778238428974,27.67,80244.55,4.5,0.55435,0.0002,28.12384]
[1778238430315,27.67,80250.38,4.5,0.55552,0.0002,28.11441]
[1778238433720,27.67,80250.73,4.5,0.55559,0.0002,28.11387]
[1778238433828,27.67,80250.73,4.5,0.55559,0.0002,28.11387]
[1778238433965,27.67,80250.73,4.5,0.55559,0.0002,28.11387]
[1778238433968,27.67,80250.73,4.5,0.55559,0.0002,28.11387]
[1778238434337,27.67,80252.38,4.5,0.55592,0.0002,28.11116]
[1778238434343,27.67,80266.7,4.5,0.55879,0.0002,28.08672]
[1778238435350,27.67,80276.22,4.5,0.56069,0.0002,28.06964]
[1778238436214,27.67,80276.22,4.5,0.56069,0.0002,28.06964]
[1778238436866,27.67,80276.22,4.5,0.56069,0.0002,28.06964]
[1778238436906,27.67,80276.22,4.5,0.56069,0.0002,28.06964]
[1778238436910,27.67,80278.54,4.5,0.56116,0.0002,28.06537]
[1778238439306,27.67,80275.62,4.5,0.56057,0.0002,28.07076]
[1778238443161,27.68,80275.07,4.5,0.56045,0.0002,28.07186]
[1778238443187,27.68,80275.07,4.5,0.56045,0.0002,28.07186]
[1778238443469,27.68,80275.07,4.5,0.56045,0.0002,28.07186]
[1778238443511,27.68,80274.95,4.5,0.56043,0.0002,28.07211]
[1778238445421,27.68,80280.28,4.5,0.56149,0.0002,28.06236]
[1778238450456,27.69,80284.95,4.5,0.56241,0.0002,28.05374]
[1778238451307,27.69,80284.95,4.5,0.56241,0.0002,28.05374]
[1778238454561,27.69,80278.75,4.5,0.56118,0.0002,28.06187]
[1778238454760,27.69,80278.65,4.5,0.56115,0.0002,28.06207]
[1778238456662,27.69,80274.09,4.5,0.56024,0.0002,28.07042]
[1778238457505,27.7,80262.86,4.5,0.55799,0.0002,28.09034]
[1778238459173,27.7,80260.72,4.5,0.55756,0.0002,28.09404]
[1778238459604,27.7,80260.72,4.5,0.55756,0.0002,28.09404]
[1778238461534,27.7,80253.81,4.5,0.55617,0.0002,28.10576]
[1778238462929,27.7,80253.81,4.5,0.55617,0.0002,28.10576]
[1778238464555,27.7,80241.84,4.5,0.55376,0.0002,28.12522]
[1778238469590,27.71,80243.9,4.5,0.55417,0.0002,28.12204]
[1778238475634,27.72,80242.85,4.5,0.55394,0.0002,28.12382]
[1778238482683,27.72,80237.72,4.5,0.5529,0.0002,28.13198]
[1778238485948,27.73,80237.18,4.5,0.55279,0.0002,28.13285]
[1778238491528,27.73,80237.33,4.5,0.55281,0.0002,28.13273]
[1778238497788,27.74,80240.31,4.5,0.55339,0.0002,28.12823]
[1778238502823,27.75,80236.43,4.5,0.55261,0.0002,28.13432]
[1778238504269,27.75,80234.52,4.5,0.55222,0.0002,28.13725]
[1778238504449,27.75,80234.52,4.5,0.55222,0.0002,28.13725]
[1778238507669,27.75,80233.28,4.5,0.55197,0.0002,28.13916]
[1778238512893,27.75,80227.28,4.5,0.55077,0.0002,28.14466]
[1778238517928,27.75,80229.3,4.5,0.55117,0.0002,28.14169]
[1778238518765,27.75,80229.3,4.5,0.55117,0.0002,28.14169]
[1778238519010,27.75,80222.73,4.5,0.54986,0.0002,28.15128]
[1778238519320,27.75,80222.73,4.5,0.54986,0.0002,28.15128]
[1778238519399,27.75,80222.73,4.5,0.54986,0.0002,28.15128]
[1778238519942,27.75,80214.78,4.5,0.54826,0.0002,28.16247]
[1778238520192,27.75,80214.78,4.5,0.54826,0.0002,28.16247]
[1778238520949,27.75,80203.72,4.5,0.54604,0.0002,28.17729]
[1778238522617,27.75,80203.44,4.5,0.54599,0.0002,28.17765]
[1778238522880,27.75,80203.44,4.5,0.54599,0.0002,28.17765]
[1778238523629,27.75,80201.2,4.5,0.54554,0.0002,28.18054]
[1778238525071,27.75,80198.66,4.5,0.54503,0.0002,28.18377]
[1778238525134,27.75,80197.34,4.5,0.54476,0.0002,28.18544]
[1778238525984,27.75,80198.34,4.5,0.54496,0.0002,28.18418]
[1778238526701,27.75,80198.34,4.5,0.54496,0.0002,28.18418]
[1778238527619,27.75,80200.68,4.5,0.54543,0.0002,28.1812]
[1778238527625,27.75,80200.68,4.5,0.54543,0.0002,28.1812]
[1778238527729,27.75,80200.68,4.5,0.54543,0.0002,28.1812]
[1778238528000,27.75,80206.85,4.5,0.54667,0.0002,28.17317]
[1778238528159,27.75,80206.85,4.5,0.54667,0.0002,28.17317]
[1778238529145,27.75,80206.34,4.5,0.54657,0.0002,28.17384]
[1778238529161,27.75,80206.34,4.5,0.54657,0.0002,28.17384]
[1778238529163,27.75,80206.34,4.5,0.54657,0.0002,28.17384]
[1778238530014,27.75,80202.49,4.5,0.5458,0.0002,28.17886]
[1778238536056,27.75,80200.24,4.5,0.54534,0.0002,28.18179]
[1778238541094,27.76,80199.88,4.5,0.54527,0.0002,28.18227]
[1778238546129,27.76,80200.14,4.5,0.54532,0.0002,28.18193]
[1778238548152,27.76,80199.93,4.5,0.54528,0.0002,28.1822]
[1778238551022,27.76,80197.34,4.5,0.54476,0.0002,28.18547]
[1778238551120,27.76,80198.35,4.5,0.54496,0.0002,28.1842]
[1778238553000,27.76,80199.53,4.5,0.5452,0.0002,28.1827]
[1778238554186,27.76,80208.72,4.5,0.54704,0.0002,28.17073]
[1778238559221,27.75,80208.58,4.5,0.54702,0.0002,28.1709]
[1778238564055,27.75,80208.15,4.5,0.54693,0.0002,28.17146]
[1778238564148,27.75,80207.59,4.5,0.54682,0.0002,28.1722]
[1778238566474,27.75,80205.09,4.5,0.54632,0.0002,28.1755]
[1778238572313,27.75,80200.87,4.5,0.54547,0.0002,28.17753]
[1778238574073,27.75,80200.87,4.5,0.54547,0.0002,28.17753]
[1778238574327,27.75,80201.48,4.5,0.5456,0.0002,28.17675]
[1778238576665,27.75,80202.14,4.5,0.54573,0.0002,28.1759]
[1778238576866,27.75,80202.14,4.5,0.54573,0.0002,28.1759]
[1778238578355,27.75,80213.86,4.5,0.54808,0.0002,28.16029]
[1778238580142,27.75,80213.86,4.5,0.54808,0.0002,28.16029]
[1778238580512,27.75,80216.06,4.5,0.54852,0.0002,28.15724]
[1778238580986,27.75,80216.06,4.5,0.54852,0.0002,28.15724]
[1778238584168,27.75,80211.5,4.5,0.54761,0.0002,28.16348]
[1778238584840,27.75,80211.43,4.5,0.5476,0.0002,28.16357]
[1778238584909,27.75,80211.43,4.5,0.5476,0.0002,28.16357]
[1778238584940,27.75,80211.08,4.5,0.54753,0.0002,28.16405]
[1778238585849,27.75,80211.08,4.5,0.54753,0.0002,28.16405]
[1778238585893,27.75,80211.08,4.5,0.54753,0.0002,28.16405]
[1778238587419,27.75,80200.37,4.5,0.54538,0.0002,28.17812]
[1778238592454,27.75,80198.69,4.5,0.54505,0.0002,28.18022]
[1778238596763,27.74,80197.03,4.5,0.54471,0.0002,28.1823]
[1778238596900,27.74,80197.03,4.5,0.54471,0.0002,28.1823]
[1778238596964,27.74,80197.83,4.5,0.54488,0.0002,28.18128]
[1778238598496,27.74,80206.0,4.5,0.54652,0.0002,28.17076]
[1778238600895,27.74,80208.86,4.5,0.54709,0.0002,28.16695]
[1778238600923,27.74,80208.86,4.5,0.54709,0.0002,28.16695]
[1778238600998,27.74,80212.63,4.5,0.54785,0.0002,28.16185]
[1778238602126,27.74,80212.63,4.5,0.54785,0.0002,28.16185]
[1778238602524,27.74,80206.15,4.5,0.54655,0.0002,28.17055]
[1778238604538,27.74,80211.5,4.5,0.54762,0.0002,28.16339]
[1778238605843,27.74,80211.5,4.5,0.54762,0.0002,28.16339]
[1778238605866,27.74,80211.5,4.5,0.54762,0.0002,28.16339]
[1778238605918,27.74,80211.5,4.5,0.54762,0.0002,28.16339]
[1778238607591,27.74,80216.01,4.5,0.54853,0.0002,28.15718]
[1778238607695,27.74,80216.01,4.5,0.54853,0.0002,28.15718]
[1778238610040,27.74,80210.49,4.5,0.54742,0.0002,28.16473]
[1778238613881,27.74,80208.92,4.5,0.54711,0.0002,28.16683]
[1778238614693,27.74,80209.53,4.5,0.54723,0.0002,28.16601]
[1778238614710,27.74,80209.53,4.5,0.54723,0.0002,28.16601]
[1778238616031,27.74,80214.04,4.5,0.54814,0.0002,28.15987]
[1778238620651,27.73,80221.86,4.5,0.54971,0.0002,28.14885]
[1778238625686,27.73,80222.24,4.5,0.5498,0.0002,28.14824]
[1778238630721,27.73,80221.85,4.5,0.54972,0.0002,28.14874]
[1778238635756,27.72,80221.83,4.5,0.54973,0.0002,28.14527]
[1778238640791,27.72,80226.65,4.5,0.55071,0.0002,28.13821]
[1778238643772,27.71,80226.54,4.5,0.55069,0.0002,28.13834]
[1778238643816,27.71,80226.54,4.5,0.55069,0.0002,28.13834]
[1778238643948,27.71,80226.54,4.5,0.55069,0.0002,28.13834]
[1778238644031,27.71,80225.05,4.5,0.55039,0.0002,28.14051]
[1778238644819,27.71,80218.38,4.5,0.54905,0.0002,28.15008]
[1778238645826,27.71,80212.41,4.5,0.54785,0.0002,28.15836]
[1778238650861,27.71,80212.41,4.5,0.54785,0.0002,28.15835]
[1778238653656,27.71,80211.66,4.5,0.5477,0.0002,28.15936]
[1778238653882,27.71,80212.26,4.5,0.54782,0.0002,28.15854]
[1778238654961,27.71,80212.26,4.5,0.54782,0.0002,28.15854]
[1778238656328,27.71,80213.09,4.5,0.54799,0.0002,28.1574]
[1778238657810,27.71,80213.83,4.5,0.54814,0.0002,28.15638]
[1778238663953,27.71,80214.51,4.5,0.54828,0.0002,28.15539]
[1778238668987,27.7,80211.86,4.5,0.54775,0.0002,28.159]
[1778238672237,27.7,80211.65,4.5,0.54771,0.0002,28.15927]
[1778238673016,27.7,80208.78,4.5,0.54714,0.0002,28.16314]
[1778238673270,27.7,80208.78,4.5,0.54714,0.0002,28.16314]
[1778238673378,27.7,80208.78,4.5,0.54714,0.0002,28.16314]
[1778238674022,27.7,80207.03,4.5,0.54679,0.0002,28.16548]
[1778238676284,27.7,80205.8,4.5,0.54654,0.0002,28.1671]
[1778238677043,27.7,80203.88,4.5,0.54615,0.0002,28.16962]
[1778238679692,27.7,80203.75,4.5,0.54613,0.0002,28.16978]
[1778238679705,27.7,80203.75,4.5,0.54613,0.0002,28.16978]
[1778238679867,27.7,80203.75,4.5,0.54613,0.0002,28.16978]
[1778238679941,27.7,80203.75,4.5,0.54613,0.0002,28.16978]
[1778238679997,27.7,80203.75,4.5,0.54613,0.0002,28.16978]
[1778238680872,27.7,80204.65,4.5,0.54631,0.0002,28.1686]
[1778238687113,27.7,80205.14,4.5,0.54641,0.0002,28.16794]
[1778238692151,27.7,80205.27,4.5,0.54644,0.0002,28.16431]
[1778238693327,27.7,80204.92,4.5,0.54637,0.0002,28.16477]
[1778238694165,27.7,80204.83,4.5,0.54635,0.0002,28.16488]
[1778238699202,27.7,80203.55,4.5,0.5461,0.0002,28.16656]
[1778238702837,27.7,80203.59,4.5,0.5461,0.0002,28.1665]
[1778238705072,27.7,80203.29,4.5,0.54604,0.0002,28.1669]
[1778238705244,27.7,80201.1,4.5,0.5456,0.0002,28.16973]
[1778238707473,27.7,80200.15,4.5,0.54541,0.0002,28.17095]
[1778238707616,27.7,80200.15,4.5,0.54541,0.0002,28.17095]
[1778238708266,27.69,80203.72,4.5,0.54613,0.0002,28.16632]
[1778238713302,27.7,80205.92,4.5,0.54657,0.0002,28.16344]
[1778238718337,27.7,80202.85,4.5,0.54596,0.0002,28.16747]
[1778238723687,27.7,80201.27,4.5,0.54564,0.0002,28.16952]
[1778238723720,27.7,80201.27,4.5,0.54564,0.0002,28.16952]
[1778238725386,27.7,80212.21,4.5,0.54784,0.0002,28.15499]
[1778238730891,27.7,80214.83,4.5,0.54837,0.0002,28.15137]
[1778238733836,27.69,80217.38,4.5,0.54888,0.0002,28.1478]
[1778238735075,27.69,80228.08,4.5,0.55103,0.0002,28.13234]
[1778238736961,27.69,80232.13,4.5,0.55185,0.0002,28.12627]
[1778238737052,27.69,80234.65,4.5,0.55235,0.0002,28.12243]
[1778238738825,27.69,80234.7,4.5,0.55236,0.0002,28.12236]
[1778238739135,27.69,80234.7,4.5,0.55236,0.0002,28.12236]
[1778238739191,27.69,80234.7,4.5,0.55236,0.0002,28.12236]
[1778238739202,27.69,80234.7,4.5,0.55236,0.0002,28.12236]
[1778238739279,27.69,80235.67,4.5,0.55256,0.0002,28.12088]
[1778238739383,27.69,80235.67,4.5,0.55256,0.0002,28.12088]
[1778238739880,27.69,80235.67,4.5,0.55256,0.0002,28.12088]
[1778238739950,27.69,80234.84,4.5,0.55239,0.0002,28.12216]
[1778238745526,27.7,80229.98,4.5,0.55141,0.0002,28.12954]
[1778238750561,27.7,80233.08,4.5,0.55203,0.0002,28.12489]
[1778238755596,27.7,80230.56,4.5,0.55153,0.0002,28.12526]
[1778238760634,27.7,80230.94,4.5,0.5516,0.0002,28.12471]
[1778238765669,27.7,80231.71,4.5,0.55175,0.0002,28.12357]
[1778238770704,27.7,80231.89,4.5,0.55179,0.0002,28.12332]
[1778238775739,27.7,80231.83,4.5,0.55177,0.0002,28.12343]
[1778238781781,27.71,80231.68,4.5,0.55174,0.0002,28.12368]
[1778238789837,27.71,80231.32,4.5,0.55167,0.0002,28.12425]
[1778238795879,27.71,80230.42,4.5,0.55148,0.0002,28.12562]
[1778238800914,27.71,80228.56,4.5,0.55111,0.0002,28.1284]
[1778238805949,27.71,80230.52,4.5,0.5515,0.0002,28.12549]
[1778238811185,27.71,80230.26,4.5,0.55145,0.0002,28.12589]
[1778238811235,27.71,80228.98,4.5,0.5512,0.0002,28.12435]
[1778238818033,27.71,80228.97,4.5,0.55119,0.0002,28.12438]
[1778238823068,27.71,80228.93,4.5,0.55118,0.0002,28.12445]
[1778238825400,27.71,80228.89,4.5,0.55117,0.0002,28.12451]
[1778238825500,27.72,80228.89,4.5,0.55117,0.0002,28.12452]
[1778238831927,27.72,80228.69,4.5,0.55113,0.0002,28.12482]
[1778238832131,27.72,80227.72,4.5,0.55094,0.0002,28.12627]
[1778238837082,27.72,80222.63,4.5,0.54991,0.0002,28.13369]
[1778238838672,27.72,80219.54,4.5,0.54929,0.0002,28.13811]
[1778238845223,27.72,80217.56,4.5,0.54889,0.0002,28.14092]
[1778238849272,27.72,80217.45,4.5,0.54887,0.0002,28.14108]
[1778238849273,27.72,80217.37,4.5,0.54886,0.0002,28.14119]
[1778238853278,27.72,80209.96,4.5,0.54737,0.0002,28.15139]
[1778238858348,27.72,80208.63,4.5,0.5471,0.0002,28.15315]
[1778238864355,27.71,80206.55,4.5,0.54669,0.0002,28.1559]
[1778238869390,27.71,80206.59,4.5,0.5467,0.0002,28.15583]
[1778238874020,27.71,80206.24,4.5,0.54663,0.0002,28.15283]
[1778238874427,27.71,80207.63,4.5,0.54691,0.0002,28.15098]
[1778238877674,27.71,80211.79,4.5,0.54775,0.0002,28.14537]
[1778238877702,27.71,80211.79,4.5,0.54775,0.0002,28.14537]
[1778238878108,27.71,80211.79,4.5,0.54775,0.0002,28.14537]
[1778238878146,27.71,80211.79,4.5,0.54775,0.0002,28.14537]
[1778238878457,27.71,80220.41,4.5,0.54948,0.0002,28.13334]
[1778238878829,27.71,80220.41,4.5,0.54948,0.0002,28.13334]
[1778238879464,27.71,80227.73,4.5,0.55095,0.0002,28.1227]
[1778238880308,27.71,80227.73,4.5,0.55095,0.0002,28.1227]
[1778238885507,27.71,80228.84,4.5,0.55118,0.0002,28.12106]
[1778238889153,27.71,80227.28,4.5,0.55086,0.0002,28.12338]
[1778238889219,27.71,80226.06,4.5,0.55062,0.0002,28.12517]
[1778238890542,27.71,80220.38,4.5,0.54948,0.0002,28.13338]
[1778238891705,27.71,80220.38,4.5,0.54948,0.0002,28.13338]
[1778238891806,27.71,80218.42,4.5,0.54908,0.0002,28.13616]
[1778238897591,27.71,80223.63,4.5,0.55013,0.0002,28.12869]
[1778238902626,27.71,80225.28,4.5,0.55046,0.0002,28.12629]
[1778238907661,27.71,80224.51,4.5,0.55031,0.0002,28.12741]
[1778238913885,27.71,80226.2,4.5,0.55065,0.0002,28.12493]
[1778238913950,27.71,80225.38,4.5,0.55048,0.0002,28.12613]
[1778238915717,27.71,80219.19,4.5,0.54924,0.0002,28.13504]
[1778238917164,27.71,80219.19,4.5,0.54924,0.0002,28.13504]
[1778238922766,27.7,80215.84,4.5,0.54857,0.0002,28.13972]
[1778238927801,27.7,80215.38,4.5,0.54848,0.0002,28.14035]
[1778238929434,27.7,80215.38,4.5,0.54848,0.0002,28.14035]
[1778238929469,27.7,80215.38,4.5,0.54848,0.0002,28.14035]
[1778238929512,27.7,80215.38,4.5,0.54848,0.0002,28.14035]
[1778238929651,27.7,80215.82,4.5,0.54857,0.0002,28.13973]
[1778238930021,27.7,80215.82,4.5,0.54857,0.0002,28.13973]
[1778238930036,27.7,80211.03,4.5,0.5476,0.0002,28.14633]
[1778238935857,27.7,80208.99,4.5,0.5472,0.0002,28.14561]
[1778238939204,27.7,80204.66,4.5,0.54633,0.0002,28.15136]
[1778238939394,27.7,80204.66,4.5,0.54633,0.0002,28.15136]
[1778238939464,27.7,80204.66,4.5,0.54633,0.0002,28.15136]
[1778238940826,27.7,80200.51,4.5,0.5455,0.0002,28.15674]
[1778238941821,27.7,80198.87,4.5,0.54517,0.0002,28.15883]
[1778238941918,27.7,80198.87,4.5,0.54517,0.0002,28.15883]
[1778238942009,27.7,80198.87,4.5,0.54517,0.0002,28.15883]
[1778238942027,27.7,80196.17,4.5,0.54462,0.0002,28.16224]
[1778238943913,27.7,80202.92,4.5,0.54598,0.0002,28.1536]
[1778238944716,27.7,80202.92,4.5,0.54598,0.0002,28.1536]
[1778238945600,27.7,80202.9,4.5,0.54598,0.0002,28.15363]
[1778238945950,27.7,80202.9,4.5,0.54598,0.0002,28.15363]
[1778238946300,27.7,80202.9,4.5,0.54598,0.0002,28.15363]
[1778238946650,27.7,80202.6,4.5,0.54592,0.0002,28.15401]
[1778238951969,27.69,80199.79,4.5,0.54536,0.0002,28.15761]
[1778238956004,27.69,80201.17,4.5,0.54564,0.0002,28.15582]
[1778238956088,27.69,80201.17,4.5,0.54564,0.0002,28.15582]
[1778238956108,27.69,80201.01,4.5,0.54561,0.0002,28.15603]
[1778238957940,27.69,80197.22,4.5,0.54484,0.0002,28.16086]
[1778238957942,27.69,80197.22,4.5,0.54484,0.0002,28.16086]
[1778238957967,27.69,80197.22,4.5,0.54484,0.0002,28.16086]
[1778238958092,27.69,80197.22,4.5,0.54484,0.0002,28.16086]
[1778238958152,27.69,80197.22,4.5,0.54484,0.0002,28.16086]
[1778238958172,27.69,80196.64,4.5,0.54473,0.0002,28.16159]
[1778238959106,27.69,80196.64,4.5,0.54473,0.0002,28.16159]
[1778238959109,27.69,80203.57,4.5,0.54612,0.0002,28.1527]
[1778238965060,27.69,80207.67,4.5,0.54695,0.0002,28.14726]
[1778238970214,27.69,80207.7,4.5,0.54696,0.0002,28.14721]
[1778238977144,27.69,80209.21,4.5,0.54727,0.0002,28.14514]
[1778238982179,27.68,80209.0,4.5,0.54723,0.0002,28.1454]
[1778238987214,27.68,80208.47,4.5,0.54712,0.0002,28.1461]
[1778238993256,27.68,80207.55,4.5,0.54694,0.0002,28.14386]
[1778239000306,27.68,80207.85,4.5,0.54701,0.0002,28.14344]
[1778239005341,27.68,80207.08,4.5,0.54685,0.0002,28.14444]
[1778239010376,27.67,80207.28,4.5,0.5469,0.0002,28.14416]
[1778239017425,27.67,80205.08,4.5,0.54646,0.0002,28.14705]
[1778239020265,27.67,80203.11,4.5,0.54606,0.0002,28.14962]
[1778239020446,27.67,80200.67,4.5,0.54557,0.0002,28.15278]
[1778239025481,27.67,80202.03,4.5,0.54585,0.0002,28.15099]
[1778239028536,27.67,80202.66,4.5,0.54598,0.0002,28.15016]
[1778239028692,27.67,80202.69,4.5,0.54598,0.0002,28.15012]
[1778239028722,27.67,80202.69,4.5,0.54598,0.0002,28.15012]
[1778239028804,27.67,80202.69,4.5,0.54598,0.0002,28.15012]
[1778239029509,27.67,80203.16,4.5,0.54608,0.0002,28.1495]
[1778239034544,27.66,80206.2,4.5,0.54669,0.0002,28.14547]
[1778239038005,27.66,80204.68,4.5,0.54639,0.0002,28.14747]
[1778239038209,27.66,80204.68,4.5,0.54639,0.0002,28.14747]
[1778239038572,27.66,80202.85,4.5,0.54602,0.0002,28.14987]
[1778239041203,27.66,80200.76,4.5,0.5456,0.0002,28.15257]
[1778239041450,27.66,80200.76,4.5,0.5456,0.0002,28.15257]
[1778239046628,27.66,80196.7,4.5,0.54478,0.0002,28.15776]
[1778239051663,27.66,80197.24,4.5,0.54489,0.0002,28.15364]
[1778239054030,27.66,80196.51,4.5,0.54474,0.0002,28.15456]
[1778239054061,27.66,80196.51,4.5,0.54474,0.0002,28.15456]
[1778239054832,27.66,80196.62,4.5,0.54477,0.0002,28.15442]
[1778239057837,27.66,80197.62,4.5,0.54497,0.0002,28.15316]
[1778239059338,27.66,80197.99,4.5,0.54504,0.0002,28.15269]
[1778239059381,27.66,80197.99,4.5,0.54504,0.0002,28.15269]
[1778239060584,27.66,80198.06,4.5,0.54506,0.0002,28.15261]
[1778239060632,27.66,80198.06,4.5,0.54506,0.0002,28.15261]
[1778239063118,27.66,80202.61,4.5,0.54597,0.0002,28.14675]
[1778239063170,27.66,80202.61,4.5,0.54597,0.0002,28.14675]
[1778239064477,27.66,80203.27,4.5,0.54611,0.0002,28.14588]
[1778239067598,27.66,80203.23,4.5,0.5461,0.0002,28.14593]
[1778239069570,27.66,80203.04,4.5,0.54606,0.0002,28.14617]
[1778239069634,27.66,80203.04,4.5,0.54606,0.0002,28.14617]
[1778239069671,27.66,80203.04,4.5,0.54606,0.0002,28.14617]
[1778239071132,27.66,80202.34,4.5,0.54592,0.0002,28.14708]
[1778239072228,27.66,80202.99,4.5,0.54605,0.0002,28.14624]
[1778239072344,27.66,80202.99,4.5,0.54605,0.0002,28.14624]
[1778239072445,27.66,80203.08,4.5,0.54607,0.0002,28.14612]
[1778239077845,27.66,80198.98,4.5,0.54525,0.0002,28.15141]
[1778239080398,27.66,80199.25,4.5,0.5453,0.0002,28.15106]
[1778239082921,27.66,80196.7,4.5,0.54479,0.0002,28.1543]
[1778239088923,27.66,80199.46,4.5,0.54534,0.0002,28.15079]
[1778239089992,27.66,80199.46,4.5,0.54534,0.0002,28.15079]
[1778239090395,27.66,80199.46,4.5,0.54534,0.0002,28.15079]
[1778239094295,27.66,80200.86,4.5,0.54563,0.0002,28.14898]
[1778239094337,27.66,80200.86,4.5,0.54563,0.0002,28.14898]
[1778239095751,27.66,80204.5,4.5,0.54636,0.0002,28.14423]
[1778239101006,27.66,80208.26,4.5,0.54712,0.0002,28.13921]
[1778239103423,27.66,80208.22,4.5,0.54711,0.0002,28.13927]
[1778239103460,27.66,80208.22,4.5,0.54711,0.0002,28.13927]
[1778239103471,27.66,80208.22,4.5,0.54711,0.0002,28.13927]
[1778239103491,27.66,80208.22,4.5,0.54711,0.0002,28.13927]
[1778239103508,27.66,80208.22,4.5,0.54711,0.0002,28.13927]
[1778239105034,27.66,80218.83,4.5,0.54925,0.0002,28.12459]
[1778239110069,27.66,80222.78,4.5,0.55005,0.0002,28.11888]
[1778239115104,27.65,80225.33,4.5,0.55058,0.0002,28.11165]
[1778239121146,27.65,80224.17,4.5,0.55035,0.0002,28.11329]
[1778239127188,27.64,80225.89,4.5,0.5507,0.0002,28.11072]
[1778239129250,27.64,80226.05,4.5,0.55073,0.0002,28.11047]
[1778239135244,27.64,80226.01,4.5,0.55073,0.0002,28.11047]
[1778239140279,27.63,80225.51,4.5,0.55064,0.0002,28.11116]
[1778239145314,27.63,80225.52,4.5,0.55064,0.0002,28.1111]
[1778239150349,27.63,80225.73,4.5,0.55069,0.0002,28.11075]
[1778239155844,27.63,80226.14,4.5,0.55078,0.0002,28.11011]
[1778239156292,27.63,80226.14,4.5,0.55078,0.0002,28.11011]
[1778239161426,27.62,80220.21,4.5,0.54959,0.0002,28.1187]
[1778239166461,27.62,80221.3,4.5,0.54981,0.0002,28.11709]
[1778239171496,27.62,80221.31,4.5,0.54982,0.0002,28.11358]
[1778239171948,27.62,80221.31,4.5,0.54982,0.0002,28.11358]
[1778239172424,27.62,80221.31,4.5,0.54982,0.0002,28.11358]
[1778239172503,27.61,80219.32,4.5,0.54942,0.0002,28.11643]
[1778239177538,27.62,80215.08,4.5,0.54856,0.0002,28.12244]
[1778239182573,27.62,80211.27,4.5,0.54779,0.0002,28.12773]
[1778239187608,27.62,80208.25,4.5,0.54718,0.0002,28.13184]
[1778239192643,27.62,80208.25,4.5,0.54719,0.0002,28.13184]
[1778239198686,27.62,80213.43,4.5,0.54823,0.0002,28.12475]
[1778239201180,27.62,80213.99,4.5,0.54834,0.0002,28.12398]
[1778239202156,27.62,80214.81,4.5,0.54851,0.0002,28.12283]
[1778239205611,27.62,80216.21,4.5,0.54879,0.0002,28.12088]
[1778239205616,27.62,80216.21,4.5,0.54879,0.0002,28.12088]
[1778239205632,27.62,80216.21,4.5,0.54879,0.0002,28.12088]
[1778239205788,27.62,80216.21,4.5,0.54879,0.0002,28.12088]
[1778239205744,27.62,80216.61,4.5,0.54887,0.0002,28.12032]
[1778239210779,27.62,80219.05,4.5,0.54937,0.0002,28.11683]
[1778239215840,27.61,80218.43,4.5,0.54924,0.0002,28.11769]
[1778239221858,27.61,80218.78,4.5,0.54932,0.0002,28.11713]
[1778239226189,27.61,80220.11,4.5,0.54959,0.0002,28.11519]
[1778239226678,27.61,80220.11,4.5,0.54959,0.0002,28.11519]
[1778239226733,27.61,80220.08,4.5,0.54959,0.0002,28.11523]
[1778239226893,27.6,80227.75,4.5,0.55114,0.0002,28.10399]
[1778239228907,27.61,80237.78,4.5,0.55316,0.0002,28.08868]
[1778239230963,27.61,80241.11,4.5,0.55383,0.0002,28.08345]
[1778239231058,27.61,80241.11,4.5,0.55383,0.0002,28.08345]
[1778239231253,27.61,80241.11,4.5,0.55383,0.0002,28.08345]
[1778239231410,27.61,80241.11,4.5,0.55383,0.0002,28.08345]
[1778239231491,27.61,80241.11,4.5,0.55383,0.0002,28.08345]
[1778239232088,27.61,80240.87,4.5,0.55378,0.0002,28.08039]
[1778239232140,27.61,80252.16,4.5,0.55606,0.0002,28.06204]
[1778239233189,27.61,80252.16,4.5,0.55606,0.0002,28.06204]
[1778239233232,27.61,80259.59,4.5,0.55755,0.0002,28.04948]
[1778239233839,27.61,80259.59,4.5,0.55755,0.0002,28.04948]
[1778239233881,27.61,80259.59,4.5,0.55755,0.0002,28.04948]
[1778239233985,27.61,80259.59,4.5,0.55755,0.0002,28.04948]
[1778239234334,27.61,80259.59,4.5,0.55755,0.0002,28.04948]
[1778239237243,27.62,80255.73,4.5,0.55677,0.0002,28.05614]
[1778239238972,27.62,80249.56,4.5,0.55552,0.0002,28.06649]
[1778239239335,27.62,80249.56,4.5,0.55552,0.0002,28.06649]
[1778239241586,27.62,80246.5,4.5,0.5549,0.0002,28.07154]
[1778239245391,27.63,80246.1,4.5,0.55481,0.0002,28.07226]
[1778239245450,27.63,80246.1,4.5,0.55481,0.0002,28.07226]
[1778239245492,27.63,80246.1,4.5,0.55481,0.0002,28.07226]
[1778239245592,27.63,80246.13,4.5,0.55482,0.0002,28.07222]
[1778239247034,27.63,80238.45,4.5,0.55327,0.0002,28.0845]
[1778239251002,27.63,80237.85,4.5,0.55314,0.0002,28.08547]
[1778239251062,27.63,80237.54,4.5,0.55308,0.0002,28.08596]
[1778239255133,27.63,80242.62,4.5,0.5541,0.0002,28.07798]
[1778239255294,27.63,80242.62,4.5,0.5541,0.0002,28.07798]
[1778239260030,27.64,80244.11,4.5,0.55439,0.0002,28.07565]
[1778239260125,27.64,80238.68,4.5,0.5533,0.0002,28.08429]
[1778239264153,27.64,80233.32,4.5,0.55221,0.0002,28.09262]
[1778239269188,27.64,80233.94,4.5,0.55233,0.0002,28.0917]
[1778239275230,27.65,80234.13,4.5,0.55237,0.0002,28.09146]
[1778239280265,27.65,80234.29,4.5,0.55239,0.0002,28.09125]
[1778239281480,27.65,80234.29,4.5,0.55239,0.0002,28.09125]
[1778239288168,27.66,80238.98,4.5,0.55333,0.0002,28.08408]
[1778239292282,27.66,80240.75,4.5,0.55368,0.0002,28.0779]
[1778239292324,27.66,80240.75,4.5,0.55368,0.0002,28.0779]
[1778239292612,27.66,80241.7,4.5,0.55387,0.0002,28.07641]
[1778239293305,27.66,80241.7,4.5,0.55387,0.0002,28.07641]
[1778239293368,27.66,80250.49,4.5,0.55564,0.0002,28.0622]
[1778239294814,27.66,80250.49,4.5,0.55564,0.0002,28.0622]
[1778239295483,27.66,80253.95,4.5,0.55633,0.0002,28.05647]
[1778239295583,27.66,80263.39,4.5,0.55823,0.0002,28.04038]
[1778239296485,27.66,80263.39,4.5,0.55823,0.0002,28.04038]
[1778239297415,27.67,80267.07,4.5,0.55896,0.0002,28.03395]
[1778239297557,27.67,80267.07,4.5,0.55896,0.0002,28.03395]
[1778239302852,27.67,80268.44,4.5,0.55923,0.0002,28.03161]
[1778239302940,27.67,80269.74,4.5,0.55949,0.0002,28.02931]
[1778239304492,27.67,80271.61,4.5,0.55986,0.0002,28.02598]
[1778239304544,27.67,80271.61,4.5,0.55986,0.0002,28.02598]
[1778239305228,27.67,80271.69,4.5,0.55988,0.0002,28.02585]
[1778239306249,27.67,80273.67,4.5,0.56027,0.0002,28.0223]
[1778239310590,27.67,80275.92,4.5,0.56072,0.0002,28.01822]
[1778239312360,27.67,80271.92,4.5,0.55992,0.0002,28.02549]
[1778239312416,27.67,80271.92,4.5,0.55992,0.0002,28.02549]
[1778239318542,27.68,80265.72,4.5,0.55866,0.0002,28.03664]
[1778239324752,27.68,80265.71,4.5,0.55866,0.0002,28.03668]
[1778239325591,27.69,80254.69,4.5,0.55644,0.0002,28.05571]
[1778239327605,27.69,80250.56,4.5,0.5556,0.0002,28.0626]
[1778239334872,27.7,80251.69,4.5,0.55582,0.0002,28.0608]
[1778239339987,27.7,80250.13,4.5,0.5555,0.0002,28.06349]
[1778239340696,27.71,80243.02,4.5,0.55407,0.0002,28.07499]
[1778239345731,27.71,80240.78,4.5,0.55361,0.0002,28.07863]
[1778239350766,27.72,80240.28,4.5,0.5535,0.0002,28.07951]
[1778239357815,27.73,80240.04,4.5,0.55344,0.0002,28.07657]
[1778239362850,27.73,80240.99,4.5,0.55362,0.0002,28.07518]
[1778239367885,27.74,80240.9,4.5,0.55359,0.0002,28.07541]
[1778239372920,27.75,80240.61,4.5,0.55352,0.0002,28.07596]
[1778239373880,27.75,80240.61,4.5,0.55352,0.0002,28.07596]
[1778239373927,27.75,80236.25,4.5,0.55265,0.0002,28.08275]
[1778239378962,27.76,80235.13,4.5,0.55241,0.0002,28.08457]
[1778239379391,27.76,80235.13,4.5,0.55241,0.0002,28.08457]
[1778239379969,27.76,80234.71,4.5,0.55232,0.0002,28.08524]
[1778239385007,27.76,80235.6,4.5,0.55249,0.0002,28.08398]
[1778239390676,27.77,80235.14,4.5,0.55239,0.0002,28.08477]
[1778239396082,27.78,80234.19,4.5,0.55219,0.0002,28.08635]
[1778239402127,27.79,80235.04,4.5,0.55234,0.0002,28.08517]
[1778239405211,27.79,80235.71,4.5,0.55248,0.0002,28.08418]
[1778239405229,27.79,80235.71,4.5,0.55248,0.0002,28.08418]
[1778239405272,27.79,80235.71,4.5,0.55248,0.0002,28.08418]
[1778239405328,27.79,80235.71,4.5,0.55248,0.0002,28.08418]
[1778239405345,27.79,80235.71,4.5,0.55248,0.0002,28.08418]
[1778239405619,27.79,80235.71,4.5,0.55248,0.0002,28.08418]
[1778239405929,27.79,80235.71,4.5,0.55248,0.0002,28.08418]
[1778239405686,27.79,80234.88,4.5,0.55231,0.0002,28.08546]
[1778239406345,27.79,80234.88,4.5,0.55231,0.0002,28.08546]
[1778239406420,27.79,80234.88,4.5,0.55231,0.0002,28.08546]
[1778239406446,27.79,80222.81,4.5,0.54989,0.0002,28.10331]
[1778239407421,27.79,80222.81,4.5,0.54989,0.0002,28.10331]
[1778239407450,27.79,80207.33,4.5,0.54678,0.0002,28.12467]
[1778239408686,27.79,80203.73,4.5,0.54606,0.0002,28.12939]
[1778239411443,27.79,80202.01,4.5,0.54571,0.0002,28.13161]
[1778239416044,27.79,80201.77,4.5,0.54567,0.0002,28.12845]
[1778239417639,27.79,80200.32,4.5,0.54538,0.0002,28.1303]
[1778239417777,27.79,80200.32,4.5,0.54538,0.0002,28.1303]
[1778239419772,27.79,80191.39,4.5,0.54358,0.0002,28.1414]
[1778239421261,27.79,80197.2,4.5,0.54475,0.0002,28.13428]
[1778239426043,27.8,80198.86,4.5,0.54507,0.0002,28.13225]
[1778239427903,27.8,80198.79,4.5,0.54506,0.0002,28.13236]
[1778239429928,27.8,80200.02,4.5,0.5453,0.0002,28.13083]
[1778239432338,27.8,80207.49,4.5,0.5468,0.0002,28.12112]
[1778239437373,27.8,80206.92,4.5,0.54669,0.0002,28.12186]
[1778239439248,27.8,80206.89,4.5,0.54668,0.0002,28.1219]
[1778239440500,27.8,80207.06,4.5,0.54672,0.0002,28.12167]
[1778239440596,27.8,80207.24,4.5,0.54675,0.0002,28.12143]
[1778239446437,27.8,80207.87,4.5,0.54688,0.0002,28.12059]
[1778239448927,27.8,80207.87,4.5,0.54688,0.0002,28.12059]
[1778239448945,27.8,80207.87,4.5,0.54688,0.0002,28.12059]
[1778239449023,27.8,80207.87,4.5,0.54688,0.0002,28.12059]
[1778239449859,27.8,80207.87,4.5,0.54688,0.0002,28.12059]
[1778239450174,27.8,80207.0,4.5,0.54671,0.0002,28.12175]
[1778239450465,27.8,80201.53,4.5,0.54561,0.0002,28.12887]
[1778239454780,27.8,80197.01,4.5,0.5447,0.0002,28.1346]
[1778239454808,27.8,80197.01,4.5,0.5447,0.0002,28.1346]
[1778239454821,27.8,80197.01,4.5,0.5447,0.0002,28.1346]
[1778239454836,27.8,80197.01,4.5,0.5447,0.0002,28.1346]
[1778239454858,27.8,80196.92,4.5,0.54468,0.0002,28.13471]
[1778239455534,27.8,80196.92,4.5,0.54468,0.0002,28.13471]
[1778239455795,27.8,80209.62,4.5,0.54723,0.0002,28.11827]
[1778239456120,27.8,80209.62,4.5,0.54723,0.0002,28.11827]
[1778239456215,27.8,80209.62,4.5,0.54723,0.0002,28.11827]
[1778239456644,27.8,80209.62,4.5,0.54723,0.0002,28.11827]
[1778239456663,27.8,80222.56,4.5,0.54983,0.0002,28.10033]
[1778239458521,27.8,80225.59,4.5,0.55044,0.0002,28.09595]
[1778239464563,27.8,80226.24,4.5,0.55057,0.0002,28.09498]
[1778239469598,27.8,80226.21,4.5,0.55056,0.0002,28.09501]
[1778239474633,27.8,80227.45,4.5,0.55082,0.0002,28.08973]
[1778239478661,27.8,80233.22,4.5,0.55198,0.0002,28.08114]
[1778239483656,27.8,80237.69,4.5,0.55287,0.0002,28.07434]
[1778239485998,27.8,80239.75,4.5,0.55328,0.0002,28.07116]
[1778239486041,27.8,80246.55,4.5,0.55464,0.0002,28.06043]
[1778239486337,27.8,80246.55,4.5,0.55464,0.0002,28.06043]
[1778239486464,27.8,80246.55,4.5,0.55464,0.0002,28.06043]
[1778239486717,27.8,80252.39,4.5,0.55581,0.0002,28.05096]
[1778239487724,27.8,80260.03,4.5,0.55734,0.0002,28.0382]
[1778239488735,27.8,80260.03,4.5,0.55734,0.0002,28.0382]
[1778239489759,27.8,80262.84,4.5,0.5579,0.0002,28.03342]
[1778239495780,27.81,80269.43,4.5,0.5592,0.0002,28.02211]
[1778239500815,27.82,80269.65,4.5,0.55923,0.0002,28.02186]
[1778239505851,27.83,80269.63,4.5,0.55921,0.0002,28.02202]
[1778239510886,27.83,80269.52,4.5,0.55918,0.0002,28.02234]
[1778239511406,27.83,80269.52,4.5,0.55918,0.0002,28.02234]
[1778239511412,27.83,80269.52,4.5,0.55918,0.0002,28.02234]
[1778239512722,27.83,80272.81,4.5,0.55983,0.0002,28.01654]
[1778239513036,27.83,80272.81,4.5,0.55983,0.0002,28.01654]
[1778239515922,27.84,80278.09,4.5,0.56087,0.0002,28.00714]
[1778239520483,27.85,80278.52,4.5,0.56095,0.0002,28.00649]
[1778239520484,27.85,80278.52,4.5,0.56095,0.0002,28.00649]
[1778239520584,27.85,80278.52,4.5,0.56095,0.0002,28.00649]
[1778239525992,27.85,80283.85,4.5,0.562,0.0002,27.99677]
[1778239529763,27.85,80283.81,4.5,0.56199,0.0002,27.99689]
[1778239531363,27.85,80280.05,4.5,0.56125,0.0002,28.00037]
[1778239531801,27.85,80280.05,4.5,0.56125,0.0002,28.00037]
[1778239532258,27.85,80278.55,4.5,0.56095,0.0002,28.0031]
[1778239533024,27.85,80278.55,4.5,0.56095,0.0002,28.0031]
[1778239533042,27.85,80272.74,4.5,0.55979,0.0002,28.01356]
[1778239534049,27.85,80264.18,4.5,0.55808,0.0002,28.02858]
[1778239535056,27.86,80258.77,4.5,0.557,0.0002,28.03781]
[1778239536626,27.86,80257.82,4.5,0.55681,0.0002,28.03942]
[1778239539325,27.86,80257.61,4.5,0.55676,0.0002,28.0398]
[1778239540091,27.86,80263.41,4.5,0.55792,0.0002,28.02999]
[1778239541098,27.86,80268.89,4.5,0.55901,0.0002,28.0205]
[1778239546134,27.87,80268.48,4.5,0.55892,0.0002,28.02133]
[1778239550416,27.87,80266.77,4.5,0.55857,0.0002,28.02439]
[1778239551233,27.87,80263.51,4.5,0.55792,0.0002,28.03004]
[1778239557211,27.88,80265.78,4.5,0.55836,0.0002,28.02624]
[1778239561757,27.88,80266.61,4.5,0.55852,0.0002,28.02486]
[1778239567283,27.89,80268.94,4.5,0.55897,0.0002,28.02094]
[1778239570014,27.89,80268.12,4.5,0.5588,0.0002,28.0224]
[1778239570313,27.89,80268.1,4.5,0.5588,0.0002,28.02245]
[1778239571150,27.89,80268.1,4.5,0.5588,0.0002,28.02245]
[1778239571312,27.89,80279.64,4.5,0.56109,0.0002,28.00191]
[1778239572319,27.89,80284.83,4.5,0.56212,0.0002,27.99237]
[1778239577354,27.9,80287.65,4.5,0.56267,0.0002,27.98722]
[1778239581357,27.9,80287.52,4.5,0.56264,0.0002,27.98754]
[1778239581364,27.9,80287.52,4.5,0.56264,0.0002,27.98754]
[1778239581448,27.9,80287.52,4.5,0.56264,0.0002,27.98754]
[1778239581484,27.9,80287.52,4.5,0.56264,0.0002,27.98754]
[1778239581950,27.9,80287.52,4.5,0.56264,0.0002,27.98754]
[1778239582051,27.91,80288.54,4.5,0.56284,0.0002,27.98564]
[1778239582381,27.91,80288.54,4.5,0.56284,0.0002,27.98564]
[1778239582561,27.91,80288.54,4.5,0.56284,0.0002,27.98564]
[1778239582623,27.91,80293.91,4.5,0.5639,0.0002,27.97546]
[1778239583396,27.91,80301.1,4.5,0.56533,0.0002,27.96149]
[1778239586699,27.91,80300.0,4.5,0.56511,0.0002,27.96371]
[1778239586778,27.91,80300.34,4.5,0.56518,0.0002,27.96302]
[1778239587392,27.91,80300.34,4.5,0.56518,0.0002,27.96302]
[1778239588205,27.91,80300.34,4.5,0.56518,0.0002,27.96302]
[1778239587706,27.91,80298.12,4.5,0.56474,0.0002,27.96735]
[1778239589440,27.91,80291.57,4.5,0.56344,0.0002,27.97997]
[1778239592266,27.91,80287.38,4.5,0.56261,0.0002,27.98441]
[1778239592269,27.91,80287.38,4.5,0.56261,0.0002,27.98441]
[1778239597496,27.91,80288.08,4.5,0.56275,0.0002,27.98307]
[1778239600389,27.91,80288.4,4.5,0.56282,0.0002,27.98246]
[1778239600517,27.91,80288.02,4.5,0.56274,0.0002,27.98317]
[1778239603913,27.91,80287.95,4.5,0.56273,0.0002,27.9833]
[1778239604026,27.91,80287.5,4.5,0.56264,0.0002,27.98414]
[1778239605063,27.91,80287.5,4.5,0.56264,0.0002,27.98414]
[1778239605523,27.91,80286.01,4.5,0.56234,0.0002,27.98692]
[1778239605552,27.91,80286.01,4.5,0.56234,0.0002,27.98692]
[1778239605553,27.91,80280.35,4.5,0.56122,0.0002,27.99738]
[1778239610588,27.91,80277.37,4.5,0.56062,0.0002,28.00282]
[1778239615754,27.91,80276.98,4.5,0.56054,0.0002,28.00362]
[1778239617637,27.91,80282.5,4.5,0.56163,0.0002,27.99361]
[1778239618328,27.91,80282.5,4.5,0.56163,0.0002,27.99361]
[1778239618334,27.91,80282.5,4.5,0.56163,0.0002,27.99361]
[1778239618403,27.91,80282.5,4.5,0.56163,0.0002,27.99361]
[1778239618520,27.91,80282.5,4.5,0.56163,0.0002,27.99361]
[1778239618989,27.91,80287.66,4.5,0.56266,0.0002,27.98401]
[1778239619984,27.91,80293.27,4.5,0.56377,0.0002,27.97334]
[1778239625695,27.91,80295.75,4.5,0.56428,0.0002,27.96843]
[1778239630655,27.9,80295.33,4.5,0.5642,0.0002,27.96915]
[1778239630730,27.9,80294.83,4.5,0.5641,0.0002,27.97009]
[1778239635766,27.9,80294.25,4.5,0.564,0.0002,27.9711]
[1778239640801,27.89,80294.65,4.5,0.56409,0.0002,27.97023]
[1778239645836,27.89,80294.17,4.5,0.564,0.0002,27.97106]
[1778239650872,27.88,80297.67,4.5,0.5647,0.0002,27.96419]
[1778239651448,27.88,80297.67,4.5,0.5647,0.0002,27.96419]
[1778239656913,27.88,80297.14,4.5,0.56461,0.0002,27.96166]
[1778239660340,27.88,80297.95,4.5,0.56478,0.0002,27.96003]
[1778239660941,27.88,80299.73,4.5,0.56513,0.0002,27.95653]
[1778239665976,27.87,80299.85,4.5,0.56516,0.0002,27.95623]
[1778239667352,27.87,80299.85,4.5,0.56516,0.0002,27.95623]
[1778239667411,27.87,80299.85,4.5,0.56516,0.0002,27.9562]
[1778239671134,27.87,80299.12,4.5,0.56502,0.0002,27.95761]
[1778239671185,27.87,80299.05,4.5,0.56501,0.0002,27.95774]
[1778239677057,27.87,80294.89,4.5,0.56419,0.0002,27.96575]
[1778239681279,27.87,80294.84,4.5,0.56418,0.0002,27.96581]
[1778239681811,27.87,80294.84,4.5,0.56418,0.0002,27.96581]
[1778239684632,27.86,80286.88,4.5,0.5626,0.0002,27.98092]
[1778239684641,27.86,80286.88,4.5,0.5626,0.0002,27.98092]
[1778239685113,27.86,80289.72,4.5,0.56317,0.0002,27.97555]
[1778239690151,27.86,80291.73,4.5,0.56358,0.0002,27.9716]
[1778239695186,27.85,80291.64,4.5,0.56357,0.0002,27.97167]
[1778239698207,27.85,80297.62,4.5,0.56477,0.0002,27.96003]
[1778239703242,27.85,80299.67,4.5,0.56518,0.0002,27.95591]
[1778239708277,27.84,80304.48,4.5,0.56615,0.0002,27.94627]
[1778239708721,27.84,80304.48,4.5,0.56615,0.0002,27.94627]
[1778239709284,27.84,80305.37,4.5,0.56632,0.0002,27.94447]
[1778239712226,27.84,80304.01,4.5,0.56606,0.0002,27.9437]
[1778239712305,27.84,80299.75,4.5,0.56522,0.0002,27.95215]
[1778239717340,27.84,80296.75,4.5,0.56462,0.0002,27.95796]
[1778239719402,27.84,80295.98,4.5,0.56447,0.0002,27.95945]
[1778239719555,27.84,80295.98,4.5,0.56447,0.0002,27.95945]
[1778239720393,27.83,80295.79,4.5,0.56444,0.0002,27.9598]
[1778239720494,27.83,80297.57,4.5,0.56479,0.0002,27.9563]
[1778239722222,27.83,80297.57,4.5,0.56479,0.0002,27.9563]
[1778239722323,27.83,80297.96,4.5,0.56487,0.0002,27.95551]
[1778239727410,27.83,80294.13,4.5,0.56412,0.0002,27.96288]
[1778239732447,27.82,80294.68,4.5,0.56424,0.0002,27.96172]
[1778239735468,27.82,80299.84,4.5,0.56527,0.0002,27.95156]
[1778239740503,27.82,80296.1,4.5,0.56453,0.0002,27.95884]
[1778239741379,27.82,80296.1,4.5,0.56453,0.0002,27.95884]
[1778239741510,27.82,80294.5,4.5,0.56421,0.0002,27.96194]
[1778239746545,27.81,80293.33,4.5,0.56399,0.0002,27.96412]
[1778239752588,27.81,80293.28,4.5,0.56398,0.0002,27.96412]
[1778239757623,27.81,80292.93,4.5,0.56392,0.0002,27.96472]
[1778239760186,27.81,80293.12,4.5,0.56396,0.0002,27.96433]
[1778239760288,27.81,80293.71,4.5,0.56408,0.0002,27.96318]
[1778239766686,27.8,80297.36,4.5,0.56482,0.0002,27.95597]
[1778239768207,27.8,80297.36,4.5,0.56482,0.0002,27.95597]
[1778239768304,27.8,80297.36,4.5,0.56482,0.0002,27.95596]
[1778239769707,27.8,80302.94,4.5,0.56593,0.0002,27.94487]
[1778239774742,27.8,80308.21,4.5,0.56699,0.0002,27.93071]
[1778239779777,27.8,80301.24,4.5,0.5656,0.0002,27.94474]
[1778239782798,27.8,80294.93,4.5,0.56435,0.0002,27.95713]
[1778239783704,27.8,80294.93,4.5,0.56435,0.0002,27.95713]
[1778239783805,27.8,80294.28,4.5,0.56422,0.0002,27.95838]
[1778239786263,27.79,80293.67,4.5,0.5641,0.0002,27.95955]
[1778239786312,27.79,80292.97,4.5,0.56396,0.0002,27.96089]
[1778239791861,27.79,80293.9,4.5,0.56415,0.0002,27.959]
[1778239796896,27.79,80294.65,4.5,0.56431,0.0002,27.95747]
[1778239801583,27.79,80294.43,4.5,0.56427,0.0002,27.95786]
[1778239802230,27.79,80294.43,4.5,0.56427,0.0002,27.95786]
[1778239802262,27.78,80294.9,4.5,0.56436,0.0002,27.95692]
[1778239802938,27.78,80300.24,4.5,0.56543,0.0002,27.9464]
[1778239807973,27.78,80310.47,4.5,0.56747,0.0002,27.92567]
[1778239809392,27.78,80310.47,4.5,0.56747,0.0002,27.92567]
[1778239809651,27.78,80314.95,4.5,0.56837,0.0002,27.91638]
[1778239814661,27.78,80317.5,4.5,0.56887,0.0002,27.91105]
[1778239816005,27.78,80317.84,4.5,0.56894,0.0002,27.91033]
[1778239819667,27.79,80319.95,4.5,0.56935,0.0002,27.90596]
[1778239824087,27.79,80310.49,4.5,0.56746,0.0002,27.92584]
[1778239829122,27.8,80310.38,4.5,0.56743,0.0002,27.9262]
[1778239834157,27.8,80311.56,4.5,0.56766,0.0002,27.92042]
[1778239839192,27.81,80311.99,4.5,0.56774,0.0002,27.91965]
[1778239844227,27.81,80314.61,4.5,0.56825,0.0002,27.91433]
[1778239849262,27.81,80311.98,4.5,0.56772,0.0002,27.91989]
[1778239852162,27.82,80312.66,4.5,0.56785,0.0002,27.91853]
[1778239852208,27.82,80312.66,4.5,0.56785,0.0002,27.91853]
[1778239854469,27.82,80308.98,4.5,0.56711,0.0002,27.92613]
[1778239858300,27.82,80307.12,4.5,0.56673,0.0002,27.93002]
[1778239859420,27.82,80307.08,4.5,0.56672,0.0002,27.93012]
[1778239859606,27.82,80304.44,4.5,0.5662,0.0002,27.93545]
[1778239860340,27.82,80297.78,4.5,0.56487,0.0002,27.94868]
[1778239863361,27.82,80294.06,4.5,0.56413,0.0002,27.95591]
[1778239863798,27.82,80294.06,4.5,0.56413,0.0002,27.95591]
[1778239863816,27.82,80294.06,4.5,0.56413,0.0002,27.95591]
[1778239863876,27.82,80294.06,4.5,0.56413,0.0002,27.95591]
[1778239868122,27.82,80289.92,4.5,0.56331,0.0002,27.96381]
[1778239868546,27.82,80290.55,4.5,0.56344,0.0002,27.96259]
[1778239871389,27.82,80290.87,4.5,0.5635,0.0002,27.96194]
[1778239871611,27.82,80290.42,4.5,0.56342,0.0002,27.96279]
[1778239872626,27.82,80287.48,4.5,0.56283,0.0002,27.96836]
[1778239875546,27.81,80284.07,4.5,0.56215,0.0002,27.97475]
[1778239882496,27.81,80279.33,4.5,0.56122,0.0002,27.98342]
[1778239887531,27.81,80277.16,4.5,0.56078,0.0002,27.98741]
[1778239892265,27.81,80275.89,4.5,0.56052,0.0002,27.98976]
[1778239893396,27.81,80275.47,4.5,0.56044,0.0002,27.98705]
[1778239894946,27.82,80272.98,4.5,0.55994,0.0002,27.99159]
[1778239895378,27.82,80272.98,4.5,0.55994,0.0002,27.99159]
[1778239895479,27.82,80261.9,4.5,0.55772,0.0002,28.01101]
[1778239896596,27.82,80257.78,4.5,0.5569,0.0002,28.01804]
[1778239901919,27.82,80255.72,4.5,0.55648,0.0002,28.02155]
[1778239904265,27.82,80254.65,4.5,0.55626,0.0002,28.02335]
[1778239904474,27.82,80254.65,4.5,0.55626,0.0002,28.02335]
[1778239905661,27.83,80261.08,4.5,0.55754,0.0002,28.01258]
[1778239910695,27.83,80264.75,4.5,0.55827,0.0002,28.00636]
[1778239916173,27.84,80264.77,4.5,0.55827,0.0002,28.00641]
[1778239916178,27.84,80264.77,4.5,0.55827,0.0002,28.00641]
[1778239916737,27.84,80274.06,4.5,0.56012,0.0002,27.99008]
[1778239921774,27.84,80277.78,4.5,0.56085,0.0002,27.98347]
[1778239926209,27.84,80277.23,4.5,0.56074,0.0002,27.98449]
[1778239931274,27.84,80276.96,4.5,0.56068,0.0002,27.98498]
[1778239936877,27.84,80277.77,4.5,0.56085,0.0002,27.98351]
[1778239939496,27.84,80277.29,4.5,0.56075,0.0002,27.98438]
[1778239944934,27.84,80280.52,4.5,0.5614,0.0002,27.97846]
[1778239949969,27.84,80283.06,4.5,0.5619,0.0002,27.97375]
[1778239955262,27.84,80282.97,4.5,0.5619,0.0002,27.9704]
[1778239955346,27.84,80282.97,4.5,0.5619,0.0002,27.9704]
[1778239955436,27.84,80284.56,4.5,0.56221,0.0002,27.96743]
[1778239957019,27.84,80290.0,4.5,0.5633,0.0002,27.95718]
[1778239962054,27.84,80290.32,4.5,0.56336,0.0002,27.95659]
[1778239965940,27.84,80291.5,4.5,0.56359,0.0002,27.95435]
[1778239969227,27.84,80291.9,4.5,0.56367,0.0002,27.95359]
[1778239970157,27.84,80291.9,4.5,0.56367,0.0002,27.95358]
[1778239970246,27.84,80291.14,4.5,0.56352,0.0002,27.95504]
[1778239976152,27.84,80286.36,4.5,0.56258,0.0002,27.96396]
[1778239981188,27.83,80285.9,4.5,0.5625,0.0002,27.96472]
[1778239986222,27.83,80288.05,4.5,0.56293,0.0002,27.96065]
[1778239991257,27.83,80285.1,4.5,0.56234,0.0002,27.96617]
[1778239993271,27.83,80279.14,4.5,0.56116,0.0002,27.97716]
[1778239999313,27.82,80277.91,4.5,0.56093,0.0002,27.97923]
[1778240002948,27.82,80275.28,4.5,0.5604,0.0002,27.98403]
[1778240002961,27.82,80275.28,4.5,0.5604,0.0002,27.98403]
[1778240003342,27.82,80269.54,4.5,0.55926,0.0002,27.99428]
[1778240005387,27.82,80265.29,4.5,0.5584,0.0002,28.00174]
[1778240005504,27.82,80265.29,4.5,0.5584,0.0002,28.00174]
[1778240006407,27.82,80266.93,4.5,0.55873,0.0002,27.9989]
[1778240007370,27.82,80280.69,4.5,0.56148,0.0002,27.97417]
[1778240012405,27.81,80283.14,4.5,0.56199,0.0002,27.96602]
[1778240018447,27.8,80278.87,4.5,0.56115,0.0002,27.97374]
[1778240024489,27.8,80278.82,4.5,0.56116,0.0002,27.97367]
[1778240028517,27.79,80273.1,4.5,0.56002,0.0002,27.98397]
[1778240033552,27.79,80273.45,4.5,0.5601,0.0002,27.98328]
[1778240038587,27.78,80271.15,4.5,0.55964,0.0002,27.98731]
[1778240043622,27.78,80272.73,4.5,0.55996,0.0002,27.98448]
[1778240046140,27.78,80271.91,4.5,0.5598,0.0002,27.98595]
[1778240047853,27.78,80268.52,4.5,0.55912,0.0002,27.99197]
[1778240057720,27.78,80264.5,4.5,0.55831,0.0002,27.99899]
[1778240062755,27.78,80265.37,4.5,0.55849,0.0002,27.99748]
[1778240067790,27.79,80261.21,4.5,0.55765,0.0002,28.00473]
[1778240073456,27.79,80261.0,4.5,0.5576,0.0002,28.0017]
[1778240078431,27.8,80262.5,4.5,0.55789,0.0002,27.99923]
[1778240083902,27.81,80262.66,4.5,0.55791,0.0002,27.9991]
[1778240089944,27.81,80262.81,4.5,0.55793,0.0002,27.99896]
[1778240093284,27.81,80259.23,4.5,0.55721,0.0002,28.0051]
[1778240099232,27.82,80258.39,4.5,0.55704,0.0002,28.00661]
[1778240105051,27.83,80260.58,4.5,0.55746,0.0002,28.00301]
[1778240107464,27.83,80260.72,4.5,0.55749,0.0002,28.00279]
[1778240109080,27.83,80266.73,4.5,0.55869,0.0002,27.99248]
[1778240114115,27.83,80267.27,4.5,0.55878,0.0002,27.99163]
[1778240115638,27.83,80267.27,4.5,0.55878,0.0002,27.99163]
[1778240116548,27.84,80266.97,4.5,0.55872,0.0002,27.9922]
[1778240121726,27.84,80271.62,4.5,0.55965,0.0002,27.98404]
[1778240123183,27.84,80278.47,4.5,0.56101,0.0002,27.97172]
[1778240128223,27.84,80280.0,4.5,0.56132,0.0002,27.96889]
[1778240132228,27.84,80283.05,4.5,0.56194,0.0002,27.95975]
[1778240132251,27.84,80283.06,4.5,0.56194,0.0002,27.95973]
[1778240137286,27.84,80283.39,4.5,0.56201,0.0002,27.95909]
[1778240139439,27.84,80283.02,4.5,0.56193,0.0002,27.95978]
[1778240140691,27.84,80283.05,4.5,0.56194,0.0002,27.95971]
[1778240142587,27.83,80284.2,4.5,0.56217,0.0002,27.95756]
[1778240142642,27.83,80284.2,4.5,0.56217,0.0002,27.95756]
[1778240142739,27.83,80284.67,4.5,0.56227,0.0002,27.95668]
[1778240148363,27.83,80286.1,4.5,0.56256,0.0002,27.9539]
[1778240152819,27.83,80286.46,4.5,0.56264,0.0002,27.95316]
[1778240152895,27.83,80286.46,4.5,0.56264,0.0002,27.95315]
[1778240158434,27.82,80285.11,4.5,0.56237,0.0002,27.95564]
[1778240162841,27.82,80285.53,4.5,0.56246,0.0002,27.95482]
[1778240163468,27.82,80281.99,4.5,0.56175,0.0002,27.96142]
[1778240170517,27.82,80278.57,4.5,0.56108,0.0002,27.96762]
[1778240175554,27.81,80276.73,4.5,0.56072,0.0002,27.9709]
[1778240181594,27.81,80276.95,4.5,0.56077,0.0002,27.97041]
[1778240186629,27.81,80278.57,4.5,0.5611,0.0002,27.96738]
[1778240191668,27.8,80278.24,4.5,0.56105,0.0002,27.9644]
[1778240196705,27.79,80277.97,4.5,0.56101,0.0002,27.96479]
[1778240201740,27.79,80279.32,4.5,0.56129,0.0002,27.96222]
[1778240206775,27.78,80279.43,4.5,0.56132,0.0002,27.96191]
[1778240211810,27.78,80280.85,4.5,0.56161,0.0002,27.95917]
[1778240216845,27.77,80279.57,4.5,0.56137,0.0002,27.96143]
[1778240221880,27.77,80277.52,4.5,0.56096,0.0002,27.9651]
[1778240226915,27.77,80275.85,4.5,0.56063,0.0002,27.96817]
[1778240231950,27.77,80275.57,4.5,0.56057,0.0002,27.9687]
[1778240233009,27.77,80275.57,4.5,0.56057,0.0002,27.9687]
[1778240236555,27.77,80270.85,4.5,0.55962,0.0002,27.9772]
[1778240246052,27.78,80265.14,4.5,0.55847,0.0002,27.98736]
[1778240251087,27.78,80264.83,4.5,0.55841,0.0002,27.98447]
[1778240256122,27.78,80265.63,4.5,0.55857,0.0002,27.98313]
[1778240261255,27.78,80265.35,4.5,0.5585,0.0002,27.98366]
[1778240261312,27.78,80265.35,4.5,0.5585,0.0002,27.98366]
[1778240267199,27.79,80264.11,4.5,0.55825,0.0002,27.98589]
[1778240272234,27.79,80263.71,4.5,0.55816,0.0002,27.98664]
[1778240277282,27.8,80264.0,4.5,0.55822,0.0002,27.98619]
[1778240279036,27.8,80264.0,4.5,0.55822,0.0002,27.98619]
[1778240279103,27.8,80264.0,4.5,0.55822,0.0002,27.98619]
[1778240279259,27.8,80264.0,4.5,0.55822,0.0002,27.98619]
[1778240285339,27.8,80261.91,4.5,0.55778,0.0002,27.98995]
[1778240290374,27.81,80259.67,4.5,0.55732,0.0002,27.99388]
[1778240293646,27.81,80259.39,4.5,0.55726,0.0002,27.99439]
[1778240294868,27.81,80259.05,4.5,0.55719,0.0002,27.99499]
[1778240295066,27.81,80258.79,4.5,0.55714,0.0002,27.99545]
[1778240295409,27.82,80253.5,4.5,0.55608,0.0002,28.00431]
[1778240296186,27.82,80253.5,4.5,0.55608,0.0002,28.00431]
[1778240296589,27.82,80248.01,4.5,0.55498,0.0002,28.0133]
[1778240301954,27.82,80244.45,4.5,0.55426,0.0002,28.01907]
[1778240303778,27.82,80243.41,4.5,0.55405,0.0002,28.02074]
[1778240303868,27.82,80242.13,4.5,0.55379,0.0002,28.02277]
[1778240304895,27.82,80242.13,4.5,0.55379,0.0002,28.02277]
[1778240305888,27.82,80235.89,4.5,0.55253,0.0002,28.03247]
[1778240307113,27.83,80235.07,4.5,0.55237,0.0002,28.03373]
[1778240309221,27.83,80230.42,4.5,0.55144,0.0002,28.04073]
[1778240311351,27.83,80228.54,4.5,0.55106,0.0002,28.04352]
[1778240311404,27.83,80228.54,4.5,0.55106,0.0002,28.04352]
[1778240311414,27.83,80228.54,4.5,0.55106,0.0002,28.04352]
[1778240312456,27.83,80227.77,4.5,0.55091,0.0002,28.04119]
[1778240314276,27.83,80227.56,4.5,0.55087,0.0002,28.0415]
[1778240315647,27.83,80217.36,4.5,0.54882,0.0002,28.05611]
[1778240316320,27.83,80217.36,4.5,0.54882,0.0002,28.05611]
[1778240319716,27.83,80213.93,4.5,0.54813,0.0002,28.06085]
[1778240322139,27.82,80211.59,4.5,0.54766,0.0002,28.06403]
[1778240322370,27.82,80211.59,4.5,0.54766,0.0002,28.06403]
[1778240323265,27.82,80211.6,4.5,0.54767,0.0002,28.06401]
[1778240323378,27.82,80211.6,4.5,0.54767,0.0002,28.06401]
[1778240324275,27.82,80210.87,4.5,0.54752,0.0002,28.06499]
[1778240324386,27.82,80210.87,4.5,0.54752,0.0002,28.06499]
[1778240325291,27.82,80210.8,4.5,0.54751,0.0002,28.06508]
[1778240325447,27.82,80210.8,4.5,0.54751,0.0002,28.06508]
[1778240326583,27.82,80209.92,4.5,0.54733,0.0002,28.06626]
[1778240326944,27.82,80209.92,4.5,0.54733,0.0002,28.06626]
[1778240327793,27.82,80209.38,4.5,0.54722,0.0002,28.06698]
[1778240328189,27.82,80208.84,4.5,0.54711,0.0002,28.0677]
[1778240328202,27.82,80208.84,4.5,0.54711,0.0002,28.0677]
[1778240329023,27.82,80207.23,4.5,0.54679,0.0002,28.06983]
[1778240329390,27.82,80207.23,4.5,0.54679,0.0002,28.06983]
[1778240329571,27.82,80207.23,4.5,0.54679,0.0002,28.06983]
[1778240329882,27.82,80207.23,4.5,0.54679,0.0002,28.06983]
[1778240334029,27.82,80201.71,4.5,0.54568,0.0002,28.077]
[1778240338089,27.82,80199.83,4.5,0.54531,0.0002,28.07938]
[1778240338282,27.82,80199.83,4.5,0.54531,0.0002,28.07938]
[1778240340552,27.81,80200.42,4.5,0.54543,0.0002,28.07862]
[1778240340730,27.81,80200.42,4.5,0.54543,0.0002,28.07862]
[1778240341938,27.81,80202.79,4.5,0.54591,0.0002,28.07556]
[1778240342058,27.81,80204.91,4.5,0.54634,0.0002,28.0728]
[1778240343190,27.81,80205.49,4.5,0.54645,0.0002,28.07203]
[1778240343381,27.81,80205.49,4.5,0.54645,0.0002,28.07203]
[1778240344473,27.81,80206.01,4.5,0.54656,0.0002,28.07134]
[1778240344740,27.81,80206.01,4.5,0.54656,0.0002,28.07134]
[1778240346793,27.81,80202.14,4.5,0.54578,0.0002,28.07637]
[1778240348036,27.81,80196.58,4.5,0.54466,0.0002,28.08341]
[1778240353837,27.81,80194.61,4.5,0.54427,0.0002,28.08587]
[1778240359124,27.82,80197.68,4.5,0.54487,0.0002,28.08214]
[1778240364899,27.83,80196.94,4.5,0.54471,0.0002,28.08316]
[1778240366024,27.83,80196.9,4.5,0.5447,0.0002,28.08322]
[1778240371948,27.84,80196.25,4.5,0.54456,0.0002,28.08067]
[1778240376546,27.85,80195.91,4.5,0.54448,0.0002,28.08118]
[1778240376643,27.85,80195.91,4.5,0.54448,0.0002,28.08118]
[1778240376725,27.85,80195.91,4.5,0.54448,0.0002,28.08118]
[1778240377992,27.85,80206.9,4.5,0.54669,0.0002,28.06711]
[1778240383031,27.85,80207.78,4.5,0.54687,0.0002,28.06591]
[1778240386023,27.85,80207.78,4.5,0.54687,0.0002,28.06591]
[1778240392447,27.84,80207.44,4.5,0.54681,0.0002,28.0663]
[1778240398581,27.84,80211.89,4.5,0.54771,0.0002,28.0603]
[1778240398933,27.84,80211.89,4.5,0.54771,0.0002,28.0603]
[1778240405186,27.83,80209.54,4.5,0.54725,0.0002,28.0634]
[1778240410229,27.83,80209.48,4.5,0.54724,0.0002,28.06344]
[1778240416273,27.82,80211.83,4.5,0.54772,0.0002,28.06022]
[1778240421308,27.82,80210.71,4.5,0.5475,0.0002,28.0617]
[1778240427350,27.81,80210.47,4.5,0.54746,0.0002,28.06197]
[1778240432388,27.81,80210.06,4.5,0.54738,0.0002,28.05902]
[1778240437423,27.81,80209.74,4.5,0.54732,0.0002,28.05941]
[1778240442458,27.8,80209.95,4.5,0.54737,0.0002,28.05908]
[1778240445172,27.8,80209.97,4.5,0.54738,0.0002,28.05904]
[1778240445321,27.8,80209.97,4.5,0.54738,0.0002,28.05904]
[1778240445383,27.8,80209.97,4.5,0.54738,0.0002,28.05904]
[1778240445479,27.8,80203.53,4.5,0.54608,0.0002,28.06755]
[1778240446149,27.8,80203.53,4.5,0.54608,0.0002,28.06755]
[1778240446313,27.8,80203.53,4.5,0.54608,0.0002,28.06755]
[1778240446336,27.8,80203.53,4.5,0.54608,0.0002,28.06755]
[1778240451152,27.8,80202.68,4.5,0.54592,0.0002,28.0686]
[1778240451957,27.8,80202.68,4.5,0.54592,0.0002,28.0686]
[1778240457799,27.79,80199.6,4.5,0.54531,0.0002,28.07249]
[1778240463605,27.78,80197.66,4.5,0.54492,0.0002,28.07488]
[1778240469648,27.78,80198.57,4.5,0.54511,0.0002,28.07367]
[1778240471652,27.78,80198.29,4.5,0.54506,0.0002,28.07401]
[1778240471988,27.78,80198.29,4.5,0.54506,0.0002,28.07401]
[1778240480725,27.78,80197.64,4.5,0.54492,0.0002,28.07486]
[1778240486434,27.78,80197.01,4.5,0.5448,0.0002,28.07567]
[1778240491802,27.78,80193.84,4.5,0.54416,0.0002,28.07619]
[1778240494050,27.79,80191.65,4.5,0.54371,0.0002,28.07888]
[1778240499858,27.8,80190.26,4.5,0.54342,0.0002,28.08067]
[1778240504893,27.8,80189.0,4.5,0.54316,0.0002,28.08225]
[1778240506021,27.8,80189.0,4.5,0.54316,0.0002,28.08225]
[1778240511942,27.81,80188.49,4.5,0.54304,0.0002,28.08295]
[1778240512649,27.81,80188.49,4.5,0.54304,0.0002,28.08295]
[1778240512805,27.81,80188.49,4.5,0.54304,0.0002,28.08295]
[1778240514444,27.82,80187.07,4.5,0.54275,0.0002,28.08466]
[1778240515241,27.82,80185.9,4.5,0.54252,0.0002,28.08605]
[1778240518528,27.82,80180.55,4.5,0.54143,0.0002,28.09225]
[1778240518591,27.82,80180.55,4.5,0.54143,0.0002,28.09225]
[1778240518790,27.82,80180.55,4.5,0.54143,0.0002,28.09225]
[1778240522869,27.83,80175.83,4.5,0.54048,0.0002,28.09756]
[1778240524519,27.83,80168.46,4.5,0.53899,0.0002,28.10548]
[1778240530081,27.83,80168.98,4.5,0.53909,0.0002,28.10496]
[1778240532467,27.83,80168.61,4.5,0.53902,0.0002,28.10536]
[1778240537391,27.84,80167.45,4.5,0.53878,0.0002,28.1066]
[1778240541158,27.84,80160.04,4.5,0.53728,0.0002,28.11411]
[1778240546021,27.84,80157.88,4.5,0.53684,0.0002,28.11625]
[1778240548124,27.85,80155.4,4.5,0.53634,0.0002,28.11866]
[1778240548674,27.85,80154.99,4.5,0.53626,0.0002,28.11905]
[1778240548762,27.85,80153.21,4.5,0.5359,0.0002,28.12072]
[1778240554249,27.86,80149.86,4.5,0.53522,0.0002,28.12042]
[1778240555385,27.86,80149.86,4.5,0.53522,0.0002,28.12042]
[1778240555419,27.86,80149.07,4.5,0.53506,0.0002,28.12114]
[1778240560629,27.86,80149.36,4.5,0.53511,0.0002,28.12088]
[1778240561521,27.86,80159.76,4.5,0.53721,0.0002,28.11104]
[1778240565754,27.86,80161.73,4.5,0.53761,0.0002,28.1091]
[1778240566840,27.86,80163.06,4.5,0.53788,0.0002,28.10777]
[1778240571730,27.86,80163.7,4.5,0.538,0.0002,28.10715]
[1778240572499,27.86,80163.48,4.5,0.53796,0.0002,28.10737]
[1778240572974,27.86,80163.48,4.5,0.53796,0.0002,28.10737]
[1778240578417,27.87,80161.03,4.5,0.53745,0.0002,28.10989]
[1778240583452,27.88,80159.62,4.5,0.53716,0.0002,28.11134]
[1778240584511,27.88,80159.62,4.5,0.53716,0.0002,28.11134]
[1778240590501,27.89,80159.02,4.5,0.53703,0.0002,28.11201]
[1778240595542,27.9,80161.07,4.5,0.53743,0.0002,28.11006]
[1778240602537,27.91,80161.06,4.5,0.53742,0.0002,28.11011]
[1778240602638,27.92,80161.06,4.5,0.53742,0.0002,28.11015]
[1778240609641,27.93,80159.86,4.5,0.53716,0.0002,28.1114]
[1778240614676,27.94,80160.06,4.5,0.5372,0.0002,28.1078]
[1778240619711,27.94,80159.91,4.5,0.53716,0.0002,28.108]
[1778240624746,27.95,80160.11,4.5,0.53719,0.0002,28.10786]
[1778240625312,27.95,80160.11,4.5,0.53719,0.0002,28.10786]
[1778240625374,27.95,80160.11,4.5,0.53719,0.0002,28.10786]
[1778240625407,27.95,80160.11,4.5,0.53719,0.0002,28.10786]
[1778240626018,27.95,80160.11,4.5,0.53719,0.0002,28.10786]
[1778240626057,27.95,80161.23,4.5,0.53742,0.0002,28.10677]
[1778240627825,27.95,80164.25,4.5,0.53802,0.0002,28.10378]
[1778240633810,27.96,80165.55,4.5,0.53827,0.0002,28.10253]
[1778240639112,27.97,80164.95,4.5,0.53815,0.0002,28.10318]
[1778240639210,27.97,80164.95,4.5,0.53814,0.0002,28.10319]
[1778240639980,27.97,80164.95,4.5,0.53814,0.0002,28.10319]
[1778240645443,27.98,80161.93,4.5,0.53753,0.0002,28.10623]
[1778240645479,27.98,80161.93,4.5,0.53753,0.0002,28.10623]
[1778240645955,27.98,80157.45,4.5,0.53663,0.0002,28.1106]
[1778240647737,27.98,80154.82,4.5,0.53611,0.0002,28.11308]
[1778240650076,27.98,80151.46,4.5,0.53543,0.0002,28.11618]
[1778240651245,27.98,80150.58,4.5,0.53526,0.0002,28.11698]
[1778240652164,27.98,80148.29,4.5,0.5348,0.0002,28.11903]
[1778240652245,27.98,80148.29,4.5,0.5348,0.0002,28.11903]
[1778240652884,27.98,80147.72,4.5,0.53468,0.0002,28.11953]
[1778240653441,27.97,80147.07,4.5,0.53455,0.0002,28.12011]
[1778240658834,27.97,80141.96,4.5,0.53353,0.0002,28.1245]
[1778240661273,27.97,80139.98,4.5,0.53313,0.0002,28.12616]
[1778240661313,27.97,80139.64,4.5,0.53306,0.0002,28.12644]
[1778240662824,27.97,80139.25,4.5,0.53299,0.0002,28.12676]
[1778240663473,27.97,80136.73,4.5,0.53248,0.0002,28.12881]
[1778240664983,27.97,80136.49,4.5,0.53243,0.0002,28.129]
[1778240668651,27.97,80134.55,4.5,0.53205,0.0002,28.13054]
[1778240670203,27.96,80134.49,4.5,0.53203,0.0002,28.13058]
[1778240676106,27.96,80134.23,4.5,0.53199,0.0002,28.12731]
[1778240681141,27.96,80132.21,4.5,0.53159,0.0002,28.12888]
[1778240686177,27.95,80132.21,4.5,0.53159,0.0002,28.12886]
[1778240687580,27.95,80132.21,4.5,0.53159,0.0002,28.12886]
[1778240689160,27.95,80131.61,4.5,0.53147,0.0002,28.12932]
[1778240690514,27.95,80127.54,4.5,0.53065,0.0002,28.1324]
[1778240690543,27.95,80127.54,4.5,0.53065,0.0002,28.1324]
[1778240691111,27.95,80127.54,4.5,0.53065,0.0002,28.1324]
[1778240691723,27.95,80127.4,4.5,0.53062,0.0002,28.1325]
[1778240692989,27.95,80129.69,4.5,0.53108,0.0002,28.13078]
[1778240698261,27.95,80133.12,4.5,0.53178,0.0002,28.12813]
[1778240699900,27.95,80132.92,4.5,0.53174,0.0002,28.12829]
[1778240700923,27.95,80134.33,4.5,0.53202,0.0002,28.12718]
[1778240701647,27.95,80139.12,4.5,0.53298,0.0002,28.1233]
[1778240701898,27.95,80139.12,4.5,0.53298,0.0002,28.1233]
[1778240702289,27.95,80146.03,4.5,0.53437,0.0002,28.11741]
[1778240705503,27.94,80148.56,4.5,0.53488,0.0002,28.11517]
[1778240705507,27.94,80148.56,4.5,0.53488,0.0002,28.11517]
[1778240705520,27.94,80148.56,4.5,0.53488,0.0002,28.11517]
[1778240706577,27.94,80148.39,4.5,0.53485,0.0002,28.11532]
[1778240710425,27.94,80148.63,4.5,0.5349,0.0002,28.11509]
[1778240716387,27.94,80148.18,4.5,0.53481,0.0002,28.11548]
[1778240721422,27.94,80148.59,4.5,0.5349,0.0002,28.1151]
[1778240730486,27.93,80148.76,4.5,0.53493,0.0002,28.11492]
[1778240735521,27.93,80149.06,4.5,0.535,0.0002,28.11119]
[1778240739727,27.93,80149.72,4.5,0.53513,0.0002,28.11059]
[1778240739752,27.93,80149.72,4.5,0.53513,0.0002,28.11059]
[1778240739762,27.93,80149.72,4.5,0.53513,0.0002,28.11059]
[1778240742054,27.93,80151.57,4.5,0.5355,0.0002,28.1089]
[1778240743577,27.93,80160.15,4.5,0.53723,0.0002,28.10076]
[1778240748612,27.93,80162.09,4.5,0.53762,0.0002,28.09885]
[1778240756592,27.93,80161.64,4.5,0.53753,0.0002,28.09929]
[1778240761296,27.93,80162.89,4.5,0.53778,0.0002,28.09805]
[1778240765733,27.93,80171.29,4.5,0.53947,0.0002,28.08945]
[1778240768622,27.93,80170.57,4.5,0.53932,0.0002,28.09022]
[1778240768858,27.93,80170.57,4.5,0.53932,0.0002,28.09022]
[1778240768973,27.93,80171.41,4.5,0.53949,0.0002,28.08934]
[1778240769761,27.94,80177.6,4.5,0.54073,0.0002,28.08266]
[1778240770768,27.94,80183.2,4.5,0.54185,0.0002,28.07638]
[1778240773340,27.94,80182.89,4.5,0.54179,0.0002,28.07674]
[1778240776876,27.94,80183.01,4.5,0.54181,0.0002,28.07664]
[1778240778825,27.94,80177.1,4.5,0.54062,0.0002,28.08328]
[1778240784349,27.95,80178.03,4.5,0.5408,0.0002,28.08229]
[1778240789902,27.96,80178.34,4.5,0.54085,0.0002,28.082]
[1778240795944,27.96,80180.63,4.5,0.54131,0.0002,28.07604]
[1778240796790,27.96,80180.63,4.5,0.54131,0.0002,28.07604]
[1778240797530,27.96,80181.58,4.5,0.5415,0.0002,28.07497]
[1778240797835,27.96,80181.58,4.5,0.5415,0.0002,28.07497]
[1778240798965,27.96,80195.0,4.5,0.54419,0.0002,28.0592]
[1778240800990,27.96,80197.57,4.5,0.5447,0.0002,28.05604]
[1778240802136,27.97,80198.38,4.5,0.54486,0.0002,28.05504]
[1778240807925,27.97,80200.87,4.5,0.54535,0.0002,28.05198]
[1778240807935,27.97,80200.87,4.5,0.54535,0.0002,28.05198]
[1778240811824,27.98,80200.96,4.5,0.54537,0.0002,28.05191]
[1778240812976,27.98,80200.61,4.5,0.5453,0.0002,28.05237]
[1778240818100,27.98,80203.83,4.5,0.54593,0.0002,28.04833]
[1778240823135,27.99,80207.23,4.5,0.54661,0.0002,28.04394]
[1778240828170,27.99,80207.16,4.5,0.5466,0.0002,28.04403]
[1778240830136,27.99,80206.45,4.5,0.54645,0.0002,28.04496]
[1778240830191,27.99,80206.45,4.5,0.54645,0.0002,28.04496]
[1778240832313,27.99,80217.16,4.5,0.5486,0.0002,28.0306]
[1778240834909,27.98,80218.9,4.5,0.54895,0.0002,28.02818]
[1778240840256,27.97,80227.29,4.5,0.55065,0.0002,28.01603]
[1778240845291,27.96,80221.32,4.5,0.54946,0.0002,28.02453]
[1778240850326,27.96,80221.88,4.5,0.54957,0.0002,28.02371]
[1778240852340,27.96,80214.3,4.5,0.54806,0.0002,28.03075]
[1778240853307,27.96,80214.3,4.5,0.54806,0.0002,28.03075]
[1778240853573,27.96,80212.97,4.5,0.5478,0.0002,28.03256]
[1778240854610,27.96,80211.1,4.5,0.54742,0.0002,28.03507]
[1778240860403,27.96,80208.19,4.5,0.54684,0.0002,28.03894]
[1778240860942,27.96,80208.19,4.5,0.54684,0.0002,28.03894]
[1778240860987,27.96,80208.19,4.5,0.54684,0.0002,28.03894]
[1778240862344,27.96,80205.72,4.5,0.54635,0.0002,28.04217]
[1778240862417,27.96,80200.17,4.5,0.54523,0.0002,28.04928]
[1778240863403,27.96,80200.17,4.5,0.54523,0.0002,28.04928]
[1778240865674,27.96,80193.81,4.5,0.54396,0.0002,28.05716]
[1778240871480,27.96,80190.93,4.5,0.54338,0.0002,28.06067]
[1778240881146,27.97,80190.41,4.5,0.54327,0.0002,28.06131]
[1778240884801,27.97,80189.64,4.5,0.54311,0.0002,28.06228]
[1778240886013,27.97,80189.86,4.5,0.54315,0.0002,28.06202]
[1778240891623,27.98,80192.51,4.5,0.54368,0.0002,28.0589]
[1778240896013,27.98,80192.09,4.5,0.54359,0.0002,28.05942]
[1778240901693,27.98,80192.17,4.5,0.5436,0.0002,28.05937]
[1778240906728,27.99,80190.9,4.5,0.54334,0.0002,28.06097]
[1778240908401,27.99,80190.9,4.5,0.54334,0.0002,28.06097]
[1778240911448,27.99,80188.64,4.5,0.54288,0.0002,28.06366]
[1778240911544,28.0,80187.87,4.5,0.54273,0.0002,28.06111]
[1778240912770,28.0,80182.17,4.5,0.54159,0.0002,28.06767]
[1778240914855,28.0,80179.64,4.5,0.54108,0.0002,28.0705]
[1778240915291,28.0,80179.64,4.5,0.54108,0.0002,28.0705]
[1778240916012,28.0,80179.06,4.5,0.54097,0.0002,28.07115]
[1778240916367,28.0,80179.06,4.5,0.54097,0.0002,28.07115]
[1778240916468,28.0,80184.52,4.5,0.54206,0.0002,28.06499]
[1778240917055,28.0,80190.09,4.5,0.54318,0.0002,28.05849]
[1778240923847,28.0,80192.39,4.5,0.54364,0.0002,28.05576]
[1778240928626,28.0,80191.82,4.5,0.54352,0.0002,28.05645]
[1778240928882,28.0,80191.91,4.5,0.54354,0.0002,28.05635]
[1778240930896,28.0,80198.07,4.5,0.54477,0.0002,28.04883]
[1778240935931,28.0,80198.38,4.5,0.54483,0.0002,28.04847]
[1778240940966,28.0,80198.38,4.5,0.54483,0.0002,28.04849]
[1778240946001,28.01,80198.31,4.5,0.54481,0.0002,28.0486]
[1778240950730,28.01,80198.96,4.5,0.54494,0.0002,28.0478]
[1778240951319,28.01,80198.96,4.5,0.54494,0.0002,28.0478]
[1778240953051,28.01,80208.13,4.5,0.54677,0.0002,28.03607]
[1778240958564,28.01,80207.74,4.5,0.54669,0.0002,28.03658]
[1778240958991,28.01,80207.58,4.5,0.54666,0.0002,28.03679]
[1778240959251,28.01,80207.58,4.5,0.54666,0.0002,28.03679]
[1778240960103,28.01,80201.25,4.5,0.5454,0.0002,28.04493]
[1778240964133,28.01,80199.42,4.5,0.54503,0.0002,28.04722]
[1778240964216,28.01,80199.42,4.5,0.54503,0.0002,28.04722]
[1778240966145,28.01,80193.06,4.5,0.54376,0.0002,28.05505]
[1778240971180,28.01,80191.85,4.5,0.54352,0.0002,28.05307]
[1778240975299,28.01,80192.07,4.5,0.54356,0.0002,28.05281]
[1778240975328,28.01,80192.07,4.5,0.54356,0.0002,28.05281]
[1778240981251,28.02,80196.28,4.5,0.5444,0.0002,28.04775]
[1778240986011,28.02,80199.97,4.5,0.54513,0.0002,28.04318]
[1778240987547,28.02,80199.97,4.5,0.54513,0.0002,28.04318]
[1778240987652,28.02,80201.95,4.5,0.54553,0.0002,28.04068]
[1778240987719,28.02,80201.95,4.5,0.54553,0.0002,28.04068]
[1778240988299,28.02,80207.67,4.5,0.54667,0.0002,28.03331]
[1778240990313,28.02,80215.61,4.5,0.54826,0.0002,28.02269]
[1778240996355,28.01,80217.5,4.5,0.54864,0.0002,28.02006]
[1778241001390,28.01,80215.41,4.5,0.54823,0.0002,28.02291]
[1778241004411,28.01,80221.3,4.5,0.5494,0.0002,28.01474]
[1778241009446,28.01,80222.31,4.5,0.54961,0.0002,28.01328]
[1778241017502,28.0,80222.67,4.5,0.54969,0.0002,28.01273]
[1778241022538,28.0,80222.07,4.5,0.54957,0.0002,28.01355]
[1778241028580,28.0,80224.99,4.5,0.55016,0.0002,28.00937]
[1778241029991,28.0,80224.61,4.5,0.55008,0.0002,28.00991]
[1778241030079,28.0,80224.61,4.5,0.55008,0.0002,28.00991]
[1778241036636,28.0,80227.49,4.5,0.55067,0.0002,28.00224]
[1778241041671,27.99,80231.18,4.5,0.55141,0.0002,27.9968]
[1778241046412,27.99,80231.48,4.5,0.55147,0.0002,27.99632]
[1778241046512,27.99,80231.48,4.5,0.55147,0.0002,27.99632]
[1778241046523,27.99,80231.48,4.5,0.55147,0.0002,27.99632]
[1778241046685,27.99,80231.48,4.5,0.55147,0.0002,27.99632]
[1778241046603,27.99,80231.85,4.5,0.55155,0.0002,27.99575]
[1778241046728,27.99,80231.85,4.5,0.55155,0.0002,27.99575]
[1778241047037,27.99,80231.85,4.5,0.55155,0.0002,27.99575]
[1778241047455,27.99,80239.01,4.5,0.55298,0.0002,27.98495]
[1778241048265,27.99,80247.25,4.5,0.55462,0.0002,27.97207]
[1778241053755,27.99,80252.72,4.5,0.55572,0.0002,27.96325]
[1778241060487,27.99,80252.93,4.5,0.55576,0.0002,27.9629]
[1778241060576,27.99,80252.93,4.5,0.55576,0.0002,27.9629]
[1778241060978,27.99,80255.17,4.5,0.5562,0.0002,27.95923]
[1778241065223,27.99,80259.09,4.5,0.55698,0.0002,27.9528]
[1778241071572,28.0,80260.79,4.5,0.55731,0.0002,27.95002]
[1778241076917,28.0,80264.21,4.5,0.55798,0.0002,27.94432]
[1778241085725,28.0,80264.07,4.5,0.55795,0.0002,27.94457]
[1778241085755,28.01,80264.3,4.5,0.55799,0.0002,27.94427]
[1778241092027,28.03,80272.85,4.5,0.55966,0.0002,27.92636]
[1778241094015,28.03,80275.61,4.5,0.5602,0.0002,27.92147]
[1778241099077,28.03,80274.47,4.5,0.55998,0.0002,27.92351]
[1778241104111,28.03,80275.24,4.5,0.56013,0.0002,27.9221]
[1778241109146,28.03,80276.1,4.5,0.56031,0.0002,27.92053]
[1778241114183,28.02,80275.76,4.5,0.56024,0.0002,27.9211]
[1778241119228,28.02,80275.1,4.5,0.56012,0.0002,27.92225]
[1778241124499,28.02,80274.68,4.5,0.56003,0.0002,27.92298]
[1778241124587,28.02,80274.68,4.5,0.56003,0.0002,27.92298]
[1778241125270,28.02,80267.57,4.5,0.55862,0.0002,27.93543]
[1778241126706,28.02,80261.81,4.5,0.55747,0.0002,27.94529]
[1778241132319,28.03,80261.63,4.5,0.55743,0.0002,27.9457]
[1778241137354,28.03,80261.25,4.5,0.55734,0.0002,27.94643]
[1778241138927,28.03,80260.84,4.5,0.55726,0.0002,27.94714]
[1778241139373,28.04,80252.51,4.5,0.5556,0.0002,27.96091]
[1778241141394,28.04,80247.61,4.5,0.55462,0.0002,27.96879]
[1778241141397,28.04,80247.61,4.5,0.55462,0.0002,27.96879]
[1778241141649,28.04,80244.66,4.5,0.55403,0.0002,27.97346]
[1778241147427,28.03,80243.04,4.5,0.55371,0.0002,27.97594]
[1778241152462,28.03,80243.89,4.5,0.55389,0.0002,27.9711]
[1778241157707,28.03,80244.47,4.5,0.55401,0.0002,27.97017]
[1778241157752,28.03,80244.66,4.5,0.55405,0.0002,27.96987]
[1778241163539,28.03,80247.73,4.5,0.55466,0.0002,27.965]
[1778241165606,28.03,80247.4,4.5,0.5546,0.0002,27.96552]
[1778241165683,28.03,80247.4,4.5,0.5546,0.0002,27.96552]
[1778241171595,28.03,80245.9,4.5,0.5543,0.0002,27.96787]
[1778241177637,28.03,80244.44,4.5,0.55401,0.0002,27.97014]
[1778241180060,28.02,80244.27,4.5,0.55398,0.0002,27.9704]
[1778241180317,28.02,80244.27,4.5,0.55398,0.0002,27.9704]
[1778241180339,28.02,80244.27,4.5,0.55398,0.0002,27.9704]
[1778241180658,28.02,80238.65,4.5,0.55286,0.0002,27.97908]
[1778241181419,28.02,80238.65,4.5,0.55286,0.0002,27.97908]
[1778241181665,28.02,80229.38,4.5,0.55101,0.0002,27.99293]
[1778241184088,28.02,80226.04,4.5,0.55035,0.0002,27.99775]
[1778241187707,28.02,80218.68,4.5,0.54888,0.0002,28.00811]
[1778241192744,28.02,80217.54,4.5,0.54866,0.0002,28.00967]
[1778241198788,28.02,80216.62,4.5,0.54847,0.0002,28.01091]
[1778241202170,28.02,80216.43,4.5,0.54844,0.0002,28.01116]
[1778241207529,28.01,80225.47,4.5,0.55025,0.0002,27.99846]
[1778241207571,28.01,80225.47,4.5,0.55025,0.0002,27.99846]
[1778241209280,28.01,80232.22,4.5,0.5516,0.0002,27.98857]
[1778241210024,28.01,80232.22,4.5,0.5516,0.0002,27.98857]
[1778241215907,28.01,80234.67,4.5,0.5521,0.0002,27.98138]
[1778241220942,28.0,80238.16,4.5,0.5528,0.0002,27.97605]
[1778241223595,28.0,80239.54,4.5,0.55308,0.0002,27.97393]
[1778241223696,28.0,80240.42,4.5,0.55325,0.0002,27.97257]
[1778241224234,28.0,80240.42,4.5,0.55325,0.0002,27.97257]
[1778241224335,28.0,80242.47,4.5,0.55366,0.0002,27.96939]
[1778241230007,28.0,80240.86,4.5,0.55334,0.0002,27.97185]
[1778241235042,28.0,80238.02,4.5,0.55278,0.0002,27.97619]
[1778241240654,28.0,80237.94,4.5,0.55277,0.0002,27.97629]
[1778241246119,27.99,80236.52,4.5,0.55249,0.0002,27.97841]
[1778241252161,27.99,80236.99,4.5,0.55258,0.0002,27.97767]
[1778241257200,27.99,80236.14,4.5,0.55242,0.0002,27.97893]
[1778241265256,27.99,80236.57,4.5,0.55251,0.0002,27.97825]
[1778241267245,27.99,80236.57,4.5,0.55251,0.0002,27.97825]
[1778241267270,27.99,80237.87,4.5,0.55277,0.0002,27.97627]
[1778241271835,27.99,80240.68,4.5,0.55333,0.0002,27.97195]
[1778241272305,27.99,80240.6,4.5,0.55332,0.0002,27.96859]
[1778241275121,27.99,80240.58,4.5,0.55331,0.0002,27.96862]
[1778241275327,27.99,80242.14,4.5,0.55363,0.0002,27.9662]
[1778241278297,27.99,80245.91,4.5,0.55438,0.0002,27.96028]
[1778241284389,27.99,80244.75,4.5,0.55414,0.0002,27.96221]
[1778241290431,28.0,80244.94,4.5,0.55416,0.0002,27.96202]
[1778241295466,28.01,80246.76,4.5,0.55452,0.0002,27.95923]
[1778241300501,28.01,80247.04,4.5,0.55456,0.0002,27.95888]
[1778241303086,28.01,80247.69,4.5,0.55469,0.0002,27.95788]
[1778241308559,28.02,80244.08,4.5,0.55396,0.0002,27.96369]
[1778241310704,28.02,80244.26,4.5,0.55399,0.0002,27.96343]
[1778241310745,28.02,80244.26,4.5,0.55399,0.0002,27.96343]
[1778241310825,28.02,80244.73,4.5,0.55408,0.0002,27.96272]
[1778241311581,28.02,80237.77,4.5,0.5527,0.0002,27.97346]
[1778241312589,28.02,80230.32,4.5,0.55121,0.0002,27.98459]
[1778241314029,28.02,80230.01,4.5,0.55115,0.0002,27.98504]
[1778241317363,28.02,80229.36,4.5,0.55102,0.0002,27.98596]
[1778241322658,28.02,80223.37,4.5,0.54983,0.0002,27.99455]
[1778241329707,28.01,80220.24,4.5,0.54921,0.0002,27.99893]
[1778241330381,28.01,80220.24,4.5,0.54921,0.0002,27.99893]
[1778241330645,28.01,80220.24,4.5,0.54921,0.0002,27.99893]
[1778241330948,28.01,80220.24,4.5,0.54921,0.0002,27.99893]
[1778241331601,28.01,80217.34,4.5,0.54863,0.0002,28.00295]
[1778241332694,28.01,80212.82,4.5,0.54773,0.0002,28.00564]
[1778241333627,28.01,80211.29,4.5,0.54743,0.0002,28.00769]
[1778241335811,28.01,80208.88,4.5,0.54694,0.0002,28.01089]
[1778241337017,28.01,80208.16,4.5,0.5468,0.0002,28.01184]
[1778241337609,28.01,80208.16,4.5,0.5468,0.0002,28.01184]
[1778241341678,28.01,80204.73,4.5,0.54612,0.0002,28.01626]
[1778241342684,28.01,80206.56,4.5,0.54649,0.0002,28.01387]
[1778241347836,28.01,80210.91,4.5,0.54736,0.0002,28.00814]
[1778241352869,28.01,80210.62,4.5,0.5473,0.0002,28.00853]
[1778241353132,28.01,80210.62,4.5,0.5473,0.0002,28.00853]
[1778241354343,28.01,80209.66,4.5,0.54711,0.0002,28.0098]
[1778241359919,28.01,80208.73,4.5,0.54692,0.0002,28.01103]
[1778241364957,28.01,80208.5,4.5,0.54688,0.0002,28.01134]
[1778241369993,28.01,80209.1,4.5,0.547,0.0002,28.01054]
[1778241380066,28.01,80208.92,4.5,0.54696,0.0002,28.01078]
[1778241385441,28.01,80209.43,4.5,0.54706,0.0002,28.0101]
[1778241388122,28.01,80214.71,4.5,0.54812,0.0002,28.00301]
[1778241392429,28.01,80215.84,4.5,0.54835,0.0002,27.99799]
[1778241393209,28.01,80216.43,4.5,0.54847,0.0002,27.99718]
[1778241396479,28.01,80216.85,4.5,0.54855,0.0002,27.99659]
[1778241396856,28.01,80216.85,4.5,0.54855,0.0002,27.99659]
[1778241401448,28.0,80219.2,4.5,0.54903,0.0002,27.99331]
[1778241401500,28.0,80219.2,4.5,0.54903,0.0002,27.99331]
[1778241409275,28.0,80220.88,4.5,0.54937,0.0002,27.9909]
[1778241412517,28.0,80220.25,4.5,0.54925,0.0002,27.99177]
[1778241412603,28.0,80220.25,4.5,0.54925,0.0002,27.99177]
[1778241413303,28.0,80214.29,4.5,0.54806,0.0002,27.99998]
[1778241416580,27.99,80210.69,4.5,0.54734,0.0002,28.00482]
[1778241422803,27.99,80210.35,4.5,0.54727,0.0002,28.00525]
[1778241423255,27.99,80212.44,4.5,0.54769,0.0002,28.00245]
[1778241425387,27.99,80221.28,4.5,0.54946,0.0002,27.99025]
[1778241430422,27.99,80221.23,4.5,0.54946,0.0002,27.99028]
[1778241435460,27.98,80221.5,4.5,0.54951,0.0002,27.98985]
[1778241440495,27.98,80221.48,4.5,0.54952,0.0002,27.98983]
[1778241448551,27.97,80222.06,4.5,0.54964,0.0002,27.98894]
[1778241453247,27.97,80221.62,4.5,0.54956,0.0002,27.98606]
[1778241458621,27.97,80229.32,4.5,0.5511,0.0002,27.97493]
[1778241463656,27.97,80229.4,4.5,0.55112,0.0002,27.97479]
[1778241468691,27.96,80229.61,4.5,0.55117,0.0002,27.97445]
[1778241473727,27.96,80231.62,4.5,0.55158,0.0002,27.97144]
[1778241478762,27.96,80235.08,4.5,0.55227,0.0002,27.96623]
[1778241480340,27.96,80234.96,4.5,0.55225,0.0002,27.9664]
[1778241482062,27.96,80235.3,4.5,0.55232,0.0002,27.96589]
[1778241484255,27.96,80233.54,4.5,0.55197,0.0002,27.96852]
[1778241484367,27.96,80233.54,4.5,0.55197,0.0002,27.96852]
[1778241484367,27.96,80233.54,4.5,0.55197,0.0002,27.96852]
[1778241484462,27.96,80233.54,4.5,0.55197,0.0002,27.96852]
[1778241484787,27.96,80233.54,4.5,0.55197,0.0002,27.96852]
[1778241484803,27.96,80233.54,4.5,0.55197,0.0002,27.96852]
[1778241485320,27.96,80232.57,4.5,0.55177,0.0002,27.96996]
[1778241485544,27.96,80232.57,4.5,0.55177,0.0002,27.96996]
[1778241488225,27.96,80226.65,4.5,0.55059,0.0002,27.97865]
[1778241490900,27.95,80226.64,4.5,0.55059,0.0002,27.97865]
[1778241496891,27.95,80231.36,4.5,0.55154,0.0002,27.97167]
[1778241501926,27.95,80230.63,4.5,0.5514,0.0002,27.97271]
[1778241506937,27.95,80227.34,4.5,0.55074,0.0002,27.97751]
[1778241511996,27.94,80224.98,4.5,0.55028,0.0002,27.97742]
[1778241517031,27.94,80223.66,4.5,0.55002,0.0002,27.97929]
[1778241520091,27.94,80224.11,4.5,0.55011,0.0002,27.97864]
[1778241520442,27.94,80224.11,4.5,0.55011,0.0002,27.97864]
[1778241527102,27.94,80234.47,4.5,0.55219,0.0002,27.96333]
[1778241532136,27.93,80232.3,4.5,0.55176,0.0002,27.96656]
[1778241534811,27.93,80232.19,4.5,0.55174,0.0002,27.96672]
[1778241540192,27.93,80226.59,4.5,0.55062,0.0002,27.97494]
[1778241547241,27.93,80225.38,4.5,0.55038,0.0002,27.97664]
[1778241552277,27.92,80225.44,4.5,0.5504,0.0002,27.97651]
[1778241557312,27.92,80225.02,4.5,0.55032,0.0002,27.97709]
[1778241562347,27.92,80224.83,4.5,0.55028,0.0002,27.97734]
[1778241567056,27.92,80224.76,4.5,0.55027,0.0002,27.97743]
[1778241572417,27.92,80223.88,4.5,0.5501,0.0002,27.97519]
[1778241577452,27.91,80226.18,4.5,0.55057,0.0002,27.97185]
[1778241583494,27.91,80225.3,4.5,0.55039,0.0002,27.9731]
[1778241588529,27.91,80226.06,4.5,0.55055,0.0002,27.97198]
[1778241593564,27.91,80225.15,4.5,0.55037,0.0002,27.97329]
[1778241598621,27.91,80226.34,4.5,0.55061,0.0002,27.97155]
[1778241603095,27.91,80225.72,4.5,0.55048,0.0002,27.97244]
[1778241603393,27.91,80225.56,4.5,0.55045,0.0002,27.97266]
[1778241604079,27.91,80225.56,4.5,0.55045,0.0002,27.97266]
[1778241604306,27.91,80225.39,4.5,0.55042,0.0002,27.97291]
[1778241604533,27.91,80225.39,4.5,0.55042,0.0002,27.97291]
[1778241604564,27.91,80225.39,4.5,0.55042,0.0002,27.97291]
[1778241605221,27.91,80225.39,4.5,0.55042,0.0002,27.97291]
[1778241605256,27.91,80231.41,4.5,0.55163,0.0002,27.96406]
[1778241605653,27.91,80239.74,4.5,0.5533,0.0002,27.95139]
[1778241606355,27.91,80239.74,4.5,0.5533,0.0002,27.95139]
[1778241606452,27.91,80239.74,4.5,0.5533,0.0002,27.95139]
[1778241606500,27.91,80239.74,4.5,0.5533,0.0002,27.95139]
[1778241606885,27.91,80239.74,4.5,0.5533,0.0002,27.95139]
[1778241607190,27.91,80245.52,4.5,0.55446,0.0002,27.94229]
[1778241609630,27.9,80246.67,4.5,0.55469,0.0002,27.94043]
[1778241610053,27.9,80246.67,4.5,0.55469,0.0002,27.94043]
[1778241610145,27.9,80253.15,4.5,0.55599,0.0002,27.9299]
[1778241610964,27.9,80253.15,4.5,0.55599,0.0002,27.9299]
[1778241610971,27.9,80266.29,4.5,0.55862,0.0002,27.90763]
[1778241612216,27.9,80266.29,4.5,0.55862,0.0002,27.90763]
[1778241612926,27.9,80267.76,4.5,0.55892,0.0002,27.90506]
[1778241612945,27.9,80267.76,4.5,0.55892,0.0002,27.90506]
[1778241613163,27.9,80267.76,4.5,0.55892,0.0002,27.90506]
[1778241614287,27.9,80274.97,4.5,0.56036,0.0002,27.89225]
[1778241614354,27.9,80274.97,4.5,0.56036,0.0002,27.89225]
[1778241614792,27.9,80274.97,4.5,0.56036,0.0002,27.89225]
[1778241615900,27.9,80278.11,4.5,0.56099,0.0002,27.88657]
[1778241616001,27.9,80272.85,4.5,0.55994,0.0002,27.89603]
[1778241620754,27.9,80268.44,4.5,0.55905,0.0002,27.90387]
[1778241624540,27.9,80270.45,4.5,0.55946,0.0002,27.90025]
[1778241625911,27.89,80274.67,4.5,0.56031,0.0002,27.8927]
[1778241625954,27.89,80274.67,4.5,0.56031,0.0002,27.8927]
[1778241627808,27.89,80283.57,4.5,0.56209,0.0002,27.8764]
[1778241628713,27.89,80283.57,4.5,0.56209,0.0002,27.8764]
[1778241629146,27.89,80283.57,4.5,0.56209,0.0002,27.8764]
[1778241629317,27.89,80283.64,4.5,0.5621,0.0002,27.87627]
[1778241632489,27.89,80292.29,4.5,0.56384,0.0002,27.85641]
[1778241635840,27.89,80292.15,4.5,0.56381,0.0002,27.85667]
[1778241635857,27.89,80292.15,4.5,0.56381,0.0002,27.85667]
[1778241636000,27.89,80292.15,4.5,0.56381,0.0002,27.85667]
[1778241636872,27.89,80285.24,4.5,0.56243,0.0002,27.86974]
[1778241637879,27.89,80279.67,4.5,0.56132,0.0002,27.88003]
[1778241642197,27.88,80277.56,4.5,0.56091,0.0002,27.8838]
[1778241642251,27.88,80277.56,4.5,0.56091,0.0002,27.8838]
[1778241642404,27.88,80276.93,4.5,0.56079,0.0002,27.88491]
[1778241642511,27.88,80276.93,4.5,0.56079,0.0002,27.88491]
[1778241642745,27.88,80276.93,4.5,0.56079,0.0002,27.88491]
[1778241643084,27.88,80266.58,4.5,0.55872,0.0002,27.9033]
[1778241644247,27.88,80266.58,4.5,0.55872,0.0002,27.9033]
[1778241646119,27.88,80257.47,4.5,0.55689,0.0002,27.91888]
[1778241649005,27.88,80257.63,4.5,0.55693,0.0002,27.9186]
[1778241649263,27.88,80257.63,4.5,0.55693,0.0002,27.9186]
[1778241649963,27.88,80250.46,4.5,0.55549,0.0002,27.93046]
[1778241654998,27.88,80248.27,4.5,0.55505,0.0002,27.93402]
[1778241659461,27.88,80248.89,4.5,0.55518,0.0002,27.93301]
[1778241665070,27.88,80247.08,4.5,0.55481,0.0002,27.93593]
[1778241671112,27.88,80247.19,4.5,0.55484,0.0002,27.93574]
[1778241672851,27.88,80247.32,4.5,0.55486,0.0002,27.93553]
[1778241675141,27.88,80237.43,4.5,0.55288,0.0002,27.95108]
[1778241676148,27.88,80231.56,4.5,0.5517,0.0002,27.95998]
[1778241676375,27.88,80231.56,4.5,0.5517,0.0002,27.95998]
[1778241676773,27.88,80231.56,4.5,0.5517,0.0002,27.95998]
[1778241676834,27.88,80231.56,4.5,0.5517,0.0002,27.95998]
[1778241676861,27.88,80231.56,4.5,0.5517,0.0002,27.95998]
[1778241676921,27.88,80231.56,4.5,0.5517,0.0002,27.95998]
[1778241681174,27.88,80224.57,4.5,0.5503,0.0002,27.97024]
[1778241681844,27.88,80225.57,4.5,0.5505,0.0002,27.96878]
[1778241686082,27.88,80227.09,4.5,0.55081,0.0002,27.96654]
[1778241686206,27.88,80227.09,4.5,0.55081,0.0002,27.96654]
[1778241686228,27.88,80227.09,4.5,0.55081,0.0002,27.96654]
[1778241686698,27.88,80226.93,4.5,0.55078,0.0002,27.96677]
[1778241687321,27.87,80234.42,4.5,0.55228,0.0002,27.9556]
[1778241688238,27.87,80242.48,4.5,0.5539,0.0002,27.94315]
[1778241691731,27.87,80245.11,4.5,0.55443,0.0002,27.9355]
[1778241691750,27.87,80245.11,4.5,0.55443,0.0002,27.9355]
[1778241692267,27.87,80247.54,4.5,0.55492,0.0002,27.93161]
[1778241694129,27.87,80248.82,4.5,0.55518,0.0002,27.92953]
[1778241694281,27.87,80247.95,4.5,0.55501,0.0002,27.93092]
[1778241695711,27.87,80247.23,4.5,0.55486,0.0002,27.93207]
[1778241695741,27.87,80247.23,4.5,0.55486,0.0002,27.93207]
[1778241695750,27.87,80247.23,4.5,0.55486,0.0002,27.93207]
[1778241695839,27.87,80247.23,4.5,0.55486,0.0002,27.93207]
[1778241695926,27.87,80247.23,4.5,0.55486,0.0002,27.93207]
[1778241696295,27.87,80246.71,4.5,0.55476,0.0002,27.93289]
[1778241696711,27.87,80246.71,4.5,0.55476,0.0002,27.93289]
[1778241699102,27.87,80247.74,4.5,0.55497,0.0002,27.93117]
[1778241704352,27.86,80254.47,4.5,0.55634,0.0002,27.91997]
[1778241704859,27.86,80254.47,4.5,0.55634,0.0002,27.91997]
[1778241704860,27.86,80254.47,4.5,0.55634,0.0002,27.91997]
[1778241705359,27.85,80260.13,4.5,0.55748,0.0002,27.91042]
[1778241706007,27.85,80260.13,4.5,0.55748,0.0002,27.91042]
[1778241706036,27.85,80260.13,4.5,0.55748,0.0002,27.91042]
[1778241706162,27.85,80260.13,4.5,0.55748,0.0002,27.91042]
[1778241710822,27.85,80265.06,4.5,0.55848,0.0002,27.9018]
[1778241710921,27.84,80265.05,4.5,0.55849,0.0002,27.90175]
[1778241711928,27.84,80265.05,4.5,0.55849,0.0002,27.90175]
[1778241712017,27.84,80265.29,4.5,0.55854,0.0002,27.9013]
[1778241713270,27.84,80265.29,4.5,0.55854,0.0002,27.9013]
[1778241714146,27.84,80268.07,4.5,0.5591,0.0002,27.8964]
[1778241715229,27.84,80271.56,4.5,0.5598,0.0002,27.89018]
[1778241715423,27.83,80275.67,4.5,0.56063,0.0002,27.88275]
[1778241720988,27.83,80273.54,4.5,0.56021,0.0002,27.88648]
[1778241726509,27.82,80278.38,4.5,0.5612,0.0002,27.87749]
[1778241726510,27.82,80278.38,4.5,0.5612,0.0002,27.87749]
[1778241727709,27.82,80278.28,4.5,0.56118,0.0002,27.87764]
[1778241727783,27.82,80278.28,4.5,0.56118,0.0002,27.87764]
[1778241730292,27.81,80280.16,4.5,0.56157,0.0002,27.87413]
[1778241731542,27.81,80286.15,4.5,0.56277,0.0002,27.86291]
[1778241734330,27.81,80289.7,4.5,0.56348,0.0002,27.85615]
[1778241737337,27.81,80290.58,4.5,0.56366,0.0002,27.85443]
[1778241742619,27.81,80294.05,4.5,0.56436,0.0002,27.84765]
[1778241747654,27.81,80295.81,4.5,0.56472,0.0002,27.84415]
[1778241751775,27.8,80296.85,4.5,0.56493,0.0002,27.83858]
[1778241756532,27.8,80296.05,4.5,0.56478,0.0002,27.84009]
[1778241757785,27.8,80296.87,4.5,0.56494,0.0002,27.83847]
[1778241762759,27.8,80306.87,4.5,0.56695,0.0002,27.81838]
[1778241767794,27.8,80306.62,4.5,0.5669,0.0002,27.81884]
[1778241772830,27.8,80304.62,4.5,0.56651,0.0002,27.82286]
[1778241777865,27.79,80304.39,4.5,0.56646,0.0002,27.82329]
[1778241782900,27.79,80304.64,4.5,0.56652,0.0002,27.82276]
[1778241787935,27.79,80304.8,4.5,0.56655,0.0002,27.82242]
[1778241792975,27.79,80304.41,4.5,0.56647,0.0002,27.82319]
[1778241798010,27.79,80301.9,4.5,0.56597,0.0002,27.82823]
[1778241803045,27.79,80301.98,4.5,0.56599,0.0002,27.82805]
[1778241808080,27.79,80302.01,4.5,0.566,0.0002,27.82797]
[1778241811101,27.79,80296.76,4.5,0.56495,0.0002,27.83491]
[1778241811662,27.79,80296.76,4.5,0.56495,0.0002,27.83491]
[1778241811677,27.79,80296.76,4.5,0.56495,0.0002,27.83491]
[1778241814122,27.79,80286.5,4.5,0.5629,0.0002,27.85473]
[1778241815629,27.79,80286.14,4.5,0.56283,0.0002,27.8554]
[1778241819937,27.79,80284.42,4.5,0.56249,0.0002,27.85861]
[1778241819995,27.79,80284.42,4.5,0.56249,0.0002,27.85861]
[1778241822219,27.78,80279.11,4.5,0.56142,0.0002,27.8685]
[1778241829227,27.78,80275.16,4.5,0.56063,0.0002,27.8757]
[1778241834262,27.78,80274.91,4.5,0.56058,0.0002,27.87614]
[1778241835140,27.78,80274.91,4.5,0.56058,0.0002,27.87614]
[1778241835226,27.78,80274.91,4.5,0.56058,0.0002,27.87614]
[1778241835269,27.78,80274.9,4.5,0.56058,0.0002,27.87616]
[1778241840304,27.78,80275.63,4.5,0.56073,0.0002,27.8748]
[1778241845339,27.78,80275.88,4.5,0.56078,0.0002,27.8743]
[1778241850459,27.78,80274.85,4.5,0.56058,0.0002,27.87616]
[1778241850477,27.78,80274.85,4.5,0.56058,0.0002,27.87616]
[1778241850592,27.78,80274.72,4.5,0.56056,0.0002,27.87638]
[1778241851381,27.78,80271.84,4.5,0.55998,0.0002,27.88157]
[1778241852405,27.78,80271.84,4.5,0.55998,0.0002,27.88157]
[1778241852480,27.78,80267.58,4.5,0.55912,0.0002,27.88914]
[1778241854197,27.77,80270.54,4.5,0.55972,0.0002,27.88386]
[1778241854402,27.77,80269.47,4.5,0.55951,0.0002,27.88575]
[1778241856416,27.77,80262.13,4.5,0.55804,0.0002,27.89858]
[1778241861461,27.76,80261.27,4.5,0.55787,0.0002,27.89995]
[1778241866496,27.76,80260.86,4.5,0.5578,0.0002,27.90054]
[1778241867353,27.76,80260.86,4.5,0.5578,0.0002,27.90054]
[1778241872538,27.75,80257.67,4.5,0.55718,0.0002,27.90236]
[1778241877573,27.74,80256.21,4.5,0.5569,0.0002,27.90471]
[1778241882073,27.74,80253.31,4.5,0.55632,0.0002,27.90951]
[1778241882608,27.74,80247.96,4.5,0.55525,0.0002,27.91828]
[1778241885218,27.73,80243.29,4.5,0.55431,0.0002,27.9258]
[1778241885269,27.73,80235.05,4.5,0.55265,0.0002,27.93872]
[1778241891239,27.73,80235.81,4.5,0.55281,0.0002,27.93749]
[1778241896706,27.72,80235.4,4.5,0.55273,0.0002,27.93805]
[1778241901741,27.72,80235.4,4.5,0.55274,0.0002,27.93799]
[1778241908033,27.72,80235.64,4.5,0.55279,0.0002,27.93757]
[1778241909049,27.71,80235.96,4.5,0.55286,0.0002,27.93705]
[1778241913220,27.71,80243.68,4.5,0.55442,0.0002,27.92484]
[1778241913241,27.71,80243.68,4.5,0.55442,0.0002,27.92484]
[1778241915840,27.71,80249.96,4.5,0.55569,0.0002,27.91459]
[1778241920875,27.71,80250.27,4.5,0.55576,0.0002,27.91404]
[1778241924123,27.71,80250.33,4.5,0.55577,0.0002,27.91393]
[1778241924311,27.71,80250.33,4.5,0.55577,0.0002,27.91393]
[1778241925123,27.71,80250.33,4.5,0.55578,0.0002,27.91391]
[1778241925195,27.7,80242.55,4.5,0.55421,0.0002,27.92654]
[1778241926918,27.7,80234.72,4.5,0.55263,0.0002,27.93879]
[1778241931592,27.68,80234.41,4.5,0.5526,0.0002,27.93893]
[1778241931819,27.67,80234.36,4.5,0.55261,0.0002,27.93886]
[1778241933151,27.66,80224.94,4.5,0.55072,0.0002,27.94944]
[1778241935995,27.64,80220.54,4.5,0.54985,0.0002,27.95565]
[1778241937996,27.63,80212.1,4.5,0.54815,0.0002,27.9675]
[1778241939118,27.63,80212.1,4.5,0.54815,0.0002,27.9675]
[1778241942018,27.63,80205.39,4.5,0.54679,0.0002,27.97665]
[1778241945661,27.64,80205.09,4.5,0.54673,0.0002,27.97707]
[1778241945832,27.64,80205.09,4.5,0.54673,0.0002,27.97707]
[1778241947720,27.64,80203.4,4.5,0.54638,0.0002,27.97933]
[1778241949137,27.64,80204.93,4.5,0.54669,0.0002,27.9773]
[1778241949145,27.64,80204.93,4.5,0.54669,0.0002,27.9773]
[1778241949180,27.64,80204.93,4.5,0.54669,0.0002,27.9773]
[1778241949384,27.64,80204.93,4.5,0.54669,0.0002,27.9773]
[1778241949533,27.64,80210.91,4.5,0.5479,0.0002,27.96921]
[1778241950080,27.63,80222.19,4.5,0.5502,0.0002,27.95316]
[1778241952518,27.63,80225.05,4.5,0.55078,0.0002,27.94896]
[1778241962165,27.63,80229.33,4.5,0.55165,0.0002,27.94254]
[1778241967200,27.63,80231.06,4.5,0.55201,0.0002,27.93984]
[1778241972235,27.62,80231.2,4.5,0.55204,0.0002,27.93956]
[1778241977270,27.62,80230.06,4.5,0.55182,0.0002,27.94122]
[1778241981298,27.61,80235.46,4.5,0.55292,0.0002,27.93286]
[1778241985622,27.61,80234.61,4.5,0.55275,0.0002,27.93415]
[1778241994848,27.6,80237.55,4.5,0.55337,0.0002,27.92595]
[1778242000431,27.6,80235.76,4.5,0.55301,0.0002,27.92868]
[1778242003332,27.59,80235.82,4.5,0.55303,0.0002,27.92855]
[1778242005467,27.59,80224.99,4.5,0.55084,0.0002,27.94501]
[1778242008336,27.59,80224.44,4.5,0.55073,0.0002,27.94579]
[1778242008364,27.59,80224.44,4.5,0.55073,0.0002,27.94579]
[1778242013523,27.59,80219.16,4.5,0.54966,0.0002,27.95347]
[1778242014974,27.59,80218.96,4.5,0.54962,0.0002,27.95375]
[1778242020572,27.58,80218.89,4.5,0.54961,0.0002,27.95382]
[1778242025607,27.58,80219.04,4.5,0.54964,0.0002,27.95357]
[1778242030642,27.58,80216.78,4.5,0.54919,0.0002,27.95678]
[1778242035677,27.58,80215.83,4.5,0.549,0.0002,27.9581]
[1778242040712,27.57,80215.66,4.5,0.54897,0.0002,27.95832]
[1778242044502,27.57,80216.46,4.5,0.54913,0.0002,27.95717]
[1778242044528,27.57,80216.46,4.5,0.54913,0.0002,27.95717]
[1778242044688,27.57,80216.46,4.5,0.54913,0.0002,27.95717]
[1778242045344,27.57,80216.38,4.5,0.54911,0.0002,27.95728]
[1778242045413,27.57,80216.38,4.5,0.54911,0.0002,27.95728]
[1778242045559,27.57,80209.89,4.5,0.54779,0.0002,27.96636]
[1778242047145,27.57,80200.62,4.5,0.54591,0.0002,27.97881]
[1778242048021,27.57,80200.62,4.5,0.54591,0.0002,27.97881]
[1778242048146,27.57,80199.13,4.5,0.5456,0.0002,27.98076]
[1778242051804,27.57,80198.16,4.5,0.54541,0.0002,27.97854]
[1778242051913,27.57,80198.16,4.5,0.54541,0.0002,27.97854]
[1778242051992,27.57,80198.16,4.5,0.54541,0.0002,27.97854]
[1778242052114,27.57,80198.16,4.5,0.54541,0.0002,27.97854]
[1778242052618,27.57,80196.66,4.5,0.54511,0.0002,27.98046]
[1778242052796,27.57,80202.33,4.5,0.54626,0.0002,27.97308]
[1778242053804,27.57,80209.49,4.5,0.54772,0.0002,27.96343]
[1778242054863,27.57,80209.49,4.5,0.54772,0.0002,27.96343]
[1778242055989,27.57,80209.49,4.5,0.54772,0.0002,27.96343]
[1778242061454,27.57,80209.38,4.5,0.54769,0.0002,27.9636]
[1778242066894,27.57,80209.36,4.5,0.54769,0.0002,27.96364]
[1778242068954,27.57,80209.36,4.5,0.54769,0.0002,27.96364]
[1778242074955,27.58,80203.16,4.5,0.54642,0.0002,27.97204]
[1778242082004,27.58,80205.71,4.5,0.54694,0.0002,27.96865]
[1778242084003,27.58,80208.17,4.5,0.54744,0.0002,27.96532]
[1778242084016,27.58,80208.17,4.5,0.54744,0.0002,27.96532]
[1778242084795,27.58,80208.41,4.5,0.54749,0.0002,27.96499]
[1778242084845,27.58,80208.41,4.5,0.54749,0.0002,27.96499]
[1778242085045,27.58,80208.41,4.5,0.54749,0.0002,27.96499]
[1778242085053,27.58,80218.17,4.5,0.54947,0.0002,27.95132]
[1778242088819,27.58,80220.56,4.5,0.54996,0.0002,27.94787]
[1778242090193,27.58,80220.52,4.5,0.54995,0.0002,27.94792]
[1778242090361,27.58,80220.52,4.5,0.54995,0.0002,27.94792]
[1778242090432,27.58,80220.52,4.5,0.54995,0.0002,27.94792]
[1778242090460,27.58,80220.52,4.5,0.54995,0.0002,27.94792]
[1778242090955,27.58,80220.01,4.5,0.54985,0.0002,27.94866]
[1778242090963,27.58,80220.01,4.5,0.54985,0.0002,27.94866]
[1778242091086,27.58,80213.12,4.5,0.54845,0.0002,27.95848]
[1778242092093,27.58,80205.95,4.5,0.54699,0.0002,27.96832]
[1778242097128,27.58,80203.18,4.5,0.54643,0.0002,27.97201]
[1778242102163,27.58,80204.65,4.5,0.54672,0.0002,27.97006]
[1778242104238,27.58,80206.31,4.5,0.54706,0.0002,27.96784]
[1778242106486,27.58,80205.31,4.5,0.54686,0.0002,27.96919]
[1778242106492,27.58,80205.31,4.5,0.54686,0.0002,27.96919]
[1778242106954,27.58,80205.33,4.5,0.54686,0.0002,27.96916]
[1778242107565,27.58,80205.33,4.5,0.54686,0.0002,27.96916]
[1778242113240,27.58,80203.27,4.5,0.54644,0.0002,27.96846]
[1778242116735,27.58,80202.55,4.5,0.5463,0.0002,27.96942]
[1778242116758,27.58,80202.55,4.5,0.5463,0.0002,27.96942]
[1778242116822,27.58,80202.55,4.5,0.5463,0.0002,27.96942]
[1778242116828,27.58,80202.55,4.5,0.5463,0.0002,27.96942]
[1778242116875,27.58,80202.45,4.5,0.54628,0.0002,27.96956]
[1778242117268,27.58,80200.49,4.5,0.54588,0.0002,27.97214]
[1778242119282,27.58,80195.18,4.5,0.5448,0.0002,27.97898]
[1778242120618,27.58,80195.18,4.5,0.5448,0.0002,27.97898]
[1778242126331,27.58,80193.31,4.5,0.54441,0.0002,27.98134]
[1778242129523,27.58,80193.58,4.5,0.54447,0.0002,27.981]
[1778242129741,27.58,80193.54,4.5,0.54446,0.0002,27.98105]
[1778242133791,27.58,80194.15,4.5,0.54459,0.0002,27.98028]
[1778242134387,27.58,80193.08,4.5,0.54437,0.0002,27.98163]
[1778242137412,27.58,80187.22,4.5,0.54317,0.0002,27.98884]
[1778242138508,27.58,80187.22,4.5,0.54317,0.0002,27.98884]
[1778242138594,27.58,80185.61,4.5,0.54285,0.0002,27.99078]
[1778242140432,27.58,80192.56,4.5,0.54426,0.0002,27.98227]
[1778242142485,27.58,80192.57,4.5,0.54427,0.0002,27.98225]
[1778242142586,27.58,80192.53,4.5,0.54426,0.0002,27.9823]
[1778242145987,27.58,80192.53,4.5,0.54426,0.0002,27.9823]
[1778242149124,27.58,80192.4,4.5,0.54423,0.0002,27.98246]
[1778242149785,27.58,80192.4,4.5,0.54423,0.0002,27.98246]
[1778242149952,27.58,80192.4,4.5,0.54423,0.0002,27.98245]
[1778242150502,27.58,80198.42,4.5,0.54546,0.0002,27.9748]
[1778242151509,27.58,80203.92,4.5,0.54658,0.0002,27.96758]
[1778242156544,27.58,80205.47,4.5,0.54689,0.0002,27.96552]
[1778242161630,27.58,80205.12,4.5,0.54682,0.0002,27.96599]
[1778242161714,27.58,80205.12,4.5,0.54682,0.0002,27.96599]
[1778242161814,27.58,80205.05,4.5,0.54681,0.0002,27.96609]
[1778242163593,27.58,80195.34,4.5,0.54483,0.0002,27.97876]
[1778242168628,27.58,80193.57,4.5,0.54447,0.0002,27.98099]
[1778242173663,27.58,80193.98,4.5,0.54456,0.0002,27.977]
[1778242178698,27.58,80193.75,4.5,0.54451,0.0002,27.97729]
[1778242183733,27.58,80193.34,4.5,0.54443,0.0002,27.9778]
[1778242187761,27.58,80184.35,4.5,0.5426,0.0002,27.98878]
[1778242189027,27.58,80184.25,4.5,0.54258,0.0002,27.9889]
[1778242189720,27.58,80184.25,4.5,0.54258,0.0002,27.9889]
[1778242189777,27.58,80185.95,4.5,0.54293,0.0002,27.98686]
[1778242192590,27.57,80189.07,4.5,0.54357,0.0002,27.98304]
[1778242192796,27.57,80188.11,4.5,0.54337,0.0002,27.9842]
[1778242197831,27.57,80184.92,4.5,0.54272,0.0002,27.98803]
[1778242201412,27.57,80184.77,4.5,0.5427,0.0002,27.98819]
[1778242201859,27.57,80185.32,4.5,0.54281,0.0002,27.98753]
[1778242206894,27.56,80185.63,4.5,0.54288,0.0002,27.98708]
[1778242211180,27.55,80185.65,4.5,0.54289,0.0002,27.987]
[1778242211207,27.55,80185.62,4.5,0.54289,0.0002,27.98702]
[1778242212800,27.55,80185.62,4.5,0.54289,0.0002,27.98702]
[1778242216682,27.55,80181.06,4.5,0.54196,0.0002,27.9924]
[1778242217656,27.55,80179.48,4.5,0.54164,0.0002,27.99423]
[1778242218598,27.55,80180.36,4.5,0.54182,0.0002,27.99321]
[1778242218945,27.55,80178.66,4.5,0.54147,0.0002,27.99517]
[1778242224161,27.54,80175.43,4.5,0.54082,0.0002,27.99882]
[1778242225804,27.54,80175.51,4.5,0.54084,0.0002,27.99872]
[1778242226317,27.54,80175.51,4.5,0.54084,0.0002,27.99871]
[1778242226474,27.54,80175.51,4.5,0.54084,0.0002,27.99871]
[1778242226867,27.54,80175.51,4.5,0.54084,0.0002,27.99871]
[1778242226946,27.54,80173.18,4.5,0.54036,0.0002,28.00131]
[1778242227047,27.54,80173.18,4.5,0.54036,0.0002,28.00131]
[1778242227119,27.54,80173.18,4.5,0.54036,0.0002,28.00131]
[1778242227259,27.54,80173.18,4.5,0.54036,0.0002,28.00131]
[1778242227360,27.54,80173.18,4.5,0.54036,0.0002,28.00131]
[1778242227383,27.54,80159.15,4.5,0.5375,0.0002,28.01617]
[1778242228761,27.54,80159.15,4.5,0.5375,0.0002,28.01617]
[1778242228812,27.54,80150.8,4.5,0.53579,0.0002,28.02433]
[1778242229029,27.54,80150.8,4.5,0.53579,0.0002,28.02433]
[1778242229266,27.54,80150.8,4.5,0.53579,0.0002,28.02433]
[1778242231907,27.54,80148.08,4.5,0.53523,0.0002,28.02687]
[1778242234103,27.54,80142.93,4.5,0.53418,0.0002,28.02808]
[1778242234268,27.54,80142.93,4.5,0.53418,0.0002,28.02808]
[1778242235985,27.54,80138.79,4.5,0.53334,0.0002,28.03169]
[1778242243198,27.53,80146.48,4.5,0.53491,0.0002,28.02484]
[1778242248233,27.53,80143.42,4.5,0.53429,0.0002,28.02759]
[1778242254276,27.52,80145.09,4.5,0.53464,0.0002,28.02607]
[1778242256096,27.52,80145.01,4.5,0.53462,0.0002,28.02614]
[1778242261325,27.52,80147.7,4.5,0.53517,0.0002,28.02367]
[1778242264194,27.52,80147.64,4.5,0.53516,0.0002,28.02373]
[1778242264391,27.52,80147.64,4.5,0.53516,0.0002,28.02373]
[1778242264470,27.52,80147.64,4.5,0.53516,0.0002,28.02373]
[1778242266360,27.52,80153.33,4.5,0.53632,0.0002,28.01835]
[1778242267692,27.52,80153.33,4.5,0.53632,0.0002,28.01835]
[1778242268092,27.52,80153.31,4.5,0.53632,0.0002,28.01836]
[1778242271855,27.52,80160.79,4.5,0.53785,0.0002,28.01092]
[1778242271980,27.52,80161.41,4.5,0.53798,0.0002,28.01028]
[1778242272726,27.52,80161.41,4.5,0.53798,0.0002,28.01028]
[1778242282473,27.52,80157.85,4.5,0.53726,0.0002,28.01386]
[1778242287508,27.51,80160.89,4.5,0.53788,0.0002,28.01077]
[1778242292543,27.51,80159.28,4.5,0.53756,0.0002,28.00893]
[1778242297647,27.51,80160.11,4.5,0.53773,0.0002,28.00808]
[1778242303621,27.51,80164.75,4.5,0.53868,0.0002,28.00324]
[1778242305962,27.51,80164.75,4.5,0.53868,0.0002,28.00324]
[1778242308402,27.5,80164.85,4.5,0.53871,0.0002,28.00312]
[1778242313691,27.5,80164.44,4.5,0.53863,0.0002,28.00352]
[1778242314025,27.5,80164.44,4.5,0.53863,0.0002,28.00352]
[1778242314348,27.5,80164.44,4.5,0.53863,0.0002,28.00352]
[1778242324768,27.49,80162.81,4.5,0.5383,0.0002,28.00517]
[1778242331817,27.49,80162.76,4.5,0.5383,0.0002,28.00518]
[1778242335368,27.48,80162.58,4.5,0.53826,0.0002,28.00535]
[1778242335568,27.48,80162.58,4.5,0.53826,0.0002,28.00535]
[1778242341887,27.48,80162.68,4.5,0.53829,0.0002,28.00521]
[1778242344573,27.48,80162.5,4.5,0.53825,0.0002,28.00539]
[1778242344909,27.48,80171.86,4.5,0.54017,0.0002,27.99534]
[1778242346922,27.47,80179.0,4.5,0.54163,0.0002,27.98723]
[1778242351957,27.47,80181.29,4.5,0.54211,0.0002,27.98105]
[1778242356992,27.47,80182.2,4.5,0.5423,0.0002,27.97995]
[1778242362033,27.47,80186.55,4.5,0.54319,0.0002,27.9747]
[1778242366715,27.47,80186.58,4.5,0.5432,0.0002,27.97466]
[1778242367988,27.46,80186.12,4.5,0.54311,0.0002,27.9752]
[1778242371162,27.46,80186.33,4.5,0.54315,0.0002,27.97494]
[1778242371255,27.46,80187.24,4.5,0.54334,0.0002,27.97382]
[1778242376977,27.46,80191.58,4.5,0.54424,0.0002,27.96839]
[1778242382174,27.45,80198.4,4.5,0.54564,0.0002,27.95955]
[1778242387209,27.44,80200.36,4.5,0.54606,0.0002,27.95689]
[1778242393539,27.43,80200.51,4.5,0.54609,0.0002,27.95662]
[1778242396875,27.43,80201.61,4.5,0.54633,0.0002,27.95509]
[1778242396886,27.43,80201.61,4.5,0.54633,0.0002,27.95509]
[1778242396929,27.43,80201.61,4.5,0.54633,0.0002,27.95509]
[1778242396974,27.43,80201.61,4.5,0.54633,0.0002,27.95509]
[1778242397073,27.42,80201.71,4.5,0.54635,0.0002,27.95493]
[1778242398286,27.42,80207.91,4.5,0.54762,0.0002,27.94653]
[1778242401711,27.43,80207.64,4.5,0.54756,0.0002,27.94691]
[1778242401976,27.43,80207.64,4.5,0.54756,0.0002,27.94691]
[1778242403321,27.43,80201.72,4.5,0.54635,0.0002,27.95496]
[1778242409363,27.43,80200.66,4.5,0.54613,0.0002,27.95638]
[1778242414111,27.43,80200.78,4.5,0.54616,0.0002,27.95276]
[1778242414398,27.43,80200.33,4.5,0.54607,0.0002,27.95336]
[1778242419433,27.43,80202.54,4.5,0.54652,0.0002,27.95043]
[1778242420716,27.43,80202.54,4.5,0.54652,0.0002,27.95043]
[1778242420760,27.43,80202.54,4.5,0.54652,0.0002,27.95043]
[1778242421039,27.43,80202.64,4.5,0.54654,0.0002,27.9503]
[1778242421703,27.43,80202.64,4.5,0.54654,0.0002,27.9503]
[1778242421708,27.43,80210.69,4.5,0.54818,0.0002,27.93928]
[1778242422156,27.43,80210.69,4.5,0.54818,0.0002,27.93928]
[1778242422204,27.43,80210.69,4.5,0.54818,0.0002,27.93928]
[1778242422399,27.43,80210.69,4.5,0.54818,0.0002,27.93928]
[1778242422454,27.43,80216.24,4.5,0.54932,0.0002,27.93141]
[1778242425105,27.43,80224.96,4.5,0.5511,0.0002,27.91859]
[1778242425446,27.43,80224.96,4.5,0.5511,0.0002,27.91859]
[1778242426491,27.43,80226.9,4.5,0.5515,0.0002,27.91565]
[1778242430510,27.43,80234.75,4.5,0.5531,0.0002,27.90348]
[1778242435545,27.43,80235.66,4.5,0.55329,0.0002,27.90201]
[1778242441044,27.43,80236.17,4.5,0.5534,0.0002,27.90117]
[1778242441119,27.43,80236.17,4.5,0.5534,0.0002,27.90117]
[1778242442647,27.43,80238.32,4.5,0.55384,0.0002,27.89773]
[1778242443681,27.43,80240.18,4.5,0.55422,0.0002,27.89473]
[1778242445986,27.43,80241.14,4.5,0.55442,0.0002,27.89316]
[1778242451657,27.42,80238.73,4.5,0.55393,0.0002,27.89699]
[1778242452595,27.42,80238.73,4.5,0.55393,0.0002,27.89699]
[1778242452688,27.42,80238.73,4.5,0.55393,0.0002,27.89699]
[1778242453671,27.42,80224.75,4.5,0.55107,0.0002,27.91873]
[1778242454678,27.42,80216.66,4.5,0.54942,0.0002,27.93067]
[1778242455986,27.42,80216.66,4.5,0.54942,0.0002,27.93067]
[1778242461727,27.43,80210.15,4.5,0.54808,0.0002,27.93997]
[1778242464820,27.43,80210.6,4.5,0.54817,0.0002,27.93935]
[1778242464896,27.43,80210.6,4.5,0.54817,0.0002,27.93935]
[1778242464954,27.43,80210.6,4.5,0.54817,0.0002,27.93935]
[1778242465623,27.43,80210.78,4.5,0.54821,0.0002,27.9391]
[1778242465755,27.43,80216.72,4.5,0.54942,0.0002,27.93065]
[1778242466251,27.43,80216.72,4.5,0.54942,0.0002,27.93065]
[1778242466762,27.43,80222.57,4.5,0.55062,0.0002,27.92208]
[1778242467769,27.43,80230.94,4.5,0.55233,0.0002,27.90938]
[1778242472804,27.43,80235.52,4.5,0.55327,0.0002,27.89871]
[1778242473931,27.43,80235.52,4.5,0.55327,0.0002,27.89871]
[1778242477839,27.43,80240.96,4.5,0.55439,0.0002,27.88997]
[1778242479417,27.43,80240.34,4.5,0.55426,0.0002,27.89097]
[1778242484888,27.42,80240.51,4.5,0.5543,0.0002,27.89066]
[1778242489923,27.42,80240.66,4.5,0.55433,0.0002,27.89038]
[1778242493931,27.42,80241.36,4.5,0.55448,0.0002,27.88923]
[1778242494023,27.42,80241.36,4.5,0.55448,0.0002,27.88923]
[1778242494485,27.42,80241.5,4.5,0.55451,0.0002,27.889]
[1778242494587,27.42,80241.5,4.5,0.55451,0.0002,27.889]
[1778242494731,27.42,80241.5,4.5,0.55451,0.0002,27.889]
[1778242494821,27.42,80241.5,4.5,0.55451,0.0002,27.889]
[1778242494890,27.42,80241.5,4.5,0.55451,0.0002,27.889]
[1778242494948,27.42,80241.5,4.5,0.55451,0.0002,27.889]
[1778242495033,27.42,80241.5,4.5,0.55451,0.0002,27.889]
[1778242495108,27.42,80254.71,4.5,0.5572,0.0002,27.86685]
[1778242495263,27.42,80254.71,4.5,0.5572,0.0002,27.86685]
[1778242495976,27.42,80263.75,4.5,0.55905,0.0002,27.85094]
[1778242496969,27.42,80263.75,4.5,0.55905,0.0002,27.85094]
[1778242497671,27.42,80265.03,4.5,0.55931,0.0002,27.84862]
[1778242503025,27.41,80266.7,4.5,0.55966,0.0002,27.84552]
[1778242508060,27.41,80267.8,4.5,0.55989,0.0002,27.84346]
[1778242510881,27.41,80267.73,4.5,0.55988,0.0002,27.84357]
[1778242511081,27.41,80268.2,4.5,0.55997,0.0002,27.8427]
[1778242512113,27.41,80268.2,4.5,0.55997,0.0002,27.8427]
[1778242512413,27.41,80268.06,4.5,0.55995,0.0002,27.84295]
[1778242512555,27.41,80268.06,4.5,0.55995,0.0002,27.84295]
[1778242513095,27.41,80274.07,4.5,0.56117,0.0002,27.83184]
[1778242514643,27.41,80276.08,4.5,0.56158,0.0002,27.82807]
[1778242515109,27.41,80272.58,4.5,0.56087,0.0002,27.8346]
[1778242520144,27.41,80269.18,4.5,0.56018,0.0002,27.84084]
[1778242525179,27.4,80269.36,4.5,0.56022,0.0002,27.84048]
[1778242530214,27.4,80271.49,4.5,0.56066,0.0002,27.83652]
[1778242536256,27.4,80271.56,4.5,0.56068,0.0002,27.83287]
[1778242542568,27.4,80271.68,4.5,0.56071,0.0002,27.83263]
[1778242543009,27.4,80271.63,4.5,0.5607,0.0002,27.83271]
[1778242543705,27.4,80265.2,4.5,0.55939,0.0002,27.84446]
[1778242544312,27.4,80255.58,4.5,0.55742,0.0002,27.86147]
[1778242546509,27.4,80255.0,4.5,0.55731,0.0002,27.86246]
[1778242552256,27.39,80253.65,4.5,0.55704,0.0002,27.86471]
[1778242552701,27.39,80253.65,4.5,0.55704,0.0002,27.86471]
[1778242552942,27.39,80253.65,4.5,0.55704,0.0002,27.86471]
[1778242554382,27.39,80248.48,4.5,0.55599,0.0002,27.87346]
[1778242559417,27.39,80249.92,4.5,0.55629,0.0002,27.87096]
[1778242564452,27.38,80249.74,4.5,0.55626,0.0002,27.87119]
[1778242569487,27.38,80246.72,4.5,0.55565,0.0002,27.87621]
[1778242574317,27.38,80247.67,4.5,0.55585,0.0002,27.87458]
[1778242575533,27.37,80255.23,4.5,0.5574,0.0002,27.86165]
[1778242580568,27.37,80257.53,4.5,0.55787,0.0002,27.85756]
[1778242585603,27.37,80256.54,4.5,0.55768,0.0002,27.85921]
[1778242590638,27.36,80257.83,4.5,0.55795,0.0002,27.85687]
[1778242594541,27.36,80258.59,4.5,0.55811,0.0002,27.85202]
[1778242594556,27.36,80258.59,4.5,0.55811,0.0002,27.85202]
[1778242594666,27.36,80263.08,4.5,0.55903,0.0002,27.844]
[1778242595673,27.36,80268.71,4.5,0.56019,0.0002,27.83377]
[1778242596348,27.36,80268.71,4.5,0.56019,0.0002,27.83377]
[1778242596463,27.36,80268.71,4.5,0.56019,0.0002,27.83377]
[1778242596680,27.36,80278.38,4.5,0.56216,0.0002,27.81565]
[1778242598548,27.36,80282.0,4.5,0.5629,0.0002,27.8087]
[1778242599975,27.36,80285.47,4.5,0.56361,0.0002,27.80194]
[1778242600207,27.36,80285.47,4.5,0.56361,0.0002,27.80194]
[1778242600271,27.36,80285.47,4.5,0.56361,0.0002,27.80194]
[1778242601593,27.36,80285.49,4.5,0.56361,0.0002,27.80194]
[1778242604304,27.36,80284.77,4.5,0.56346,0.0002,27.8034]
[1778242604400,27.36,80284.77,4.5,0.56346,0.0002,27.8034]
[1778242606237,27.36,80286.19,4.5,0.56375,0.0002,27.80064]
[1778242607243,27.36,80286.82,4.5,0.56387,0.0002,27.79941]
[1778242612792,27.37,80287.21,4.5,0.56394,0.0002,27.79875]
[1778242617827,27.37,80287.14,4.5,0.56392,0.0002,27.79896]
[1778242619083,27.37,80287.14,4.5,0.56392,0.0002,27.79896]
[1778242619695,27.37,80286.56,4.5,0.5638,0.0002,27.80011]
[1778242619841,27.37,80283.54,4.5,0.56319,0.0002,27.80603]
[1778242621336,27.37,80283.54,4.5,0.56319,0.0002,27.80603]
[1778242620848,27.37,80277.99,4.5,0.56205,0.0002,27.8167]
[1778242621435,27.37,80277.99,4.5,0.56205,0.0002,27.8167]
[1778242621604,27.37,80277.99,4.5,0.56205,0.0002,27.8167]
[1778242621855,27.37,80280.76,4.5,0.56262,0.0002,27.81141]
[1778242626890,27.37,80285.01,4.5,0.56348,0.0002,27.80325]
[1778242633939,27.38,80284.91,4.5,0.56345,0.0002,27.80354]
[1778242635953,27.38,80290.04,4.5,0.56449,0.0002,27.79346]
[1778242640988,27.38,80289.09,4.5,0.5643,0.0002,27.79539]
[1778242646023,27.38,80289.75,4.5,0.56443,0.0002,27.79413]
[1778242651058,27.39,80290.88,4.5,0.56466,0.0002,27.78842]
[1778242656093,27.39,80291.82,4.5,0.56485,0.0002,27.78659]
[1778242659477,27.39,80292.44,4.5,0.56497,0.0002,27.78537]
[1778242659606,27.39,80292.44,4.5,0.56497,0.0002,27.78537]
[1778242664480,27.39,80297.9,4.5,0.56608,0.0002,27.77437]
[1778242665484,27.39,80301.34,4.5,0.56678,0.0002,27.76731]
[1778242669785,27.39,80304.38,4.5,0.56739,0.0002,27.76105]
[1778242675227,27.4,80303.75,4.5,0.56725,0.0002,27.76246]
[1778242681269,27.4,80303.85,4.5,0.56727,0.0002,27.76234]
[1778242686304,27.4,80304.54,4.5,0.5674,0.0002,27.76098]
[1778242686659,27.4,80304.54,4.5,0.5674,0.0002,27.76098]
[1778242686664,27.4,80304.54,4.5,0.5674,0.0002,27.76098]
[1778242688318,27.41,80295.98,4.5,0.56566,0.0002,27.77864]
[1778242693353,27.41,80294.34,4.5,0.56532,0.0002,27.78199]
[1778242698373,27.41,80293.89,4.5,0.56522,0.0002,27.78294]
[1778242699000,27.41,80293.89,4.5,0.56522,0.0002,27.78294]
[1778242699101,27.41,80293.89,4.5,0.56522,0.0002,27.78294]
[1778242699396,27.41,80299.78,4.5,0.56642,0.0002,27.77097]
[1778242701410,27.41,80305.8,4.5,0.56764,0.0002,27.75849]
[1778242706445,27.41,80308.27,4.5,0.56814,0.0002,27.75333]
[1778242711480,27.41,80307.68,4.5,0.56803,0.0002,27.75105]
[1778242716446,27.41,80308.2,4.5,0.56814,0.0002,27.74991]
[1778242716497,27.41,80308.2,4.5,0.56814,0.0002,27.74991]
[1778242716516,27.41,80308.2,4.5,0.56814,0.0002,27.74991]
[1778242716731,27.41,80308.2,4.5,0.56814,0.0002,27.74991]
[1778242716867,27.41,80308.2,4.5,0.56814,0.0002,27.74991]
[1778242717541,27.41,80287.54,4.5,0.56394,0.0002,27.79208]
[1778242719116,27.41,80287.54,4.5,0.56394,0.0002,27.79208]
[1778242719210,27.41,80280.33,4.5,0.56247,0.0002,27.80609]
[1778242722392,27.41,80279.65,4.5,0.56233,0.0002,27.80743]
[1778242722451,27.41,80279.56,4.5,0.56231,0.0002,27.80762]
[1778242726614,27.42,80279.96,4.5,0.56238,0.0002,27.8069]
[1778242726644,27.42,80279.96,4.5,0.56238,0.0002,27.8069]
[1778242726882,27.42,80279.6,4.5,0.5623,0.0002,27.80765]
[1778242732052,27.42,80274.74,4.5,0.56131,0.0002,27.81688]
[1778242732075,27.42,80274.74,4.5,0.56131,0.0002,27.81688]
[1778242732154,27.42,80274.89,4.5,0.56134,0.0002,27.81661]
[1778242732645,27.42,80279.98,4.5,0.56237,0.0002,27.80701]
[1778242737683,27.43,80286.83,4.5,0.56376,0.0002,27.79383]
[1778242742722,27.43,80288.69,4.5,0.56414,0.0002,27.79023]
[1778242747757,27.43,80286.45,4.5,0.56368,0.0002,27.79469]
[1778242749122,27.43,80286.45,4.5,0.56368,0.0002,27.79469]
[1778242752954,27.43,80286.24,4.5,0.56363,0.0002,27.79515]
[1778242753290,27.43,80286.24,4.5,0.56363,0.0002,27.79515]
[1778242758834,27.44,80283.99,4.5,0.56316,0.0002,27.79962]
[1778242763009,27.44,80283.97,4.5,0.56315,0.0002,27.7997]
[1778242763043,27.44,80283.97,4.5,0.56315,0.0002,27.7997]
[1778242763101,27.44,80283.97,4.5,0.56315,0.0002,27.7997]
[1778242763870,27.44,80290.97,4.5,0.56457,0.0002,27.786]
[1778242764973,27.44,80290.97,4.5,0.56457,0.0002,27.786]
[1778242765036,27.44,80290.97,4.5,0.56457,0.0002,27.786]
[1778242765074,27.44,80296.33,4.5,0.56566,0.0002,27.77526]
[1778242765851,27.44,80296.33,4.5,0.56566,0.0002,27.77526]
[1778242768121,27.44,80298.35,4.5,0.56607,0.0002,27.77117]
[1778242773940,27.44,80298.06,4.5,0.56602,0.0002,27.76831]
[1778242779982,27.45,80298.06,4.5,0.56601,0.0002,27.76835]
[1778242785319,27.45,80297.49,4.5,0.56589,0.0002,27.76954]
[1778242785482,27.45,80297.49,4.5,0.56589,0.0002,27.76954]
[1778242786917,27.45,80296.96,4.5,0.56579,0.0002,27.77061]
[1778242787184,27.45,80296.96,4.5,0.56579,0.0002,27.77061]
[1778242787209,27.45,80296.96,4.5,0.56579,0.0002,27.77061]
[1778242787310,27.45,80297.01,4.5,0.5658,0.0002,27.7705]
[1778242787692,27.45,80297.01,4.5,0.5658,0.0002,27.7705]
[1778242789045,27.45,80286.92,4.5,0.56375,0.0002,27.7906]
[1778242793774,27.44,80286.69,4.5,0.5637,0.0002,27.79103]
[1778242794218,27.44,80286.69,4.5,0.5637,0.0002,27.79103]
[1778242794246,27.44,80286.69,4.5,0.5637,0.0002,27.79103]
[1778242796207,27.44,80287.94,4.5,0.56396,0.0002,27.78857]
[1778242796324,27.44,80287.89,4.5,0.56395,0.0002,27.78866]
[1778242798064,27.44,80292.14,4.5,0.56481,0.0002,27.78023]
[1778242801307,27.44,80293.46,4.5,0.56509,0.0002,27.77753]
[1778242807176,27.43,80293.66,4.5,0.56514,0.0002,27.777]
[1778242812212,27.43,80293.21,4.5,0.56506,0.0002,27.77781]
[1778242817247,27.43,80293.0,4.5,0.56502,0.0002,27.77813]
[1778242822283,27.42,80290.0,4.5,0.56442,0.0002,27.78407]
[1778242827320,27.43,80287.14,4.5,0.56383,0.0002,27.78976]
[1778242832353,27.43,80287.5,4.5,0.5639,0.0002,27.78561]
[1778242837388,27.43,80290.39,4.5,0.56449,0.0002,27.77996]
[1778242842423,27.43,80290.71,4.5,0.56455,0.0002,27.77936]
[1778242847458,27.43,80291.6,4.5,0.56474,0.0002,27.77747]
[1778242853500,27.43,80288.64,4.5,0.56414,0.0002,27.78335]
[1778242858540,27.43,80288.29,4.5,0.56406,0.0002,27.78408]
[1778242863576,27.43,80288.13,4.5,0.56403,0.0002,27.78444]
[1778242865092,27.43,80288.13,4.5,0.56403,0.0002,27.78444]
[1778242865110,27.43,80288.17,4.5,0.56403,0.0002,27.78438]
[1778242865591,27.43,80281.86,4.5,0.56275,0.0002,27.79665]
[1778242866833,27.43,80276.31,4.5,0.56162,0.0002,27.80719]
[1778242872461,27.43,80276.01,4.5,0.56156,0.0002,27.80772]
[1778242873911,27.43,80272.34,4.5,0.56082,0.0002,27.81454]
[1778242874527,27.43,80272.34,4.5,0.56082,0.0002,27.81454]
[1778242873999,27.43,80266.08,4.5,0.55954,0.0002,27.82598]
[1778242874784,27.43,80266.08,4.5,0.55954,0.0002,27.82598]
[1778242878172,27.43,80266.67,4.5,0.55967,0.0002,27.82486]
[1778242878307,27.43,80266.67,4.5,0.55967,0.0002,27.82486]
[1778242878682,27.42,80275.34,4.5,0.56144,0.0002,27.80882]
[1778242879798,27.42,80283.07,4.5,0.56302,0.0002,27.79408]
[1778242882710,27.42,80277.62,4.5,0.56191,0.0002,27.80448]
[1778242887745,27.42,80279.41,4.5,0.56228,0.0002,27.80104]
[1778242892780,27.42,80280.59,4.5,0.56253,0.0002,27.79526]
[1778242897815,27.42,80282.29,4.5,0.56288,0.0002,27.79194]
[1778242903857,27.41,80282.22,4.5,0.56287,0.0002,27.79199]
[1778242905042,27.41,80282.22,4.5,0.56287,0.0002,27.79199]
[1778242905840,27.41,80282.15,4.5,0.56286,0.0002,27.79211]
[1778242906384,27.41,80282.15,4.5,0.56286,0.0002,27.79211]
[1778242906745,27.41,80282.82,4.5,0.563,0.0002,27.7908]
[1778242907535,27.41,80282.82,4.5,0.563,0.0002,27.7908]
[1778242914226,27.41,80283.11,4.5,0.56306,0.0002,27.79017]
[1778242919969,27.41,80282.93,4.5,0.56303,0.0002,27.79049]
[1778242922037,27.41,80282.86,4.5,0.56301,0.0002,27.79063]
[1778242928025,27.4,80281.22,4.5,0.56268,0.0002,27.79376]
[1778242929119,27.4,80281.22,4.5,0.56268,0.0002,27.79376]
[1778242935075,27.4,80283.26,4.5,0.5631,0.0002,27.78979]
[1778242936739,27.4,80284.05,4.5,0.56326,0.0002,27.78825]
[1778242937093,27.4,80285.06,4.5,0.56347,0.0002,27.78628]
[1778242942128,27.4,80285.64,4.5,0.56359,0.0002,27.78509]
[1778242947164,27.4,80287.13,4.5,0.5639,0.0002,27.7821]
[1778242952220,27.39,80286.63,4.5,0.56381,0.0002,27.77953]
[1778242952322,27.39,80286.42,4.5,0.56377,0.0002,27.77993]
[1778242957866,27.39,80285.97,4.5,0.56368,0.0002,27.78076]
[1778242958210,27.39,80285.97,4.5,0.56368,0.0002,27.78076]
[1778242958241,27.39,80286.33,4.5,0.56376,0.0002,27.78003]
[1778242960729,27.39,80290.86,4.5,0.56468,0.0002,27.77104]
[1778242966297,27.39,80290.54,4.5,0.56462,0.0002,27.77162]
[1778242971332,27.38,80290.43,4.5,0.5646,0.0002,27.77178]
[1778242976368,27.38,80288.71,4.5,0.56426,0.0002,27.77515]
[1778242981405,27.38,80288.74,4.5,0.56427,0.0002,27.77503]
[1778242986440,27.38,80283.83,4.5,0.56327,0.0002,27.78466]
[1778242991475,27.38,80283.34,4.5,0.56316,0.0002,27.7857]
[1778242996510,27.39,80285.64,4.5,0.56363,0.0002,27.78127]
[1778243001545,27.38,80286.01,4.5,0.56371,0.0002,27.78049]
[1778243006580,27.38,80286.59,4.5,0.56383,0.0002,27.77929]
[1778243011458,27.38,80287.3,4.5,0.56398,0.0002,27.77785]
[1778243011537,27.38,80287.3,4.5,0.56398,0.0002,27.77785]
[1778243012625,27.38,80297.18,4.5,0.566,0.0002,27.7545]
[1778243013181,27.38,80297.18,4.5,0.566,0.0002,27.7545]
[1778243013191,27.38,80297.18,4.5,0.566,0.0002,27.7545]
[1778243013282,27.38,80297.18,4.5,0.566,0.0002,27.7545]
[1778243013632,27.38,80301.59,4.5,0.5669,0.0002,27.74541]
[1778243016382,27.37,80303.28,4.5,0.56725,0.0002,27.74181]
[1778243021689,27.36,80302.37,4.5,0.56708,0.0002,27.7435]
[1778243027198,27.36,80302.64,4.5,0.56715,0.0002,27.74284]
[1778243033055,27.35,80302.82,4.5,0.5672,0.0002,27.74231]
[1778243033211,27.35,80302.82,4.5,0.5672,0.0002,27.74231]
[1778243033449,27.35,80302.82,4.5,0.5672,0.0002,27.74231]
[1778243033550,27.35,80302.82,4.5,0.5672,0.0002,27.74227]
[1778243034780,27.35,80297.74,4.5,0.56617,0.0002,27.75276]
[1778243040154,27.35,80293.15,4.5,0.56523,0.0002,27.76212]
[1778243041700,27.35,80291.16,4.5,0.56482,0.0002,27.76612]
[1778243044273,27.35,80292.14,4.5,0.56503,0.0002,27.76411]
[1778243044374,27.35,80292.33,4.5,0.56507,0.0002,27.76371]
[1778243045857,27.35,80298.01,4.5,0.56623,0.0002,27.75215]
[1778243050892,27.35,80298.18,4.5,0.56626,0.0002,27.75175]
[1778243055927,27.35,80297.84,4.5,0.5662,0.0002,27.75239]
[1778243060962,27.34,80298.14,4.5,0.56627,0.0002,27.75167]
[1778243064171,27.34,80298.07,4.5,0.56626,0.0002,27.75176]
[1778243070031,27.33,80299.01,4.5,0.56647,0.0002,27.7496]
[1778243075366,27.32,80299.08,4.5,0.5665,0.0002,27.74583]
[1778243081107,27.31,80301.26,4.5,0.56697,0.0002,27.74106]
[1778243088156,27.31,80302.34,4.5,0.56721,0.0002,27.73861]
[1778243095807,27.3,80303.43,4.5,0.56744,0.0002,27.73622]
[1778243095888,27.3,80301.47,4.5,0.56704,0.0002,27.74025]
[1778243101248,27.3,80293.6,4.5,0.56543,0.0002,27.75655]
[1778243106282,27.31,80292.97,4.5,0.56529,0.0002,27.75795]
[1778243106987,27.31,80292.97,4.5,0.56529,0.0002,27.75795]
[1778243107089,27.31,80292.97,4.5,0.56528,0.0002,27.75797]
[1778243108543,27.31,80292.97,4.5,0.56528,0.0002,27.75797]
[1778243108644,27.31,80292.97,4.5,0.56528,0.0002,27.75798]
[1778243110539,27.31,80294.54,4.5,0.56561,0.0002,27.75479]
[1778243110640,27.31,80293.58,4.5,0.56541,0.0002,27.75673]
[1778243118366,27.31,80289.24,4.5,0.56452,0.0002,27.76554]
[1778243123401,27.32,80287.01,4.5,0.56406,0.0002,27.77003]
[1778243129443,27.32,80286.11,4.5,0.56387,0.0002,27.77187]
[1778243134478,27.32,80285.63,4.5,0.56377,0.0002,27.76938]
[1778243139035,27.32,80286.08,4.5,0.56386,0.0002,27.76853]
[1778243144548,27.33,80285.13,4.5,0.56366,0.0002,27.77046]
[1778243147110,27.33,80284.42,4.5,0.56351,0.0002,27.77187]
[1778243147278,27.33,80284.42,4.5,0.56351,0.0002,27.77187]
[1778243147569,27.33,80280.11,4.5,0.56263,0.0002,27.78026]
[1778243148298,27.33,80280.11,4.5,0.56263,0.0002,27.78026]
[1778243153611,27.33,80273.27,4.5,0.56123,0.0002,27.79323]
[1778243156891,27.32,80273.52,4.5,0.56128,0.0002,27.79275]
[1778243158920,27.32,80273.25,4.5,0.56123,0.0002,27.79324]
[1778243163070,27.32,80273.0,4.5,0.56118,0.0002,27.7937]
[1778243163697,27.32,80267.37,4.5,0.56003,0.0002,27.80413]
[1778243166649,27.32,80266.31,4.5,0.55981,0.0002,27.80605]
[1778243168535,27.32,80267.71,4.5,0.5601,0.0002,27.80347]
[1778243170707,27.32,80266.74,4.5,0.55991,0.0002,27.80523]
[1778243170759,27.32,80266.74,4.5,0.55991,0.0002,27.80523]
[1778243171723,27.32,80266.55,4.5,0.55987,0.0002,27.80557]
[1778243176789,27.32,80269.78,4.5,0.56053,0.0002,27.79959]
[1778243181824,27.32,80269.6,4.5,0.5605,0.0002,27.79989]
[1778243186859,27.32,80268.83,4.5,0.56034,0.0002,27.80129]
[1778243191894,27.31,80268.89,4.5,0.56036,0.0002,27.79766]
[1778243199950,27.31,80269.77,4.5,0.56055,0.0002,27.796]
[1778243204985,27.31,80269.69,4.5,0.56053,0.0002,27.79612]
[1778243210450,27.31,80269.74,4.5,0.56054,0.0002,27.79602]
[1778243212822,27.31,80271.05,4.5,0.56081,0.0002,27.79358]
[1778243214052,27.31,80279.67,4.5,0.56258,0.0002,27.77724]
[1778243218327,27.31,80285.29,4.5,0.56373,0.0002,27.76629]
[1778243220157,27.31,80284.46,4.5,0.56356,0.0002,27.76792]
[1778243220258,27.31,80287.28,4.5,0.56414,0.0002,27.76236]
[1778243226136,27.31,80287.32,4.5,0.56414,0.0002,27.76228]
[1778243231171,27.31,80288.88,4.5,0.56446,0.0002,27.75918]
[1778243236206,27.31,80288.81,4.5,0.56445,0.0002,27.75932]
[1778243241241,27.31,80289.28,4.5,0.56454,0.0002,27.75838]
[1778243246276,27.31,80294.08,4.5,0.56553,0.0002,27.74868]
[1778243247010,27.31,80294.08,4.5,0.56553,0.0002,27.74868]
[1778243252318,27.3,80295.04,4.5,0.56574,0.0002,27.74308]
[1778243257160,27.3,80296.38,4.5,0.56603,0.0002,27.74025]
[1778243262388,27.3,80291.01,4.5,0.56493,0.0002,27.75117]
[1778243271451,27.3,80292.8,4.5,0.56529,0.0002,27.74762]
[1778243276486,27.3,80294.67,4.5,0.56567,0.0002,27.74385]
[1778243281478,27.3,80294.8,4.5,0.56569,0.0002,27.7436]
[1778243281523,27.3,80293.23,4.5,0.56537,0.0002,27.7468]
[1778243282530,27.3,80286.68,4.5,0.56403,0.0002,27.75993]
[1778243285551,27.3,80281.32,4.5,0.56293,0.0002,27.77043]
[1778243289189,27.3,80281.22,4.5,0.56291,0.0002,27.77062]
[1778243294614,27.3,80282.1,4.5,0.56309,0.0002,27.76891]
[1778243299649,27.3,80285.6,4.5,0.56381,0.0002,27.76206]
[1778243304956,27.3,80286.31,4.5,0.56395,0.0002,27.76066]
[1778243308712,27.3,80280.94,4.5,0.56286,0.0002,27.77114]
[1778243313747,27.3,80284.82,4.5,0.56366,0.0002,27.76005]
[1778243318782,27.3,80284.23,4.5,0.56354,0.0002,27.76115]
[1778243323817,27.3,80288.27,4.5,0.56438,0.0002,27.75312]
[1778243327232,27.3,80290.34,4.5,0.5648,0.0002,27.74896]
[1778243327848,27.3,80290.39,4.5,0.56481,0.0002,27.74886]
[1778243332883,27.29,80291.69,4.5,0.56508,0.0002,27.74615]
[1778243337918,27.29,80292.11,4.5,0.56517,0.0002,27.74527]
[1778243341946,27.29,80298.04,4.5,0.56639,0.0002,27.73315]
[1778243345037,27.29,80299.42,4.5,0.56667,0.0002,27.73025]
[1778243345046,27.29,80299.42,4.5,0.56667,0.0002,27.73025]
[1778243346670,27.29,80304.39,4.5,0.56769,0.0002,27.71981]
[1778243346981,27.29,80309.4,4.5,0.56872,0.0002,27.70911]
[1778243352016,27.29,80307.8,4.5,0.56839,0.0002,27.7125]
[1778243354112,27.29,80307.8,4.5,0.56839,0.0002,27.7125]
[1778243355262,27.29,80309.07,4.5,0.56865,0.0002,27.70979]
[1778243356086,27.29,80309.07,4.5,0.56865,0.0002,27.70979]
[1778243356044,27.29,80309.41,4.5,0.56872,0.0002,27.70906]
[1778243356240,27.29,80309.41,4.5,0.56872,0.0002,27.70906]
[1778243356453,27.29,80309.41,4.5,0.56872,0.0002,27.70906]
[1778243356729,27.29,80309.41,4.5,0.56872,0.0002,27.70906]
[1778243357136,27.29,80310.57,4.5,0.56896,0.0002,27.70657]
[1778243357194,27.29,80310.57,4.5,0.56896,0.0002,27.70657]
[1778243358191,27.29,80311.65,4.5,0.56918,0.0002,27.70424]
[1778243358411,27.29,80311.65,4.5,0.56918,0.0002,27.70424]
[1778243361295,27.29,80311.08,4.5,0.56906,0.0002,27.70548]
[1778243365835,27.29,80310.7,4.5,0.56898,0.0002,27.7063]
[1778243370602,27.29,80311.9,4.5,0.56923,0.0002,27.70371]
[1778243376186,27.29,80312.08,4.5,0.56927,0.0002,27.6998]
[1778243381221,27.29,80313.46,4.5,0.56956,0.0002,27.69677]
[1778243384446,27.29,80313.42,4.5,0.56955,0.0002,27.69685]
[1778243384534,27.29,80313.42,4.5,0.56955,0.0002,27.69685]
[1778243384642,27.29,80313.42,4.5,0.56955,0.0002,27.69685]
[1778243385799,27.28,80312.89,4.5,0.56944,0.0002,27.69799]
[1778243391521,27.28,80308.78,4.5,0.56861,0.0002,27.70684]
[1778243391779,27.28,80308.78,4.5,0.56861,0.0002,27.70684]
[1778243391874,27.28,80308.78,4.5,0.56861,0.0002,27.70684]
[1778243392526,27.28,80309.48,4.5,0.56875,0.0002,27.70533]
[1778243392579,27.28,80309.48,4.5,0.56875,0.0002,27.70533]
[1778243397057,27.28,80308.6,4.5,0.56858,0.0002,27.70705]
[1778243399347,27.27,80313.82,4.5,0.56966,0.0002,27.69559]
[1778243400773,27.27,80313.82,4.5,0.56966,0.0002,27.69559]
[1778243400851,27.27,80313.82,4.5,0.56966,0.0002,27.69559]
[1778243401430,27.27,80313.93,4.5,0.56969,0.0002,27.69531]
[1778243401617,27.27,80313.93,4.5,0.56969,0.0002,27.69531]
[1778243401921,27.27,80313.93,4.5,0.56969,0.0002,27.69531]
[1778243401958,27.27,80313.93,4.5,0.56969,0.0002,27.69531]
[1778243402026,27.27,80313.93,4.5,0.56969,0.0002,27.69531]
[1778243402103,27.27,80316.86,4.5,0.57029,0.0002,27.68883]
[1778243403065,27.27,80316.86,4.5,0.57029,0.0002,27.68883]
[1778243403114,27.26,80337.21,4.5,0.57445,0.0002,27.64234]
[1778243403512,27.26,80337.21,4.5,0.57445,0.0002,27.64234]
[1778243404093,27.26,80356.91,4.5,0.57847,0.0002,27.59448]
[1778243404241,27.26,80356.91,4.5,0.57847,0.0002,27.59448]
[1778243404292,27.26,80356.91,4.5,0.57847,0.0002,27.59448]
[1778243404302,27.26,80356.91,4.5,0.57847,0.0002,27.59448]
[1778243404479,27.26,80356.91,4.5,0.57847,0.0002,27.59448]
[1778243404686,27.26,80356.91,4.5,0.57847,0.0002,27.59448]
[1778243405103,27.26,80377.27,4.5,0.58261,0.0002,27.54209]
[1778243405197,27.26,80377.27,4.5,0.58261,0.0002,27.54209]
[1778243405265,27.26,80377.27,4.5,0.58261,0.0002,27.54209]
[1778243405307,27.26,80377.27,4.5,0.58261,0.0002,27.54209]
[1778243405331,27.26,80377.27,4.5,0.58261,0.0002,27.54209]
[1778243405470,27.26,80377.27,4.5,0.58261,0.0002,27.54209]
[1778243405920,27.26,80377.27,4.5,0.58261,0.0002,27.54209]
[1778243406133,27.26,80377.27,4.5,0.58261,0.0002,27.54209]
[1778243405993,27.26,80411.13,4.5,0.58947,0.0002,27.44837]
[1778243406335,27.26,80411.13,4.5,0.58947,0.0002,27.44837]
[1778243406517,27.26,80411.13,4.5,0.58947,0.0002,27.44837]
[1778243406650,27.26,80411.13,4.5,0.58947,0.0002,27.44837]
[1778243406714,27.26,80411.13,4.5,0.58947,0.0002,27.44837]
[1778243406949,27.26,80411.13,4.5,0.58947,0.0002,27.44837]
[1778243406978,27.26,80411.13,4.5,0.58947,0.0002,27.44837]
[1778243407110,27.26,80411.13,4.5,0.58947,0.0002,27.44837]
[1778243406986,27.26,80456.09,4.5,0.59854,0.0002,27.31142]
[1778243407197,27.26,80456.09,4.5,0.59854,0.0002,27.31142]
[1778243407422,27.26,80473.43,4.5,0.60202,0.0002,27.25487]
[1778243408329,27.26,80473.43,4.5,0.60202,0.0002,27.25487]
[1778243408397,27.26,80473.43,4.5,0.60202,0.0002,27.25487]
[1778243408473,27.26,80473.43,4.5,0.60202,0.0002,27.25487]
[1778243408572,27.26,80470.79,4.5,0.60149,0.0002,27.26355]
[1778243409979,27.25,80465.49,4.5,0.60043,0.0002,27.2809]
[1778243410373,27.25,80465.49,4.5,0.60043,0.0002,27.2809]
[1778243410490,27.25,80465.49,4.5,0.60043,0.0002,27.2809]
[1778243410538,27.25,80465.49,4.5,0.60043,0.0002,27.2809]
[1778243410696,27.25,80465.49,4.5,0.60043,0.0002,27.2809]
[1778243410717,27.25,80465.49,4.5,0.60043,0.0002,27.2809]
[1778243410850,27.25,80465.49,4.5,0.60043,0.0002,27.2809]
[1778243410951,27.25,80457.46,4.5,0.59882,0.0002,27.30684]
[1778243411200,27.25,80457.46,4.5,0.59882,0.0002,27.30684]
[1778243411900,27.25,80457.46,4.5,0.59882,0.0002,27.30684]
[1778243411968,27.28,80434.56,4.5,0.59414,0.0002,27.37986]
[1778243412894,27.28,80411.0,4.5,0.58939,0.0002,27.4497]
[1778243413660,27.28,80411.0,4.5,0.58939,0.0002,27.4497]
[1778243413697,27.28,80411.0,4.5,0.58939,0.0002,27.4497]
[1778243413798,27.28,80402.22,4.5,0.58761,0.0002,27.47471]
[1778243414250,27.28,80402.22,4.5,0.58761,0.0002,27.47471]
[1778243414260,27.28,80402.22,4.5,0.58761,0.0002,27.47471]
[1778243414484,27.28,80381.73,4.5,0.58347,0.0002,27.53094]
[1778243415375,27.28,80381.73,4.5,0.58347,0.0002,27.53094]
[1778243415425,27.28,80381.73,4.5,0.58347,0.0002,27.53094]
[1778243415832,27.28,80381.73,4.5,0.58347,0.0002,27.53094]
[1778243415889,27.28,80366.04,4.5,0.58028,0.0002,27.57195]
[1778243416456,27.28,80366.04,4.5,0.58028,0.0002,27.57195]
[1778243416496,27.28,80371.51,4.5,0.5814,0.0002,27.55778]
[1778243417768,27.28,80371.51,4.5,0.5814,0.0002,27.55778]
[1778243417990,27.28,80371.51,4.5,0.5814,0.0002,27.55778]
[1778243418074,27.28,80372.18,4.5,0.58154,0.0002,27.55599]
[1778243418222,27.28,80372.18,4.5,0.58154,0.0002,27.55599]
[1778243418510,27.27,80351.44,4.5,0.57733,0.0002,27.60842]
[1778243419281,27.27,80351.44,4.5,0.57733,0.0002,27.60842]
[1778243419397,27.27,80351.44,4.5,0.57733,0.0002,27.60842]
[1778243420134,27.27,80351.44,4.5,0.57733,0.0002,27.60842]
[1778243419519,27.27,80330.7,4.5,0.57311,0.0002,27.65774]
[1778243420626,27.27,80330.7,4.5,0.57311,0.0002,27.65774]
[1778243420794,27.27,80330.7,4.5,0.57311,0.0002,27.65774]
[1778243420876,27.27,80320.71,4.5,0.57107,0.0002,27.68039]
[1778243421461,27.27,80320.71,4.5,0.57107,0.0002,27.68039]
[1778243422095,27.27,80320.71,4.5,0.57107,0.0002,27.68039]
[1778243422158,27.27,80311.58,4.5,0.56921,0.0002,27.70044]
[1778243422493,27.27,80311.58,4.5,0.56921,0.0002,27.70044]
[1778243424491,27.27,80312.65,4.5,0.56943,0.0002,27.69803]
[1778243424743,27.27,80312.65,4.5,0.56943,0.0002,27.69803]
[1778243424797,27.26,80323.66,4.5,0.57169,0.0002,27.67358]
[1778243425371,27.26,80323.66,4.5,0.57169,0.0002,27.67358]
[1778243425725,27.26,80323.66,4.5,0.57169,0.0002,27.67358]
[1778243425752,27.26,80323.66,4.5,0.57169,0.0002,27.67358]
[1778243425907,27.26,80323.66,4.5,0.57169,0.0002,27.67358]
[1778243425937,27.26,80323.66,4.5,0.57169,0.0002,27.67358]
[1778243426046,27.26,80323.66,4.5,0.57169,0.0002,27.67358]
[1778243426125,27.26,80323.66,4.5,0.57169,0.0002,27.67358]
[1778243426183,27.26,80323.66,4.5,0.57169,0.0002,27.67358]
[1778243426089,27.26,80328.55,4.5,0.57269,0.0002,27.66242]
[1778243426985,27.26,80328.55,4.5,0.57269,0.0002,27.66242]
[1778243427059,27.26,80316.58,4.5,0.57025,0.0002,27.6893]
[1778243427921,27.26,80316.58,4.5,0.57025,0.0002,27.6893]
[1778243428000,27.26,80290.6,4.5,0.56493,0.0002,27.74409]
[1778243428204,27.26,80290.6,4.5,0.56493,0.0002,27.74409]
[1778243428610,27.26,80290.6,4.5,0.56493,0.0002,27.74409]
[1778243428660,27.26,80290.6,4.5,0.56493,0.0002,27.74409]
[1778243429124,27.26,80294.85,4.5,0.56581,0.0002,27.7354]
[1778243429734,27.26,80294.85,4.5,0.56581,0.0002,27.7354]
[1778243429735,27.26,80307.52,4.5,0.56841,0.0002,27.70883]
[1778243430594,27.26,80307.52,4.5,0.56841,0.0002,27.70883]
[1778243430714,27.26,80307.52,4.5,0.56841,0.0002,27.70883]
[1778243430768,27.26,80307.52,4.5,0.56841,0.0002,27.70883]
[1778243430815,27.25,80313.37,4.5,0.56961,0.0002,27.69613]
[1778243431222,27.25,80313.37,4.5,0.56961,0.0002,27.69613]
[1778243431666,27.25,80313.37,4.5,0.56961,0.0002,27.69613]
[1778243432086,27.25,80314.46,4.5,0.56984,0.0002,27.69019]
[1778243433537,27.25,80312.82,4.5,0.56951,0.0002,27.69373]
[1778243433578,27.25,80312.82,4.5,0.56951,0.0002,27.69373]
[1778243433601,27.25,80312.82,4.5,0.56951,0.0002,27.69373]
[1778243433760,27.25,80312.82,4.5,0.56951,0.0002,27.69373]
[1778243435073,27.25,80313.29,4.5,0.56961,0.0002,27.69266]
[1778243435125,27.25,80313.29,4.5,0.56961,0.0002,27.69266]
[1778243435158,27.25,80313.29,4.5,0.56961,0.0002,27.69266]
[1778243435178,27.25,80313.24,4.5,0.5696,0.0002,27.69272]
[1778243435548,27.25,80313.24,4.5,0.5696,0.0002,27.69272]
[1778243436164,27.25,80313.24,4.5,0.5696,0.0002,27.69272]
[1778243436152,27.25,80311.82,4.5,0.56932,0.0002,27.69577]
[1778243436303,27.25,80311.82,4.5,0.56932,0.0002,27.69577]
[1778243436711,27.24,80317.63,4.5,0.57051,0.0002,27.68297]
[1778243437663,27.24,80323.48,4.5,0.5717,0.0002,27.66988]
[1778243438327,27.24,80323.48,4.5,0.5717,0.0002,27.66988]
[1778243438670,27.24,80329.03,4.5,0.57284,0.0002,27.65722]
[1778243439283,27.24,80329.03,4.5,0.57284,0.0002,27.65722]
[1778243439848,27.24,80329.03,4.5,0.57284,0.0002,27.65722]
[1778243440095,27.24,80322.66,4.5,0.57154,0.0002,27.67171]
[1778243440688,27.24,80316.97,4.5,0.57038,0.0002,27.6844]
[1778243441695,27.24,80311.65,4.5,0.56929,0.0002,27.69607]
[1778243444722,27.24,80309.09,4.5,0.56876,0.0002,27.70162]
[1778243444789,27.24,80308.8,4.5,0.5687,0.0002,27.70225]
[1778243446405,27.24,80304.89,4.5,0.5679,0.0002,27.7106]
[1778243446442,27.24,80304.89,4.5,0.5679,0.0002,27.7106]
[1778243446686,27.24,80304.89,4.5,0.5679,0.0002,27.7106]
[1778243446707,27.24,80304.89,4.5,0.5679,0.0002,27.7106]
[1778243447028,27.24,80304.89,4.5,0.5679,0.0002,27.7106]
[1778243447032,27.24,80304.89,4.5,0.5679,0.0002,27.7106]
[1778243447122,27.24,80304.89,4.5,0.5679,0.0002,27.7106]
[1778243447099,27.24,80301.03,4.5,0.56711,0.0002,27.71874]
[1778243447738,27.24,80289.76,4.5,0.5648,0.00021,27.74188]
[1778243449138,27.24,80289.76,4.5,0.5648,0.00021,27.74188]
[1778243449159,27.24,80284.7,4.5,0.56377,0.00021,27.75196]
[1778243449341,27.24,80284.7,4.5,0.56377,0.00021,27.75196]
[1778243449481,27.24,80284.7,4.5,0.56377,0.00021,27.75196]
[1778243449732,27.24,80284.7,4.5,0.56377,0.00021,27.75196]
[1778243449916,27.24,80284.7,4.5,0.56377,0.00021,27.75196]
[1778243449936,27.24,80284.7,4.5,0.56377,0.00021,27.75196]
[1778243450126,27.24,80272.67,4.5,0.5613,0.00021,27.77519]
[1778243450892,27.24,80272.67,4.5,0.5613,0.00021,27.77519]
[1778243450944,27.24,80272.67,4.5,0.5613,0.00021,27.77519]
[1778243450949,27.24,80272.67,4.5,0.5613,0.00021,27.77519]
[1778243450958,27.24,80272.67,4.5,0.5613,0.00021,27.77519]
[1778243451013,27.24,80272.67,4.5,0.5613,0.00021,27.77519]
[1778243451049,27.24,80272.67,4.5,0.5613,0.00021,27.77519]
[1778243451057,27.24,80272.67,4.5,0.5613,0.00021,27.77519]
[1778243451139,27.24,80255.25,4.5,0.55772,0.00021,27.80692]
[1778243452136,27.24,80255.25,4.5,0.55772,0.00021,27.80692]
[1778243451906,27.24,80242.38,4.5,0.55507,0.00021,27.82891]
[1778243452746,27.24,80242.38,4.5,0.55507,0.00021,27.82891]
[1778243453130,27.24,80242.38,4.5,0.55507,0.00021,27.82891]
[1778243452898,27.24,80231.6,4.5,0.55285,0.00021,27.84637]
[1778243453937,27.24,80231.6,4.5,0.55285,0.00021,27.84637]
[1778243454728,27.24,80228.03,4.5,0.55211,0.00021,27.85195]
[1778243454966,27.24,80228.03,4.5,0.55211,0.00021,27.85195]
[1778243455020,27.24,80221.14,4.5,0.55069,0.00021,27.86249]
[1778243455426,27.24,80221.14,4.5,0.55069,0.00021,27.86249]
[1778243456609,27.24,80218.71,4.5,0.55019,0.00021,27.86611]
[1778243457129,27.24,80218.71,4.5,0.55019,0.00021,27.86611]
[1778243457355,27.24,80217.3,4.5,0.5499,0.00021,27.8682]
[1778243457977,27.24,80217.3,4.5,0.5499,0.00021,27.8682]
[1778243459133,27.24,80216.39,4.5,0.54971,0.00021,27.86953]
[1778243459134,27.24,80216.39,4.5,0.54971,0.00021,27.86953]
[1778243459171,27.24,80216.39,4.5,0.54971,0.00021,27.86953]
[1778243459343,27.24,80214.4,4.5,0.5493,0.00021,27.87243]
[1778243459359,27.24,80214.4,4.5,0.5493,0.00021,27.87243]
[1778243459434,27.24,80214.4,4.5,0.5493,0.00021,27.87243]
[1778243459477,27.24,80214.4,4.5,0.5493,0.00021,27.87243]
[1778243459822,27.24,80204.88,4.5,0.54734,0.00021,27.88593]
[1778243460567,27.24,80204.88,4.5,0.54734,0.00021,27.88593]
[1778243461162,27.24,80204.88,4.5,0.54734,0.00021,27.88593]
[1778243461173,27.24,80204.88,4.5,0.54734,0.00021,27.88593]
[1778243461180,27.24,80205.93,4.5,0.54756,0.00021,27.88448]
[1778243461368,27.24,80205.93,4.5,0.54756,0.00021,27.88448]
[1778243461585,27.24,80205.93,4.5,0.54756,0.00021,27.88448]
[1778243461840,27.24,80213.01,4.5,0.54902,0.00021,27.87445]
[1778243462449,27.24,80213.01,4.5,0.54902,0.00021,27.87445]
[1778243462711,27.24,80213.01,4.5,0.54902,0.00021,27.87445]
[1778243462751,27.24,80213.01,4.5,0.54902,0.00021,27.87445]
[1778243462765,27.24,80213.01,4.5,0.54902,0.00021,27.87445]
[1778243462875,27.24,80213.01,4.5,0.54902,0.00021,27.87445]
[1778243462931,27.24,80221.26,4.5,0.55072,0.00021,27.8623]
[1778243463329,27.24,80221.26,4.5,0.55072,0.00021,27.8623]
[1778243463863,27.24,80234.08,4.5,0.55336,0.00021,27.84242]
[1778243465877,27.24,80238.37,4.5,0.55424,0.00021,27.8355]
[1778243467312,27.24,80238.46,4.5,0.55426,0.00021,27.83535]
[1778243467831,27.24,80238.46,4.5,0.55426,0.00021,27.83535]
[1778243467960,27.24,80238.46,4.5,0.55426,0.00021,27.83535]
[1778243468349,27.24,80241.11,4.5,0.55481,0.00021,27.83101]
[1778243469121,27.24,80241.11,4.5,0.55481,0.00021,27.83101]
[1778243469175,27.24,80254.15,4.5,0.55749,0.00021,27.80883]
[1778243469910,27.24,80265.91,4.5,0.55991,0.00021,27.78773]
[1778243470357,27.24,80265.91,4.5,0.55991,0.00021,27.78773]
[1778243471618,27.24,80267.94,4.5,0.56033,0.00021,27.78398]
[1778243476912,27.24,80269.95,4.5,0.56074,0.00021,27.78022]
[1778243477974,27.24,80264.13,4.5,0.55955,0.00021,27.79095]
[1778243478321,27.24,80264.13,4.5,0.55955,0.00021,27.79095]
[1778243479090,27.24,80264.13,4.5,0.55955,0.00021,27.79095]
[1778243479988,27.24,80244.58,4.5,0.55553,0.00021,27.82517]
[1778243480510,27.24,80244.58,4.5,0.55553,0.00021,27.82517]
[1778243480668,27.24,80244.58,4.5,0.55553,0.00021,27.82517]
[1778243480995,27.24,80238.78,4.5,0.55433,0.00021,27.83478]
[1778243481295,27.24,80238.78,4.5,0.55433,0.00021,27.83478]
[1778243484183,27.24,80233.27,4.5,0.5532,0.00021,27.84369]
[1778243486030,27.24,80239.14,4.5,0.5544,0.00021,27.83422]
[1778243487117,27.24,80239.14,4.5,0.5544,0.00021,27.83422]
[1778243488533,27.24,80247.31,4.5,0.55609,0.00021,27.82059]
[1778243490595,27.24,80249.45,4.5,0.55653,0.00021,27.81693]
[1778243491517,27.24,80249.88,4.5,0.55662,0.00021,27.81269]
[1778243492545,27.24,80246.68,4.5,0.55596,0.00021,27.81814]
[1778243495357,27.24,80242.21,4.5,0.55504,0.00021,27.82564]
[1778243495378,27.24,80242.21,4.5,0.55504,0.00021,27.82564]
[1778243495721,27.24,80242.21,4.5,0.55504,0.00021,27.82564]
[1778243495827,27.24,80242.21,4.5,0.55504,0.00021,27.82564]
[1778243497953,27.24,80235.92,4.5,0.55375,0.00021,27.83595]
[1778243499133,27.24,80238.92,4.5,0.55437,0.00021,27.83108]
[1778243502789,27.24,80234.98,4.5,0.55355,0.00021,27.83748]
[1778243502822,27.24,80234.98,4.5,0.55355,0.00021,27.83748]
[1778243503608,27.24,80232.95,4.5,0.55313,0.00021,27.84073]
[1778243504158,27.24,80219.75,4.5,0.55041,0.00021,27.8611]
[1778243504840,27.24,80219.75,4.5,0.55041,0.00021,27.8611]
[1778243505165,27.24,80207.71,4.5,0.54792,0.00021,27.87854]
[1778243505778,27.24,80207.71,4.5,0.54792,0.00021,27.87854]
[1778243505886,27.24,80207.71,4.5,0.54792,0.00021,27.87854]
[1778243506172,27.24,80203.29,4.5,0.54701,0.00021,27.88468]
[1778243510201,27.24,80196.27,4.5,0.54556,0.00021,27.89413]
[1778243510391,27.24,80196.27,4.5,0.54556,0.00021,27.89413]
[1778243511055,27.24,80196.27,4.5,0.54556,0.00021,27.89413]
[1778243512268,27.24,80192.2,4.5,0.54471,0.00021,27.89943]
[1778243512272,27.24,80192.2,4.5,0.54471,0.00021,27.89943]
[1778243512519,27.24,80191.39,4.5,0.54455,0.00021,27.90047]
[1778243512934,27.24,80191.39,4.5,0.54455,0.00021,27.90047]
[1778243513057,27.24,80191.39,4.5,0.54455,0.00021,27.90047]
[1778243513222,27.24,80181.19,4.5,0.54244,0.00021,27.91314]
[1778243513334,27.24,80181.19,4.5,0.54244,0.00021,27.91314]
[1778243513336,27.24,80181.19,4.5,0.54244,0.00021,27.91314]
[1778243514788,27.24,80180.18,4.5,0.54223,0.00021,27.91436]
[1778243515356,27.24,80181.73,4.5,0.54255,0.00021,27.91249]
[1778243516243,27.24,80186.95,4.5,0.54363,0.00021,27.90608]
[1778243516447,27.24,80186.95,4.5,0.54363,0.00021,27.90608]
[1778243517511,27.24,80190.25,4.5,0.54431,0.00021,27.90193]
[1778243523292,27.25,80196.08,4.5,0.54552,0.00021,27.8944]
[1778243523415,27.25,80196.08,4.5,0.54552,0.00021,27.8944]
[1778243524387,27.25,80197.73,4.5,0.54586,0.00021,27.89222]
[1778243524522,27.25,80197.73,4.5,0.54586,0.00021,27.89222]
[1778243525306,27.25,80204.77,4.5,0.54731,0.00021,27.88269]
[1778243531068,27.25,80202.55,4.5,0.54685,0.00021,27.88576]
[1778243533282,27.25,80206.91,4.5,0.54775,0.00021,27.87975]
[1778243535958,27.25,80213.03,4.5,0.54901,0.00021,27.87109]
[1778243536777,27.25,80215.54,4.5,0.54953,0.00021,27.86745]
[1778243536980,27.25,80217.8,4.5,0.54999,0.00021,27.86414]
[1778243537438,27.25,80217.8,4.5,0.54999,0.00021,27.86414]
[1778243537954,27.25,80217.8,4.5,0.54999,0.00021,27.86414]
[1778243539067,27.25,80226.58,4.5,0.5518,0.00021,27.8509]
[1778243540411,27.25,80234.02,4.5,0.55333,0.00021,27.83922]
[1778243541646,27.25,80234.02,4.5,0.55333,0.00021,27.83922]
[1778243542920,27.25,80236.15,4.5,0.55377,0.00021,27.8358]
[1778243543937,27.25,80233.58,4.5,0.55324,0.00021,27.83993]
[1778243545770,27.25,80235.7,4.5,0.55368,0.00021,27.83653]
[1778243545819,27.25,80237.21,4.5,0.55399,0.00021,27.83409]
[1778243550110,27.25,80240.3,4.5,0.55463,0.00021,27.82905]
[1778243555516,27.26,80244.35,4.5,0.55546,0.00021,27.81885]
[1778243557262,27.26,80244.35,4.5,0.55546,0.00021,27.81885]
[1778243557392,27.26,80244.95,4.5,0.55559,0.00021,27.81784]
[1778243557754,27.26,80244.95,4.5,0.55559,0.00021,27.81784]
[1778243557825,27.26,80253.78,4.5,0.5574,0.00021,27.80272]
[1778243559125,27.26,80253.78,4.5,0.5574,0.00021,27.80272]
[1778243564786,27.25,80259.0,4.5,0.55848,0.00021,27.79345]
[1778243564815,27.25,80259.0,4.5,0.55848,0.00021,27.79345]
[1778243564888,27.25,80259.0,4.5,0.55848,0.00021,27.79345]
[1778243564901,27.25,80259.0,4.5,0.55848,0.00021,27.79345]
[1778243565032,27.25,80259.0,4.5,0.55848,0.00021,27.79345]
[1778243565109,27.25,80259.0,4.5,0.55848,0.00021,27.79345]
[1778243565249,27.25,80259.0,4.5,0.55848,0.00021,27.79345]
[1778243565553,27.25,80258.93,4.5,0.55847,0.00021,27.79357]
[1778243567484,27.25,80255.28,4.5,0.55772,0.00021,27.80001]
[1778243567637,27.25,80255.28,4.5,0.55772,0.00021,27.80001]
[1778243569616,27.25,80260.52,4.5,0.5588,0.00021,27.79067]
[1778243574651,27.25,80259.16,4.5,0.55853,0.00021,27.79307]
[1778243576864,27.25,80258.97,4.5,0.55849,0.00021,27.7934]
[1778243576992,27.25,80258.97,4.5,0.55849,0.00021,27.7934]
[1778243577260,27.25,80258.97,4.5,0.55849,0.00021,27.7934]
[1778243577552,27.25,80258.62,4.5,0.55842,0.00021,27.79401]
[1778243580681,27.24,80260.39,4.5,0.55878,0.00021,27.79082]
[1778243583714,27.24,80266.8,4.5,0.5601,0.00021,27.77912]
[1778243588379,27.24,80270.52,4.5,0.56087,0.00021,27.7722]
[1778243590995,27.24,80266.19,4.5,0.55998,0.00021,27.78022]
[1778243592952,27.24,80267.75,4.5,0.5603,0.00021,27.77733]
[1778243592952,27.24,80267.75,4.5,0.5603,0.00021,27.77733]
[1778243592959,27.24,80267.75,4.5,0.5603,0.00021,27.77733]
[1778243592998,27.24,80267.75,4.5,0.5603,0.00021,27.77733]
[1778243593213,27.24,80267.75,4.5,0.5603,0.00021,27.77733]
[1778243593317,27.24,80267.75,4.5,0.5603,0.00021,27.77733]
[1778243593325,27.24,80267.75,4.5,0.5603,0.00021,27.77733]
[1778243593738,27.24,80267.59,4.5,0.56027,0.00021,27.77762]
[1778243593997,27.24,80279.9,4.5,0.5628,0.00021,27.75429]
[1778243594652,27.24,80279.9,4.5,0.5628,0.00021,27.75429]
[1778243594791,27.24,80291.69,4.5,0.56522,0.00021,27.7309]
[1778243598643,27.24,80294.83,4.5,0.56586,0.00021,27.72454]
[1778243599119,27.24,80294.8,4.5,0.56585,0.00021,27.72461]
[1778243600495,27.24,80297.65,4.5,0.56643,0.0002,27.71877]
[1778243601030,27.24,80297.65,4.5,0.56643,0.0002,27.71877]
[1778243601482,27.24,80299.27,4.5,0.56676,0.0002,27.71542]
[1778243603746,27.25,80299.26,4.5,0.56676,0.0002,27.71548]
[1778243603811,27.25,80299.26,4.5,0.56676,0.0002,27.71548]
[1778243605459,27.25,80299.55,4.5,0.56681,0.0002,27.71492]
[1778243607882,27.25,80307.17,4.5,0.56837,0.0002,27.6989]
[1778243609249,27.25,80307.17,4.5,0.56837,0.0002,27.6989]
[1778243610750,27.25,80306.52,4.5,0.56823,0.0002,27.70033]
[1778243612970,27.25,80301.44,4.5,0.5672,0.0002,27.70761]
[1778243619173,27.26,80301.87,4.5,0.56727,0.0002,27.70683]
[1778243620977,27.26,80294.71,4.5,0.5658,0.0002,27.72174]
[1778243622332,27.26,80294.71,4.5,0.5658,0.0002,27.72174]
[1778243628030,27.27,80292.47,4.5,0.56533,0.0002,27.72649]
[1778243632011,27.27,80292.65,4.5,0.56536,0.0002,27.72621]
[1778243632184,27.27,80292.65,4.5,0.56536,0.0002,27.72621]
[1778243632693,27.27,80294.59,4.5,0.56575,0.0002,27.72229]
[1778243633454,27.27,80296.77,4.5,0.5662,0.0002,27.71784]
[1778243633526,27.27,80296.77,4.5,0.5662,0.0002,27.71784]
[1778243633859,27.27,80296.77,4.5,0.5662,0.0002,27.71784]
[1778243633870,27.27,80296.77,4.5,0.5662,0.0002,27.71784]
[1778243633985,27.27,80296.77,4.5,0.5662,0.0002,27.71784]
[1778243634275,27.27,80296.77,4.5,0.5662,0.0002,27.71784]
[1778243634286,27.28,80282.18,4.5,0.5632,0.00021,27.74713]
[1778243635379,27.28,80262.23,4.5,0.55911,0.00021,27.7846]
[1778243636375,27.28,80262.23,4.5,0.55911,0.00021,27.7846]
[1778243636422,27.28,80260.36,4.5,0.55873,0.00021,27.78795]
[1778243638993,27.27,80260.35,4.5,0.55873,0.00021,27.78795]
[1778243639703,27.27,80260.36,4.5,0.55873,0.00021,27.78792]
[1778243641172,27.27,80258.91,4.5,0.55843,0.00021,27.7905]
[1778243642051,27.27,80258.45,4.5,0.55834,0.00021,27.7913]
[1778243646167,27.27,80254.67,4.5,0.55757,0.00021,27.79793]
[1778243647250,27.27,80253.49,4.5,0.55733,0.00021,27.79998]
[1778243648211,27.27,80253.11,4.5,0.55725,0.00021,27.80063]
[1778243649118,27.27,80253.23,4.5,0.55727,0.00021,27.80042]
[1778243649941,27.27,80252.79,4.5,0.55718,0.00021,27.80117]
[1778243650185,27.27,80241.29,4.5,0.55482,0.00021,27.82064]
[1778243651192,27.27,80232.65,4.5,0.55304,0.00021,27.83463]
[1778243652186,27.27,80232.65,4.5,0.55304,0.00021,27.83463]
[1778243655087,27.27,80233.2,4.5,0.55315,0.00021,27.83377]
[1778243655249,27.27,80233.2,4.5,0.55315,0.00021,27.83377]
[1778243656229,27.27,80227.55,4.5,0.55199,0.00021,27.84265]
[1778243661272,27.27,80223.87,4.5,0.55123,0.00021,27.84831]
[1778243661977,27.27,80223.87,4.5,0.55123,0.00021,27.84831]
[1778243664259,27.27,80223.58,4.5,0.55117,0.00021,27.84875]
[1778243664274,27.27,80223.58,4.5,0.55117,0.00021,27.84875]
[1778243665053,27.27,80224.01,4.5,0.55126,0.00021,27.8481]
[1778243665629,27.27,80228.78,4.5,0.55224,0.00021,27.84075]
[1778243669328,27.27,80237.07,4.5,0.55394,0.00021,27.8276]
[1778243674363,27.27,80239.61,4.5,0.55447,0.00021,27.81998]
[1778243679398,27.27,80240.67,4.5,0.55469,0.00021,27.81824]
[1778243679726,27.27,80240.67,4.5,0.55469,0.00021,27.81824]
[1778243680778,27.27,80240.39,4.5,0.55463,0.00021,27.8187]
[1778243686447,27.27,80238.38,4.5,0.55422,0.00021,27.82198]
[1778243691304,27.27,80235.26,4.5,0.55358,0.00021,27.82702]
[1778243691482,27.27,80242.97,4.5,0.55517,0.00021,27.81441]
[1778243691804,27.27,80242.97,4.5,0.55517,0.00021,27.81441]
[1778243692489,27.27,80248.94,4.5,0.55639,0.00021,27.80435]
[1778243694233,27.27,80248.94,4.5,0.55639,0.00021,27.80435]
[1778243695491,27.27,80251.96,4.5,0.55702,0.00021,27.79914]
[1778243695721,27.27,80251.69,4.5,0.55696,0.00021,27.7996]
[1778243696155,27.27,80251.69,4.5,0.55696,0.00021,27.7996]
[1778243700462,27.27,80250.54,4.5,0.55673,0.00021,27.80155]
[1778243704573,27.26,80256.12,4.5,0.55788,0.00021,27.79179]
[1778243709608,27.26,80257.91,4.5,0.55825,0.00021,27.78859]
[1778243713149,27.26,80257.79,4.5,0.55823,0.00021,27.78879]
[1778243715955,27.26,80253.74,4.5,0.5574,0.00021,27.7959]
[1778243716239,27.26,80253.74,4.5,0.5574,0.00021,27.7959]
[1778243717454,27.26,80249.11,4.5,0.55645,0.00021,27.80389]
[1778243717772,27.26,80247.01,4.5,0.55601,0.00021,27.80745]
[1778243718653,27.26,80245.2,4.5,0.55564,0.00021,27.8105]
[1778243719588,27.26,80245.56,4.5,0.55572,0.00021,27.80989]
[1778243721846,27.26,80242.8,4.5,0.55515,0.00021,27.8145]
[1778243721963,27.26,80242.8,4.5,0.55515,0.00021,27.8145]
[1778243722136,27.26,80242.8,4.5,0.55515,0.00021,27.8145]
[1778243722435,27.26,80242.8,4.5,0.55515,0.00021,27.8145]
[1778243723349,27.26,80244.48,4.5,0.5555,0.00021,27.81169]
[1778243723711,27.26,80254.68,4.5,0.5576,0.00021,27.79419]
[1778243726374,27.26,80256.05,4.5,0.55788,0.00021,27.79177]
[1778243727405,27.26,80258.96,4.5,0.55848,0.00021,27.78661]
[1778243730387,27.26,80256.94,4.5,0.55806,0.00021,27.79018]
[1778243730529,27.26,80256.94,4.5,0.55806,0.00021,27.79018]
[1778243734892,27.25,80255.03,4.5,0.55768,0.00021,27.79003]
[1778243738227,27.25,80252.29,4.5,0.55712,0.00021,27.79479]
[1778243739128,27.25,80250.51,4.5,0.55675,0.00021,27.79786]
[1778243743111,27.25,80241.53,4.5,0.55491,0.00021,27.81299]
[1778243748515,27.25,80241.35,4.5,0.55487,0.00021,27.81327]
[1778243748703,27.25,80241.15,4.5,0.55483,0.00021,27.8136]
[1778243749482,27.25,80241.15,4.5,0.55483,0.00021,27.8136]
[1778243749732,27.25,80237.44,4.5,0.55407,0.00021,27.81968]
[1778243750031,27.25,80237.44,4.5,0.55407,0.00021,27.81968]
[1778243752055,27.25,80231.89,4.5,0.55292,0.00021,27.82859]
[1778243754598,27.25,80229.41,4.5,0.55241,0.00021,27.83251]
[1778243755175,27.25,80223.85,4.5,0.55126,0.00021,27.8411]
[1778243758047,27.25,80219.75,4.5,0.55041,0.00021,27.84729]
[1778243758873,27.25,80219.48,4.5,0.55036,0.00021,27.8477]
[1778243758960,27.25,80225.39,4.5,0.55158,0.00021,27.83876]
[1778243760375,27.25,80225.39,4.5,0.55158,0.00021,27.83876]
[1778243760406,27.25,80225.39,4.5,0.55158,0.00021,27.83876]
[1778243762839,27.25,80223.0,4.5,0.55108,0.00021,27.84241]
[1778243764663,27.25,80225.24,4.5,0.55154,0.00021,27.83901]
[1778243768147,27.25,80227.42,4.5,0.55199,0.00021,27.83567]
[1778243768381,27.26,80227.54,4.5,0.55202,0.00021,27.83549]
[1778243773231,27.26,80236.38,4.5,0.55384,0.00021,27.82151]
[1778243773959,27.26,80236.38,4.5,0.55384,0.00021,27.82151]
[1778243774091,27.26,80236.38,4.5,0.55384,0.00021,27.82151]
[1778243780109,27.26,80244.01,4.5,0.55541,0.00021,27.80896]
[1778243783806,27.26,80246.5,4.5,0.55592,0.00021,27.80476]
[1778243784156,27.26,80246.5,4.5,0.55592,0.00021,27.80476]
[1778243784863,27.26,80246.39,4.5,0.5559,0.00021,27.80494]
[1778243790179,27.25,80240.93,4.5,0.55478,0.00021,27.81403]
[1778243791667,27.25,80241.2,4.5,0.55484,0.00021,27.81009]
[1778243793225,27.25,80246.1,4.5,0.55585,0.00021,27.8019]
[1778243796212,27.25,80248.78,4.5,0.5564,0.00021,27.79732]
[1778243797321,27.25,80247.88,4.5,0.55622,0.00021,27.79885]
[1778243803275,27.25,80248.05,4.5,0.55626,0.00021,27.79849]
[1778243808310,27.25,80249.48,4.5,0.55656,0.00021,27.79601]
[1778243810225,27.24,80249.72,4.5,0.55661,0.00021,27.79559]
[1778243812338,27.24,80258.1,4.5,0.55834,0.00021,27.78091]
[1778243815060,27.24,80258.86,4.5,0.55849,0.00021,27.77955]
[1778243820394,27.24,80258.39,4.5,0.5584,0.00021,27.78038]
[1778243825229,27.24,80258.08,4.5,0.55834,0.00021,27.78092]
[1778243825553,27.24,80258.08,4.5,0.55834,0.00021,27.78092]
[1778243830368,27.24,80260.88,4.5,0.55891,0.00021,27.77589]
[1778243830792,27.24,80264.03,4.5,0.55956,0.00021,27.77018]
[1778243831142,27.24,80264.03,4.5,0.55956,0.00021,27.77018]
[1778243832650,27.24,80267.79,4.5,0.56033,0.00021,27.76327]
[1778243832788,27.24,80267.79,4.5,0.56033,0.00021,27.76327]
[1778243832879,27.24,80267.79,4.5,0.56033,0.00021,27.76327]
[1778243836859,27.24,80265.96,4.5,0.55996,0.00021,27.76666]
[1778243837513,27.24,80259.59,4.5,0.55865,0.00021,27.77823]
[1778243838537,27.24,80259.59,4.5,0.55865,0.00021,27.77823]
[1778243838570,27.24,80259.59,4.5,0.55865,0.00021,27.77823]
[1778243838918,27.24,80255.19,4.5,0.55774,0.00021,27.78604]
[1778243841010,27.24,80260.91,4.5,0.55892,0.00021,27.77585]
[1778243841459,27.24,80260.91,4.5,0.55892,0.00021,27.77585]
[1778243841541,27.24,80255.49,4.5,0.5578,0.00021,27.7855]
[1778243841913,27.24,80255.49,4.5,0.5578,0.00021,27.7855]
[1778243842079,27.24,80255.49,4.5,0.5578,0.00021,27.7855]
[1778243842240,27.24,80255.49,4.5,0.5578,0.00021,27.7855]
[1778243842548,27.24,80235.79,4.5,0.55374,0.00021,27.81874]
[1778243843555,27.24,80225.31,4.5,0.55158,0.00021,27.83527]
[1778243844562,27.24,80221.8,4.5,0.55086,0.00021,27.84061]
[1778243846576,27.24,80222.07,4.5,0.55091,0.00021,27.8402]
[1778243846856,27.24,80222.07,4.5,0.55091,0.00021,27.8402]
[1778243851164,27.24,80218.16,4.5,0.5501,0.00021,27.84608]
[1778243851611,27.24,80209.33,4.5,0.54828,0.00021,27.85539]
[1778243856647,27.25,80207.38,4.5,0.54787,0.00021,27.85818]
[1778243861682,27.25,80203.42,4.5,0.54705,0.00021,27.86374]
[1778243866717,27.26,80204.85,4.5,0.54734,0.00021,27.86183]
[1778243871752,27.26,80207.63,4.5,0.5479,0.00021,27.85802]
[1778243877794,27.27,80206.93,4.5,0.54775,0.00021,27.85906]
[1778243882829,27.27,80214.18,4.5,0.54924,0.00021,27.84881]
[1778243888003,27.28,80210.34,4.5,0.54845,0.00021,27.85434]
[1778243893908,27.28,80206.08,4.5,0.54757,0.00021,27.86032]
[1778243898944,27.28,80207.98,4.5,0.54796,0.00021,27.85767]
[1778243903731,27.28,80207.62,4.5,0.54788,0.00021,27.85818]
[1778243903744,27.28,80207.62,4.5,0.54788,0.00021,27.85818]
[1778243907000,27.28,80201.63,4.5,0.54665,0.00021,27.86643]
[1778243912036,27.28,80202.76,4.5,0.54688,0.00021,27.86143]
[1778243917074,27.28,80207.0,4.5,0.54776,0.00021,27.85558]
[1778243921642,27.28,80207.06,4.5,0.54777,0.00021,27.8555]
[1778243923116,27.28,80221.88,4.5,0.55083,0.00021,27.83399]
[1778243928151,27.27,80226.12,4.5,0.55171,0.00021,27.82749]
[1778243930669,27.27,80226.23,4.5,0.55173,0.00021,27.82731]
[1778243934060,27.27,80229.57,4.5,0.55242,0.00021,27.8221]
[1778243934161,27.27,80229.57,4.5,0.55242,0.00021,27.8221]
[1778243934895,27.27,80232.04,4.5,0.55293,0.00021,27.8182]
[1778243935200,27.27,80239.09,4.5,0.55439,0.00021,27.80686]
[1778243937551,27.27,80242.7,4.5,0.55513,0.00021,27.80091]
[1778243939336,27.27,80243.46,4.5,0.55529,0.00021,27.79963]
[1778243939347,27.27,80243.46,4.5,0.55529,0.00021,27.79963]
[1778243940063,27.27,80243.46,4.5,0.55529,0.00021,27.79963]
[1778243940920,27.27,80240.36,4.5,0.55465,0.00021,27.80476]
[1778243940947,27.27,80240.36,4.5,0.55465,0.00021,27.80476]
[1778243945950,27.27,80235.01,4.5,0.55355,0.00021,27.81345]
[1778243951312,27.27,80231.29,4.5,0.55278,0.00021,27.81938]
[1778243952514,27.27,80231.29,4.5,0.55278,0.00021,27.81938]
[1778243952530,27.27,80231.29,4.5,0.55278,0.00021,27.81938]
[1778243952624,27.27,80231.29,4.5,0.55278,0.00021,27.81938]
[1778243952729,27.27,80230.11,4.5,0.55254,0.00021,27.82124]
[1778243953328,27.27,80221.07,4.5,0.55067,0.00021,27.83511]
[1778243954334,27.27,80212.49,4.5,0.5489,0.00021,27.84771]
[1778243955731,27.27,80212.49,4.5,0.5489,0.00021,27.84771]
[1778243957113,27.27,80210.26,4.5,0.54844,0.00021,27.85089]
[1778243959158,27.27,80210.09,4.5,0.54841,0.00021,27.85113]
[1778243965411,27.27,80207.88,4.5,0.54795,0.00021,27.85428]
[1778243970446,27.27,80208.78,4.5,0.54813,0.00021,27.85303]
[1778243972460,27.27,80202.75,4.5,0.54689,0.00021,27.8579]
[1778243977339,27.27,80202.71,4.5,0.54688,0.00021,27.85796]
[1778243980524,27.27,80209.25,4.5,0.54823,0.00021,27.84889]
[1778243984661,27.27,80208.65,4.5,0.54811,0.00021,27.84973]
[1778243986566,27.27,80215.38,4.5,0.5495,0.00021,27.84006]
[1778243991601,27.27,80215.87,4.5,0.54961,0.00021,27.83932]
[1778243996636,27.26,80220.63,4.5,0.5506,0.00021,27.83215]
[1778244001325,27.25,80220.22,4.5,0.55053,0.00021,27.83268]
[1778244005821,27.25,80216.65,4.5,0.5498,0.00021,27.83786]
[1778244007694,27.24,80217.35,4.5,0.54995,0.00021,27.83681]
[1778244008763,27.24,80221.45,4.5,0.5508,0.00021,27.83066]
[1778244010608,27.24,80224.53,4.5,0.55144,0.00021,27.82594]
[1778244010734,27.24,80224.74,4.5,0.55149,0.00021,27.8256]
[1778244015375,27.24,80224.86,4.5,0.55151,0.00021,27.82543]
[1778244015769,27.24,80225.18,4.5,0.55157,0.00021,27.82495]
[1778244020804,27.23,80225.76,4.5,0.5517,0.00021,27.82396]
[1778244024938,27.23,80226.79,4.5,0.55192,0.00021,27.82229]
[1778244025839,27.23,80226.44,4.5,0.55185,0.00021,27.82282]
[1778244030421,27.23,80226.82,4.5,0.55193,0.00021,27.82224]
[1778244030522,27.23,80226.97,4.5,0.55196,0.00021,27.82201]
[1778244035104,27.22,80226.44,4.5,0.55186,0.00021,27.81929]
[1778244035159,27.22,80228.56,4.5,0.55231,0.00021,27.81596]
[1778244040360,27.22,80229.36,4.5,0.55247,0.00021,27.8147]
[1778244045980,27.22,80230.82,4.5,0.55277,0.00021,27.81239]
[1778244051015,27.22,80232.08,4.5,0.55304,0.00021,27.81038]
[1778244053613,27.22,80232.15,4.5,0.55305,0.00021,27.81027]
[1778244053659,27.22,80235.03,4.5,0.55365,0.00021,27.80565]
[1778244053954,27.22,80235.03,4.5,0.55365,0.00021,27.80565]
[1778244054037,27.22,80241.59,4.5,0.555,0.00021,27.79491]
[1778244056461,27.22,80244.3,4.5,0.55556,0.00021,27.79038]
[1778244056477,27.22,80244.3,4.5,0.55556,0.00021,27.79038]
[1778244057337,27.22,80244.75,4.5,0.55565,0.00021,27.78961]
[1778244063241,27.22,80240.26,4.5,0.55473,0.00021,27.79707]
[1778244066436,27.22,80240.45,4.5,0.55477,0.00021,27.79674]
[1778244066878,27.21,80238.45,4.5,0.55436,0.00021,27.80002]
[1778244067903,27.21,80234.78,4.5,0.5536,0.00021,27.80598]
[1778244068142,27.21,80231.39,4.5,0.5529,0.00021,27.81139]
[1778244070901,27.21,80232.31,4.5,0.55309,0.00021,27.8099]
[1778244071437,27.21,80234.28,4.5,0.5535,0.00021,27.80674]
[1778244075720,27.21,80236.92,4.5,0.55405,0.00021,27.80244]
[1778244075830,27.21,80237.14,4.5,0.5541,0.00021,27.80208]
[1778244078282,27.21,80234.6,4.5,0.55357,0.00021,27.80617]
[1778244078383,27.21,80234.59,4.5,0.55357,0.00021,27.80617]
[1778244079464,27.21,80234.59,4.5,0.55357,0.00021,27.80617]
[1778244079670,27.21,80234.59,4.5,0.55357,0.00021,27.80617]
[1778244084056,27.2,80236.26,4.5,0.55392,0.00021,27.80344]
[1778244084254,27.2,80235.29,4.5,0.55372,0.00021,27.80501]
[1778244087275,27.2,80230.12,4.5,0.55266,0.00021,27.81323]
[1778244092785,27.2,80226.4,4.5,0.5519,0.00021,27.81549]
[1778244094325,27.19,80218.33,4.5,0.55024,0.00021,27.82771]
[1778244099361,27.19,80222.97,4.5,0.55121,0.00021,27.82062]
[1778244104396,27.18,80222.84,4.5,0.55119,0.00021,27.82074]
[1778244110438,27.17,80222.42,4.5,0.55111,0.00021,27.82127]
[1778244115473,27.17,80226.33,4.5,0.55193,0.00021,27.81516]
[1778244120503,27.16,80229.97,4.5,0.55269,0.00021,27.80939]
[1778244122526,27.16,80220.11,4.5,0.55066,0.00021,27.82458]
[1778244127558,27.15,80219.91,4.5,0.55063,0.00021,27.82479]
[1778244130016,27.15,80219.61,4.5,0.55057,0.00021,27.82521]
[1778244130155,27.15,80219.61,4.5,0.55057,0.00021,27.82521]
[1778244130232,27.15,80219.61,4.5,0.55057,0.00021,27.82521]
[1778244130323,27.15,80219.61,4.5,0.55057,0.00021,27.82521]
[1778244130337,27.15,80219.61,4.5,0.55057,0.00021,27.82521]
[1778244130579,27.15,80219.85,4.5,0.55062,0.00021,27.82483]
[1778244135616,27.14,80220.14,4.5,0.55069,0.00021,27.82431]
[1778244140650,27.14,80221.68,4.5,0.55102,0.00021,27.8219]
[1778244144323,27.13,80221.76,4.5,0.55104,0.00021,27.82173]
[1778244144678,27.13,80221.15,4.5,0.55091,0.00021,27.82265]
[1778244149713,27.13,80221.26,4.5,0.55094,0.00021,27.8224]
[1778244152734,27.12,80228.24,4.5,0.5524,0.00021,27.80806]
[1778244155413,27.12,80232.83,4.5,0.55336,0.00021,27.80073]
[1778244155621,27.12,80232.83,4.5,0.55336,0.00021,27.80073]
[1778244155755,27.12,80233.32,4.5,0.55346,0.00021,27.79993]
[1778244156783,27.12,80233.32,4.5,0.55346,0.00021,27.79993]
[1778244161798,27.12,80233.43,4.5,0.55349,0.00021,27.79971]
[1778244166832,27.12,80233.17,4.5,0.55344,0.00021,27.80008]
[1778244168866,27.11,80233.36,4.5,0.55348,0.00021,27.79977]
[1778244168954,27.11,80233.36,4.5,0.55348,0.00021,27.79977]
[1778244170408,27.11,80236.73,4.5,0.55418,0.00021,27.79427]
[1778244170543,27.11,80236.73,4.5,0.55418,0.00021,27.79427]
[1778244170860,27.11,80243.48,4.5,0.55558,0.00021,27.78303]
[1778244171413,27.11,80243.48,4.5,0.55558,0.00021,27.78303]
[1778244171962,27.11,80243.48,4.5,0.55558,0.00021,27.78303]
[1778244181937,27.11,80246.2,4.5,0.55614,0.00021,27.77837]
[1778244186971,27.11,80245.94,4.5,0.55609,0.00021,27.77881]
[1778244192017,27.11,80246.53,4.5,0.55622,0.00021,27.77778]
[1778244196771,27.11,80246.52,4.5,0.55621,0.00021,27.77779]
[1778244196857,27.11,80246.52,4.5,0.55621,0.00021,27.77779]
[1778244196880,27.11,80246.52,4.5,0.55621,0.00021,27.77779]
[1778244196912,27.11,80246.52,4.5,0.55621,0.00021,27.77779]
[1778244196958,27.11,80246.2,4.5,0.55615,0.00021,27.77834]
[1778244198093,27.11,80234.36,4.5,0.55369,0.00021,27.79806]
[1778244204134,27.11,80232.86,4.5,0.55338,0.00021,27.80048]
[1778244205841,27.11,80232.86,4.5,0.55338,0.00021,27.80048]
[1778244205924,27.11,80232.32,4.5,0.55327,0.00021,27.80135]
[1778244207112,27.11,80226.73,4.5,0.55211,0.00021,27.81019]
[1778244209126,27.11,80221.23,4.5,0.55098,0.00021,27.81867]
[1778244214161,27.1,80220.87,4.5,0.55091,0.00021,27.81566]
[1778244216791,27.1,80220.83,4.5,0.55091,0.00021,27.81571]
[1778244216955,27.1,80220.83,4.5,0.55091,0.00021,27.81571]
[1778244216989,27.1,80221.96,4.5,0.55114,0.00021,27.81397]
[1778244217915,27.1,80221.96,4.5,0.55114,0.00021,27.81397]
[1778244217919,27.1,80227.23,4.5,0.55224,0.00021,27.80579]
[1778244218189,27.1,80236.88,4.5,0.55424,0.00021,27.79029]
[1778244223224,27.1,80239.37,4.5,0.55476,0.00021,27.78615]
[1778244224173,27.1,80239.37,4.5,0.55476,0.00021,27.78615]
[1778244225944,27.1,80239.96,4.5,0.55488,0.00021,27.78516]
[1778244227007,27.1,80239.31,4.5,0.55475,0.00021,27.78624]
[1778244227017,27.1,80237.14,4.5,0.5543,0.00021,27.78982]
[1778244228263,27.1,80230.53,4.5,0.55293,0.00021,27.80052]
[1778244230332,27.09,80231.69,4.5,0.55317,0.00021,27.79866]
[1778244230433,27.09,80232.43,4.5,0.55332,0.00021,27.79746]
[1778244231557,27.09,80232.43,4.5,0.55332,0.00021,27.79746]
[1778244233298,27.09,80239.18,4.5,0.55473,0.00021,27.78641]
[1778244234134,27.09,80239.18,4.5,0.55473,0.00021,27.78641]
[1778244235458,27.09,80239.68,4.5,0.55483,0.00021,27.78557]
[1778244235543,27.09,80240.43,4.5,0.55499,0.00021,27.78431]
[1778244236126,27.09,80240.43,4.5,0.55499,0.00021,27.78431]
[1778244236160,27.09,80240.43,4.5,0.55499,0.00021,27.78431]
[1778244239514,27.09,80241.38,4.5,0.55518,0.00021,27.78271]
[1778244245943,27.09,80242.51,4.5,0.55542,0.00021,27.7808]
[1778244251747,27.09,80244.66,4.5,0.55587,0.00021,27.77715]
[1778244255943,27.09,80243.05,4.5,0.55553,0.00021,27.77987]
[1778244261494,27.09,80240.83,4.5,0.55507,0.00021,27.78359]
[1778244264878,27.09,80241.32,4.5,0.55518,0.00021,27.78277]
[1778244266739,27.09,80241.38,4.5,0.55519,0.00021,27.78266]
[1778244269460,27.09,80241.97,4.5,0.55531,0.00021,27.78167]
[1778244274585,27.09,80240.6,4.5,0.55503,0.00021,27.78046]
[1778244275943,27.09,80240.6,4.5,0.55503,0.00021,27.78046]
[1778244278978,27.09,80240.94,4.5,0.55511,0.00021,27.77989]
[1778244279225,27.09,80240.96,4.5,0.55511,0.00021,27.77985]
[1778244279902,27.09,80240.96,4.5,0.55511,0.00021,27.77985]
[1778244280003,27.09,80241.06,4.5,0.55513,0.00021,27.77968]
[1778244281490,27.09,80236.54,4.5,0.55419,0.00021,27.78717]
[1778244282055,27.09,80231.14,4.5,0.55307,0.00021,27.79593]
[1778244283649,27.09,80225.86,4.5,0.55198,0.00021,27.80426]
[1778244288687,27.08,80222.21,4.5,0.55123,0.00021,27.80985]
[1778244293722,27.08,80221.85,4.5,0.55116,0.00021,27.81034]
[1778244298757,27.07,80221.27,4.5,0.55104,0.00021,27.81118]
[1778244300384,27.07,80221.59,4.5,0.55111,0.00021,27.81068]
[1778244305086,27.07,80216.52,4.5,0.55006,0.00021,27.8183]
[1778244305393,27.07,80215.95,4.5,0.54994,0.00021,27.81913]
[1778244308115,27.07,80208.85,4.5,0.54847,0.00021,27.82951]
[1778244312786,27.07,80207.8,4.5,0.54825,0.00021,27.83102]
[1778244312824,27.07,80207.8,4.5,0.54825,0.00021,27.83102]
[1778244312825,27.07,80207.8,4.5,0.54825,0.00021,27.83102]
[1778244312866,27.07,80207.8,4.5,0.54825,0.00021,27.83102]
[1778244312889,27.07,80207.8,4.5,0.54825,0.00021,27.83102]
[1778244312995,27.07,80207.8,4.5,0.54825,0.00021,27.83102]
[1778244313037,27.07,80207.8,4.5,0.54825,0.00021,27.83102]
[1778244313147,27.07,80203.37,4.5,0.54733,0.00021,27.83727]
[1778244313173,27.07,80203.37,4.5,0.54733,0.00021,27.83727]
[1778244313879,27.07,80203.37,4.5,0.54733,0.00021,27.83727]
[1778244313958,27.07,80194.6,4.5,0.5455,0.00021,27.84919]
[1778244316925,27.07,80192.08,4.5,0.54497,0.00021,27.85251]
[1778244316983,27.07,80192.08,4.5,0.54497,0.00021,27.85251]
[1778244317381,27.07,80193.0,4.5,0.54517,0.00021,27.8513]
[1778244317921,27.07,80193.0,4.5,0.54517,0.00021,27.8513]
[1778244320322,27.07,80197.39,4.5,0.54608,0.00021,27.84545]
[1778244320452,27.07,80197.39,4.5,0.54608,0.00021,27.84545]
[1778244322548,27.07,80197.3,4.5,0.54606,0.00021,27.84556]
[1778244326676,27.07,80196.75,4.5,0.54595,0.00021,27.84629]
[1778244326685,27.07,80196.75,4.5,0.54595,0.00021,27.84629]
[1778244331988,27.06,80195.87,4.5,0.54577,0.00021,27.84396]
[1778244334002,27.06,80186.07,4.5,0.54373,0.00021,27.85668]
[1778244335541,27.06,80182.95,4.5,0.54308,0.00021,27.86059]
[1778244335634,27.06,80182.95,4.5,0.54308,0.00021,27.86059]
[1778244335687,27.06,80182.95,4.5,0.54308,0.00021,27.86059]
[1778244335767,27.06,80182.95,4.5,0.54308,0.00021,27.86059]
[1778244335998,27.06,80182.95,4.5,0.54308,0.00021,27.86059]
[1778244336030,27.06,80172.53,4.5,0.54091,0.00021,27.87307]
[1778244337033,27.06,80164.59,4.5,0.53925,0.00021,27.88203]
[1778244339149,27.06,80163.62,4.5,0.53904,0.00021,27.8831]
[1778244339499,27.06,80163.12,4.5,0.53894,0.00021,27.88364]
[1778244339674,27.06,80163.12,4.5,0.53894,0.00021,27.88364]
[1778244340056,27.06,80151.77,4.5,0.53657,0.00021,27.89548]
[1778244340449,27.06,80151.77,4.5,0.53657,0.00021,27.89548]
[1778244341063,27.06,80148.59,4.5,0.5359,0.00021,27.89861]
[1778244341648,27.06,80148.59,4.5,0.5359,0.00021,27.89861]
[1778244342070,27.06,80158.48,4.5,0.53797,0.00021,27.88859]
[1778244343077,27.06,80164.09,4.5,0.53914,0.00021,27.88258]
[1778244345091,27.06,80164.32,4.5,0.53919,0.00021,27.88231]
[1778244347995,27.06,80164.34,4.5,0.5392,0.00021,27.88228]
[1778244349763,27.06,80167.33,4.5,0.53983,0.00021,27.87895]
[1778244351193,27.06,80173.58,4.5,0.54113,0.00021,27.87179]
[1778244354966,27.06,80174.7,4.5,0.54137,0.00021,27.87048]
[1778244355022,27.06,80174.7,4.5,0.54137,0.00021,27.87048]
[1778244355030,27.06,80174.7,4.5,0.54137,0.00021,27.87048]
[1778244361011,27.06,80175.73,4.5,0.54158,0.00021,27.86926]
[1778244361019,27.06,80175.73,4.5,0.54158,0.00021,27.86926]
[1778244362100,27.06,80175.75,4.5,0.54159,0.00021,27.86924]
[1778244362150,27.06,80175.75,4.5,0.54159,0.00021,27.86924]
[1778244371274,27.05,80179.81,4.5,0.54244,0.00021,27.86436]
[1778244377316,27.05,80180.32,4.5,0.54254,0.00021,27.86373]
[1778244380571,27.05,80180.78,4.5,0.54264,0.00021,27.86316]
[1778244382779,27.05,80183.39,4.5,0.54319,0.00021,27.85994]
[1778244382880,27.05,80183.8,4.5,0.54327,0.00021,27.85943]
[1778244383770,27.05,80183.8,4.5,0.54327,0.00021,27.85943]
[1778244388393,27.05,80174.91,4.5,0.54142,0.00021,27.8702]
[1778244393429,27.05,80176.28,4.5,0.54171,0.00021,27.86509]
[1778244396450,27.05,80181.64,4.5,0.54283,0.00021,27.8586]
[1778244401485,27.05,80180.68,4.5,0.54263,0.00021,27.85975]
[1778244406520,27.04,80181.17,4.5,0.54274,0.00021,27.85912]
[1778244411555,27.04,80181.03,4.5,0.54271,0.00021,27.85926]
[1778244412830,27.04,80181.03,4.5,0.54271,0.00021,27.85926]
[1778244413569,27.04,80186.96,4.5,0.54395,0.00021,27.85184]
[1778244416545,27.04,80190.36,4.5,0.54466,0.00021,27.84746]
[1778244421626,27.04,80188.26,4.5,0.54423,0.00021,27.85015]
[1778244426661,27.04,80181.35,4.5,0.54279,0.00021,27.85881]
[1778244431696,27.04,80182.75,4.5,0.54307,0.00021,27.85712]
[1778244436731,27.04,80182.91,4.5,0.5431,0.00021,27.85694]
[1778244438247,27.04,80182.91,4.5,0.5431,0.00021,27.85694]
[1778244444262,27.04,80182.55,4.5,0.54303,0.00021,27.85741]
[1778244445794,27.04,80189.27,4.5,0.54443,0.00021,27.84892]
[1778244451836,27.04,80189.69,4.5,0.54453,0.00021,27.84486]
[1778244453713,27.04,80189.47,4.5,0.54448,0.00021,27.84514]
[1778244453878,27.04,80189.47,4.5,0.54448,0.00021,27.84514]
[1778244453905,27.04,80189.47,4.5,0.54448,0.00021,27.84514]
[1778244454020,27.04,80189.47,4.5,0.54448,0.00021,27.84514]
[1778244454913,27.04,80198.32,4.5,0.54633,0.00021,27.8334]
[1778244456273,27.04,80204.66,4.5,0.54765,0.00021,27.82463]
[1778244457082,27.04,80204.66,4.5,0.54765,0.00021,27.82463]
[1778244457650,27.04,80203.21,4.5,0.54735,0.00021,27.82667]
[1778244457752,27.04,80203.21,4.5,0.54735,0.00021,27.82667]
[1778244457924,27.04,80203.21,4.5,0.54735,0.00021,27.82667]
[1778244458240,27.04,80203.21,4.5,0.54735,0.00021,27.82667]
[1778244459821,27.04,80196.84,4.5,0.54602,0.00021,27.8354]
[1778244459892,27.04,80191.63,4.5,0.54493,0.00021,27.84231]
[1778244461907,27.04,80186.13,4.5,0.54378,0.00021,27.84941]
[1778244465682,27.04,80185.35,4.5,0.54362,0.00021,27.85041]
[1778244465844,27.04,80185.35,4.5,0.54362,0.00021,27.85041]
[1778244466830,27.04,80181.78,4.5,0.54287,0.00021,27.85487]
[1778244469365,27.04,80176.37,4.5,0.54174,0.00021,27.86143]
[1778244472011,27.05,80182.73,4.5,0.54307,0.00021,27.85372]
[1778244475857,27.04,80185.62,4.5,0.54367,0.00021,27.85008]
[1778244476910,27.04,80186.92,4.5,0.54394,0.00021,27.84843]
[1778244479204,27.04,80195.53,4.5,0.54574,0.00021,27.83719]
[1778244481075,27.04,80189.99,4.5,0.54459,0.00021,27.84447]
[1778244483089,27.04,80183.06,4.5,0.54314,0.00021,27.85325]
[1778244488124,27.04,80179.6,4.5,0.54242,0.00021,27.85748]
[1778244493159,27.04,80181.8,4.5,0.54288,0.00021,27.8548]
[1778244498194,27.04,80181.16,4.5,0.54275,0.00021,27.85558]
[1778244498427,27.04,80181.16,4.5,0.54275,0.00021,27.85558]
[1778244503229,27.04,80174.62,4.5,0.54138,0.00021,27.86345]
[1778244503916,27.04,80174.62,4.5,0.54138,0.00021,27.86345]
[1778244503963,27.04,80174.62,4.5,0.54138,0.00021,27.86345]
[1778244504039,27.04,80174.62,4.5,0.54138,0.00021,27.86345]
[1778244504140,27.04,80174.62,4.5,0.54138,0.00021,27.86345]
[1778244505243,27.04,80165.1,4.5,0.53939,0.00021,27.87432]
[1778244510278,27.04,80164.52,4.5,0.53927,0.00021,27.87497]
[1778244511380,27.04,80162.39,4.5,0.53882,0.00021,27.87381]
[1778244511397,27.04,80162.39,4.5,0.53882,0.00021,27.87381]
[1778244511498,27.04,80162.39,4.5,0.53882,0.00021,27.87381]
[1778244512292,27.04,80158.13,4.5,0.53793,0.00021,27.87836]
[1778244517327,27.04,80160.38,4.5,0.5384,0.00021,27.87598]
[1778244523369,27.04,80165.69,4.5,0.53951,0.00021,27.8702]
[1778244528159,27.04,80163.53,4.5,0.53906,0.00021,27.87257]
[1778244528262,27.04,80162.83,4.5,0.53892,0.00021,27.87333]
[1778244528647,27.04,80162.83,4.5,0.53892,0.00021,27.87333]
[1778244529014,27.04,80162.83,4.5,0.53892,0.00021,27.87333]
[1778244529061,27.04,80155.14,4.5,0.53731,0.00021,27.88146]
[1778244529889,27.04,80155.14,4.5,0.53731,0.00021,27.88146]
[1778244530207,27.04,80146.88,4.5,0.53558,0.00021,27.88969]
[1778244535453,27.04,80147.53,4.5,0.53572,0.00021,27.88904]
[1778244539898,27.03,80144.61,4.5,0.53511,0.00021,27.89183]
[1778244541354,27.03,80144.61,4.5,0.53511,0.00021,27.89182]
[1778244544930,27.03,80144.39,4.5,0.53507,0.00021,27.89201]
[1778244545129,27.03,80144.39,4.5,0.53507,0.00021,27.89201]
[1778244545142,27.03,80144.39,4.5,0.53507,0.00021,27.89201]
[1778244546530,27.03,80151.62,4.5,0.53658,0.00021,27.88496]
[1778244547883,27.03,80151.62,4.5,0.53658,0.00021,27.88496]
[1778244549020,27.03,80152.16,4.5,0.5367,0.00021,27.88441]
[1778244549995,27.03,80150.64,4.5,0.53638,0.00021,27.88593]
[1778244551641,27.03,80148.77,4.5,0.53599,0.00021,27.88777]
[1778244552572,27.02,80142.46,4.5,0.53467,0.00021,27.89379]
[1778244554332,27.02,80136.9,4.5,0.5335,0.00021,27.89885]
[1778244555595,27.02,80130.18,4.5,0.5321,0.00021,27.90463]
[1778244560850,27.02,80133.32,4.5,0.53276,0.00021,27.90194]
[1778244566673,27.01,80133.43,4.5,0.53279,0.00021,27.90181]
[1778244571224,27.01,80131.96,4.5,0.53248,0.00021,27.90305]
[1778244571249,27.01,80131.96,4.5,0.53248,0.00021,27.90305]
[1778244571265,27.01,80131.96,4.5,0.53248,0.00021,27.90305]
[1778244571645,27.0,80131.17,4.5,0.53232,0.00021,27.90024]
[1778244571998,27.0,80131.17,4.5,0.53232,0.00021,27.90024]
[1778244572193,27.0,80131.17,4.5,0.53232,0.00021,27.90024]
[1778244578404,27.0,80125.57,4.5,0.53115,0.00021,27.90486]
[1778244578507,27.0,80124.96,4.5,0.53102,0.00021,27.90535]
[1778244579109,27.0,80124.96,4.5,0.53102,0.00021,27.90535]
[1778244579422,27.0,80120.89,4.5,0.53016,0.00021,27.90853]
[1778244581178,27.0,80119.48,4.5,0.52987,0.00021,27.9096]
[1778244582786,27.0,80109.69,4.5,0.52781,0.00021,27.91662]
[1778244585756,27.0,80108.4,4.5,0.52754,0.00021,27.91749]
[1778244585831,27.0,80108.4,4.5,0.52754,0.00021,27.91749]
[1778244585892,27.0,80108.4,4.5,0.52754,0.00021,27.91749]
[1778244585931,27.0,80108.4,4.5,0.52754,0.00021,27.91749]
[1778244586047,27.0,80108.4,4.5,0.52754,0.00021,27.91749]
[1778244590105,27.0,80111.91,4.5,0.52828,0.00021,27.91508]
[1778244591114,27.0,80110.89,4.5,0.52807,0.00021,27.91579]
[1778244591598,27.0,80107.35,4.5,0.52732,0.00021,27.91818]
[1778244591636,27.0,80107.35,4.5,0.52732,0.00021,27.91818]
[1778244593928,27.0,80102.58,4.5,0.52632,0.00021,27.92125]
[1778244593955,27.0,80102.58,4.5,0.52632,0.00021,27.92125]
[1778244593982,27.0,80102.58,4.5,0.52632,0.00021,27.92125]
[1778244594112,27.0,80102.58,4.5,0.52632,0.00021,27.92125]
[1778244594161,27.0,80102.58,4.5,0.52632,0.00021,27.92125]
[1778244596023,27.0,80096.66,4.5,0.52508,0.00021,27.92481]
[1778244596108,27.0,80091.03,4.5,0.52389,0.00021,27.92795]
[1778244599739,27.0,80089.13,4.5,0.52349,0.00021,27.92896]
[1778244599905,27.0,80088.5,4.5,0.52336,0.00021,27.92928]
[1778244601089,27.0,80088.5,4.5,0.52336,0.00021,27.92928]
[1778244601185,27.0,80086.89,4.5,0.52302,0.00021,27.93011]
[1778244602607,27.0,80087.41,4.5,0.52313,0.00021,27.92984]
[1778244602610,27.0,80087.41,4.5,0.52313,0.00021,27.92984]
[1778244604548,27.01,80090.82,4.5,0.52384,0.00021,27.92807]
[1778244608694,27.01,80089.62,4.5,0.52359,0.00021,27.92871]
[1778244609273,27.01,80089.62,4.5,0.52359,0.00021,27.92871]
[1778244611865,27.01,80086.76,4.5,0.52299,0.00021,27.93018]
[1778244612266,27.01,80083.29,4.5,0.52226,0.00021,27.93188]
[1778244612996,27.01,80077.67,4.5,0.52108,0.00021,27.93442]
[1778244618035,27.01,80079.89,4.5,0.52154,0.00021,27.93345]
[1778244619731,27.01,80078.85,4.5,0.52132,0.00021,27.93391]
[1778244619755,27.01,80078.85,4.5,0.52132,0.00021,27.93391]
[1778244619836,27.01,80078.85,4.5,0.52132,0.00021,27.93391]
[1778244620049,27.01,80071.28,4.5,0.51973,0.00021,27.93702]
[1778244620871,27.01,80071.28,4.5,0.51973,0.00021,27.93702]
[1778244621056,27.01,80065.5,4.5,0.51851,0.00021,27.93909]
[1778244622745,27.01,80065.91,4.5,0.5186,0.00021,27.93895]
[1778244623158,27.01,80059.05,4.5,0.51716,0.00021,27.9411]
[1778244623789,27.01,80059.05,4.5,0.51716,0.00021,27.9411]
[1778244624339,27.01,80059.05,4.5,0.51716,0.00021,27.9411]
[1778244625076,27.01,80055.86,4.5,0.51649,0.00021,27.94197]
[1778244625093,27.01,80055.86,4.5,0.51649,0.00021,27.94197]
[1778244625133,27.01,80055.86,4.5,0.51649,0.00021,27.94197]
[1778244625172,27.01,80055.86,4.5,0.51649,0.00021,27.94197]
[1778244625186,27.01,80055.86,4.5,0.51649,0.00021,27.94197]
[1778244625406,27.01,80055.86,4.5,0.51649,0.00021,27.94197]
[1778244625283,27.01,80043.72,4.5,0.51393,0.00021,27.94456]
[1778244625582,27.01,80043.72,4.5,0.51393,0.00021,27.94456]
[1778244625783,27.01,80043.72,4.5,0.51393,0.00021,27.94456]
[1778244625999,27.01,80043.72,4.5,0.51393,0.00021,27.94456]
[1778244626233,27.01,80043.72,4.5,0.51393,0.00021,27.94456]
[1778244626429,27.01,80018.52,4.5,0.50862,0.00021,27.94628]
[1778244627330,27.01,80018.52,4.5,0.50862,0.00021,27.94628]
[1778244627361,27.01,80018.52,4.5,0.50862,0.00021,27.94628]
[1778244627464,27.01,80005.59,4.5,0.5059,0.00021,27.94524]
[1778244627609,27.01,80005.59,4.5,0.5059,0.00021,27.94524]
[1778244628193,27.01,80005.59,4.5,0.5059,0.00021,27.94524]
[1778244628285,27.01,80016.7,4.5,0.50824,0.00021,27.94621]
[1778244629122,27.01,80023.58,4.5,0.50969,0.00021,27.94633]
[1778244629610,27.01,80023.58,4.5,0.50969,0.00021,27.94633]
[1778244629972,27.01,80023.58,4.5,0.50969,0.00021,27.94633]
[1778244631373,27.01,80026.47,4.5,0.5103,0.00021,27.94627]
[1778244631383,27.01,80026.47,4.5,0.5103,0.00021,27.94627]
[1778244631984,27.01,80027.34,4.5,0.51048,0.00021,27.94277]
[1778244632466,27.01,80027.34,4.5,0.51048,0.00021,27.94277]
[1778244633348,27.01,80023.71,4.5,0.50972,0.00021,27.94286]
[1778244633407,27.01,80023.71,4.5,0.50972,0.00021,27.94286]
[1778244633447,27.01,80016.62,4.5,0.50822,0.00021,27.94274]
[1778244633500,27.01,80016.62,4.5,0.50822,0.00021,27.94274]
[1778244635600,27.01,80016.63,4.5,0.50822,0.00021,27.94274]
[1778244636622,27.01,80018.26,4.5,0.50857,0.00021,27.9428]
[1778244639491,27.01,80019.31,4.5,0.50879,0.00021,27.94283]
[1778244640169,27.01,80019.31,4.5,0.50879,0.00021,27.94283]
[1778244641954,27.01,80020.4,4.5,0.50902,0.00021,27.94285]
[1778244642716,27.01,80020.62,4.5,0.50906,0.00021,27.94286]
[1778244642739,27.01,80020.62,4.5,0.50906,0.00021,27.94286]
[1778244643105,27.01,80020.62,4.5,0.50906,0.00021,27.94286]
[1778244644714,27.01,80023.92,4.5,0.50976,0.00021,27.94286]
[1778244646911,27.01,80026.05,4.5,0.51021,0.00021,27.94282]
[1778244646968,27.01,80026.05,4.5,0.51021,0.00021,27.94282]
[1778244647386,27.01,80026.05,4.5,0.51021,0.00021,27.94282]
[1778244647773,27.01,80026.77,4.5,0.51036,0.00021,27.94279]
[1778244648390,27.01,80026.77,4.5,0.51036,0.00021,27.94279]
[1778244648536,27.01,80023.0,4.5,0.50957,0.00021,27.94287]
[1778244648622,27.01,80023.0,4.5,0.50957,0.00021,27.94287]
[1778244650319,27.01,80018.41,4.5,0.5086,0.00021,27.94281]
[1778244650898,27.01,80022.41,4.5,0.50944,0.00021,27.94287]
[1778244651134,27.01,80022.41,4.5,0.50944,0.00021,27.94287]
[1778244651391,27.01,80022.41,4.5,0.50944,0.00021,27.94287]
[1778244652081,27.01,80025.87,4.5,0.51017,0.00021,27.94282]
[1778244652139,27.01,80025.87,4.5,0.51017,0.00021,27.94282]
[1778244652200,27.01,80025.87,4.5,0.51017,0.00021,27.94282]
[1778244653100,27.0,80026.39,4.5,0.51028,0.00021,27.94281]
[1778244653908,27.0,80024.02,4.5,0.50978,0.00021,27.94286]
[1778244659342,27.0,80021.66,4.5,0.50928,0.00021,27.94287]
[1778244661340,27.0,80021.66,4.5,0.50928,0.00021,27.94287]
[1778244661360,27.0,80021.66,4.5,0.50928,0.00021,27.94287]
[1778244661985,27.0,80021.31,4.5,0.50921,0.00021,27.94287]
[1778244662016,27.0,80021.31,4.5,0.50921,0.00021,27.94287]
[1778244662111,27.0,80021.31,4.5,0.50921,0.00021,27.94287]
[1778244662364,27.0,80013.6,4.5,0.50758,0.00021,27.94257]
[1778244662789,27.0,80013.6,4.5,0.50758,0.00021,27.94257]
[1778244663371,27.0,80004.95,4.5,0.50576,0.00021,27.94169]
[1778244664456,27.0,80004.95,4.5,0.50576,0.00021,27.94169]
[1778244664475,27.0,80004.95,4.5,0.50576,0.00021,27.94169]
[1778244664496,27.0,80004.95,4.5,0.50576,0.00021,27.94169]
[1778244664378,27.0,80012.43,4.5,0.50734,0.00021,27.94249]
[1778244664704,27.0,80012.43,4.5,0.50734,0.00021,27.94249]
[1778244665154,27.0,80012.43,4.5,0.50734,0.00021,27.94249]
[1778244665682,27.0,80014.78,4.5,0.50783,0.00021,27.94265]
[1778244665748,27.0,80014.78,4.5,0.50783,0.00021,27.94265]
[1778244665803,27.0,80014.78,4.5,0.50783,0.00021,27.94265]
[1778244665862,27.0,80014.78,4.5,0.50783,0.00021,27.94265]
[1778244666111,27.0,80014.78,4.5,0.50783,0.00021,27.94265]
[1778244666756,27.0,80010.43,4.5,0.50691,0.00021,27.94231]
[1778244667400,27.0,80002.39,4.5,0.50522,0.00021,27.94131]
[1778244667966,27.0,80002.39,4.5,0.50522,0.00021,27.94131]
[1778244669130,27.0,80003.45,4.5,0.50544,0.00021,27.94147]
[1778244669283,27.0,80003.45,4.5,0.50544,0.00021,27.94147]
[1778244669822,27.0,80004.19,4.5,0.5056,0.00021,27.94158]
[1778244675456,27.0,80003.82,4.5,0.50552,0.00021,27.94153]
[1778244676173,27.0,80003.82,4.5,0.50552,0.00021,27.94153]
[1778244676327,27.0,80003.82,4.5,0.50552,0.00021,27.94153]
[1778244676665,27.0,80009.21,4.5,0.50666,0.00021,27.94219]
[1778244676955,27.0,80009.21,4.5,0.50666,0.00021,27.94219]
[1778244677164,27.0,80009.21,4.5,0.50666,0.00021,27.94219]
[1778244677561,27.0,80013.67,4.5,0.5076,0.00021,27.94258]
[1778244678697,27.0,80018.79,4.5,0.50868,0.00021,27.94282]
[1778244678991,27.0,80018.79,4.5,0.50868,0.00021,27.94282]
[1778244679418,27.0,80018.79,4.5,0.50868,0.00021,27.94282]
[1778244679756,27.0,80019.05,4.5,0.50873,0.00021,27.94283]
[1778244680047,27.0,80019.05,4.5,0.50873,0.00021,27.94283]
[1778244680730,27.0,80016.99,4.5,0.5083,0.00021,27.94276]
[1778244682503,27.0,80014.59,4.5,0.50779,0.00021,27.94263]
[1778244683164,27.0,80013.55,4.5,0.50757,0.00021,27.94257]
[1778244683511,27.0,80013.55,4.5,0.50757,0.00021,27.94257]
[1778244684240,27.0,80011.39,4.5,0.50712,0.00021,27.9424]
[1778244687477,27.0,80008.86,4.5,0.50658,0.00021,27.94216]
[1778244689026,27.0,80011.23,4.5,0.50708,0.00021,27.94239]
[1778244689517,27.0,80011.23,4.5,0.50708,0.00021,27.94239]
[1778244693028,27.0,80012.28,4.5,0.50731,0.00021,27.93901]
[1778244693530,27.0,80012.28,4.5,0.50731,0.00021,27.93901]
[1778244698954,27.0,80014.19,4.5,0.50771,0.00021,27.93914]
[1778244701638,27.0,80021.29,4.5,0.50921,0.00021,27.9394]
[1778244703060,27.0,80021.29,4.5,0.50921,0.00021,27.9394]
[1778244707419,27.0,80020.42,4.5,0.50902,0.00021,27.93939]
[1778244707575,27.0,80021.39,4.5,0.50923,0.00021,27.9394]
[1778244708370,27.0,80021.39,4.5,0.50923,0.00021,27.9394]
[1778244708747,27.0,80021.37,4.5,0.50922,0.00021,27.9394]
[1778244712091,27.0,80025.36,4.5,0.51006,0.00021,27.93937]
[1778244712572,27.0,80025.36,4.5,0.51006,0.00021,27.93937]
[1778244712746,27.0,80025.36,4.5,0.51006,0.00021,27.93937]
[1778244713835,27.0,80025.84,4.5,0.51016,0.00021,27.93935]
[1778244716606,27.0,80027.01,4.5,0.51041,0.00021,27.93932]
[1778244721778,27.0,80026.02,4.5,0.5102,0.00021,27.93935]
[1778244726814,27.01,80025.14,4.5,0.51002,0.00021,27.93937]
[1778244732145,27.01,80025.58,4.5,0.51011,0.00021,27.93936]
[1778244738029,27.01,80021.04,4.5,0.50915,0.00021,27.9394]
[1778244743934,27.01,80018.45,4.5,0.50861,0.00021,27.93934]
[1778244745504,27.01,80018.45,4.5,0.50861,0.00021,27.93934]
[1778244750384,27.02,80017.69,4.5,0.50845,0.00021,27.93932]
[1778244750413,27.02,80017.69,4.5,0.50845,0.00021,27.93932]
[1778244750422,27.02,80017.69,4.5,0.50845,0.00021,27.93932]
[1778244750463,27.02,80017.69,4.5,0.50845,0.00021,27.93932]
[1778244750675,27.02,80018.3,4.5,0.50858,0.00021,27.93934]
[1778244752997,27.02,80009.16,4.5,0.50665,0.00021,27.93525]
[1778244753994,27.02,80009.16,4.5,0.50665,0.00021,27.93525]
[1778244755162,27.02,80009.07,4.5,0.50663,0.00021,27.93524]
[1778244756572,27.02,80010.62,4.5,0.50696,0.00021,27.93539]
[1778244757160,27.02,80014.77,4.5,0.50783,0.00021,27.93571]
[1778244757984,27.02,80015.72,4.5,0.50803,0.00021,27.93576]
[1778244759242,27.02,80014.33,4.5,0.50774,0.00021,27.93568]
[1778244759359,27.02,80014.33,4.5,0.50774,0.00021,27.93568]
[1778244760230,27.01,80013.99,4.5,0.50767,0.00021,27.93566]
[1778244762705,27.01,80012.07,4.5,0.50726,0.00021,27.93552]
[1778244762737,27.01,80012.07,4.5,0.50726,0.00021,27.93552]
[1778244763809,27.01,80011.01,4.5,0.50704,0.00021,27.93543]
[1778244764303,27.01,80011.01,4.5,0.50704,0.00021,27.93543]
[1778244764336,27.01,80011.01,4.5,0.50704,0.00021,27.93543]
[1778244764770,27.01,80007.75,4.5,0.50635,0.00021,27.9351]
[1778244764828,27.01,80007.75,4.5,0.50635,0.00021,27.9351]
[1778244766757,27.01,80007.74,4.5,0.50635,0.00021,27.9351]
[1778244767837,27.01,80007.42,4.5,0.50628,0.00021,27.93506]
[1778244767840,27.01,80007.42,4.5,0.50628,0.00021,27.93506]
[1778244769110,27.01,80014.98,4.5,0.50787,0.00021,27.93572]
[1778244770906,27.01,80015.36,4.5,0.50796,0.00021,27.93574]
[1778244772532,27.01,80015.16,4.5,0.50791,0.00021,27.93573]
[1778244782201,27.01,80013.26,4.5,0.50751,0.00021,27.93561]
[1778244784308,27.01,80013.04,4.5,0.50747,0.00021,27.93559]
[1778244784329,27.01,80013.04,4.5,0.50747,0.00021,27.93559]
[1778244784954,27.01,80016.3,4.5,0.50815,0.00021,27.93579]
[1778244785468,27.01,80016.3,4.5,0.50815,0.00021,27.93579]
[1778244787823,27.01,80021.08,4.5,0.50916,0.00021,27.93593]
[1778244787829,27.01,80021.08,4.5,0.50916,0.00021,27.93593]
[1778244796302,27.02,80020.92,4.5,0.50913,0.00021,27.93593]
[1778244801212,27.02,80021.91,4.5,0.50934,0.00021,27.93593]
[1778244802026,27.02,80025.6,4.5,0.51011,0.00021,27.93589]
[1778244804606,27.02,80028.52,4.5,0.51073,0.00021,27.93579]
[1778244805796,27.02,80029.63,4.5,0.51096,0.00021,27.93573]
[1778244805912,27.02,80029.63,4.5,0.51096,0.00021,27.93573]
[1778244806368,27.02,80029.63,4.5,0.51096,0.00021,27.93573]
[1778244807295,27.02,80032.5,4.5,0.51157,0.00021,27.93553]
[1778244807379,27.01,80039.65,4.5,0.51307,0.00021,27.93477]
[1778244807687,27.01,80039.65,4.5,0.51307,0.00021,27.93477]
[1778244807999,27.01,80039.65,4.5,0.51307,0.00021,27.93477]
[1778244808059,27.01,80039.65,4.5,0.51307,0.00021,27.93477]
[1778244808400,27.01,80039.65,4.5,0.51307,0.00021,27.93477]
[1778244809393,27.01,80049.06,4.5,0.51506,0.00021,27.93315]
[1778244814051,27.01,80050.52,4.5,0.51537,0.00021,27.92937]
[1778244814450,27.01,80050.52,4.5,0.51537,0.00021,27.92937]
[1778244815330,27.01,80050.58,4.5,0.51538,0.00021,27.92936]
[1778244815499,27.01,80050.58,4.5,0.51538,0.00021,27.92936]
[1778244815889,27.01,80055.53,4.5,0.51642,0.00021,27.92817]
[1778244815942,27.01,80055.53,4.5,0.51642,0.00021,27.92817]
[1778244816442,27.0,80061.9,4.5,0.51776,0.00021,27.92636]
[1778244821477,27.0,80064.45,4.5,0.5183,0.00021,27.92554]
[1778244823315,27.0,80064.81,4.5,0.51838,0.00021,27.92543]
[1778244825968,27.0,80065.22,4.5,0.51846,0.00021,27.92529]
[1778244826512,27.0,80070.08,4.5,0.51949,0.00021,27.92357]
[1778244826763,27.0,80070.08,4.5,0.51949,0.00021,27.92357]
[1778244826804,27.0,80070.08,4.5,0.51949,0.00021,27.92357]
[1778244827380,27.0,80070.08,4.5,0.51949,0.00021,27.92357]
[1778244827519,27.0,80072.8,4.5,0.52006,0.00021,27.92252]
[1778244830540,27.0,80078.6,4.5,0.52128,0.00021,27.92011]
[1778244831756,27.0,80081.77,4.5,0.52195,0.00021,27.91868]
[1778244833462,27.0,80081.78,4.5,0.52195,0.00021,27.91868]
[1778244833561,27.0,80088.22,4.5,0.52331,0.00021,27.91553]
[1778244834130,27.0,80088.22,4.5,0.52331,0.00021,27.91553]
[1778244836777,27.0,80088.45,4.5,0.52336,0.00021,27.9154]
[1778244836800,27.0,80088.45,4.5,0.52336,0.00021,27.9154]
[1778244836955,27.0,80088.45,4.5,0.52336,0.00021,27.9154]
[1778244838898,26.99,80081.15,4.5,0.52182,0.00021,27.91896]
[1778244839187,26.99,80081.15,4.5,0.52182,0.00021,27.91896]
[1778244839194,26.99,80081.15,4.5,0.52182,0.00021,27.91896]
[1778244839394,26.99,80081.15,4.5,0.52182,0.00021,27.91896]
[1778244839604,27.0,80075.45,4.5,0.52062,0.00021,27.92145]
[1778244840508,27.0,80075.45,4.5,0.52062,0.00021,27.92145]
[1778244841247,27.0,80074.56,4.5,0.52043,0.00021,27.92182]
[1778244841348,27.0,80074.56,4.5,0.52043,0.00021,27.92182]
[1778244841623,27.0,80077.65,4.5,0.52108,0.00021,27.92052]
[1778244846658,26.99,80079.43,4.5,0.52146,0.00021,27.91973]
[1778244851693,26.99,80079.13,4.5,0.5214,0.00021,27.91986]
[1778244856728,26.98,80080.81,4.5,0.52175,0.00021,27.9191]
[1778244861763,26.98,80080.42,4.5,0.52167,0.00021,27.91927]
[1778244866798,26.98,80080.88,4.5,0.52177,0.00021,27.91906]
[1778244872187,26.98,80081.47,4.5,0.5219,0.00021,27.91878]
[1778244872256,26.98,80081.47,4.5,0.5219,0.00021,27.91878]
[1778244874273,26.98,80083.51,4.5,0.52233,0.00021,27.91435]
[1778244874897,26.98,80087.27,4.5,0.52312,0.00021,27.9125]
[1778244875930,26.98,80088.49,4.5,0.52338,0.00021,27.91187]
[1778244877441,26.98,80088.19,4.5,0.52331,0.00021,27.91203]
[1778244880145,26.98,80092.91,4.5,0.52431,0.00021,27.90951]
[1778244882331,26.98,80094.13,4.5,0.52457,0.00021,27.90883]
[1778244883436,26.97,80094.59,4.5,0.52466,0.00021,27.90856]
[1778244885769,26.97,80097.97,4.5,0.52538,0.00021,27.90661]
[1778244890476,26.97,80103.45,4.5,0.52653,0.00021,27.90324]
[1778244890651,26.97,80103.45,4.5,0.52653,0.00021,27.90324]
[1778244896006,26.97,80108.37,4.5,0.52757,0.00021,27.90002]
[1778244901042,26.97,80109.29,4.5,0.52776,0.00021,27.8994]
[1778244903209,26.97,80109.34,4.5,0.52777,0.00021,27.89936]
[1778244903709,26.97,80109.34,4.5,0.52777,0.00021,27.89936]
[1778244905070,26.97,80099.47,4.5,0.5257,0.00021,27.90569]
[1778244905931,26.97,80099.47,4.5,0.5257,0.00021,27.90569]
[1778244908219,26.96,80099.19,4.5,0.52564,0.00021,27.90586]
[1778244909954,26.96,80099.55,4.5,0.52571,0.00021,27.90564]
[1778244914133,26.96,80108.91,4.5,0.52769,0.00021,27.89964]
[1778244918735,26.96,80111.59,4.5,0.52825,0.00021,27.89779]
[1778244921924,26.96,80113.89,4.5,0.52874,0.00021,27.89616]
[1778244922897,26.96,80114.98,4.5,0.52897,0.00021,27.89537]
[1778244923964,26.96,80116.39,4.5,0.52926,0.00021,27.89434]
[1778244929238,26.96,80115.55,4.5,0.52909,0.00021,27.89495]
[1778244931562,26.95,80115.68,4.5,0.52912,0.00021,27.89485]
[1778244938301,26.95,80115.63,4.5,0.52911,0.00021,27.89139]
[1778244943337,26.95,80115.47,4.5,0.52908,0.00021,27.8915]
[1778244948145,26.95,80117.15,4.5,0.52944,0.00021,27.89026]
[1778244954414,26.94,80118.08,4.5,0.52963,0.00021,27.88955]
[1778244959449,26.94,80117.59,4.5,0.52953,0.00021,27.88991]
[1778244964247,26.94,80117.63,4.5,0.52954,0.00021,27.88987]
[1778244965491,26.94,80124.6,4.5,0.53101,0.00021,27.88448]
[1778244970527,26.93,80129.02,4.5,0.53194,0.00021,27.88084]
[1778244975563,26.93,80131.03,4.5,0.53237,0.00021,27.87913]
[1778244980598,26.93,80133.67,4.5,0.53293,0.00021,27.87683]
[1778244981137,26.93,80133.67,4.5,0.53293,0.00021,27.87683]
[1778244981181,26.93,80133.67,4.5,0.53293,0.00021,27.87683]
[1778244981303,26.93,80133.67,4.5,0.53293,0.00021,27.87683]
[1778244981320,26.93,80133.67,4.5,0.53293,0.00021,27.87683]
[1778244981605,26.93,80139.36,4.5,0.53413,0.00021,27.87174]
[1778244982977,26.92,80143.25,4.5,0.53495,0.00021,27.86811]
[1778244986852,26.92,80146.35,4.5,0.5356,0.00021,27.86512]
[1778244992923,26.92,80142.1,4.5,0.53472,0.00021,27.86568]
[1778244993018,26.92,80142.1,4.5,0.53472,0.00021,27.86568]
[1778244998730,26.91,80147.23,4.5,0.5358,0.00021,27.86073]
[1778244999448,26.91,80147.23,4.5,0.5358,0.00021,27.86073]
[1778244999603,26.91,80147.23,4.5,0.5358,0.00021,27.86073]
[1778244999736,26.91,80148.32,4.5,0.53603,0.00021,27.85966]
[1778245002811,26.91,80148.39,4.5,0.53605,0.00021,27.85958]
[1778245003764,26.91,80148.0,4.5,0.53597,0.00021,27.85995]
[1778245004452,26.91,80148.0,4.5,0.53597,0.00021,27.85995]
[1778245004718,26.91,80148.0,4.5,0.53597,0.00021,27.85995]
[1778245009806,26.91,80143.17,4.5,0.53495,0.00021,27.8646]
[1778245010699,26.91,80143.17,4.5,0.53495,0.00021,27.8646]
[1778245017866,26.9,80136.06,4.5,0.53346,0.00021,27.87111]
[1778245022897,26.9,80141.77,4.5,0.53467,0.00021,27.86587]
[1778245027932,26.9,80139.08,4.5,0.5341,0.00021,27.86834]
[1778245033974,26.89,80139.8,4.5,0.53426,0.00021,27.86766]
[1778245039011,26.89,80138.82,4.5,0.53405,0.00021,27.86854]
[1778245044046,26.88,80138.81,4.5,0.53405,0.00021,27.86854]
[1778245049081,26.88,80138.24,4.5,0.53394,0.00021,27.86904]
[1778245055124,26.88,80137.68,4.5,0.53383,0.00021,27.86605]
[1778245060159,26.88,80137.27,4.5,0.53374,0.00021,27.8664]
[1778245068215,26.87,80136.42,4.5,0.53357,0.00021,27.86714]
[1778245073255,26.87,80136.8,4.5,0.53365,0.00021,27.86678]
[1778245078290,26.86,80137.57,4.5,0.53381,0.00021,27.86607]
[1778245083332,26.86,80136.52,4.5,0.5336,0.00021,27.86701]
[1778245088361,26.86,80133.17,4.5,0.53289,0.00021,27.86996]
[1778245094403,26.85,80132.7,4.5,0.5328,0.00021,27.87035]
[1778245095443,26.85,80132.7,4.5,0.5328,0.00021,27.87035]
[1778245095454,26.85,80132.7,4.5,0.5328,0.00021,27.87035]
[1778245095615,26.85,80132.7,4.5,0.5328,0.00021,27.87035]
[1778245095625,26.85,80132.7,4.5,0.5328,0.00021,27.87035]
[1778245096502,26.85,80132.37,4.5,0.53273,0.00021,27.87063]
[1778245097101,26.85,80131.45,4.5,0.53253,0.00021,27.87143]
[1778245098290,26.85,80128.39,4.5,0.53189,0.00021,27.87402]
[1778245098828,26.85,80128.39,4.5,0.53189,0.00021,27.87402]
[1778245101092,26.85,80124.35,4.5,0.53103,0.00021,27.87733]
[1778245101125,26.85,80124.35,4.5,0.53103,0.00021,27.87733]
[1778245101452,26.85,80117.45,4.5,0.52958,0.00021,27.8827]
[1778245106491,26.85,80112.64,4.5,0.52856,0.00021,27.88623]
[1778245107403,26.85,80112.64,4.5,0.52856,0.00021,27.88623]
[1778245108009,26.85,80107.47,4.5,0.52747,0.00021,27.88981]
[1778245113538,26.85,80106.84,4.5,0.52734,0.00021,27.88675]
[1778245115344,26.85,80106.84,4.5,0.52734,0.00021,27.88675]
[1778245116582,26.85,80106.42,4.5,0.52725,0.00021,27.88703]
[1778245117212,26.85,80105.67,4.5,0.52709,0.00021,27.88753]
[1778245118602,26.85,80105.67,4.5,0.52709,0.00021,27.88752]
[1778245119262,26.85,80104.87,4.5,0.52692,0.00021,27.88805]
[1778245120954,26.85,80104.62,4.5,0.52687,0.00021,27.88821]
[1778245125513,26.85,80107.83,4.5,0.52755,0.00021,27.88608]
[1778245125531,26.85,80107.83,4.5,0.52755,0.00021,27.88608]
[1778245125662,26.85,80107.83,4.5,0.52755,0.00021,27.88608]
[1778245125925,26.85,80107.83,4.5,0.52755,0.00021,27.88608]
[1778245127636,26.85,80097.44,4.5,0.52535,0.00021,27.89268]
[1778245130195,26.85,80095.45,4.5,0.52493,0.00021,27.89385]
[1778245130713,26.85,80095.45,4.5,0.52493,0.00021,27.89385]
[1778245130955,26.85,80095.45,4.5,0.52493,0.00021,27.89385]
[1778245130766,26.85,80089.03,4.5,0.52357,0.00021,27.8974]
[1778245131001,26.85,80089.03,4.5,0.52357,0.00021,27.8974]
[1778245131055,26.85,80089.03,4.5,0.52357,0.00021,27.8974]
[1778245131129,26.85,80089.03,4.5,0.52357,0.00021,27.8974]
[1778245131226,26.85,80089.03,4.5,0.52357,0.00021,27.8974]
[1778245131393,26.85,80089.03,4.5,0.52357,0.00021,27.8974]
[1778245131664,26.85,80072.97,4.5,0.52016,0.00021,27.90488]
[1778245132096,26.85,80072.97,4.5,0.52016,0.00021,27.90488]
[1778245132727,26.85,80072.97,4.5,0.52016,0.00021,27.90488]
[1778245132869,26.85,80072.97,4.5,0.52016,0.00021,27.90488]
[1778245132973,26.85,80072.97,4.5,0.52016,0.00021,27.90488]
[1778245132930,26.85,80064.06,4.5,0.51828,0.00021,27.90815]
[1778245133392,26.85,80064.06,4.5,0.51828,0.00021,27.90815]
[1778245133807,26.85,80064.06,4.5,0.51828,0.00021,27.90815]
[1778245133825,26.85,80064.06,4.5,0.51828,0.00021,27.90815]
[1778245133921,26.85,80046.16,4.5,0.51448,0.00021,27.91282]
[1778245134674,26.85,80046.16,4.5,0.51448,0.00021,27.91282]
[1778245134720,26.85,80046.16,4.5,0.51448,0.00021,27.91282]
[1778245134822,26.85,80032.04,4.5,0.51149,0.00021,27.91472]
[1778245135313,26.85,80032.04,4.5,0.51149,0.00021,27.91472]
[1778245136642,26.85,80035.64,4.5,0.51225,0.00021,27.91439]
[1778245137576,26.85,80035.9,4.5,0.5123,0.00021,27.91436]
[1778245138123,26.85,80030.94,4.5,0.51125,0.00021,27.9148]
[1778245140319,26.85,80033.86,4.5,0.51187,0.00021,27.91456]
[1778245142275,26.85,80033.39,4.5,0.51177,0.00021,27.91461]
[1778245144758,26.85,80024.46,4.5,0.50988,0.00021,27.91509]
[1778245146967,26.85,80026.15,4.5,0.51024,0.00021,27.91505]
[1778245148787,26.85,80017.09,4.5,0.50831,0.00021,27.91502]
[1778245149252,26.85,80017.09,4.5,0.50831,0.00021,27.91502]
[1778245149365,26.85,80017.09,4.5,0.50831,0.00021,27.91502]
[1778245151755,26.84,80015.0,4.5,0.50787,0.00021,27.91492]
[1778245156842,26.84,80015.73,4.5,0.50802,0.00021,27.91496]
[1778245161877,26.84,80012.92,4.5,0.50743,0.00021,27.91478]
[1778245164115,26.84,80013.07,4.5,0.50746,0.00021,27.9148]
[1778245165740,26.84,80016.74,4.5,0.50824,0.00021,27.915]
[1778245165779,26.84,80016.74,4.5,0.50824,0.00021,27.915]
[1778245165871,26.84,80016.74,4.5,0.50824,0.00021,27.915]
[1778245165892,26.84,80016.74,4.5,0.50824,0.00021,27.915]
[1778245166255,26.84,80014.71,4.5,0.50781,0.00021,27.9149]
[1778245166386,26.84,80014.71,4.5,0.50781,0.00021,27.9149]
[1778245166387,26.84,80014.71,4.5,0.50781,0.00021,27.9149]
[1778245166501,26.84,80014.71,4.5,0.50781,0.00021,27.9149]
[1778245166622,26.84,80014.71,4.5,0.50781,0.00021,27.9149]
[1778245166823,26.84,80014.71,4.5,0.50781,0.00021,27.9149]
[1778245167021,26.84,80014.71,4.5,0.50781,0.00021,27.9149]
[1778245166922,26.84,79996.04,4.5,0.50384,0.00021,27.91244]
[1778245167036,26.84,79996.04,4.5,0.50384,0.00021,27.91244]
[1778245167289,26.84,79996.04,4.5,0.50384,0.00021,27.91244]
[1778245167455,26.84,79996.04,4.5,0.50384,0.00021,27.91244]
[1778245167495,26.84,79996.04,4.5,0.50384,0.00021,27.91244]
[1778245167590,26.84,79996.04,4.5,0.50384,0.00021,27.91244]
[1778245167801,26.84,79996.04,4.5,0.50384,0.00021,27.91244]
[1778245167989,26.84,79971.46,4.5,0.49862,0.00021,27.90499]
[1778245168120,26.84,79971.46,4.5,0.49862,0.00021,27.90499]
[1778245168328,26.84,79971.46,4.5,0.49862,0.00021,27.90499]
[1778245168727,26.84,79971.46,4.5,0.49862,0.00021,27.90499]
[1778245168937,26.84,79972.36,4.5,0.49881,0.00021,27.90535]
[1778245169676,26.84,79972.36,4.5,0.49881,0.00021,27.90535]
[1778245169692,26.84,79972.36,4.5,0.49881,0.00021,27.90535]
[1778245169944,26.84,79980.52,4.5,0.50054,0.00021,27.90829]
[1778245170163,26.84,79980.52,4.5,0.50054,0.00021,27.90829]
[1778245170187,26.84,79980.52,4.5,0.50054,0.00021,27.90829]
[1778245170310,26.84,79980.52,4.5,0.50054,0.00021,27.90829]
[1778245171150,26.84,79983.5,4.5,0.50118,0.00021,27.90924]
[1778245171179,26.84,79983.5,4.5,0.50118,0.00021,27.90924]
[1778245171238,26.84,79983.5,4.5,0.50118,0.00021,27.90924]
[1778245171298,26.84,79983.5,4.5,0.50118,0.00021,27.90924]
[1778245171315,26.84,79983.5,4.5,0.50118,0.00021,27.90924]
[1778245171958,26.84,79990.83,4.5,0.50273,0.00021,27.90779]
[1778245172156,26.84,79990.83,4.5,0.50273,0.00021,27.90779]
[1778245172258,26.84,79990.83,4.5,0.50273,0.00021,27.90779]
[1778245172497,26.84,79990.83,4.5,0.50273,0.00021,27.90779]
[1778245173186,26.84,79995.12,4.5,0.50364,0.00021,27.90878]
[1778245173218,26.84,79995.12,4.5,0.50364,0.00021,27.90878]
[1778245173770,26.84,79995.12,4.5,0.50364,0.00021,27.90878]
[1778245176874,26.84,79992.31,4.5,0.50305,0.00021,27.90815]
[1778245178747,26.84,79997.73,4.5,0.5042,0.00021,27.9093]
[1778245184044,26.85,80000.99,4.5,0.50489,0.00021,27.90989]
[1778245186014,26.85,80000.99,4.5,0.50489,0.00021,27.90989]
[1778245188622,26.85,80003.19,4.5,0.50536,0.00021,27.91024]
[1778245188666,26.85,80003.19,4.5,0.50536,0.00021,27.91024]
[1778245190441,26.85,80010.85,4.5,0.50699,0.00021,27.91115]
[1778245191632,26.85,80010.85,4.5,0.50699,0.00021,27.91115]
[1778245192382,26.85,80012.7,4.5,0.50738,0.00021,27.9113]
[1778245192391,26.85,80012.7,4.5,0.50738,0.00021,27.9113]
[1778245192392,26.85,80012.7,4.5,0.50738,0.00021,27.9113]
[1778245192573,26.85,80012.7,4.5,0.50738,0.00021,27.9113]
[1778245192629,26.85,80012.7,4.5,0.50738,0.00021,27.9113]
[1778245192654,26.85,80012.7,4.5,0.50738,0.00021,27.9113]
[1778245193318,26.85,80012.1,4.5,0.50725,0.00021,27.91125]
[1778245194002,26.85,80012.1,4.5,0.50725,0.00021,27.91125]
[1778245194053,26.85,80018.71,4.5,0.50866,0.00021,27.9116]
[1778245199909,26.85,80020.68,4.5,0.50907,0.00021,27.91164]
[1778245203788,26.85,80022.68,4.5,0.5095,0.00021,27.91164]
[1778245204247,26.85,80023.3,4.5,0.50963,0.00021,27.91164]
[1778245204593,26.85,80023.3,4.5,0.50963,0.00021,27.91164]
[1778245206199,26.85,80012.14,4.5,0.50726,0.00021,27.91125]
[1778245207229,26.85,80012.14,4.5,0.50726,0.00021,27.91125]
[1778245208016,26.85,80012.14,4.5,0.50726,0.00021,27.91125]
[1778245211312,26.85,80012.71,4.5,0.50738,0.00021,27.9113]
[1778245213956,26.85,80012.93,4.5,0.50743,0.00021,27.91131]
[1778245214122,26.85,80013.54,4.5,0.50756,0.00021,27.91136]
[1778245214301,26.85,80019.66,4.5,0.50886,0.00021,27.91162]
[1778245215255,26.85,80019.66,4.5,0.50886,0.00021,27.91162]
[1778245220343,26.85,80022.29,4.5,0.50942,0.00021,27.91164]
[1778245224093,26.85,80019.17,4.5,0.50875,0.00021,27.91161]
[1778245224139,26.85,80019.17,4.5,0.50875,0.00021,27.91161]
[1778245225378,26.85,80007.76,4.5,0.50633,0.00021,27.91083]
[1778245226963,26.85,80007.76,4.5,0.50633,0.00021,27.91083]
[1778245228666,26.85,80005.13,4.5,0.50577,0.00021,27.91051]
[1778245229408,26.85,80010.89,4.5,0.507,0.00021,27.91115]
[1778245233436,26.86,80017.62,4.5,0.50842,0.00021,27.90809]
[1778245234572,26.86,80017.62,4.5,0.50842,0.00021,27.90809]
[1778245235145,26.86,80020.35,4.5,0.509,0.00021,27.90816]
[1778245235508,26.86,80020.35,4.5,0.509,0.00021,27.90816]
[1778245239463,26.86,80022.37,4.5,0.50943,0.00021,27.90817]
[1778245243303,26.86,80021.82,4.5,0.50932,0.00021,27.90817]
[1778245245265,26.86,80022.1,4.5,0.50938,0.00021,27.90817]
[1778245246479,26.86,80022.27,4.5,0.50941,0.00021,27.90817]
[1778245249634,26.85,80025.36,4.5,0.51007,0.00021,27.90813]
[1778245253771,26.85,80034.37,4.5,0.51198,0.00021,27.90757]
[1778245254729,26.85,80037.14,4.5,0.51257,0.00021,27.90727]
[1778245254765,26.85,80037.14,4.5,0.51257,0.00021,27.90727]
[1778245255897,26.85,80040.42,4.5,0.51326,0.00021,27.90684]
[1778245255981,26.85,80040.42,4.5,0.51326,0.00021,27.90684]
[1778245259862,26.85,80042.7,4.5,0.51375,0.00021,27.90649]
[1778245259866,26.85,80042.7,4.5,0.51375,0.00021,27.90649]
[1778245261025,26.85,80042.91,4.5,0.51379,0.00021,27.90645]
[1778245261039,26.85,80042.91,4.5,0.51379,0.00021,27.90645]
[1778245264653,26.84,80035.17,4.5,0.51215,0.00021,27.90749]
[1778245268682,26.84,80029.28,4.5,0.5109,0.00021,27.90796]
[1778245273942,26.84,80030.71,4.5,0.5112,0.00021,27.90787]
[1778245274324,26.84,80030.78,4.5,0.51122,0.00021,27.90787]
[1778245275302,26.84,80029.04,4.5,0.51085,0.00021,27.90798]
[1778245280766,26.84,80026.09,4.5,0.51022,0.00021,27.90811]
[1778245284137,26.83,80023.12,4.5,0.50959,0.00021,27.90817]
[1778245284143,26.83,80023.12,4.5,0.50959,0.00021,27.90817]
[1778245284183,26.83,80022.24,4.5,0.50941,0.00021,27.90817]
[1778245286181,26.83,80017.17,4.5,0.50833,0.00021,27.90808]
[1778245288116,26.84,80014.31,4.5,0.50772,0.00021,27.90794]
[1778245293433,26.84,80011.95,4.5,0.50722,0.00021,27.9043]
[1778245296878,26.84,80020.35,4.5,0.509,0.00021,27.90469]
[1778245301913,26.83,80022.56,4.5,0.50947,0.00021,27.9047]
[1778245304954,26.83,80023.99,4.5,0.50978,0.00021,27.90468]
[1778245306289,26.83,80024.98,4.5,0.50999,0.00021,27.90466]
[1778245310261,26.82,80028.43,4.5,0.51072,0.00021,27.90454]
[1778245313565,26.82,80034.96,4.5,0.51211,0.00021,27.90403]
[1778245315007,26.82,80045.02,4.5,0.51425,0.00021,27.9026]
[1778245319961,26.82,80047.41,4.5,0.51475,0.00021,27.90214]
[1778245325077,26.82,80049.72,4.5,0.51524,0.00021,27.90165]
[1778245325974,26.82,80049.72,4.5,0.51524,0.00021,27.90165]
[1778245326063,26.82,80049.72,4.5,0.51524,0.00021,27.90165]
[1778245326095,26.82,80055.99,4.5,0.51658,0.00021,27.90012]
[1778245326377,26.82,80055.99,4.5,0.51658,0.00021,27.90012]
[1778245326404,26.82,80055.99,4.5,0.51658,0.00021,27.90012]
[1778245326590,26.82,80055.99,4.5,0.51658,0.00021,27.90012]
[1778245326737,26.82,80055.99,4.5,0.51658,0.00021,27.90012]
[1778245326844,26.82,80055.99,4.5,0.51658,0.00021,27.90012]
[1778245326890,26.82,80055.99,4.5,0.51658,0.00021,27.90012]
[1778245326924,26.82,80055.99,4.5,0.51658,0.00021,27.90012]
[1778245326943,26.82,80055.99,4.5,0.51658,0.00021,27.90012]
[1778245327111,26.82,80055.99,4.5,0.51658,0.00021,27.90012]
[1778245327148,26.82,80074.75,4.5,0.52056,0.00021,27.89367]
[1778245327323,26.82,80074.75,4.5,0.52056,0.00021,27.89367]
[1778245328099,26.82,80086.8,4.5,0.52312,0.00021,27.88807]
[1778245329293,26.82,80087.01,4.5,0.52316,0.00021,27.88796]
[1778245329309,26.82,80087.01,4.5,0.52316,0.00021,27.88796]
[1778245329340,26.82,80087.01,4.5,0.52316,0.00021,27.88796]
[1778245330066,26.82,80087.01,4.5,0.52316,0.00021,27.88796]
[1778245330113,26.82,80087.56,4.5,0.52328,0.00021,27.88768]
[1778245335149,26.82,80088.21,4.5,0.52341,0.00021,27.88735]
[1778245337507,26.82,80089.08,4.5,0.5236,0.00021,27.88689]
[1778245338170,26.82,80089.25,4.5,0.52363,0.00021,27.8868]
[1778245339190,26.82,80089.25,4.5,0.52363,0.00021,27.8868]
[1778245340184,26.82,80089.39,4.5,0.52366,0.00021,27.88673]
[1778245342147,26.82,80089.37,4.5,0.52366,0.00021,27.88674]
[1778245342954,26.83,80088.23,4.5,0.52341,0.00021,27.88735]
[1778245343205,26.83,80082.28,4.5,0.52215,0.00021,27.89033]
[1778245343631,26.83,80082.28,4.5,0.52215,0.00021,27.89033]
[1778245344212,26.83,80072.57,4.5,0.52009,0.00021,27.89458]
[1778245349310,26.83,80073.08,4.5,0.5202,0.00021,27.89438]
[1778245349315,26.83,80073.08,4.5,0.5202,0.00021,27.89438]
[1778245349364,26.83,80073.08,4.5,0.5202,0.00021,27.89438]
[1778245349398,26.83,80072.81,4.5,0.52014,0.00021,27.89449]
[1778245350353,26.83,80072.81,4.5,0.52014,0.00021,27.89449]
[1778245353842,26.83,80071.85,4.5,0.51994,0.00021,27.8914]
[1778245353895,26.83,80071.85,4.5,0.51994,0.00021,27.8914]
[1778245354282,26.83,80064.08,4.5,0.51829,0.00021,27.89422]
[1778245356157,26.83,80064.08,4.5,0.51829,0.00021,27.89422]
[1778245357268,26.83,80058.23,4.5,0.51705,0.00021,27.89603]
[1778245360408,26.83,80054.71,4.5,0.5163,0.00021,27.89699]
[1778245360651,26.83,80054.71,4.5,0.5163,0.00021,27.89699]
[1778245360686,26.83,80054.71,4.5,0.5163,0.00021,27.89699]
[1778245360953,26.83,80054.71,4.5,0.5163,0.00021,27.89699]
[1778245361891,26.83,80054.66,4.5,0.51629,0.00021,27.897]
[1778245363015,26.83,80051.87,4.5,0.5157,0.00021,27.89769]
[1778245368380,26.82,80048.13,4.5,0.51491,0.00021,27.89852]
[1778245370422,26.82,80047.93,4.5,0.51486,0.00021,27.89856]
[1778245372172,26.82,80047.58,4.5,0.51479,0.00021,27.89863]
[1778245372421,26.82,80047.58,4.5,0.51479,0.00021,27.89863]
[1778245372771,26.82,80047.58,4.5,0.51479,0.00021,27.89863]
[1778245373959,26.82,80048.69,4.5,0.51503,0.00021,27.8984]
[1778245374289,26.82,80049.95,4.5,0.51529,0.00021,27.89813]
[1778245374408,26.82,80049.95,4.5,0.51529,0.00021,27.89813]
[1778245374489,26.82,80041.14,4.5,0.51342,0.00021,27.89977]
[1778245375414,26.82,80041.14,4.5,0.51342,0.00021,27.89977]
[1778245375628,26.82,80041.14,4.5,0.51342,0.00021,27.89977]
[1778245375729,26.82,80034.99,4.5,0.51212,0.00021,27.90056]
[1778245379187,26.82,80031.42,4.5,0.51136,0.00021,27.90087]
[1778245383393,26.81,80026.57,4.5,0.51033,0.00021,27.90114]
[1778245388520,26.81,80028.8,4.5,0.5108,0.00021,27.90104]
[1778245389308,26.81,80028.8,4.5,0.5108,0.00021,27.90104]
[1778245394563,26.81,80033.27,4.5,0.51175,0.00021,27.90072]
[1778245395991,26.81,80033.27,4.5,0.51175,0.00021,27.90072]
[1778245396383,26.81,80033.31,4.5,0.51176,0.00021,27.90072]
[1778245399251,26.81,80033.64,4.5,0.51183,0.00021,27.90069]
[1778245399600,26.81,80033.63,4.5,0.51183,0.00021,27.90069]
[1778245404633,26.8,80039.74,4.5,0.51313,0.00021,27.89997]
[1778245407477,26.8,80040.27,4.5,0.51324,0.00021,27.8999]
[1778245408259,26.8,80040.27,4.5,0.51324,0.00021,27.8999]
[1778245411513,26.8,80046.07,4.5,0.51447,0.00021,27.89892]
[1778245411649,26.8,80046.07,4.5,0.51447,0.00021,27.89892]
[1778245411682,26.8,80051.99,4.5,0.51573,0.00021,27.89417]
[1778245412819,26.8,80051.99,4.5,0.51573,0.00021,27.89417]
[1778245413132,26.8,80051.99,4.5,0.51573,0.00021,27.89417]
[1778245414551,26.8,80054.37,4.5,0.51624,0.00021,27.89358]
[1778245415712,26.8,80065.38,4.5,0.51858,0.00021,27.89027]
[1778245419402,26.8,80067.98,4.5,0.51913,0.00021,27.88935]
[1778245419407,26.8,80067.98,4.5,0.51913,0.00021,27.88935]
[1778245419481,26.8,80067.98,4.5,0.51913,0.00021,27.88935]
[1778245419551,26.8,80067.98,4.5,0.51913,0.00021,27.88935]
[1778245419657,26.8,80067.98,4.5,0.51913,0.00021,27.88935]
[1778245421046,26.8,80071.75,4.5,0.51993,0.00021,27.88792]
[1778245421092,26.8,80071.75,4.5,0.51993,0.00021,27.88792]
[1778245426788,26.8,80077.28,4.5,0.52111,0.00021,27.88562]
[1778245427768,26.8,80077.28,4.5,0.52111,0.00021,27.88562]
[1778245427811,26.8,80077.28,4.5,0.52111,0.00021,27.88562]
[1778245428246,26.8,80077.28,4.5,0.52111,0.00021,27.88562]
[1778245428304,26.8,80079.21,4.5,0.52151,0.00021,27.88476]
[1778245429697,26.8,80082.05,4.5,0.52212,0.00021,27.88344]
[1778245431857,26.8,80085.07,4.5,0.52276,0.00021,27.88196]
[1778245433837,26.8,80078.16,4.5,0.52129,0.00021,27.88523]
[1778245438872,26.8,80076.35,4.5,0.52091,0.00021,27.88603]
[1778245443562,26.8,80076.16,4.5,0.52087,0.00021,27.88611]
[1778245443679,26.8,80076.16,4.5,0.52087,0.00021,27.88611]
[1778245443793,26.8,80076.16,4.5,0.52087,0.00021,27.88611]
[1778245443876,26.8,80076.16,4.5,0.52087,0.00021,27.88611]
[1778245443907,26.8,80070.59,4.5,0.51968,0.00021,27.88837]
[1778245445107,26.8,80070.59,4.5,0.51968,0.00021,27.88837]
[1778245445316,26.8,80070.59,4.5,0.51968,0.00021,27.88837]
[1778245445324,26.8,80070.59,4.5,0.51968,0.00021,27.88837]
[1778245445209,26.8,80063.2,4.5,0.51811,0.00021,27.89101]
[1778245445416,26.8,80063.2,4.5,0.51811,0.00021,27.89101]
[1778245445461,26.8,80063.2,4.5,0.51811,0.00021,27.89101]
[1778245445482,26.8,80063.2,4.5,0.51811,0.00021,27.89101]
[1778245445595,26.8,80063.2,4.5,0.51811,0.00021,27.89101]
[1778245445667,26.8,80063.2,4.5,0.51811,0.00021,27.89101]
[1778245445668,26.8,80063.2,4.5,0.51811,0.00021,27.89101]
[1778245445791,26.8,80063.2,4.5,0.51811,0.00021,27.89101]
[1778245445937,26.8,80063.2,4.5,0.51811,0.00021,27.89101]
[1778245446034,26.8,80063.2,4.5,0.51811,0.00021,27.89101]
[1778245446229,26.8,80063.2,4.5,0.51811,0.00021,27.89101]
[1778245446244,26.8,80044.51,4.5,0.51414,0.00021,27.89574]
[1778245446522,26.8,80044.51,4.5,0.51414,0.00021,27.89574]
[1778245447087,26.8,80044.51,4.5,0.51414,0.00021,27.89574]
[1778245447331,26.8,80028.92,4.5,0.51083,0.00021,27.89756]
[1778245447387,26.8,80028.92,4.5,0.51083,0.00021,27.89756]
[1778245447388,26.8,80028.92,4.5,0.51083,0.00021,27.89756]
[1778245448226,26.8,80025.39,4.5,0.51008,0.00021,27.89771]
[1778245448546,26.8,80025.39,4.5,0.51008,0.00021,27.89771]
[1778245448620,26.8,80025.39,4.5,0.51008,0.00021,27.89771]
[1778245448872,26.8,80025.39,4.5,0.51008,0.00021,27.89771]
[1778245448929,26.8,80025.39,4.5,0.51008,0.00021,27.89771]
[1778245448974,26.8,80033.93,4.5,0.51189,0.00021,27.89718]
[1778245449486,26.8,80033.93,4.5,0.51189,0.00021,27.89718]
[1778245450447,26.8,80038.08,4.5,0.51277,0.00021,27.89672]
[1778245452320,26.8,80042.68,4.5,0.51375,0.00021,27.89605]
[1778245455338,26.8,80044.27,4.5,0.51409,0.00021,27.89578]
[1778245460812,26.8,80046.7,4.5,0.51461,0.00021,27.89532]
[1778245463731,26.8,80048.16,4.5,0.51492,0.00021,27.89503]
[1778245463860,26.8,80048.16,4.5,0.51492,0.00021,27.89503]
[1778245464085,26.79,80042.53,4.5,0.51372,0.00021,27.89607]
[1778245464701,26.79,80042.53,4.5,0.51372,0.00021,27.89607]
[1778245467231,26.79,80040.69,4.5,0.51333,0.00021,27.89636]
[1778245469120,26.79,80048.48,4.5,0.51499,0.00021,27.89496]
[1778245474155,26.79,80050.45,4.5,0.51541,0.00021,27.89105]
[1778245477697,26.79,80052.83,4.5,0.51591,0.00021,27.89049]
[1778245483218,26.79,80057.32,4.5,0.51687,0.00021,27.8893]
[1778245488253,26.79,80058.9,4.5,0.51721,0.00021,27.88885]
[1778245493096,26.79,80057.78,4.5,0.51697,0.00021,27.88917]
[1778245496894,26.78,80057.77,4.5,0.51697,0.00021,27.88917]
[1778245496973,26.78,80057.77,4.5,0.51697,0.00021,27.88917]
[1778245498127,26.78,80054.63,4.5,0.5163,0.00021,27.89003]
[1778245499812,26.78,80054.42,4.5,0.51625,0.00021,27.89008]
[1778245505372,26.78,80055.07,4.5,0.51639,0.00021,27.88991]
[1778245509507,26.78,80055.72,4.5,0.51653,0.00021,27.88974]
[1778245510287,26.78,80055.72,4.5,0.51653,0.00021,27.88974]
[1778245510527,26.78,80056.5,4.5,0.5167,0.00021,27.88952]
[1778245510815,26.78,80056.5,4.5,0.5167,0.00021,27.88952]
[1778245510915,26.78,80056.5,4.5,0.5167,0.00021,27.88952]
[1778245510951,26.78,80056.5,4.5,0.5167,0.00021,27.88952]
[1778245511303,26.78,80066.35,4.5,0.51879,0.00021,27.88643]
[1778245512124,26.78,80066.35,4.5,0.51879,0.00021,27.88643]
[1778245512280,26.78,80073.76,4.5,0.52037,0.00021,27.8836]
[1778245512874,26.78,80073.76,4.5,0.52037,0.00021,27.8836]
[1778245512984,26.78,80079.57,4.5,0.5216,0.00021,27.88107]
[1778245515055,26.78,80083.15,4.5,0.52237,0.00021,27.87938]
[1778245521037,26.77,80083.95,4.5,0.52254,0.00021,27.87898]
[1778245522073,26.77,80080.06,4.5,0.52171,0.00021,27.88084]
[1778245522175,26.77,80080.06,4.5,0.52171,0.00021,27.88084]
[1778245522368,26.77,80077.5,4.5,0.52117,0.00021,27.882]
[1778245522426,26.77,80077.5,4.5,0.52117,0.00021,27.882]
[1778245522493,26.77,80071.58,4.5,0.51991,0.00021,27.88447]
[1778245524507,26.78,80064.35,4.5,0.51837,0.00021,27.88712]
[1778245526442,26.78,80063.73,4.5,0.51824,0.00021,27.88733]
[1778245530762,26.78,80066.18,4.5,0.51876,0.00021,27.88649]
[1778245530789,26.78,80066.18,4.5,0.51876,0.00021,27.88649]
[1778245530948,26.78,80066.18,4.5,0.51876,0.00021,27.88649]
[1778245532600,26.78,80061.04,4.5,0.51767,0.00021,27.88472]
[1778245534633,26.77,80054.99,4.5,0.51638,0.00021,27.88645]
[1778245536627,26.77,80053.07,4.5,0.51597,0.00021,27.88694]
[1778245536637,26.77,80053.07,4.5,0.51597,0.00021,27.88694]
[1778245536641,26.77,80053.07,4.5,0.51597,0.00021,27.88694]
[1778245536689,26.77,80053.07,4.5,0.51597,0.00021,27.88694]
[1778245537028,26.77,80053.07,4.5,0.51597,0.00021,27.88694]
[1778245537641,26.77,80051.56,4.5,0.51565,0.00021,27.88731]
[1778245537683,26.77,80051.56,4.5,0.51565,0.00021,27.88731]
[1778245537736,26.77,80045.37,4.5,0.51433,0.00021,27.88861]
[1778245539162,26.77,80045.37,4.5,0.51433,0.00021,27.88861]
[1778245539243,26.77,80045.37,4.5,0.51433,0.00021,27.88861]
[1778245540146,26.77,80040.87,4.5,0.51337,0.00021,27.88937]
[1778245542876,26.77,80034.49,4.5,0.51202,0.00021,27.89017]
[1778245547800,26.77,80032.51,4.5,0.51159,0.00021,27.89036]
[1778245549158,26.76,80032.78,4.5,0.51165,0.00021,27.89033]
[1778245549166,26.76,80032.78,4.5,0.51165,0.00021,27.89033]
[1778245549216,26.76,80032.78,4.5,0.51165,0.00021,27.89033]
[1778245549321,26.76,80032.78,4.5,0.51165,0.00021,27.89033]
[1778245551979,26.77,80025.43,4.5,0.51009,0.00021,27.89076]
[1778245557230,26.76,80020.77,4.5,0.50909,0.00021,27.8908]
[1778245558253,26.76,80020.53,4.5,0.50904,0.00021,27.8908]
[1778245558337,26.76,80020.53,4.5,0.50904,0.00021,27.8908]
[1778245558387,26.76,80020.53,4.5,0.50904,0.00021,27.8908]
[1778245558617,26.76,80020.92,4.5,0.50912,0.00021,27.8908]
[1778245558954,26.76,80020.92,4.5,0.50912,0.00021,27.8908]
[1778245559524,26.76,80017.74,4.5,0.50845,0.00021,27.89074]
[1778245560055,26.76,80017.74,4.5,0.50845,0.00021,27.89074]
[1778245561170,26.76,80013.87,4.5,0.50762,0.00021,27.89055]
[1778245561347,26.76,80013.87,4.5,0.50762,0.00021,27.89055]
[1778245561353,26.76,80013.87,4.5,0.50762,0.00021,27.89055]
[1778245561378,26.76,80009.53,4.5,0.5067,0.00021,27.8902]
[1778245561767,26.76,80001.17,4.5,0.50491,0.00021,27.8891]
[1778245563781,26.76,79993.96,4.5,0.50338,0.00021,27.8877]
[1778245565712,26.77,79993.44,4.5,0.50327,0.00021,27.88758]
[1778245565933,26.77,79993.44,4.5,0.50327,0.00021,27.88758]
[1778245566355,26.77,79993.44,4.5,0.50327,0.00021,27.88758]
[1778245566229,26.77,79989.36,4.5,0.5024,0.00021,27.88659]
[1778245567377,26.77,79989.36,4.5,0.5024,0.00021,27.88659]
[1778245567500,26.77,79987.62,4.5,0.50203,0.00021,27.88613]
[1778245571038,26.77,79990.42,4.5,0.50262,0.00021,27.88686]
[1778245573241,26.77,79988.96,4.5,0.50231,0.00021,27.88649]
[1778245573268,26.77,79988.96,4.5,0.50231,0.00021,27.88649]
[1778245574859,26.77,79983.16,4.5,0.50108,0.00021,27.88483]
[1778245577258,26.77,79984.05,4.5,0.50126,0.00021,27.8851]
[1778245578371,26.77,79984.15,4.5,0.50129,0.00021,27.88513]
[1778245578431,26.77,79977.23,4.5,0.49981,0.00021,27.88286]
[1778245580749,26.76,79972.07,4.5,0.49871,0.00021,27.88092]
[1778245581355,26.76,79972.07,4.5,0.49871,0.00021,27.88092]
[1778245581430,26.76,79972.07,4.5,0.49871,0.00021,27.88092]
[1778245581453,26.76,79972.07,4.5,0.49871,0.00021,27.88092]
[1778245581892,26.76,79972.32,4.5,0.49876,0.00021,27.88102]
[1778245582149,26.76,79972.32,4.5,0.49876,0.00021,27.88102]
[1778245582153,26.76,79972.32,4.5,0.49876,0.00021,27.88102]
[1778245582171,26.76,79972.32,4.5,0.49876,0.00021,27.88102]
[1778245582267,26.76,79972.32,4.5,0.49876,0.00021,27.88102]
[1778245582749,26.76,79969.59,4.5,0.49818,0.00021,27.87991]
[1778245583208,26.76,79969.59,4.5,0.49818,0.00021,27.87991]
[1778245583604,26.76,79969.59,4.5,0.49818,0.00021,27.87991]
[1778245583264,26.76,79958.72,4.5,0.49586,0.00021,27.87491]
[1778245584130,26.76,79958.72,4.5,0.49586,0.00021,27.87491]
[1778245584306,26.76,79958.72,4.5,0.49586,0.00021,27.87491]
[1778245584407,26.76,79958.72,4.5,0.49586,0.00021,27.87491]
[1778245584374,26.76,79951.64,4.5,0.49435,0.00021,27.87115]
[1778245584875,26.76,79951.64,4.5,0.49435,0.00021,27.87115]
[1778245584966,26.76,79951.64,4.5,0.49435,0.00021,27.87115]
[1778245585113,26.76,79951.64,4.5,0.49435,0.00021,27.87115]
[1778245585238,26.76,79944.03,4.5,0.49273,0.00021,27.86666]
[1778245585603,26.76,79944.03,4.5,0.49273,0.00021,27.86666]
[1778245586594,26.76,79943.11,4.5,0.49253,0.00021,27.86609]
[1778245586621,26.76,79943.11,4.5,0.49253,0.00021,27.86609]
[1778245586668,26.76,79943.11,4.5,0.49253,0.00021,27.86609]
[1778245589072,26.76,79941.67,4.5,0.49222,0.00021,27.86518]
[1778245589441,26.76,79941.67,4.5,0.49222,0.00021,27.86518]
[1778245589955,26.76,79938.92,4.5,0.49164,0.00021,27.86339]
[1778245590116,26.76,79938.92,4.5,0.49164,0.00021,27.86339]
[1778245590122,26.76,79938.92,4.5,0.49164,0.00021,27.86339]
[1778245590249,26.76,79938.92,4.5,0.49164,0.00021,27.86339]
[1778245590479,26.76,79938.92,4.5,0.49164,0.00021,27.86339]
[1778245590652,26.76,79936.61,4.5,0.49115,0.00021,27.86184]
[1778245590783,26.76,79936.61,4.5,0.49115,0.00021,27.86184]
[1778245590828,26.76,79936.61,4.5,0.49115,0.00021,27.86184]
[1778245591263,26.76,79936.61,4.5,0.49115,0.00021,27.86184]
[1778245591444,26.77,79929.4,4.5,0.48961,0.00021,27.85326]
[1778245591542,26.77,79929.4,4.5,0.48961,0.00021,27.85326]
[1778245594062,26.77,79934.78,4.5,0.49075,0.00021,27.85711]
[1778245600047,26.77,79939.08,4.5,0.49168,0.00021,27.86003]
[1778245602330,26.77,79938.36,4.5,0.49152,0.00021,27.85955]
[1778245602403,26.77,79938.36,4.5,0.49152,0.00021,27.85955]
[1778245602703,26.78,79939.91,4.5,0.49185,0.00021,27.86058]
[1778245602834,26.78,79939.91,4.5,0.49185,0.00021,27.86058]
[1778245603018,26.78,79939.91,4.5,0.49185,0.00021,27.86058]
[1778245603503,26.78,79929.34,4.5,0.4896,0.00021,27.85323]
[1778245604075,26.78,79918.07,4.5,0.4872,0.00021,27.84442]
[1778245604760,26.78,79918.07,4.5,0.4872,0.00021,27.84442]
[1778245604780,26.78,79918.07,4.5,0.4872,0.00021,27.84442]
[1778245605641,26.78,79917.13,4.5,0.487,0.00021,27.84364]
[1778245605716,26.78,79917.13,4.5,0.487,0.00021,27.84364]
[1778245605917,26.78,79917.13,4.5,0.487,0.00021,27.84364]
[1778245606193,26.78,79917.13,4.5,0.487,0.00021,27.84364]
[1778245606919,26.78,79913.73,4.5,0.48627,0.00021,27.84076]
[1778245611985,26.78,79913.05,4.5,0.48613,0.00021,27.84019]
[1778245612481,26.78,79913.05,4.5,0.48613,0.00021,27.84019]
[1778245612510,26.78,79913.05,4.5,0.48613,0.00021,27.84019]
[1778245613864,26.79,79908.51,4.5,0.48517,0.00021,27.83618]
[1778245614703,26.79,79909.44,4.5,0.48537,0.00021,27.83702]
[1778245615866,26.79,79913.61,4.5,0.48625,0.00021,27.84068]
[1778245617323,26.79,79917.14,4.5,0.48701,0.00021,27.84367]
[1778245618163,26.79,79917.2,4.5,0.48702,0.00021,27.84373]
[1778245618619,26.79,79917.1,4.5,0.487,0.00021,27.84364]
[1778245618632,26.79,79917.1,4.5,0.487,0.00021,27.84364]
[1778245618964,26.79,79917.1,4.5,0.487,0.00021,27.84364]
[1778245623351,26.79,79917.91,4.5,0.48718,0.00021,27.84432]
[1778245625369,26.79,79919.68,4.5,0.48756,0.00021,27.84578]
[1778245626989,26.8,79924.77,4.5,0.48864,0.00021,27.84981]
[1778245628555,26.8,79925.44,4.5,0.48879,0.00021,27.85033]
[1778245628636,26.8,79925.44,4.5,0.48879,0.00021,27.85033]
[1778245628915,26.8,79925.44,4.5,0.48879,0.00021,27.85033]
[1778245629244,26.8,79925.44,4.5,0.48879,0.00021,27.85033]
[1778245629252,26.8,79915.91,4.5,0.48676,0.00021,27.84267]
[1778245629914,26.8,79915.91,4.5,0.48676,0.00021,27.84267]
[1778245630259,26.8,79906.01,4.5,0.48465,0.00021,27.83394]
[1778245632021,26.8,79903.09,4.5,0.48403,0.00021,27.83122]
[1778245635926,26.81,79905.1,4.5,0.48446,0.00021,27.83312]
[1778245635983,26.81,79905.1,4.5,0.48446,0.00021,27.83312]
[1778245636316,26.81,79905.1,4.5,0.48446,0.00021,27.83312]
[1778245637362,26.81,79908.53,4.5,0.48519,0.00021,27.83626]
[1778245637365,26.81,79912.67,4.5,0.48608,0.00021,27.83992]
[1778245638360,26.81,79912.67,4.5,0.48608,0.00021,27.83992]
[1778245638397,26.81,79906.04,4.5,0.48467,0.00021,27.834]
[1778245639989,26.81,79904.59,4.5,0.48436,0.00021,27.83266]
[1778245640329,26.82,79911.75,4.5,0.48588,0.00021,27.83913]
[1778245641241,26.82,79911.75,4.5,0.48588,0.00021,27.83913]
[1778245641336,26.82,79918.43,4.5,0.48731,0.00021,27.8448]
[1778245644040,26.82,79919.63,4.5,0.48757,0.00021,27.84578]
[1778245646596,26.82,79917.63,4.5,0.48714,0.00021,27.84415]
[1778245646768,26.82,79917.63,4.5,0.48714,0.00021,27.84415]
[1778245646780,26.82,79917.63,4.5,0.48714,0.00021,27.84415]
[1778245646895,26.82,79917.63,4.5,0.48714,0.00021,27.84415]
[1778245646989,26.82,79917.63,4.5,0.48714,0.00021,27.84415]
[1778245647090,26.82,79917.63,4.5,0.48714,0.00021,27.84415]
[1778245647098,26.82,79917.63,4.5,0.48714,0.00021,27.84415]
[1778245647320,26.82,79917.63,4.5,0.48714,0.00021,27.84415]
[1778245647551,26.82,79917.63,4.5,0.48714,0.00021,27.84415]
[1778245647512,26.82,79930.65,4.5,0.48991,0.00021,27.85425]
[1778245647706,26.82,79930.65,4.5,0.48991,0.00021,27.85425]
[1778245648179,26.82,79930.65,4.5,0.48991,0.00021,27.85425]
[1778245648260,26.82,79930.65,4.5,0.48991,0.00021,27.85425]
[1778245648470,26.82,79942.96,4.5,0.49254,0.00021,27.86257]
[1778245649024,26.82,79942.96,4.5,0.49254,0.00021,27.86257]
[1778245650998,26.82,79942.34,4.5,0.4924,0.00021,27.86218]
[1778245651016,26.82,79942.34,4.5,0.4924,0.00021,27.86218]
[1778245652139,26.83,79940.25,4.5,0.49196,0.00021,27.85737]
[1778245652377,26.83,79940.25,4.5,0.49196,0.00021,27.85737]
[1778245652386,26.83,79940.25,4.5,0.49196,0.00021,27.85737]
[1778245657449,26.83,79932.9,4.5,0.49039,0.00021,27.85239]
[1778245657737,26.83,79932.9,4.5,0.49039,0.00021,27.85239]
[1778245657811,26.83,79932.9,4.5,0.49039,0.00021,27.85239]
[1778245657863,26.83,79932.9,4.5,0.49039,0.00021,27.85239]
[1778245657903,26.83,79932.9,4.5,0.49039,0.00021,27.85239]
[1778245657968,26.83,79932.9,4.5,0.49039,0.00021,27.85239]
[1778245658134,26.83,79932.9,4.5,0.49039,0.00021,27.85239]
[1778245658142,26.83,79932.9,4.5,0.49039,0.00021,27.85239]
[1778245658245,26.83,79932.9,4.5,0.49039,0.00021,27.85239]
[1778245658505,26.83,79932.9,4.5,0.49039,0.00021,27.85239]
[1778245658527,26.83,79932.9,4.5,0.49039,0.00021,27.85239]
[1778245658506,26.83,79916.33,4.5,0.48687,0.00021,27.8396]
[1778245658931,26.83,79916.33,4.5,0.48687,0.00021,27.8396]
[1778245659355,26.83,79916.33,4.5,0.48687,0.00021,27.8396]
[1778245659530,26.83,79916.33,4.5,0.48687,0.00021,27.8396]
[1778245659463,26.83,79899.29,4.5,0.48324,0.00021,27.82419]
[1778245659942,26.83,79899.29,4.5,0.48324,0.00021,27.82419]
[1778245659981,26.83,79899.29,4.5,0.48324,0.00021,27.82419]
[1778245660470,26.83,79900.64,4.5,0.48353,0.00021,27.82549]
[1778245662196,26.83,79900.37,4.5,0.48347,0.00021,27.82523]
[1778245662669,26.83,79900.77,4.5,0.48356,0.00021,27.82562]
[1778245666910,26.83,79901.3,4.5,0.48367,0.00021,27.82612]
[1778245666969,26.83,79901.3,4.5,0.48367,0.00021,27.82612]
[1778245666977,26.83,79901.3,4.5,0.48367,0.00021,27.82612]
[1778245667104,26.83,79901.3,4.5,0.48367,0.00021,27.82612]
[1778245667120,26.83,79901.3,4.5,0.48367,0.00021,27.82612]
[1778245667153,26.83,79901.3,4.5,0.48367,0.00021,27.82612]
[1778245667475,26.83,79901.3,4.5,0.48367,0.00021,27.82612]
[1778245667519,26.83,79913.21,4.5,0.48621,0.00021,27.83695]
[1778245668046,26.83,79913.21,4.5,0.48621,0.00021,27.83695]
[1778245668127,26.83,79913.21,4.5,0.48621,0.00021,27.83695]
[1778245668456,26.83,79913.21,4.5,0.48621,0.00021,27.83695]
[1778245668526,26.83,79924.7,4.5,0.48865,0.00021,27.84634]
[1778245669135,26.83,79924.7,4.5,0.48865,0.00021,27.84634]
[1778245669195,26.83,79924.7,4.5,0.48865,0.00021,27.84634]
[1778245669212,26.83,79924.7,4.5,0.48865,0.00021,27.84634]
[1778245669222,26.83,79924.7,4.5,0.48865,0.00021,27.84634]
[1778245669543,26.83,79924.7,4.5,0.48865,0.00021,27.84634]
[1778245669533,26.83,79912.73,4.5,0.48611,0.00021,27.83655]
[1778245669816,26.83,79912.73,4.5,0.48611,0.00021,27.83655]
[1778245670540,26.83,79903.88,4.5,0.48422,0.00021,27.82857]
[1778245671547,26.83,79897.23,4.5,0.48281,0.00021,27.82218]
[1778245673501,26.83,79896.95,4.5,0.48275,0.00021,27.8219]
[1778245676287,26.83,79897.06,4.5,0.48277,0.00021,27.822]
[1778245676290,26.83,79897.06,4.5,0.48277,0.00021,27.822]
[1778245676582,26.83,79903.77,4.5,0.4842,0.00021,27.82846]
[1778245676764,26.83,79903.77,4.5,0.4842,0.00021,27.82846]
[1778245677309,26.83,79903.77,4.5,0.4842,0.00021,27.82846]
[1778245677861,26.83,79907.09,4.5,0.48491,0.00021,27.83153]
[1778245677904,26.83,79907.09,4.5,0.48491,0.00021,27.83153]
[1778245678596,26.83,79909.88,4.5,0.4855,0.00021,27.83404]
[1778245680199,26.83,79909.88,4.5,0.4855,0.00021,27.83404]
[1778245680331,26.83,79909.88,4.5,0.4855,0.00021,27.83404]
[1778245680383,26.83,79909.63,4.5,0.48545,0.00021,27.83382]
[1778245683595,26.83,79913.57,4.5,0.48628,0.00021,27.83727]
[1778245684649,26.83,79917.59,4.5,0.48714,0.00021,27.84066]
[1778245684716,26.83,79916.85,4.5,0.48698,0.00021,27.84004]
[1778245684755,26.83,79916.85,4.5,0.48698,0.00021,27.84004]
[1778245684790,26.83,79916.85,4.5,0.48698,0.00021,27.84004]
[1778245684960,26.83,79916.85,4.5,0.48698,0.00021,27.84004]
[1778245685196,26.83,79916.85,4.5,0.48698,0.00021,27.84004]
[1778245685291,26.83,79914.07,4.5,0.48639,0.00021,27.8377]
[1778245686549,26.83,79902.44,4.5,0.48391,0.00021,27.82721]
[1778245686654,26.83,79894.89,4.5,0.48231,0.00021,27.81983]
[1778245691040,26.83,79897.53,4.5,0.48287,0.00021,27.82245]
[1778245691354,26.83,79897.53,4.5,0.48287,0.00021,27.82245]
[1778245691421,26.83,79899.0,4.5,0.48318,0.00021,27.82389]
[1778245692506,26.83,79899.0,4.5,0.48318,0.00021,27.82389]
[1778245692607,26.83,79905.72,4.5,0.48461,0.00021,27.83026]
[1778245694063,26.83,79908.43,4.5,0.48519,0.00021,27.83273]
[1778245695528,26.83,79911.77,4.5,0.4859,0.00021,27.8357]
[1778245697758,26.83,79915.28,4.5,0.48665,0.00021,27.83873]
[1778245698396,26.83,79915.26,4.5,0.48664,0.00021,27.83871]
[1778245700337,26.83,79916.38,4.5,0.48688,0.00021,27.83965]
[1778245702317,26.83,79918.4,4.5,0.48731,0.00021,27.84132]
[1778245704562,26.83,79922.28,4.5,0.48814,0.00021,27.84445]
[1778245706920,26.83,79924.34,4.5,0.48857,0.00021,27.84606]
[1778245712556,26.83,79920.37,4.5,0.48773,0.00021,27.84292]
[1778245713709,26.83,79923.69,4.5,0.48843,0.00021,27.84208]
[1778245713863,26.83,79923.69,4.5,0.48843,0.00021,27.84208]
[1778245714853,26.83,79910.02,4.5,0.48552,0.00021,27.83068]
[1778245715860,26.83,79902.8,4.5,0.48399,0.00021,27.82407]
[1778245720895,26.84,79903.37,4.5,0.48411,0.00021,27.82462]
[1778245723568,26.84,79902.89,4.5,0.48401,0.00021,27.82417]
[1778245723628,26.84,79902.89,4.5,0.48401,0.00021,27.82417]
[1778245725930,26.84,79895.57,4.5,0.48246,0.00021,27.81706]
[1778245730965,26.84,79893.86,4.5,0.48209,0.00021,27.81533]
[1778245734087,26.84,79894.05,4.5,0.48213,0.00021,27.81552]
[1778245740029,26.83,79892.7,4.5,0.48184,0.00021,27.81412]
[1778245745064,26.83,79894.73,4.5,0.48226,0.00021,27.81617]
[1778245750099,26.82,79898.89,4.5,0.48315,0.00021,27.82029]
[1778245755134,26.82,79899.49,4.5,0.48327,0.00021,27.82086]
[1778245760172,26.81,79898.08,4.5,0.48296,0.00021,27.81946]
[1778245765207,26.8,79898.23,4.5,0.48299,0.00021,27.81959]
[1778245770243,26.8,79897.34,4.5,0.48279,0.00021,27.8187]
[1778245775539,26.79,79895.12,4.5,0.48231,0.00021,27.81299]
[1778245775563,26.79,79895.12,4.5,0.48231,0.00021,27.81299]
[1778245775666,26.79,79895.12,4.5,0.48231,0.00021,27.81299]
[1778245775772,26.79,79893.14,4.5,0.48189,0.00021,27.81098]
[1778245775926,26.79,79893.14,4.5,0.48189,0.00021,27.81098]
[1778245775965,26.79,79893.14,4.5,0.48189,0.00021,27.81098]
[1778245776285,26.79,79883.4,4.5,0.47981,0.00021,27.80063]
[1778245777293,26.79,79877.26,4.5,0.4785,0.00021,27.79372]
[1778245782525,26.79,79881.02,4.5,0.4793,0.00021,27.79798]
[1778245784332,26.79,79884.51,4.5,0.48005,0.00021,27.80183]
[1778245788870,26.79,79888.35,4.5,0.48086,0.00021,27.80596]
[1778245789372,26.79,79888.35,4.5,0.48086,0.00021,27.80596]
[1778245791876,26.78,79892.37,4.5,0.48172,0.00021,27.81016]
[1778245791883,26.78,79892.37,4.5,0.48172,0.00021,27.81016]
[1778245791960,26.78,79892.37,4.5,0.48172,0.00021,27.81016]
[1778245793159,26.78,79894.8,4.5,0.48223,0.00021,27.81263]
[1778245793160,26.78,79894.8,4.5,0.48223,0.00021,27.81263]
[1778245793405,26.78,79901.76,4.5,0.48372,0.00021,27.81948]
[1778245798440,26.78,79896.88,4.5,0.48267,0.00021,27.8147]
[1778245800449,26.78,79896.94,4.5,0.48268,0.00021,27.81476]
[1778245802468,26.77,79890.68,4.5,0.48134,0.00021,27.80837]
[1778245803474,26.77,79890.68,4.5,0.48134,0.00021,27.80837]
[1778245807358,26.77,79893.47,4.5,0.48194,0.00021,27.81124]
[1778245807368,26.77,79893.47,4.5,0.48194,0.00021,27.81124]
[1778245808101,26.77,79895.93,4.5,0.48246,0.00021,27.81373]
[1778245808179,26.77,79895.93,4.5,0.48246,0.00021,27.81373]
[1778245811684,26.77,79900.81,4.5,0.4835,0.00021,27.81853]
[1778245811716,26.77,79900.81,4.5,0.4835,0.00021,27.81853]
[1778245812538,26.77,79914.35,4.5,0.48639,0.00021,27.83085]
[1778245813639,26.77,79914.35,4.5,0.48639,0.00021,27.83085]
[1778245813676,26.77,79914.35,4.5,0.48639,0.00021,27.83085]
[1778245813709,26.77,79914.35,4.5,0.48639,0.00021,27.83085]
[1778245814186,26.77,79918.26,4.5,0.48722,0.00021,27.83414]
[1778245815455,26.77,79920.61,4.5,0.48773,0.00021,27.83606]
[1778245816087,26.77,79921.1,4.5,0.48783,0.00021,27.83645]
[1778245817077,26.77,79917.97,4.5,0.48716,0.00021,27.8339]
[1778245822610,26.77,79913.62,4.5,0.48624,0.00021,27.83024]
[1778245827645,26.78,79909.21,4.5,0.4853,0.00021,27.82637]
[1778245830666,26.78,79902.06,4.5,0.48378,0.00021,27.81976]
[1778245835704,26.79,79901.05,4.5,0.48357,0.00021,27.81534]
[1778245838725,26.8,79910.88,4.5,0.48567,0.00021,27.82441]
[1778245840256,26.8,79909.54,4.5,0.48539,0.00021,27.82323]
[1778245840287,26.8,79909.54,4.5,0.48539,0.00021,27.82323]
[1778245840518,26.8,79909.54,4.5,0.48539,0.00021,27.82323]
[1778245840630,26.8,79909.54,4.5,0.48539,0.00021,27.82323]
[1778245840667,26.8,79909.54,4.5,0.48539,0.00021,27.82323]
[1778245840739,26.8,79892.96,4.5,0.48185,0.00021,27.80732]
[1778245841746,26.8,79877.5,4.5,0.47855,0.00021,27.79053]
[1778245842753,26.8,79868.88,4.5,0.47672,0.00021,27.78034]
[1778245842856,26.8,79868.88,4.5,0.47672,0.00021,27.78034]
[1778245848035,26.8,79866.84,4.5,0.47628,0.00021,27.77785]
[1778245848082,26.8,79866.84,4.5,0.47628,0.00021,27.77785]
[1778245851810,26.8,79872.75,4.5,0.47754,0.00021,27.78499]
[1778245852093,26.8,79872.75,4.5,0.47754,0.00021,27.78499]
[1778245852705,26.8,79872.75,4.5,0.47754,0.00021,27.78499]
[1778245852910,26.8,79880.22,4.5,0.47914,0.00021,27.79362]
[1778245855441,26.8,79888.88,4.5,0.48098,0.00021,27.80307]
[1778245857451,26.8,79888.46,4.5,0.48089,0.00021,27.80263]
[1778245857828,26.79,79887.27,4.5,0.48064,0.00021,27.80136]
[1778245858112,26.79,79887.27,4.5,0.48064,0.00021,27.80136]
[1778245858521,26.79,79887.27,4.5,0.48064,0.00021,27.80136]
[1778245858565,26.8,79880.65,4.5,0.47923,0.00021,27.7941]
[1778245859635,26.8,79880.65,4.5,0.47923,0.00021,27.7941]
[1778245859655,26.8,79874.73,4.5,0.47796,0.00021,27.78732]
[1778245861887,26.8,79867.2,4.5,0.47636,0.00021,27.7783]
[1778245866352,26.8,79869.39,4.5,0.47683,0.00021,27.78097]
[1778245866450,26.8,79869.39,4.5,0.47683,0.00021,27.78097]
[1778245867438,26.8,79871.36,4.5,0.47725,0.00021,27.78334]
[1778245867499,26.8,79871.36,4.5,0.47725,0.00021,27.78334]
[1778245867644,26.8,79871.36,4.5,0.47725,0.00021,27.78334]
[1778245868783,26.8,79875.93,4.5,0.47822,0.00021,27.78872]
[1778245869291,26.8,79881.18,4.5,0.47934,0.00021,27.7947]
[1778245870519,26.8,79884.52,4.5,0.48005,0.00021,27.79839]
[1778245871957,26.8,79876.86,4.5,0.47842,0.00021,27.78979]
[1778245874222,26.8,79872.92,4.5,0.47758,0.00021,27.78519]
[1778245874341,26.8,79872.92,4.5,0.47758,0.00021,27.78519]
[1778245874460,26.8,79872.92,4.5,0.47758,0.00021,27.78519]
[1778245874680,26.8,79872.92,4.5,0.47758,0.00021,27.78519]
[1778245874979,26.8,79862.77,4.5,0.47542,0.00021,27.77277]
[1778245875956,26.8,79862.77,4.5,0.47542,0.00021,27.77277]
[1778245879467,26.8,79863.65,4.5,0.47561,0.00021,27.77389]
[1778245881088,26.8,79860.94,4.5,0.47503,0.00021,27.77045]
[1778245881247,26.8,79860.94,4.5,0.47503,0.00021,27.77045]
[1778245885051,26.8,79853.78,4.5,0.4735,0.00021,27.7611]
[1778245886058,26.8,79860.12,4.5,0.47485,0.00021,27.7694]
[1778245886959,26.8,79860.12,4.5,0.47485,0.00021,27.7694]
[1778245887160,26.8,79860.12,4.5,0.47485,0.00021,27.7694]
[1778245887176,26.8,79860.12,4.5,0.47485,0.00021,27.7694]
[1778245887361,26.8,79860.12,4.5,0.47485,0.00021,27.7694]
[1778245887706,26.8,79860.12,4.5,0.47485,0.00021,27.7694]
[1778245889079,26.8,79873.33,4.5,0.47767,0.00021,27.78568]
[1778245891230,26.8,79871.88,4.5,0.47736,0.00021,27.78396]
[1778245891520,26.8,79871.88,4.5,0.47736,0.00021,27.78396]
[1778245892257,26.8,79875.47,4.5,0.47812,0.00021,27.78471]
[1778245892358,26.8,79882.95,4.5,0.47971,0.00021,27.79319]
[1778245898469,26.79,79885.46,4.5,0.48025,0.00021,27.79593]
[1778245900782,26.79,79884.83,4.5,0.48011,0.00021,27.79524]
[1778245900815,26.79,79884.83,4.5,0.48011,0.00021,27.79524]
[1778245900869,26.79,79885.21,4.5,0.48019,0.00021,27.79565]
[1778245902548,26.79,79883.71,4.5,0.47987,0.00021,27.79401]
[1778245903425,26.79,79878.61,4.5,0.47878,0.00021,27.7883]
[1778245904679,26.79,79880.02,4.5,0.47908,0.00021,27.78989]
[1778245906550,26.79,79878.62,4.5,0.47878,0.00021,27.7883]
[1778245911441,26.79,79884.15,4.5,0.47996,0.00021,27.79447]
[1778245911444,26.79,79884.15,4.5,0.47996,0.00021,27.79447]
[1778245916814,26.78,79885.21,4.5,0.48018,0.00021,27.79562]
[1778245917157,26.78,79884.8,4.5,0.48009,0.00021,27.79517]
[1778245921611,26.78,79884.6,4.5,0.48005,0.00021,27.79494]
[1778245921627,26.78,79884.6,4.5,0.48005,0.00021,27.79494]
[1778245922423,26.78,79885.2,4.5,0.48018,0.00021,27.79559]
[1778245922489,26.78,79885.2,4.5,0.48018,0.00021,27.79559]
[1778245922520,26.78,79887.52,4.5,0.48067,0.00021,27.79809]
[1778245924327,26.78,79893.81,4.5,0.48201,0.00021,27.80466]
[1778245929365,26.78,79893.01,4.5,0.48184,0.00021,27.80383]
[1778245931443,26.78,79893.5,4.5,0.48194,0.00021,27.80433]
[1778245931522,26.78,79893.29,4.5,0.4819,0.00021,27.80412]
[1778245931859,26.78,79893.29,4.5,0.4819,0.00021,27.80412]
[1778245933195,26.78,79892.17,4.5,0.48166,0.00021,27.80296]
[1778245933505,26.78,79892.17,4.5,0.48166,0.00021,27.80296]
[1778245937103,26.77,79892.45,4.5,0.48172,0.00021,27.80325]
[1778245937583,26.77,79892.45,4.5,0.48172,0.00021,27.80325]
[1778245937626,26.77,79892.45,4.5,0.48172,0.00021,27.80325]
[1778245937642,26.77,79892.45,4.5,0.48172,0.00021,27.80325]
[1778245937701,26.77,79892.45,4.5,0.48172,0.00021,27.80325]
[1778245938028,26.77,79890.7,4.5,0.48134,0.00021,27.80143]
[1778245938195,26.77,79890.7,4.5,0.48134,0.00021,27.80143]
[1778245938360,26.77,79890.7,4.5,0.48134,0.00021,27.80143]
[1778245938443,26.77,79890.7,4.5,0.48134,0.00021,27.80143]
[1778245938550,26.77,79875.93,4.5,0.47819,0.00021,27.78514]
[1778245939009,26.77,79875.93,4.5,0.47819,0.00021,27.78514]
[1778245939748,26.77,79875.93,4.5,0.47819,0.00021,27.78514]
[1778245939810,26.77,79860.26,4.5,0.47485,0.00021,27.76597]
[1778245941994,26.77,79862.21,4.5,0.47527,0.00021,27.76846]
[1778245944125,26.77,79861.76,4.5,0.47517,0.00021,27.76789]
[1778245945477,26.78,79859.62,4.5,0.47471,0.00021,27.76515]
[1778245948888,26.78,79863.44,4.5,0.47553,0.00021,27.77002]
[1778245948954,26.78,79863.44,4.5,0.47553,0.00021,27.77002]
[1778245953404,26.78,79869.64,4.5,0.47685,0.00021,27.7742]
[1778245953901,26.78,79866.88,4.5,0.47626,0.00021,27.77083]
[1778245956040,26.78,79861.36,4.5,0.47508,0.00021,27.76391]
[1778245956075,26.78,79861.36,4.5,0.47508,0.00021,27.76391]
[1778245956282,26.78,79861.36,4.5,0.47508,0.00021,27.76391]
[1778245956565,26.78,79861.36,4.5,0.47508,0.00021,27.76391]
[1778245956667,26.78,79854.45,4.5,0.47361,0.00021,27.7549]
[1778245957770,26.78,79854.45,4.5,0.47361,0.00021,27.7549]
[1778245963605,26.78,79849.57,4.5,0.47258,0.00021,27.74835]
[1778245966470,26.79,79849.16,4.5,0.47249,0.00021,27.7478]
[1778245966523,26.79,79849.16,4.5,0.47249,0.00021,27.7478]
[1778245966581,26.79,79849.16,4.5,0.47249,0.00021,27.7478]
[1778245966758,26.79,79849.16,4.5,0.47249,0.00021,27.7478]
[1778245967017,26.79,79845.67,4.5,0.47175,0.00021,27.74296]
[1778245967898,26.79,79838.58,4.5,0.47024,0.00021,27.73284]
[1778245968978,26.79,79836.14,4.5,0.46972,0.00021,27.72927]
[1778245969478,26.79,79836.14,4.5,0.46972,0.00021,27.72927]
[1778245969532,26.79,79836.14,4.5,0.46972,0.00021,27.72927]
[1778245969920,26.79,79836.29,4.5,0.46976,0.00021,27.7295]
[1778245969992,26.79,79836.29,4.5,0.46976,0.00021,27.7295]
[1778245970317,26.79,79836.29,4.5,0.46976,0.00021,27.7295]
[1778245972086,26.79,79829.61,4.5,0.46834,0.00021,27.7195]
[1778245972808,26.79,79829.61,4.5,0.46834,0.00021,27.7195]
[1778245973146,26.79,79830.03,4.5,0.46843,0.00021,27.72015]
[1778245973442,26.79,79830.03,4.5,0.46843,0.00021,27.72015]
[1778245973680,26.79,79832.08,4.5,0.46887,0.00021,27.72327]
[1778245974061,26.79,79832.08,4.5,0.46887,0.00021,27.72327]
[1778245979320,26.8,79828.78,4.5,0.46817,0.00021,27.7183]
[1778245981770,26.8,79821.17,4.5,0.46656,0.00021,27.70643]
[1778245986784,26.81,79817.75,4.5,0.46584,0.00021,27.70101]
[1778245990903,26.81,79814.28,4.5,0.46511,0.00021,27.69538]
[1778245997056,26.82,79812.86,4.5,0.46482,0.00021,27.6931]
[1778245997089,26.82,79812.86,4.5,0.46482,0.00021,27.6931]
[1778245997852,26.82,79812.86,4.5,0.46482,0.00021,27.6931]
[1778245997967,26.82,79810.23,4.5,0.46426,0.00021,27.68872]
[1778246000108,26.82,79805.09,4.5,0.46316,0.00021,27.68]
[1778246000882,26.82,79803.3,4.5,0.46279,0.00021,27.67693]
[1778246003558,26.82,79799.0,4.5,0.46188,0.00021,27.66944]
[1778246004886,26.82,79797.13,4.5,0.46148,0.00021,27.66616]
[1778246005019,26.83,79793.21,4.5,0.46065,0.00021,27.65915]
[1778246007403,26.83,79791.76,4.5,0.46036,0.00021,27.65661]
[1778246007932,26.83,79796.38,4.5,0.46134,0.00021,27.66493]
[1778246008342,26.83,79796.38,4.5,0.46134,0.00021,27.66493]
[1778246008686,26.83,79796.38,4.5,0.46134,0.00021,27.66493]
[1778246009748,26.83,79796.38,4.5,0.46134,0.00021,27.66493]
[1778246009765,26.83,79796.38,4.5,0.46134,0.00021,27.66493]
[1778246009810,26.83,79798.37,4.5,0.46176,0.00021,27.66848]
[1778246011706,26.84,79797.6,4.5,0.4616,0.00021,27.66712]
[1778246014427,26.84,79793.65,4.5,0.46076,0.00021,27.65661]
[1778246016694,26.84,79794.58,4.5,0.46096,0.00021,27.65831]
[1778246019789,26.84,79797.55,4.5,0.4616,0.00021,27.66365]
[1778246019884,26.85,79796.02,4.5,0.46128,0.00021,27.66094]
[1778246021032,26.85,79804.82,4.5,0.46315,0.00021,27.67636]
[1778246026941,26.85,79800.33,4.5,0.4622,0.00021,27.66857]
[1778246026959,26.85,79797.55,4.5,0.46161,0.00021,27.66368]
[1778246027718,26.85,79797.55,4.5,0.46161,0.00021,27.66368]
[1778246027819,26.85,79797.6,4.5,0.46162,0.00021,27.66377]
[1778246033116,26.85,79792.06,4.5,0.46045,0.00021,27.65391]
[1778246034985,26.85,79790.89,4.5,0.46021,0.00021,27.6518]
[1778246035388,26.85,79790.89,4.5,0.46021,0.00021,27.6518]
[1778246035416,26.85,79790.89,4.5,0.46021,0.00021,27.6518]
[1778246035578,26.85,79790.89,4.5,0.46021,0.00021,27.6518]
[1778246035607,26.85,79790.89,4.5,0.46021,0.00021,27.6518]
[1778246037144,26.87,79777.63,4.5,0.45741,0.00021,27.62709]
[1778246043507,26.87,79782.24,4.5,0.45841,0.00021,27.63599]
[1778246045472,26.88,79783.51,4.5,0.45869,0.00021,27.63849]
[1778246045482,26.88,79787.85,4.5,0.45961,0.00021,27.64657]
[1778246046956,26.88,79787.85,4.5,0.45961,0.00021,27.64657]
[1778246047306,26.88,79788.95,4.5,0.45984,0.00021,27.6486]
[1778246047405,26.88,79788.95,4.5,0.45984,0.00021,27.6486]
[1778246048377,26.88,79794.57,4.5,0.46104,0.00021,27.65879]
[1778246048660,26.88,79794.57,4.5,0.46104,0.00021,27.65879]
[1778246048682,26.88,79801.18,4.5,0.46244,0.00021,27.67049]
[1778246050087,26.88,79801.68,4.5,0.46255,0.00021,27.67137]
[1778246050152,26.88,79801.68,4.5,0.46255,0.00021,27.67137]
[1778246052960,26.89,79808.79,4.5,0.46406,0.00021,27.68352]
[1778246058116,26.89,79812.07,4.5,0.46476,0.00021,27.68899]
[1778246059086,26.89,79812.24,4.5,0.46479,0.00021,27.68927]
[1778246059134,26.89,79812.24,4.5,0.46479,0.00021,27.68927]
[1778246060838,26.89,79801.28,4.5,0.46247,0.00021,27.67068]
[1778246061352,26.89,79794.72,4.5,0.46108,0.00021,27.65913]
[1778246067354,26.89,79798.47,4.5,0.46188,0.00021,27.66585]
[1778246069111,26.89,79798.21,4.5,0.46183,0.00021,27.6654]
[1778246069292,26.89,79798.21,4.5,0.46183,0.00021,27.6654]
[1778246069382,26.89,79798.21,4.5,0.46183,0.00021,27.6654]
[1778246069620,26.89,79798.21,4.5,0.46183,0.00021,27.6654]
[1778246069658,26.89,79798.21,4.5,0.46183,0.00021,27.6654]
[1778246069687,26.89,79791.2,4.5,0.46034,0.00021,27.65286]
[1778246070024,26.89,79791.2,4.5,0.46034,0.00021,27.65286]
[1778246070028,26.89,79791.2,4.5,0.46034,0.00021,27.65286]
[1778246070454,26.89,79791.2,4.5,0.46034,0.00021,27.65286]
[1778246070465,26.89,79791.2,4.5,0.46034,0.00021,27.65286]
[1778246070474,26.89,79791.2,4.5,0.46034,0.00021,27.65286]
[1778246070477,26.89,79791.2,4.5,0.46034,0.00021,27.65286]
[1778246070477,26.89,79791.2,4.5,0.46034,0.00021,27.65286]
[1778246070533,26.89,79791.2,4.5,0.46034,0.00021,27.65286]
[1778246070535,26.89,79791.2,4.5,0.46034,0.00021,27.65286]
[1778246070548,26.89,79791.2,4.5,0.46034,0.00021,27.65286]
[1778246070606,26.89,79791.2,4.5,0.46034,0.00021,27.65286]
[1778246070614,26.89,79791.2,4.5,0.46034,0.00021,27.65286]
[1778246070641,26.89,79791.2,4.5,0.46034,0.00021,27.65286]
[1778246070911,26.89,79791.2,4.5,0.46034,0.00021,27.65286]
[1778246070934,26.89,79791.2,4.5,0.46034,0.00021,27.65286]
[1778246070982,26.89,79791.2,4.5,0.46034,0.00021,27.65286]
[1778246070704,26.89,79786.58,4.5,0.45936,0.00021,27.64439]
[1778246071242,26.89,79786.58,4.5,0.45936,0.00021,27.64439]
[1778246071332,26.89,79786.58,4.5,0.45936,0.00021,27.64439]
[1778246071410,26.89,79786.58,4.5,0.45936,0.00021,27.64439]
[1778246071461,26.89,79786.58,4.5,0.45936,0.00021,27.64439]
[1778246071517,26.89,79786.58,4.5,0.45936,0.00021,27.64439]
[1778246071650,26.89,79786.58,4.5,0.45936,0.00021,27.64439]
[1778246071744,26.89,79786.58,4.5,0.45936,0.00021,27.64439]
[1778246071891,26.89,79786.58,4.5,0.45936,0.00021,27.64439]
[1778246071959,26.89,79786.58,4.5,0.45936,0.00021,27.64439]
[1778246072045,26.9,79763.68,4.5,0.45453,0.00021,27.59659]
[1778246072183,26.9,79763.68,4.5,0.45453,0.00021,27.59659]
[1778246072293,26.9,79763.68,4.5,0.45453,0.00021,27.59659]
[1778246072657,26.9,79763.68,4.5,0.45453,0.00021,27.59659]
[1778246072894,26.93,79737.16,4.5,0.44899,0.00021,27.54065]
[1778246073142,26.93,79737.16,4.5,0.44899,0.00021,27.54065]
[1778246073204,26.93,79737.16,4.5,0.44899,0.00021,27.54065]
[1778246073880,26.93,79732.57,4.5,0.44802,0.00021,27.53037]
[1778246074529,26.93,79732.57,4.5,0.44802,0.00021,27.53037]
[1778246074690,26.93,79732.57,4.5,0.44802,0.00021,27.53037]
[1778246074789,26.94,79739.08,4.5,0.4494,0.00021,27.54498]
[1778246075599,26.94,79739.08,4.5,0.4494,0.00021,27.54498]
[1778246075606,26.94,79739.08,4.5,0.4494,0.00021,27.54498]
[1778246075751,26.94,79739.08,4.5,0.4494,0.00021,27.54498]
[1778246075844,26.94,79745.61,4.5,0.45078,0.00021,27.55929]
[1778246076526,26.94,79745.61,4.5,0.45078,0.00021,27.55929]
[1778246076589,26.94,79745.61,4.5,0.45078,0.00021,27.55929]
[1778246076596,26.94,79745.61,4.5,0.45078,0.00021,27.55929]
[1778246076903,26.94,79745.61,4.5,0.45078,0.00021,27.55929]
[1778246077003,26.94,79745.61,4.5,0.45078,0.00021,27.55929]
[1778246077004,26.94,79739.29,4.5,0.44945,0.00021,27.54554]
[1778246077893,26.94,79730.16,4.5,0.44753,0.00021,27.52503]
[1778246079251,26.94,79726.44,4.5,0.44675,0.00021,27.51652]
[1778246079256,26.94,79726.44,4.5,0.44675,0.00021,27.51652]
[1778246079712,26.94,79726.44,4.5,0.44675,0.00021,27.51652]
[1778246079812,26.94,79722.79,4.5,0.44598,0.00021,27.50807]
[1778246080278,26.94,79722.79,4.5,0.44598,0.00021,27.50807]
[1778246080308,26.94,79722.79,4.5,0.44598,0.00021,27.50807]
[1778246080423,26.94,79722.79,4.5,0.44598,0.00021,27.50807]
[1778246080444,26.94,79722.79,4.5,0.44598,0.00021,27.50807]
[1778246080476,26.94,79722.79,4.5,0.44598,0.00021,27.50807]
[1778246080584,26.94,79722.79,4.5,0.44598,0.00021,27.50807]
[1778246080698,26.94,79722.79,4.5,0.44598,0.00021,27.50807]
[1778246080759,26.94,79722.79,4.5,0.44598,0.00021,27.50807]
[1778246080882,26.94,79722.79,4.5,0.44598,0.00021,27.50807]
[1778246080986,26.95,79704.35,4.5,0.4421,0.00021,27.4637]
[1778246081057,26.95,79704.35,4.5,0.4421,0.00021,27.4637]
[1778246081265,26.95,79704.35,4.5,0.4421,0.00021,27.4637]
[1778246081430,26.95,79704.35,4.5,0.4421,0.00021,27.4637]
[1778246081522,26.95,79704.35,4.5,0.4421,0.00021,27.4637]
[1778246081527,26.95,79704.35,4.5,0.4421,0.00021,27.4637]
[1778246081684,26.95,79704.35,4.5,0.4421,0.00021,27.4637]
[1778246081824,26.95,79704.35,4.5,0.4421,0.00021,27.4637]
[1778246081963,26.95,79704.35,4.5,0.4421,0.00021,27.4637]
[1778246081950,26.95,79678.43,4.5,0.43665,0.00021,27.397]
[1778246082331,26.95,79678.43,4.5,0.43665,0.00021,27.397]
[1778246082856,26.95,79678.43,4.5,0.43665,0.00021,27.397]
[1778246082964,26.95,79678.43,4.5,0.43665,0.00021,27.397]
[1778246082946,26.95,79664.52,4.5,0.43373,0.00021,27.35907]
[1778246083279,26.95,79664.52,4.5,0.43373,0.00021,27.35907]
[1778246083282,26.95,79664.52,4.5,0.43373,0.00021,27.35907]
[1778246083506,26.95,79664.52,4.5,0.43373,0.00021,27.35907]
[1778246083608,26.95,79664.52,4.5,0.43373,0.00021,27.35907]
[1778246084093,26.95,79664.24,4.5,0.43368,0.00021,27.35832]
[1778246084264,26.95,79664.24,4.5,0.43368,0.00021,27.35832]
[1778246084317,26.95,79664.24,4.5,0.43368,0.00021,27.35832]
[1778246084353,26.95,79664.24,4.5,0.43368,0.00021,27.35832]
[1778246084581,26.95,79664.24,4.5,0.43368,0.00021,27.35832]
[1778246085030,26.95,79664.24,4.5,0.43368,0.00021,27.35832]
[1778246085482,26.96,79669.09,4.5,0.43473,0.00021,27.37218]
[1778246085527,26.96,79669.09,4.5,0.43473,0.00021,27.37218]
[1778246085774,26.96,79669.09,4.5,0.43473,0.00021,27.37218]
[1778246085782,26.96,79669.09,4.5,0.43473,0.00021,27.37218]
[1778246085797,26.96,79669.09,4.5,0.43473,0.00021,27.37218]
[1778246085822,26.96,79669.09,4.5,0.43473,0.00021,27.37218]
[1778246086510,26.98,79671.95,4.5,0.43538,0.00021,27.3805]
[1778246086513,26.98,79671.95,4.5,0.43538,0.00021,27.3805]
[1778246086608,27.0,79663.52,4.5,0.43366,0.00021,27.35788]
[1778246087904,27.0,79663.52,4.5,0.43366,0.00021,27.35788]
[1778246087969,27.0,79663.52,4.5,0.43366,0.00021,27.35788]
[1778246088006,27.02,79656.75,4.5,0.43231,0.00021,27.33966]
[1778246088111,27.02,79656.75,4.5,0.43231,0.00021,27.33966]
[1778246088213,27.02,79656.75,4.5,0.43231,0.00021,27.33966]
[1778246088217,27.02,79656.75,4.5,0.43231,0.00021,27.33966]
[1778246088301,27.02,79656.75,4.5,0.43231,0.00021,27.33966]
[1778246088312,27.02,79656.75,4.5,0.43231,0.00021,27.33966]
[1778246088402,27.02,79656.75,4.5,0.43231,0.00021,27.33966]
[1778246088636,27.02,79656.75,4.5,0.43231,0.00021,27.33966]
[1778246089019,27.02,79656.75,4.5,0.43231,0.00021,27.33966]
[1778246089024,27.02,79656.75,4.5,0.43231,0.00021,27.33966]
[1778246089332,27.03,79661.59,4.5,0.43335,0.00021,27.35359]
[1778246089553,27.03,79661.59,4.5,0.43335,0.00021,27.35359]
[1778246089664,27.03,79661.59,4.5,0.43335,0.00021,27.35359]
[1778246089892,27.03,79661.59,4.5,0.43335,0.00021,27.35359]
[1778246090451,27.03,79667.28,4.5,0.43454,0.00021,27.36932]
[1778246090457,27.03,79667.28,4.5,0.43454,0.00021,27.36932]
[1778246090482,27.03,79667.28,4.5,0.43454,0.00021,27.36932]
[1778246090836,27.03,79667.28,4.5,0.43454,0.00021,27.36932]
[1778246090897,27.04,79665.35,4.5,0.43417,0.00021,27.36446]
[1778246092540,27.07,79673.51,4.5,0.43595,0.00021,27.38744]
[1778246094554,27.08,79675.07,4.5,0.4363,0.00021,27.39194]
[1778246094965,27.08,79675.07,4.5,0.4363,0.00021,27.39194]
[1778246095550,27.09,79673.18,4.5,0.43593,0.00021,27.38717]
[1778246097579,27.12,79681.51,4.5,0.43776,0.00021,27.4102]
[1778246098184,27.12,79681.51,4.5,0.43776,0.00021,27.4102]
[1778246100217,27.14,79682.68,4.5,0.43804,0.00021,27.41365]
[1778246100262,27.14,79682.68,4.5,0.43804,0.00021,27.41365]
[1778246100780,27.14,79682.68,4.5,0.43804,0.00021,27.41365]
[1778246100839,27.14,79682.68,4.5,0.43804,0.00021,27.41365]
[1778246105046,27.16,79681.64,4.5,0.43789,0.00021,27.41168]
[1778246106452,27.17,79683.82,4.5,0.43838,0.00021,27.41771]
[1778246108763,27.18,79690.11,4.5,0.43972,0.00021,27.43415]
[1778246109137,27.19,79693.26,4.5,0.44038,0.00021,27.44222]
[1778246109425,27.19,79693.26,4.5,0.44038,0.00021,27.44222]
[1778246109670,27.19,79706.29,4.5,0.4431,0.00021,27.47447]
[1778246110409,27.19,79706.29,4.5,0.4431,0.00021,27.47447]
[1778246112363,27.22,79713.1,4.5,0.4446,0.00021,27.49156]
[1778246113590,27.24,79713.64,4.5,0.44475,0.00021,27.49317]
[1778246115343,27.24,79714.62,4.5,0.44496,0.00021,27.49554]
[1778246115718,27.24,79714.62,4.5,0.44496,0.00021,27.49554]
[1778246116562,27.24,79717.06,4.5,0.44547,0.00021,27.50129]
[1778246117441,27.24,79720.17,4.5,0.44613,0.00021,27.50854]
[1778246118014,27.24,79720.17,4.5,0.44613,0.00021,27.50854]
[1778246118045,27.24,79720.17,4.5,0.44613,0.00021,27.50854]
[1778246118255,27.24,79725.5,4.5,0.44724,0.00021,27.52078]
[1778246118733,27.25,79734.02,4.5,0.44902,0.00021,27.53987]
[1778246119902,27.25,79734.02,4.5,0.44902,0.00021,27.53987]
[1778246120599,27.25,79736.97,4.5,0.44964,0.00021,27.54636]
[1778246121188,27.25,79739.4,4.5,0.45015,0.00021,27.55166]
[1778246121695,27.25,79739.4,4.5,0.45015,0.00021,27.55166]
[1778246121718,27.25,79739.4,4.5,0.45015,0.00021,27.55166]
[1778246121765,27.25,79739.4,4.5,0.45015,0.00021,27.55166]
[1778246121770,27.25,79739.4,4.5,0.45015,0.00021,27.55166]
[1778246121863,27.25,79739.4,4.5,0.45015,0.00021,27.55166]
[1778246122010,27.25,79739.4,4.5,0.45015,0.00021,27.55166]
[1778246122171,27.25,79743.0,4.5,0.4509,0.00021,27.55942]
[1778246122266,27.25,79743.0,4.5,0.4509,0.00021,27.55942]
[1778246122438,27.25,79743.0,4.5,0.4509,0.00021,27.55942]
[1778246122540,27.25,79743.0,4.5,0.4509,0.00021,27.55942]
[1778246122764,27.25,79751.89,4.5,0.45276,0.00021,27.57814]
[1778246123338,27.25,79751.89,4.5,0.45276,0.00021,27.57814]
[1778246123519,27.25,79751.89,4.5,0.45276,0.00021,27.57814]
[1778246123863,27.25,79751.89,4.5,0.45276,0.00021,27.57814]
[1778246123873,27.25,79751.89,4.5,0.45276,0.00021,27.57814]
[1778246124272,27.25,79755.76,4.5,0.45356,0.00021,27.5861]
[1778246127185,27.25,79754.3,4.5,0.45326,0.00021,27.58311]
[1778246127227,27.25,79754.3,4.5,0.45326,0.00021,27.58311]
[1778246127269,27.25,79754.3,4.5,0.45326,0.00021,27.58311]
[1778246127471,27.25,79754.3,4.5,0.45326,0.00021,27.58311]
[1778246128244,27.25,79751.48,4.5,0.45267,0.00021,27.57729]
[1778246128605,27.25,79751.48,4.5,0.45267,0.00021,27.57729]
[1778246128847,27.25,79751.48,4.5,0.45267,0.00021,27.57729]
[1778246129347,27.25,79752.78,4.5,0.45294,0.00021,27.57999]
[1778246130396,27.25,79752.33,4.5,0.45285,0.00021,27.57906]
[1778246130513,27.25,79752.33,4.5,0.45285,0.00021,27.57906]
[1778246131181,27.25,79755.15,4.5,0.45344,0.00021,27.58486]
[1778246131457,27.25,79755.15,4.5,0.45344,0.00021,27.58486]
[1778246131962,27.25,79755.15,4.5,0.45344,0.00021,27.58486]
[1778246132000,27.25,79762.75,4.5,0.45502,0.00021,27.5967]
[1778246135036,27.25,79769.19,4.5,0.45637,0.00021,27.60937]
[1778246135878,27.25,79769.19,4.5,0.45637,0.00021,27.60937]
[1778246136017,27.25,79769.19,4.5,0.45637,0.00021,27.60937]
[1778246136042,27.25,79769.19,4.5,0.45637,0.00021,27.60937]
[1778246136080,27.25,79769.19,4.5,0.45637,0.00021,27.60937]
[1778246136115,27.25,79769.19,4.5,0.45637,0.00021,27.60937]
[1778246136123,27.25,79770.84,4.5,0.45671,0.00021,27.61257]
[1778246136186,27.25,79770.84,4.5,0.45671,0.00021,27.61257]
[1778246136325,27.25,79770.84,4.5,0.45671,0.00021,27.61257]
[1778246136328,27.25,79770.84,4.5,0.45671,0.00021,27.61257]
[1778246136458,27.25,79770.84,4.5,0.45671,0.00021,27.61257]
[1778246136470,27.25,79770.84,4.5,0.45671,0.00021,27.61257]
[1778246136478,27.25,79770.84,4.5,0.45671,0.00021,27.61257]
[1778246136595,27.25,79770.84,4.5,0.45671,0.00021,27.61257]
[1778246136862,27.25,79762.45,4.5,0.45496,0.00021,27.59613]
[1778246137869,27.25,79754.82,4.5,0.45336,0.00021,27.5807]
[1778246138998,27.25,79754.82,4.5,0.45336,0.00021,27.5807]
[1778246139065,27.25,79754.82,4.5,0.45336,0.00021,27.5807]
[1778246139169,27.25,79753.5,4.5,0.45309,0.00021,27.57799]
[1778246139883,27.25,79747.14,4.5,0.45176,0.00021,27.56474]
[1778246141898,27.25,79740.89,4.5,0.45046,0.00021,27.55143]
[1778246142767,27.25,79740.89,4.5,0.45046,0.00021,27.55143]
[1778246142798,27.25,79740.89,4.5,0.45046,0.00021,27.55143]
[1778246143065,27.25,79740.89,4.5,0.45046,0.00021,27.55143]
[1778246143256,27.25,79736.54,4.5,0.44955,0.00021,27.54199]
[1778246143913,27.25,79744.79,4.5,0.45127,0.00021,27.55979]
[1778246144473,27.25,79744.79,4.5,0.45127,0.00021,27.55979]
[1778246146970,27.25,79742.84,4.5,0.45087,0.00021,27.55564]
[1778246149620,27.25,79746.75,4.5,0.45168,0.00021,27.56394]
[1778246150736,27.25,79749.63,4.5,0.45228,0.00021,27.57]
[1778246155017,27.25,79750.97,4.5,0.45256,0.00021,27.57279]
[1778246155046,27.25,79750.97,4.5,0.45256,0.00021,27.57279]
[1778246157006,27.25,79758.05,4.5,0.45404,0.00021,27.58731]
[1778246158468,27.25,79758.6,4.5,0.45416,0.00021,27.58842]
[1778246158678,27.25,79758.6,4.5,0.45416,0.00021,27.58842]
[1778246164055,27.25,79766.29,4.5,0.45576,0.00021,27.6037]
[1778246164916,27.25,79766.29,4.5,0.45576,0.00021,27.6037]
[1778246164935,27.25,79766.29,4.5,0.45576,0.00021,27.6037]
[1778246164961,27.25,79766.29,4.5,0.45576,0.00021,27.6037]
[1778246165668,27.25,79763.23,4.5,0.45512,0.00021,27.59765]
[1778246165757,27.25,79763.23,4.5,0.45512,0.00021,27.59765]
[1778246168083,27.25,79750.93,4.5,0.45255,0.00021,27.57264]
[1778246172436,27.25,79753.87,4.5,0.45316,0.00021,27.5787]
[1778246172457,27.25,79753.87,4.5,0.45316,0.00021,27.5787]
[1778246172491,27.25,79753.87,4.5,0.45316,0.00021,27.5787]
[1778246172611,27.25,79753.87,4.5,0.45316,0.00021,27.5787]
[1778246172954,27.25,79753.87,4.5,0.45316,0.00021,27.5787]
[1778246173118,27.25,79761.37,4.5,0.45473,0.00021,27.59392]
[1778246174126,27.25,79767.81,4.5,0.45607,0.00021,27.60664]
[1778246176596,27.25,79767.86,4.5,0.45608,0.00021,27.60673]
[1778246176657,27.25,79767.86,4.5,0.45608,0.00021,27.60673]
[1778246177453,27.25,79768.49,4.5,0.45621,0.00021,27.60795]
[1778246177941,27.25,79768.49,4.5,0.45621,0.00021,27.60795]
[1778246178056,27.25,79768.49,4.5,0.45621,0.00021,27.60795]
[1778246178064,27.25,79768.49,4.5,0.45621,0.00021,27.60795]
[1778246178154,27.24,79772.04,4.5,0.45695,0.00021,27.61481]
[1778246179161,27.24,79780.54,4.5,0.45873,0.00021,27.63086]
[1778246180788,27.24,79784.57,4.5,0.45957,0.00021,27.63827]
[1778246182164,27.24,79789.11,4.5,0.46052,0.00021,27.64647]
[1778246182183,27.24,79796.2,4.5,0.462,0.00021,27.65897]
[1778246184040,27.24,79801.13,4.5,0.46303,0.00021,27.66743]
[1778246189233,27.24,79799.07,4.5,0.46259,0.00021,27.66384]
[1778246191382,27.23,79799.15,4.5,0.46261,0.00021,27.66396]
[1778246191755,27.23,79799.15,4.5,0.46261,0.00021,27.66396]
[1778246191807,27.23,79796.44,4.5,0.46203,0.00021,27.65578]
[1778246196097,27.23,79792.97,4.5,0.4613,0.00021,27.64964]
[1778246201317,27.22,79794.42,4.5,0.46158,0.00021,27.65204]
[1778246204729,27.21,79796.35,4.5,0.46198,0.00021,27.65537]
[1778246208199,27.21,79794.82,4.5,0.46165,0.00021,27.65264]
[1778246208200,27.21,79794.82,4.5,0.46165,0.00021,27.65264]
[1778246208229,27.2,79793.31,4.5,0.46133,0.00021,27.64997]
[1778246208262,27.2,79793.31,4.5,0.46133,0.00021,27.64997]
[1778246209861,27.2,79790.41,4.5,0.46072,0.00021,27.6448]
[1778246214758,27.2,79786.71,4.5,0.45994,0.00021,27.63811]
[1778246217107,27.2,79789.59,4.5,0.46054,0.00021,27.64327]
[1778246218466,27.2,79791.25,4.5,0.46088,0.00021,27.64621]
[1778246221180,27.19,79788.67,4.5,0.46033,0.00021,27.64155]
[1778246222333,27.19,79788.67,4.5,0.46033,0.00021,27.64152]
[1778246226326,27.19,79789.96,4.5,0.46059,0.00021,27.64377]
[1778246226499,27.18,79791.74,4.5,0.46096,0.00021,27.64694]
[1778246227445,27.18,79791.74,4.5,0.46096,0.00021,27.64694]
[1778246230233,27.18,79795.43,4.5,0.46173,0.00021,27.65343]
[1778246236257,27.18,79794.51,4.5,0.46153,0.00021,27.65176]
[1778246241169,27.17,79800.3,4.5,0.46274,0.00021,27.66177]
[1778246243240,27.17,79798.48,4.5,0.46235,0.00021,27.65862]
[1778246244565,27.17,79798.94,4.5,0.46245,0.00021,27.6594]
[1778246250668,27.17,79802.6,4.5,0.46321,0.00021,27.66559]
[1778246251536,27.17,79802.6,4.5,0.46321,0.00021,27.66559]
[1778246254116,27.16,79797.62,4.5,0.46215,0.00021,27.65353]
[1778246254208,27.16,79794.95,4.5,0.46159,0.00021,27.64886]
[1778246255339,27.16,79793.58,4.5,0.4613,0.00021,27.64644]
[1778246255402,27.16,79793.58,4.5,0.4613,0.00021,27.64644]
[1778246257943,27.16,79789.8,4.5,0.4605,0.00021,27.63967]
[1778246257982,27.16,79789.8,4.5,0.4605,0.00021,27.63967]
[1778246258002,27.16,79789.8,4.5,0.4605,0.00021,27.63967]
[1778246258161,27.16,79789.8,4.5,0.4605,0.00021,27.63967]
[1778246258826,27.16,79790.11,4.5,0.46056,0.00021,27.6402]
[1778246263069,27.15,79782.43,4.5,0.45894,0.00021,27.62609]
[1778246263144,27.15,79782.43,4.5,0.45894,0.00021,27.62609]
[1778246263158,27.15,79782.43,4.5,0.45894,0.00021,27.62609]
[1778246263198,27.15,79782.43,4.5,0.45894,0.00021,27.62609]
[1778246263360,27.14,79782.48,4.5,0.45894,0.00021,27.62613]
[1778246264196,27.14,79782.48,4.5,0.45894,0.00021,27.62613]
[1778246264208,27.14,79782.48,4.5,0.45894,0.00021,27.62613]
[1778246264364,27.14,79783.95,4.5,0.45925,0.00021,27.62883]
[1778246264440,27.14,79783.95,4.5,0.45925,0.00021,27.62883]
[1778246267720,27.14,79789.25,4.5,0.46036,0.00021,27.63846]
[1778246268577,27.14,79790.28,4.5,0.46057,0.00021,27.6403]
[1778246269341,27.14,79793.16,4.5,0.46117,0.00021,27.64543]
[1778246272252,27.14,79796.38,4.5,0.46185,0.00021,27.65106]
[1778246274604,27.13,79794.57,4.5,0.46146,0.00021,27.64784]
[1778246274809,27.13,79794.57,4.5,0.46146,0.00021,27.64784]
[1778246275793,27.13,79795.71,4.5,0.4617,0.00021,27.64983]
[1778246276149,27.13,79795.71,4.5,0.4617,0.00021,27.64983]
[1778246281886,27.12,79796.24,4.5,0.46179,0.00021,27.65065]
[1778246286921,27.12,79796.8,4.5,0.4619,0.00021,27.65156]
[1778246291191,27.11,79797.52,4.5,0.46204,0.00021,27.65277]
[1778246291197,27.11,79797.52,4.5,0.46204,0.00021,27.65277]
[1778246291274,27.11,79797.52,4.5,0.46204,0.00021,27.65277]
[1778246291296,27.11,79797.52,4.5,0.46204,0.00021,27.65277]
[1778246291344,27.11,79797.96,4.5,0.46213,0.00021,27.6535]
[1778246292092,27.11,79797.96,4.5,0.46213,0.00021,27.6535]
[1778246294681,27.11,79804.09,4.5,0.46342,0.00021,27.66399]
[1778246295588,27.11,79801.42,4.5,0.46285,0.00021,27.65943]
[1778246295647,27.11,79801.42,4.5,0.46285,0.00021,27.65943]
[1778246295672,27.11,79801.42,4.5,0.46285,0.00021,27.65943]
[1778246295672,27.11,79801.42,4.5,0.46285,0.00021,27.65943]
[1778246295699,27.11,79801.42,4.5,0.46285,0.00021,27.65943]
[1778246295838,27.11,79801.42,4.5,0.46285,0.00021,27.65943]
[1778246296166,27.11,79801.42,4.5,0.46285,0.00021,27.65943]
[1778246296208,27.1,79792.7,4.5,0.46101,0.00021,27.64418]
[1778246296782,27.1,79792.7,4.5,0.46101,0.00021,27.64418]
[1778246296789,27.1,79792.7,4.5,0.46101,0.00021,27.64418]
[1778246296818,27.1,79792.7,4.5,0.46101,0.00021,27.64418]
[1778246297078,27.1,79792.7,4.5,0.46101,0.00021,27.64418]
[1778246297176,27.1,79779.88,4.5,0.45832,0.00021,27.62071]
[1778246297464,27.1,79779.88,4.5,0.45832,0.00021,27.62071]
[1778246298091,27.1,79779.88,4.5,0.45832,0.00021,27.62071]
[1778246298178,27.1,79779.88,4.5,0.45832,0.00021,27.62071]
[1778246298234,27.1,79770.73,4.5,0.45639,0.00021,27.60321]
[1778246299182,27.1,79770.73,4.5,0.45639,0.00021,27.60321]
[1778246300560,27.1,79765.83,4.5,0.45536,0.00021,27.59358]
[1778246300705,27.1,79765.83,4.5,0.45536,0.00021,27.59358]
[1778246300707,27.1,79765.83,4.5,0.45536,0.00021,27.59358]
[1778246301020,27.1,79757.11,4.5,0.45353,0.00021,27.57597]
[1778246301613,27.1,79757.11,4.5,0.45353,0.00021,27.57597]
[1778246301954,27.1,79757.11,4.5,0.45353,0.00021,27.57597]
[1778246304239,27.1,79752.16,4.5,0.45249,0.00021,27.56572]
[1778246304934,27.1,79752.4,4.5,0.45254,0.00021,27.56623]
[1778246305727,27.1,79754.62,4.5,0.45301,0.00021,27.57085]
[1778246305770,27.1,79754.62,4.5,0.45301,0.00021,27.57085]
[1778246311612,27.1,79761.57,4.5,0.45446,0.00021,27.58155]
[1778246311676,27.1,79761.57,4.5,0.45446,0.00021,27.58155]
[1778246311744,27.1,79761.57,4.5,0.45446,0.00021,27.58155]
[1778246314630,27.1,79755.89,4.5,0.45327,0.00021,27.56996]
[1778246320159,27.1,79754.78,4.5,0.45304,0.00021,27.56767]
[1778246325192,27.1,79755.43,4.5,0.45317,0.00021,27.56903]
[1778246330226,27.11,79754.74,4.5,0.45303,0.00021,27.56761]
[1778246333954,27.11,79753.12,4.5,0.45269,0.00021,27.56425]
[1778246335202,27.11,79750.88,4.5,0.45222,0.00021,27.55957]
[1778246335802,27.11,79745.26,4.5,0.45104,0.00021,27.54765]
[1778246335871,27.11,79745.26,4.5,0.45104,0.00021,27.54765]
[1778246335922,27.11,79745.26,4.5,0.45104,0.00021,27.54765]
[1778246336375,27.11,79739.26,4.5,0.44978,0.00021,27.53466]
[1778246337307,27.11,79730.28,4.5,0.4479,0.00021,27.51473]
[1778246341560,27.11,79730.05,4.5,0.44786,0.00021,27.51427]
[1778246341636,27.11,79730.05,4.5,0.44786,0.00021,27.51427]
[1778246341644,27.11,79730.05,4.5,0.44786,0.00021,27.51427]
[1778246342346,27.11,79723.21,4.5,0.44643,0.00021,27.49867]
[1778246347381,27.12,79720.77,4.5,0.44593,0.00021,27.49313]
[1778246350392,27.12,79721.1,4.5,0.446,0.00021,27.49393]
[1778246350486,27.12,79721.1,4.5,0.446,0.00021,27.49393]
[1778246350517,27.12,79721.1,4.5,0.446,0.00021,27.49393]
[1778246350610,27.12,79727.39,4.5,0.44732,0.00021,27.50842]
[1778246351409,27.12,79737.62,4.5,0.44947,0.00021,27.53132]
[1778246352643,27.12,79737.62,4.5,0.44947,0.00021,27.53132]
[1778246352753,27.12,79737.62,4.5,0.44947,0.00021,27.53132]
[1778246352761,27.12,79737.62,4.5,0.44947,0.00021,27.53132]
[1778246352870,27.12,79737.62,4.5,0.44947,0.00021,27.53132]
[1778246354431,27.12,79753.33,4.5,0.45276,0.00021,27.56494]
[1778246355451,27.12,79753.33,4.5,0.45276,0.00021,27.56494]
[1778246358336,27.12,79755.92,4.5,0.45331,0.00021,27.57029]
[1778246364268,27.12,79754.57,4.5,0.45302,0.00021,27.5675]
[1778246369540,27.12,79756.76,4.5,0.45348,0.00021,27.572]
[1778246374575,27.12,79757.68,4.5,0.45367,0.00021,27.57038]
[1778246376422,27.12,79756.87,4.5,0.4535,0.00021,27.56872]
[1778246376627,27.12,79756.87,4.5,0.4535,0.00021,27.56872]
[1778246377051,27.12,79756.87,4.5,0.4535,0.00021,27.56872]
[1778246378081,27.12,79755.36,4.5,0.45318,0.00021,27.56561]
[1778246379610,27.12,79742.08,4.5,0.45039,0.00021,27.53752]
[1778246384645,27.12,79735.83,4.5,0.44909,0.00021,27.52388]
[1778246386565,27.12,79735.83,4.5,0.44909,0.00021,27.52388]
[1778246391699,27.12,79737.99,4.5,0.44955,0.00021,27.52871]
[1778246392634,27.12,79737.99,4.5,0.44955,0.00021,27.52871]
[1778246392677,27.12,79737.99,4.5,0.44955,0.00021,27.52871]
[1778246397741,27.12,79751.11,4.5,0.4523,0.00021,27.55687]
[1778246398593,27.12,79751.11,4.5,0.4523,0.00021,27.55687]
[1778246400749,27.12,79751.0,4.5,0.45228,0.00021,27.55664]
[1778246402012,27.12,79750.91,4.5,0.45226,0.00021,27.55645]
[1778246403151,27.12,79751.22,4.5,0.45232,0.00021,27.5571]
[1778246403207,27.12,79751.22,4.5,0.45232,0.00021,27.5571]
[1778246403286,27.12,79751.22,4.5,0.45232,0.00021,27.5571]
[1778246404808,27.12,79759.39,4.5,0.45404,0.00021,27.57396]
[1778246404808,27.12,79759.39,4.5,0.45404,0.00021,27.57396]
[1778246405056,27.12,79759.39,4.5,0.45404,0.00021,27.57396]
[1778246405767,27.12,79762.34,4.5,0.45466,0.00021,27.57991]
[1778246405801,27.12,79770.66,4.5,0.4564,0.00021,27.59637]
[1778246409486,27.12,79773.62,4.5,0.45702,0.00021,27.60207]
[1778246409650,27.12,79773.62,4.5,0.45702,0.00021,27.60207]
[1778246409942,27.12,79773.62,4.5,0.45702,0.00021,27.60207]
[1778246409948,27.12,79773.62,4.5,0.45702,0.00021,27.60207]
[1778246410039,27.12,79779.75,4.5,0.45831,0.00021,27.61371]
[1778246411064,27.12,79779.75,4.5,0.45831,0.00021,27.61371]
[1778246412104,27.12,79782.19,4.5,0.45882,0.00021,27.61826]
[1778246412199,27.12,79784.16,4.5,0.45923,0.00021,27.6219]
[1778246412850,27.12,79777.15,4.5,0.45776,0.00021,27.60877]
[1778246414165,27.12,79777.15,4.5,0.45776,0.00021,27.60877]
[1778246419899,27.11,79776.7,4.5,0.45765,0.00021,27.60784]
[1778246422487,27.11,79777.71,4.5,0.45786,0.00021,27.60974]
[1778246427955,27.11,79778.55,4.5,0.45804,0.00021,27.61136]
[1778246429824,27.11,79777.68,4.5,0.45786,0.00021,27.60971]
[1778246435282,27.11,79778.69,4.5,0.45806,0.00021,27.60806]
[1778246441046,27.1,79781.48,4.5,0.45863,0.00021,27.61321]
[1778246443428,27.1,79782.72,4.5,0.45889,0.00021,27.61551]
[1778246443441,27.1,79782.72,4.5,0.45889,0.00021,27.61551]
[1778246443450,27.1,79782.72,4.5,0.45889,0.00021,27.61551]
[1778246443456,27.1,79782.72,4.5,0.45889,0.00021,27.61551]
[1778246443467,27.1,79782.72,4.5,0.45889,0.00021,27.61551]
[1778246443492,27.1,79784.01,4.5,0.45916,0.00021,27.61789]
[1778246443559,27.1,79784.01,4.5,0.45916,0.00021,27.61789]
[1778246443759,27.1,79784.01,4.5,0.45916,0.00021,27.61789]
[1778246443787,27.1,79784.01,4.5,0.45916,0.00021,27.61789]
[1778246443896,27.1,79784.01,4.5,0.45916,0.00021,27.61789]
[1778246443953,27.1,79784.01,4.5,0.45916,0.00021,27.61789]
[1778246443969,27.1,79784.01,4.5,0.45916,0.00021,27.61789]
[1778246444459,27.1,79769.26,4.5,0.45606,0.00021,27.58979]
[1778246444538,27.1,79769.26,4.5,0.45606,0.00021,27.58979]
[1778246444579,27.1,79769.26,4.5,0.45606,0.00021,27.58979]
[1778246444966,27.1,79769.26,4.5,0.45606,0.00021,27.58979]
[1778246445020,27.1,79769.26,4.5,0.45606,0.00021,27.58979]
[1778246445182,27.1,79753.32,4.5,0.45271,0.00021,27.55757]
[1778246448096,27.1,79754.64,4.5,0.45298,0.00021,27.56031]
[1778246450419,27.1,79754.66,4.5,0.45299,0.00021,27.56035]
[1778246453338,27.1,79758.72,4.5,0.45384,0.00021,27.5687]
[1778246454269,27.1,79759.17,4.5,0.45394,0.00021,27.56962]
[1778246460364,27.1,79761.29,4.5,0.45438,0.00021,27.57392]
[1778246460404,27.1,79761.29,4.5,0.45438,0.00021,27.57392]
[1778246460954,27.1,79760.18,4.5,0.45415,0.00021,27.57167]
[1778246461186,27.1,79753.56,4.5,0.45276,0.00021,27.55806]
[1778246461601,27.1,79753.56,4.5,0.45276,0.00021,27.55806]
[1778246462193,27.1,79744.16,4.5,0.45078,0.00021,27.53817]
[1778246466254,27.1,79745.07,4.5,0.45098,0.00021,27.54014]
[1778246470428,27.1,79753.44,4.5,0.45273,0.00021,27.55784]
[1778246472228,27.1,79751.97,4.5,0.45243,0.00021,27.55477]
[1778246477362,27.1,79754.5,4.5,0.45296,0.00021,27.56004]
[1778246478306,27.1,79747.86,4.5,0.45156,0.00021,27.54611]
[1778246483342,27.1,79750.36,4.5,0.45209,0.00021,27.5514]
[1778246483925,27.1,79750.36,4.5,0.45209,0.00021,27.5514]
[1778246484210,27.1,79750.36,4.5,0.45209,0.00021,27.5514]
[1778246484267,27.1,79750.36,4.5,0.45209,0.00021,27.5514]
[1778246484273,27.1,79750.36,4.5,0.45209,0.00021,27.5514]
[1778246485676,27.1,79756.98,4.5,0.45348,0.00021,27.56517]
[1778246488552,27.1,79761.28,4.5,0.45438,0.00021,27.57393]
[1778246494418,27.1,79763.3,4.5,0.4548,0.00021,27.5745]
[1778246495749,27.1,79763.36,4.5,0.45481,0.00021,27.57462]
[1778246495840,27.1,79763.36,4.5,0.45481,0.00021,27.57462]
[1778246495954,27.1,79763.36,4.5,0.45481,0.00021,27.57462]
[1778246500715,27.1,79753.91,4.5,0.45283,0.00021,27.55532]
[1778246500726,27.1,79753.91,4.5,0.45283,0.00021,27.55532]
[1778246501782,27.1,79750.37,4.5,0.45208,0.00021,27.54792]
[1778246503558,27.1,79743.46,4.5,0.45063,0.00021,27.53321]
[1778246509523,27.11,79741.43,4.5,0.45021,0.00021,27.52885]
[1778246514558,27.11,79747.49,4.5,0.45149,0.00021,27.5419]
[1778246519593,27.11,79747.41,4.5,0.45147,0.00021,27.54174]
[1778246524629,27.11,79747.45,4.5,0.45148,0.00021,27.54183]
[1778246529663,27.11,79747.35,4.5,0.45146,0.00021,27.54162]
[1778246533698,27.11,79746.82,4.5,0.45135,0.00021,27.54049]
[1778246535705,27.11,79734.03,4.5,0.44867,0.00021,27.51263]
[1778246537521,27.11,79734.03,4.5,0.44867,0.00021,27.51263]
[1778246537573,27.11,79733.46,4.5,0.44855,0.00021,27.51137]
[1778246537577,27.11,79733.46,4.5,0.44855,0.00021,27.51137]
[1778246537698,27.11,79733.46,4.5,0.44855,0.00021,27.51137]
[1778246537816,27.11,79733.46,4.5,0.44855,0.00021,27.51137]
[1778246537832,27.11,79727.12,4.5,0.44722,0.00021,27.49707]
[1778246539733,27.11,79719.13,4.5,0.44554,0.00021,27.47861]
[1778246544768,27.11,79716.86,4.5,0.44507,0.00021,27.47331]
[1778246549803,27.11,79715.84,4.5,0.44486,0.00021,27.47094]
[1778246554838,27.11,79713.77,4.5,0.44442,0.00021,27.46256]
[1778246559873,27.12,79719.43,4.5,0.44561,0.00021,27.47595]
[1778246564908,27.12,79722.23,4.5,0.4462,0.00021,27.48249]
[1778246566882,27.12,79723.01,4.5,0.44637,0.00021,27.48429]
[1778246566911,27.12,79723.01,4.5,0.44637,0.00021,27.48429]
[1778246567186,27.12,79723.01,4.5,0.44637,0.00021,27.48429]
[1778246568227,27.12,79723.08,4.5,0.44638,0.00021,27.48446]
[1778246568542,27.12,79723.08,4.5,0.44638,0.00021,27.48446]
[1778246568400,27.12,79729.48,4.5,0.44772,0.00021,27.4991]
[1778246570807,27.12,79734.81,4.5,0.44884,0.00021,27.51105]
[1778246571377,27.12,79734.81,4.5,0.44884,0.00021,27.51105]
[1778246576992,27.12,79737.35,4.5,0.44938,0.00021,27.51668]
[1778246581421,27.12,79737.2,4.5,0.44935,0.00021,27.51635]
[1778246587610,27.12,79733.87,4.5,0.44865,0.00021,27.50899]
[1778246589148,27.12,79733.72,4.5,0.44862,0.00021,27.50865]
[1778246591961,27.12,79735.4,4.5,0.44897,0.00021,27.5124]
[1778246592099,27.12,79738.94,4.5,0.44971,0.00021,27.5202]
[1778246593703,27.12,79740.42,4.5,0.45003,0.00021,27.52343]
[1778246594748,27.12,79744.49,4.5,0.45088,0.00021,27.53224]
[1778246595599,27.12,79744.49,4.5,0.45088,0.00021,27.53224]
[1778246595921,27.12,79748.1,4.5,0.45164,0.00021,27.53994]
[1778246596205,27.12,79748.1,4.5,0.45164,0.00021,27.53994]
[1778246600363,27.12,79750.21,4.5,0.45208,0.00021,27.54439]
[1778246600395,27.12,79750.21,4.5,0.45208,0.00021,27.54439]
[1778246601162,27.12,79743.26,4.5,0.45062,0.00021,27.52958]
[1778246602471,27.12,79735.3,4.5,0.44895,0.00021,27.51218]
[1778246603239,27.12,79735.3,4.5,0.44895,0.00021,27.51218]
[1778246609218,27.12,79732.77,4.5,0.44843,0.00021,27.50661]
[1778246610759,27.12,79732.8,4.5,0.44843,0.00021,27.50668]
[1778246616217,27.13,79732.33,4.5,0.44833,0.00021,27.50216]
[1778246621302,27.13,79734.44,4.5,0.44878,0.00021,27.50691]
[1778246626337,27.13,79732.68,4.5,0.44841,0.00021,27.50302]
[1778246626648,27.13,79732.68,4.5,0.44841,0.00021,27.50302]
[1778246632379,27.13,79733.33,4.5,0.44856,0.00021,27.50451]
[1778246637835,27.13,79733.61,4.5,0.44862,0.00021,27.50515]
[1778246641667,27.13,79739.83,4.5,0.44992,0.00021,27.5189]
[1778246644934,27.13,79741.96,4.5,0.45037,0.00021,27.52353]
[1778246644937,27.13,79741.96,4.5,0.45037,0.00021,27.52353]
[1778246647240,27.13,79734.89,4.5,0.44889,0.00021,27.50804]
[1778246649085,27.13,79735.06,4.5,0.44893,0.00021,27.50842]
[1778246649210,27.13,79735.06,4.5,0.44893,0.00021,27.50842]
[1778246649246,27.13,79735.06,4.5,0.44893,0.00021,27.50842]
[1778246649310,27.13,79735.06,4.5,0.44893,0.00021,27.50842]
[1778246651512,27.14,79725.82,4.5,0.44699,0.00021,27.48764]
[1778246656547,27.14,79722.9,4.5,0.44638,0.00021,27.48099]
[1778246656679,27.14,79722.9,4.5,0.44638,0.00021,27.48099]
[1778246656839,27.14,79722.9,4.5,0.44638,0.00021,27.48099]
[1778246662589,27.14,79723.6,4.5,0.44654,0.00021,27.48269]
[1778246663578,27.14,79723.6,4.5,0.44654,0.00021,27.48269]
[1778246663579,27.14,79723.6,4.5,0.44654,0.00021,27.48269]
[1778246663596,27.14,79723.82,4.5,0.44659,0.00021,27.48322]
[1778246668631,27.15,79724.36,4.5,0.44671,0.00021,27.48451]
[1778246669218,27.15,79724.36,4.5,0.44671,0.00021,27.48451]
[1778246674673,27.15,79724.48,4.5,0.44673,0.00021,27.48132]
[1778246679708,27.15,79724.75,4.5,0.44679,0.00021,27.48198]
[1778246684743,27.15,79726.08,4.5,0.44707,0.00021,27.48506]
[1778246688169,27.15,79725.74,4.5,0.447,0.00021,27.4843]
[1778246693806,27.15,79729.03,4.5,0.4477,0.00021,27.49182]
[1778246700058,27.15,79729.03,4.5,0.4477,0.00021,27.49182]
[1778246700172,27.15,79729.03,4.5,0.4477,0.00021,27.49182]
[1778246701326,27.16,79722.05,4.5,0.44624,0.00021,27.4759]
[1778246703692,27.16,79720.73,4.5,0.44597,0.00021,27.47286]
[1778246702902,27.16,79713.09,4.5,0.44437,0.00021,27.45491]
[1778246703882,27.16,79713.09,4.5,0.44437,0.00021,27.45491]
[1778246704670,27.16,79713.09,4.5,0.44437,0.00021,27.45491]
[1778246705404,27.16,79701.5,4.5,0.44194,0.00021,27.42684]
[1778246707942,27.16,79695.11,4.5,0.44061,0.00021,27.41092]
[1778246708892,27.16,79695.11,4.5,0.44061,0.00021,27.41092]
[1778246711369,27.16,79689.61,4.5,0.43946,0.00021,27.39699]
[1778246711711,27.16,79689.61,4.5,0.43946,0.00021,27.39699]
[1778246714539,27.16,79691.76,4.5,0.43991,0.00021,27.4025]
[1778246716792,27.17,79692.26,4.5,0.44003,0.00021,27.40392]
[1778246719010,27.17,79689.36,4.5,0.43943,0.00021,27.39655]
[1778246719062,27.17,79689.36,4.5,0.43943,0.00021,27.39655]
[1778246719537,27.17,79689.36,4.5,0.43943,0.00021,27.39655]
[1778246720209,27.17,79689.32,4.5,0.43943,0.00021,27.39658]
[1778246720309,27.17,79686.34,4.5,0.43881,0.00021,27.38895]
[1778246722040,27.17,79677.5,4.5,0.43696,0.00021,27.36584]
[1778246725079,27.17,79677.67,4.5,0.43699,0.00021,27.36626]
[1778246726087,27.17,79675.52,4.5,0.43654,0.00021,27.36054]
[1778246732110,27.15,79681.87,4.5,0.4378,0.00021,27.37314]
[1778246736210,27.13,79681.52,4.5,0.4377,0.00021,27.37185]
[1778246736293,27.13,79681.58,4.5,0.4377,0.00021,27.37188]
[1778246739118,27.14,79686.7,4.5,0.43878,0.00021,27.38536]
[1778246739170,27.14,79686.7,4.5,0.43878,0.00021,27.38536]
[1778246741196,27.14,79686.55,4.5,0.43875,0.00021,27.38499]
[1778246747215,27.14,79685.65,4.5,0.43858,0.00021,27.38285]
[1778246748321,27.14,79685.65,4.5,0.43858,0.00021,27.38285]
[1778246754264,27.15,79685.86,4.5,0.43865,0.00021,27.38371]
[1778246756139,27.15,79685.84,4.5,0.43865,0.00021,27.38367]
[1778246759868,27.16,79692.25,4.5,0.44,0.00021,27.40013]
[1778246766354,27.16,79695.06,4.5,0.44059,0.00021,27.40728]
[1778246771351,27.16,79694.78,4.5,0.44053,0.00021,27.4066]
[1778246773403,27.16,79686.76,4.5,0.43886,0.00021,27.3862]
[1778246778438,27.19,79684.57,4.5,0.43847,0.00021,27.38132]
[1778246780251,27.19,79684.92,4.5,0.43855,0.00021,27.38225]
[1778246780261,27.19,79684.92,4.5,0.43855,0.00021,27.38225]
[1778246780274,27.19,79684.92,4.5,0.43855,0.00021,27.38225]
[1778246780539,27.19,79684.92,4.5,0.43855,0.00021,27.38225]
[1778246780547,27.19,79684.92,4.5,0.43855,0.00021,27.38225]
[1778246780639,27.19,79684.92,4.5,0.43855,0.00021,27.38225]
[1778246780666,27.19,79684.92,4.5,0.43855,0.00021,27.38225]
[1778246780689,27.19,79678.82,4.5,0.43728,0.00021,27.36635]
[1778246780956,27.19,79678.82,4.5,0.43728,0.00021,27.36635]
[1778246781068,27.19,79678.82,4.5,0.43728,0.00021,27.36635]
[1778246781168,27.19,79678.82,4.5,0.43728,0.00021,27.36635]
[1778246781656,27.19,79665.67,4.5,0.43453,0.00021,27.33109]
[1778246782069,27.19,79665.67,4.5,0.43453,0.00021,27.33109]
[1778246782125,27.19,79665.67,4.5,0.43453,0.00021,27.33109]
[1778246782470,27.19,79655.66,4.5,0.43245,0.00021,27.3034]
[1778246782947,27.19,79655.66,4.5,0.43245,0.00021,27.3034]
[1778246783177,27.19,79655.66,4.5,0.43245,0.00021,27.3034]
[1778246783447,27.19,79655.66,4.5,0.43245,0.00021,27.3034]
[1778246785618,27.19,79655.12,4.5,0.43234,0.00021,27.30191]
[1778246787257,27.19,79655.22,4.5,0.43236,0.00021,27.30222]
[1778246788402,27.19,79654.73,4.5,0.43226,0.00021,27.30086]
[1778246792128,27.19,79654.21,4.5,0.43215,0.00021,27.29593]
[1778246796052,27.19,79661.04,4.5,0.43357,0.00021,27.315]
[1778246801404,27.2,79652.48,4.5,0.4318,0.00021,27.29117]
[1778246806639,27.2,79651.49,4.5,0.4316,0.00021,27.28847]
[1778246811674,27.2,79652.95,4.5,0.43191,0.00021,27.29268]
[1778246813963,27.2,79653.06,4.5,0.43194,0.00021,27.29301]
[1778246816368,27.2,79656.55,4.5,0.43266,0.00021,27.30283]
[1778246818393,27.2,79654.76,4.5,0.43229,0.00021,27.29782]
[1778246818791,27.2,79654.76,4.5,0.43229,0.00021,27.29782]
[1778246818723,27.2,79647.97,4.5,0.43088,0.00021,27.27859]
[1778246819154,27.2,79647.97,4.5,0.43088,0.00021,27.27859]
[1778246819241,27.2,79647.97,4.5,0.43088,0.00021,27.27859]
[1778246819730,27.2,79640.77,4.5,0.42938,0.00021,27.25787]
[1778246820522,27.2,79640.77,4.5,0.42938,0.00021,27.25787]
[1778246820567,27.2,79640.77,4.5,0.42938,0.00021,27.25787]
[1778246820626,27.2,79640.77,4.5,0.42938,0.00021,27.25787]
[1778246820652,27.2,79640.77,4.5,0.42938,0.00021,27.25787]
[1778246820778,27.2,79640.77,4.5,0.42938,0.00021,27.25787]
[1778246820917,27.2,79640.77,4.5,0.42938,0.00021,27.25787]
[1778246820933,27.2,79640.77,4.5,0.42938,0.00021,27.25787]
[1778246820854,27.21,79625.13,4.5,0.42614,0.00021,27.21148]
[1778246820949,27.21,79625.13,4.5,0.42614,0.00021,27.21148]
[1778246821076,27.21,79625.13,4.5,0.42614,0.00021,27.21148]
[1778246821223,27.21,79625.13,4.5,0.42614,0.00021,27.21148]
[1778246821246,27.21,79625.13,4.5,0.42614,0.00021,27.21148]
[1778246821754,27.21,79625.13,4.5,0.42614,0.00021,27.21148]
[1778246821763,27.21,79625.13,4.5,0.42614,0.00021,27.21148]
[1778246821824,27.21,79625.13,4.5,0.42614,0.00021,27.21148]
[1778246821828,27.21,79622.46,4.5,0.42558,0.00021,27.2034]
[1778246821903,27.21,79622.46,4.5,0.42558,0.00021,27.2034]
[1778246822066,27.21,79622.46,4.5,0.42558,0.00021,27.2034]
[1778246822474,27.21,79622.46,4.5,0.42558,0.00021,27.2034]
[1778246822572,27.21,79622.46,4.5,0.42558,0.00021,27.2034]
[1778246822825,27.21,79622.46,4.5,0.42558,0.00021,27.2034]
[1778246822849,27.21,79622.46,4.5,0.42558,0.00021,27.2034]
[1778246822800,27.21,79617.4,4.5,0.42454,0.00021,27.18794]
[1778246823024,27.21,79617.4,4.5,0.42454,0.00021,27.18794]
[1778246823081,27.21,79617.4,4.5,0.42454,0.00021,27.18794]
[1778246823530,27.21,79617.4,4.5,0.42454,0.00021,27.18794]
[1778246823765,27.21,79625.53,4.5,0.42623,0.00021,27.2128]
[1778246824619,27.21,79625.53,4.5,0.42623,0.00021,27.2128]
[1778246825056,27.21,79631.87,4.5,0.42755,0.00021,27.23186]
[1778246825600,27.21,79631.87,4.5,0.42755,0.00021,27.23186]
[1778246826131,27.21,79637.97,4.5,0.42882,0.00021,27.24991]
[1778246826616,27.21,79637.97,4.5,0.42882,0.00021,27.24991]
[1778246826781,27.21,79646.44,4.5,0.43058,0.00021,27.27449]
[1778246828634,27.21,79647.48,4.5,0.4308,0.00021,27.27752]
[1778246828648,27.21,79647.48,4.5,0.4308,0.00021,27.27752]
[1778246828795,27.21,79655.89,4.5,0.43255,0.00021,27.30131]
[1778246829650,27.21,79655.89,4.5,0.43255,0.00021,27.30131]
[1778246829727,27.21,79655.89,4.5,0.43255,0.00021,27.30131]
[1778246834837,27.21,79662.63,4.5,0.43396,0.00021,27.32]
[1778246835131,27.21,79662.63,4.5,0.43396,0.00021,27.32]
[1778246836598,27.21,79657.0,4.5,0.43278,0.00021,27.30438]
[1778246836644,27.21,79657.0,4.5,0.43278,0.00021,27.30438]
[1778246836705,27.21,79657.0,4.5,0.43278,0.00021,27.30438]
[1778246837858,27.21,79643.35,4.5,0.42995,0.00021,27.2657]
[1778246840075,27.22,79639.35,4.5,0.42912,0.00021,27.25413]
[1778246840809,27.22,79639.35,4.5,0.42912,0.00021,27.25413]
[1778246842347,27.22,79636.22,4.5,0.42847,0.00021,27.24498]
[1778246842413,27.22,79636.22,4.5,0.42847,0.00021,27.24498]
[1778246842469,27.22,79636.22,4.5,0.42847,0.00021,27.24498]
[1778246845073,27.22,79634.0,4.5,0.42802,0.00021,27.23851]
[1778246845104,27.22,79634.0,4.5,0.42802,0.00021,27.23851]
[1778246851720,27.22,79643.74,4.5,0.43005,0.00021,27.26712]
[1778246851725,27.22,79643.74,4.5,0.43005,0.00021,27.26712]
[1778246851746,27.22,79643.74,4.5,0.43005,0.00021,27.26712]
[1778246851830,27.22,79643.74,4.5,0.43005,0.00021,27.26712]
[1778246851955,27.22,79643.08,4.5,0.42991,0.00021,27.2617]
[1778246852084,27.22,79643.08,4.5,0.42991,0.00021,27.2617]
[1778246853234,27.22,79636.85,4.5,0.42862,0.00021,27.24357]
[1778246853745,27.22,79636.85,4.5,0.42862,0.00021,27.24357]
[1778246853831,27.22,79622.37,4.5,0.42561,0.00021,27.20031]
[1778246855640,27.22,79621.41,4.5,0.42541,0.00021,27.19738]
[1778246855658,27.22,79621.41,4.5,0.42541,0.00021,27.19738]
[1778246856337,27.23,79621.89,4.5,0.42551,0.00021,27.19889]
[1778246856665,27.23,79621.89,4.5,0.42551,0.00021,27.19889]
[1778246858122,27.23,79620.94,4.5,0.42533,0.00021,27.19609]
[1778246859468,27.23,79622.41,4.5,0.42563,0.00021,27.20062]
[1778246861613,27.23,79625.83,4.5,0.42635,0.00021,27.21106]
[1778246862185,27.23,79623.85,4.5,0.42594,0.00021,27.20512]
[1778246863804,27.23,79626.45,4.5,0.42649,0.00021,27.21301]
[1778246869084,27.24,79633.51,4.5,0.42797,0.00021,27.23428]
[1778246874119,27.24,79632.42,4.5,0.42775,0.00021,27.23118]
[1778246879384,27.25,79634.4,4.5,0.42817,0.00021,27.23714]
[1778246879392,27.25,79634.4,4.5,0.42817,0.00021,27.23714]
[1778246879393,27.25,79634.4,4.5,0.42817,0.00021,27.23714]
[1778246880181,27.25,79634.25,4.5,0.42814,0.00021,27.23672]
[1778246883034,27.25,79634.16,4.5,0.42813,0.00021,27.23651]
[1778246888217,27.25,79632.41,4.5,0.42777,0.00021,27.23148]
[1778246893253,27.25,79634.24,4.5,0.42816,0.00021,27.237]
[1778246897075,27.26,79634.17,4.5,0.42815,0.00021,27.23686]
[1778246897109,27.26,79634.17,4.5,0.42815,0.00021,27.23686]
[1778246897114,27.26,79634.17,4.5,0.42815,0.00021,27.23686]
[1778246897158,27.26,79634.17,4.5,0.42815,0.00021,27.23686]
[1778246897551,27.26,79634.17,4.5,0.42815,0.00021,27.23686]
[1778246897737,27.26,79634.17,4.5,0.42815,0.00021,27.23686]
[1778246897931,27.26,79632.42,4.5,0.42779,0.00021,27.2317]
[1778246898368,27.26,79632.42,4.5,0.42779,0.00021,27.2317]
[1778246898750,27.26,79617.06,4.5,0.42461,0.00021,27.18536]
[1778246899386,27.26,79604.19,4.5,0.42195,0.00021,27.14523]
[1778246904813,27.26,79603.61,4.5,0.42184,0.00021,27.14362]
[1778246910373,27.27,79603.74,4.5,0.4219,0.00021,27.14442]
[1778246910957,27.27,79603.74,4.5,0.4219,0.00021,27.14442]
[1778246915465,27.27,79603.21,4.5,0.42178,0.00021,27.13927]
[1778246915536,27.27,79603.21,4.5,0.42178,0.00021,27.13927]
[1778246922628,27.27,79610.4,4.5,0.42328,0.00021,27.16194]
[1778246928972,27.28,79613.65,4.5,0.42397,0.00021,27.17228]
[1778246933877,27.29,79612.32,4.5,0.42371,0.00021,27.16846]
[1778246939587,27.29,79616.44,4.5,0.42459,0.00021,27.18145]
[1778246942008,27.3,79617.05,4.5,0.42472,0.00021,27.18341]
[1778246948017,27.3,79620.92,4.5,0.42554,0.00021,27.19547]
[1778246948220,27.3,79620.92,4.5,0.42554,0.00021,27.19547]
[1778246950789,27.31,79613.91,4.5,0.4241,0.00021,27.17409]
[1778246956716,27.32,79607.2,4.5,0.42274,0.00021,27.15362]
[1778246961123,27.32,79606.32,4.5,0.42258,0.00021,27.15111]
[1778246966787,27.33,79600.71,4.5,0.42144,0.00021,27.13375]
[1778246967153,27.33,79600.71,4.5,0.42144,0.00021,27.13375]
[1778246971106,27.33,79600.7,4.5,0.42145,0.00021,27.13381]
[1778246973172,27.33,79598.7,4.5,0.42103,0.00021,27.12392]
[1778246978871,27.33,79596.8,4.5,0.42064,0.00021,27.11792]
[1778246983906,27.34,79595.67,4.5,0.42041,0.00021,27.11437]
[1778246988941,27.34,79600.22,4.5,0.42136,0.00021,27.12897]
[1778246989049,27.34,79600.22,4.5,0.42136,0.00021,27.12897]
[1778246994983,27.35,79598.6,4.5,0.42105,0.00021,27.12418]
[1778247000037,27.35,79601.55,4.5,0.42168,0.00021,27.13387]
[1778247002041,27.35,79611.79,4.5,0.4238,0.00021,27.16602]
[1778247004335,27.36,79609.84,4.5,0.4234,0.00021,27.16007]
[1778247005349,27.36,79609.84,4.5,0.4234,0.00021,27.16007]
[1778247006222,27.36,79612.82,4.5,0.42402,0.00021,27.16934]
[1778247006358,27.36,79612.82,4.5,0.42402,0.00021,27.16934]
[1778247006918,27.36,79612.82,4.5,0.42402,0.00021,27.16934]
[1778247007068,27.36,79617.77,4.5,0.42505,0.00021,27.18457]
[1778247007141,27.36,79617.77,4.5,0.42505,0.00021,27.18457]
[1778247007331,27.36,79617.77,4.5,0.42505,0.00021,27.18457]
[1778247007373,27.36,79629.04,4.5,0.42738,0.00021,27.2185]
[1778247008574,27.36,79629.04,4.5,0.42738,0.00021,27.2185]
[1778247008591,27.36,79629.04,4.5,0.42738,0.00021,27.2185]
[1778247009883,27.36,79635.08,4.5,0.42863,0.00021,27.23631]
[1778247009984,27.36,79635.08,4.5,0.42863,0.00021,27.23631]
[1778247010004,27.36,79635.08,4.5,0.42863,0.00021,27.23631]
[1778247010118,27.36,79633.79,4.5,0.42836,0.00021,27.23255]
[1778247010807,27.36,79633.79,4.5,0.42836,0.00021,27.23255]
[1778247012118,27.36,79621.65,4.5,0.42586,0.00021,27.19649]
[1778247017158,27.37,79618.63,4.5,0.42525,0.00021,27.1875]
[1778247018216,27.37,79618.63,4.5,0.42525,0.00021,27.1875]
[1778247018624,27.37,79618.63,4.5,0.42525,0.00021,27.1875]
[1778247021266,27.37,79613.47,4.5,0.42419,0.00021,27.17183]
[1778247022131,27.37,79614.08,4.5,0.42432,0.00021,27.17375]
[1778247023264,27.37,79619.61,4.5,0.42547,0.00021,27.19068]
[1778247024051,27.37,79619.61,4.5,0.42547,0.00021,27.19068]
[1778247024281,27.37,79622.68,4.5,0.42611,0.00021,27.20002]
[1778247024457,27.37,79622.68,4.5,0.42611,0.00021,27.20002]
[1778247024700,27.37,79622.68,4.5,0.42611,0.00021,27.20002]
[1778247024858,27.37,79622.68,4.5,0.42611,0.00021,27.20002]
[1778247025232,27.37,79627.82,4.5,0.42717,0.00021,27.21539]
[1778247026486,27.37,79632.11,4.5,0.42806,0.00021,27.2281]
[1778247026536,27.37,79632.11,4.5,0.42806,0.00021,27.2281]
[1778247026555,27.37,79635.22,4.5,0.4287,0.00021,27.23723]
[1778247027589,27.37,79635.22,4.5,0.4287,0.00021,27.23723]
[1778247028047,27.37,79635.22,4.5,0.4287,0.00021,27.23723]
[1778247027622,27.38,79642.04,4.5,0.43011,0.00021,27.25699]
[1778247028458,27.38,79642.04,4.5,0.43011,0.00021,27.25699]
[1778247029978,27.38,79640.16,4.5,0.42972,0.00021,27.25159]
[1778247031144,27.38,79638.76,4.5,0.42944,0.00021,27.24758]
[1778247031166,27.38,79638.76,4.5,0.42944,0.00021,27.24758]
[1778247031685,27.38,79638.76,4.5,0.42944,0.00021,27.24758]
[1778247031759,27.38,79638.76,4.5,0.42944,0.00021,27.24758]
[1778247031761,27.38,79638.76,4.5,0.42944,0.00021,27.24758]
[1778247032018,27.38,79638.76,4.5,0.42944,0.00021,27.24758]
[1778247032206,27.38,79638.33,4.5,0.42934,0.00021,27.24283]
[1778247034449,27.38,79634.96,4.5,0.42865,0.00021,27.23305]
[1778247034535,27.38,79634.96,4.5,0.42865,0.00021,27.23305]
[1778247034685,27.38,79634.96,4.5,0.42865,0.00021,27.23305]
[1778247034784,27.38,79634.96,4.5,0.42865,0.00021,27.23305]
[1778247034814,27.38,79634.96,4.5,0.42865,0.00021,27.23305]
[1778247035663,27.38,79634.58,4.5,0.42857,0.00021,27.23196]
[1778247035770,27.38,79634.58,4.5,0.42857,0.00021,27.23196]
[1778247035951,27.38,79634.58,4.5,0.42857,0.00021,27.23196]
[1778247036027,27.38,79634.58,4.5,0.42857,0.00021,27.23196]
[1778247036534,27.38,79631.51,4.5,0.42794,0.00021,27.22297]
[1778247038305,27.38,79621.07,4.5,0.42579,0.00021,27.19193]
[1778247039282,27.38,79621.07,4.5,0.42579,0.00021,27.19193]
[1778247039378,27.38,79621.07,4.5,0.42579,0.00021,27.19193]
[1778247039458,27.38,79621.07,4.5,0.42579,0.00021,27.19193]
[1778247039480,27.38,79621.07,4.5,0.42579,0.00021,27.19193]
[1778247040101,27.38,79620.96,4.5,0.42577,0.00021,27.19164]
[1778247040606,27.38,79620.96,4.5,0.42577,0.00021,27.19164]
[1778247041010,27.38,79620.96,4.5,0.42577,0.00021,27.19164]
[1778247041019,27.38,79628.42,4.5,0.42731,0.00021,27.21401]
[1778247041512,27.38,79628.42,4.5,0.42731,0.00021,27.21401]
[1778247041613,27.38,79628.42,4.5,0.42731,0.00021,27.21401]
[1778247042170,27.39,79633.14,4.5,0.42829,0.00021,27.22799]
[1778247042243,27.39,79633.14,4.5,0.42829,0.00021,27.22799]
[1778247043152,27.39,79631.91,4.5,0.42804,0.00021,27.22437]
[1778247045922,27.39,79631.74,4.5,0.428,0.00021,27.22393]
[1778247046086,27.39,79631.74,4.5,0.428,0.00021,27.22393]
[1778247046129,27.39,79632.46,4.5,0.42816,0.00021,27.2261]
[1778247047599,27.39,79635.47,4.5,0.42878,0.00021,27.2349]
[1778247048214,27.39,79638.8,4.5,0.42946,0.00021,27.24453]
[1778247048288,27.39,79638.8,4.5,0.42946,0.00021,27.24453]
[1778247048376,27.39,79649.15,4.5,0.4316,0.00021,27.27403]
[1778247051102,27.39,79653.64,4.5,0.43253,0.00021,27.2866]
[1778247051328,27.39,79657.45,4.5,0.43332,0.00021,27.29715]
[1778247053773,27.39,79662.85,4.5,0.43444,0.00021,27.31191]
[1778247054948,27.39,79660.03,4.5,0.43385,0.00021,27.30421]
[1778247055276,27.39,79661.85,4.5,0.43423,0.00021,27.30917]
[1778247058981,27.38,79656.23,4.5,0.43306,0.00021,27.29373]
[1778247058991,27.38,79656.23,4.5,0.43306,0.00021,27.29373]
[1778247059168,27.38,79655.13,4.5,0.43283,0.00021,27.29068]
[1778247059186,27.38,79655.13,4.5,0.43283,0.00021,27.29068]
[1778247059590,27.38,79655.13,4.5,0.43283,0.00021,27.29068]
[1778247059623,27.38,79655.13,4.5,0.43283,0.00021,27.29068]
[1778247059649,27.38,79655.13,4.5,0.43283,0.00021,27.29068]
[1778247059791,27.38,79655.13,4.5,0.43283,0.00021,27.29068]
[1778247059857,27.38,79655.13,4.5,0.43283,0.00021,27.29068]
[1778247059969,27.38,79644.75,4.5,0.43069,0.00021,27.26151]
[1778247060286,27.38,79644.75,4.5,0.43069,0.00021,27.26151]
[1778247060301,27.38,79644.75,4.5,0.43069,0.00021,27.26151]
[1778247060349,27.38,79644.75,4.5,0.43069,0.00021,27.26151]
[1778247060447,27.38,79644.75,4.5,0.43069,0.00021,27.26151]
[1778247060515,27.38,79644.75,4.5,0.43069,0.00021,27.26151]
[1778247060608,27.38,79644.75,4.5,0.43069,0.00021,27.26151]
[1778247060616,27.38,79627.96,4.5,0.42722,0.00021,27.21268]
[1778247061301,27.38,79627.96,4.5,0.42722,0.00021,27.21268]
[1778247061807,27.38,79627.96,4.5,0.42722,0.00021,27.21268]
[1778247062004,27.39,79618.95,4.5,0.42536,0.00021,27.18566]
[1778247063460,27.39,79616.23,4.5,0.4248,0.00021,27.17742]
[1778247063462,27.39,79616.23,4.5,0.4248,0.00021,27.17742]
[1778247063492,27.39,79616.23,4.5,0.4248,0.00021,27.17742]
[1778247063526,27.39,79616.23,4.5,0.4248,0.00021,27.17742]
[1778247063657,27.39,79616.23,4.5,0.4248,0.00021,27.17742]
[1778247063691,27.39,79616.23,4.5,0.4248,0.00021,27.17742]
[1778247063729,27.39,79616.23,4.5,0.4248,0.00021,27.17742]
[1778247063776,27.39,79616.23,4.5,0.4248,0.00021,27.17742]
[1778247063831,27.39,79616.23,4.5,0.4248,0.00021,27.17742]
[1778247063835,27.39,79623.55,4.5,0.42632,0.00021,27.19962]
[1778247064223,27.39,79623.55,4.5,0.42632,0.00021,27.19962]
[1778247064446,27.39,79623.55,4.5,0.42632,0.00021,27.19962]
[1778247064494,27.39,79623.55,4.5,0.42632,0.00021,27.19962]
[1778247064589,27.39,79639.67,4.5,0.42965,0.00021,27.24709]
[1778247065332,27.39,79639.67,4.5,0.42965,0.00021,27.24709]
[1778247065458,27.39,79639.67,4.5,0.42965,0.00021,27.24709]
[1778247065512,27.39,79639.67,4.5,0.42965,0.00021,27.24709]
[1778247065599,27.39,79639.67,4.5,0.42965,0.00021,27.24709]
[1778247066337,27.39,79644.24,4.5,0.43059,0.00021,27.26021]
[1778247066398,27.39,79644.24,4.5,0.43059,0.00021,27.26021]
[1778247066458,27.39,79644.24,4.5,0.43059,0.00021,27.26021]
[1778247066535,27.39,79644.24,4.5,0.43059,0.00021,27.26021]
[1778247066620,27.39,79644.24,4.5,0.43059,0.00021,27.26021]
[1778247067114,27.39,79644.24,4.5,0.43059,0.00021,27.26021]
[1778247067516,27.39,79630.24,4.5,0.4277,0.00021,27.21961]
[1778247068523,27.39,79619.48,4.5,0.42548,0.00021,27.18745]
[1778247070623,27.39,79620.85,4.5,0.42577,0.00021,27.19164]
[1778247071850,27.39,79625.49,4.5,0.42673,0.00021,27.20561]
[1778247071912,27.39,79625.49,4.5,0.42673,0.00021,27.20561]
[1778247072020,27.39,79625.49,4.5,0.42673,0.00021,27.20561]
[1778247073347,27.39,79631.33,4.5,0.42794,0.00021,27.22298]
[1778247073412,27.39,79631.33,4.5,0.42794,0.00021,27.22298]
[1778247073430,27.39,79631.33,4.5,0.42794,0.00021,27.22298]
[1778247073558,27.39,79639.22,4.5,0.42957,0.00021,27.24601]
[1778247074577,27.39,79648.23,4.5,0.43144,0.00021,27.27173]
[1778247076144,27.39,79648.23,4.5,0.43144,0.00021,27.27173]
[1778247076266,27.39,79648.23,4.5,0.43144,0.00021,27.27173]
[1778247076352,27.39,79648.23,4.5,0.43144,0.00021,27.27173]
[1778247076537,27.4,79647.0,4.5,0.43118,0.00021,27.26827]
[1778247079133,27.4,79658.06,4.5,0.43347,0.00021,27.29912]
[1778247081302,27.39,79660.55,4.5,0.43398,0.00021,27.3059]
[1778247081725,27.39,79660.55,4.5,0.43398,0.00021,27.3059]
[1778247081765,27.39,79660.55,4.5,0.43398,0.00021,27.3059]
[1778247083005,27.39,79659.52,4.5,0.43377,0.00021,27.30307]
[1778247083019,27.39,79659.52,4.5,0.43377,0.00021,27.30307]
[1778247083060,27.39,79662.81,4.5,0.43445,0.00021,27.31203]
[1778247084700,27.39,79666.63,4.5,0.43524,0.00021,27.32235]
[1778247084702,27.39,79666.63,4.5,0.43524,0.00021,27.32235]
[1778247084732,27.39,79666.63,4.5,0.43524,0.00021,27.32235]
[1778247084815,27.39,79666.22,4.5,0.43515,0.00021,27.32124]
[1778247088675,27.39,79659.12,4.5,0.43368,0.00021,27.3019]
[1778247090295,27.39,79658.25,4.5,0.4335,0.00021,27.2995]
[1778247091499,27.39,79656.93,4.5,0.43322,0.00021,27.29585]
[1778247091514,27.39,79656.93,4.5,0.43322,0.00021,27.29585]
[1778247094030,27.39,79653.48,4.5,0.4325,0.00021,27.28275]
[1778247094050,27.39,79653.48,4.5,0.4325,0.00021,27.28275]
[1778247094060,27.39,79653.48,4.5,0.4325,0.00021,27.28275]
[1778247095724,27.39,79667.94,4.5,0.43549,0.00021,27.32219]
[1778247096754,27.39,79667.94,4.5,0.43549,0.00021,27.32219]
[1778247097288,27.39,79668.61,4.5,0.43563,0.00021,27.32396]
[1778247097763,27.39,79668.61,4.5,0.43563,0.00021,27.32396]
[1778247099839,27.39,79666.71,4.5,0.43523,0.00021,27.31883]
[1778247099867,27.39,79666.71,4.5,0.43523,0.00021,27.31883]
[1778247100759,27.39,79658.7,4.5,0.43357,0.00021,27.29703]
[1778247105794,27.38,79654.23,4.5,0.43264,0.00021,27.28464]
[1778247108753,27.38,79656.33,4.5,0.43307,0.00021,27.29045]
[1778247108759,27.38,79656.33,4.5,0.43307,0.00021,27.29045]
[1778247108776,27.38,79656.33,4.5,0.43307,0.00021,27.29045]
[1778247109432,27.38,79660.8,4.5,0.434,0.00021,27.30272]
[1778247109822,27.38,79669.14,4.5,0.43572,0.00021,27.32523]
[1778247110539,27.38,79669.14,4.5,0.43572,0.00021,27.32523]
[1778247110899,27.38,79669.14,4.5,0.43572,0.00021,27.32523]
[1778247111372,27.38,79674.79,4.5,0.43689,0.00021,27.34017]
[1778247114370,27.38,79670.0,4.5,0.43589,0.00021,27.32742]
[1778247114922,27.38,79670.0,4.5,0.43589,0.00021,27.32742]
[1778247115161,27.38,79670.0,4.5,0.43589,0.00021,27.32742]
[1778247115403,27.38,79674.37,4.5,0.4368,0.00021,27.33897]
[1778247115453,27.38,79674.37,4.5,0.4368,0.00021,27.33897]
[1778247115647,27.38,79674.37,4.5,0.4368,0.00021,27.33897]
[1778247115822,27.38,79674.37,4.5,0.4368,0.00021,27.33897]
[1778247115864,27.38,79675.52,4.5,0.43703,0.00021,27.34196]
[1778247117248,27.38,79678.68,4.5,0.43769,0.00021,27.35021]
[1778247118742,27.38,79679.05,4.5,0.43776,0.00021,27.35116]
[1778247118840,27.38,79679.05,4.5,0.43776,0.00021,27.35116]
[1778247120268,27.38,79684.19,4.5,0.43883,0.00021,27.3644]
[1778247121120,27.38,79684.19,4.5,0.43883,0.00021,27.3644]
[1778247121317,27.38,79685.61,4.5,0.43912,0.00021,27.36801]
[1778247124110,27.37,79688.46,4.5,0.43971,0.00021,27.37522]
[1778247127347,27.37,79694.3,4.5,0.44091,0.00021,27.38978]
[1778247132636,27.37,79695.31,4.5,0.44111,0.00021,27.39217]
[1778247132988,27.37,79692.89,4.5,0.44061,0.00021,27.38613]
[1778247133462,27.37,79692.89,4.5,0.44061,0.00021,27.38613]
[1778247133995,27.37,79686.39,4.5,0.43926,0.00021,27.36973]
[1778247135167,27.37,79686.39,4.5,0.43926,0.00021,27.36973]
[1778247136012,27.37,79692.12,4.5,0.44044,0.00021,27.38418]
[1778247139384,27.36,79697.29,4.5,0.44151,0.00021,27.39696]
[1778247142322,27.36,79704.65,4.5,0.44304,0.00021,27.41485]
[1778247143061,27.36,79714.76,4.5,0.44514,0.00021,27.43884]
[1778247143554,27.36,79714.76,4.5,0.44514,0.00021,27.43884]
[1778247144124,27.36,79714.76,4.5,0.44514,0.00021,27.43884]
[1778247144068,27.36,79725.4,4.5,0.44735,0.00021,27.46328]
[1778247144433,27.36,79725.4,4.5,0.44735,0.00021,27.46328]
[1778247144639,27.36,79725.4,4.5,0.44735,0.00021,27.46328]
[1778247145114,27.36,79725.4,4.5,0.44735,0.00021,27.46328]
[1778247145117,27.36,79725.4,4.5,0.44735,0.00021,27.46328]
[1778247145308,27.36,79724.52,4.5,0.44716,0.00021,27.46127]
[1778247146082,27.36,79715.35,4.5,0.44526,0.00021,27.44018]
[1778247147089,27.36,79703.4,4.5,0.44277,0.00021,27.4118]
[1778247152124,27.36,79717.36,4.5,0.44567,0.00021,27.44138]
[1778247154138,27.36,79724.18,4.5,0.44709,0.00021,27.457]
[1778247156152,27.36,79717.22,4.5,0.44564,0.00021,27.44102]
[1778247161187,27.36,79716.71,4.5,0.44553,0.00021,27.4398]
[1778247162342,27.36,79713.33,4.5,0.44482,0.00021,27.4319]
[1778247162521,27.36,79713.33,4.5,0.44482,0.00021,27.4319]
[1778247162537,27.36,79713.33,4.5,0.44482,0.00021,27.4319]
[1778247162695,27.36,79713.33,4.5,0.44482,0.00021,27.4319]
[1778247163201,27.36,79703.54,4.5,0.44279,0.00021,27.40855]
[1778247163965,27.36,79703.54,4.5,0.44279,0.00021,27.40855]
[1778247166223,27.36,79698.05,4.5,0.44165,0.00021,27.39516]
[1778247171257,27.36,79698.83,4.5,0.44181,0.00021,27.39712]
[1778247174289,27.36,79697.59,4.5,0.44156,0.00021,27.39408]
[1778247174431,27.36,79697.59,4.5,0.44156,0.00021,27.39408]
[1778247174480,27.36,79697.59,4.5,0.44156,0.00021,27.39408]
[1778247174668,27.36,79697.59,4.5,0.44156,0.00021,27.39408]
[1778247176257,27.36,79689.56,4.5,0.43989,0.00021,27.37407]
[1778247176331,27.36,79689.56,4.5,0.43989,0.00021,27.37407]
[1778247176348,27.36,79689.56,4.5,0.43989,0.00021,27.37407]
[1778247178348,27.36,79682.86,4.5,0.4385,0.00021,27.35698]
[1778247179961,27.36,79682.54,4.5,0.43843,0.00021,27.35615]
[1778247181770,27.36,79682.34,4.5,0.43839,0.00021,27.35562]
[1778247181776,27.36,79682.34,4.5,0.43839,0.00021,27.35562]
[1778247181799,27.36,79682.34,4.5,0.43839,0.00021,27.35562]
[1778247181958,27.36,79682.34,4.5,0.43839,0.00021,27.35562]
[1778247183537,27.36,79679.99,4.5,0.4379,0.00021,27.34952]
[1778247183537,27.36,79679.99,4.5,0.4379,0.00021,27.34952]
[1778247183575,27.36,79679.99,4.5,0.4379,0.00021,27.34952]
[1778247183630,27.36,79679.99,4.5,0.4379,0.00021,27.34952]
[1778247184344,27.36,79677.95,4.5,0.43747,0.00021,27.34418]
[1778247184793,27.36,79677.95,4.5,0.43747,0.00021,27.34418]
[1778247185728,27.36,79681.8,4.5,0.43827,0.00021,27.35416]
[1778247185804,27.36,79681.8,4.5,0.43827,0.00021,27.35416]
[1778247185818,27.36,79681.8,4.5,0.43827,0.00021,27.35416]
[1778247185896,27.36,79688.27,4.5,0.43961,0.00021,27.3707]
[1778247186667,27.36,79688.27,4.5,0.43961,0.00021,27.3707]
[1778247186790,27.36,79688.27,4.5,0.43961,0.00021,27.3707]
[1778247186917,27.36,79688.27,4.5,0.43961,0.00021,27.3707]
[1778247187083,27.36,79688.27,4.5,0.43961,0.00021,27.3707]
[1778247187379,27.36,79690.51,4.5,0.44008,0.00021,27.37635]
[1778247187920,27.35,79695.98,4.5,0.44121,0.00021,27.38997]
[1778247188482,27.35,79695.98,4.5,0.44121,0.00021,27.38997]
[1778247188739,27.35,79695.98,4.5,0.44121,0.00021,27.38997]
[1778247189119,27.35,79695.98,4.5,0.44121,0.00021,27.38997]
[1778247189815,27.35,79714.72,4.5,0.4451,0.00021,27.43505]
[1778247193386,27.35,79709.61,4.5,0.44403,0.00021,27.42294]
[1778247193399,27.35,79709.61,4.5,0.44403,0.00021,27.42294]
[1778247193488,27.35,79709.61,4.5,0.44403,0.00021,27.42294]
[1778247195467,27.34,79701.65,4.5,0.44237,0.00021,27.40368]
[1778247195476,27.34,79701.65,4.5,0.44237,0.00021,27.40368]
[1778247195515,27.34,79701.65,4.5,0.44237,0.00021,27.40368]
[1778247195568,27.34,79697.91,4.5,0.44158,0.00021,27.39448]
[1778247196955,27.34,79697.91,4.5,0.44158,0.00021,27.39448]
[1778247197693,27.34,79694.41,4.5,0.44086,0.00021,27.38581]
[1778247198181,27.34,79695.4,4.5,0.44106,0.00021,27.38828]
[1778247199459,27.34,79703.84,4.5,0.44282,0.00021,27.40895]
[1778247201205,27.34,79703.84,4.5,0.44282,0.00021,27.40895]
[1778247202480,27.34,79710.25,4.5,0.44414,0.00021,27.42425]
[1778247203476,27.34,79710.25,4.5,0.44414,0.00021,27.42425]
[1778247205301,27.34,79714.89,4.5,0.4451,0.00021,27.43513]
[1778247209531,27.33,79708.54,4.5,0.44376,0.00021,27.41993]
[1778247214566,27.32,79709.85,4.5,0.44401,0.00021,27.41939]
[1778247220161,27.32,79710.19,4.5,0.44407,0.00021,27.42007]
[1778247225643,27.31,79707.59,4.5,0.44351,0.00021,27.41366]
[1778247230678,27.3,79706.47,4.5,0.44326,0.00021,27.41081]
[1778247231315,27.3,79706.47,4.5,0.44326,0.00021,27.41081]
[1778247232358,27.3,79707.83,4.5,0.44354,0.00021,27.41405]
[1778247238070,27.3,79707.04,4.5,0.44336,0.00021,27.41201]
[1778247238673,27.29,79707.0,4.5,0.44335,0.00021,27.41188]
[1778247239043,27.29,79707.0,4.5,0.44335,0.00021,27.41188]
[1778247239100,27.29,79707.0,4.5,0.44335,0.00021,27.41188]
[1778247239112,27.29,79707.0,4.5,0.44335,0.00021,27.41188]
[1778247239441,27.29,79711.73,4.5,0.44433,0.00021,27.42315]
[1778247239609,27.29,79711.73,4.5,0.44433,0.00021,27.42315]
[1778247239613,27.29,79711.73,4.5,0.44433,0.00021,27.42315]
[1778247240268,27.29,79711.73,4.5,0.44433,0.00021,27.42315]
[1778247240284,27.29,79711.73,4.5,0.44433,0.00021,27.42315]
[1778247240282,27.29,79722.37,4.5,0.44655,0.00021,27.44796]
[1778247240879,27.29,79722.37,4.5,0.44655,0.00021,27.44796]
[1778247241034,27.29,79732.48,4.5,0.44866,0.00021,27.47074]
[1778247241674,27.29,79732.48,4.5,0.44866,0.00021,27.47074]
[1778247241737,27.29,79732.48,4.5,0.44866,0.00021,27.47074]
[1778247242004,27.29,79732.48,4.5,0.44866,0.00021,27.47074]
[1778247242006,27.29,79732.48,4.5,0.44866,0.00021,27.47074]
[1778247242032,27.29,79732.48,4.5,0.44866,0.00021,27.47074]
[1778247242051,27.29,79732.48,4.5,0.44866,0.00021,27.47074]
[1778247242398,27.29,79734.7,4.5,0.44913,0.00021,27.47564]
[1778247242567,27.29,79734.7,4.5,0.44913,0.00021,27.47564]
[1778247242932,27.29,79734.7,4.5,0.44913,0.00021,27.47564]
[1778247243080,27.29,79734.7,4.5,0.44913,0.00021,27.47564]
[1778247243348,27.29,79735.06,4.5,0.4492,0.00021,27.47643]
[1778247243432,27.29,79735.06,4.5,0.4492,0.00021,27.47643]
[1778247244460,27.29,79734.59,4.5,0.4491,0.00021,27.4754]
[1778247244587,27.29,79734.59,4.5,0.4491,0.00021,27.4754]
[1778247244767,27.29,79734.59,4.5,0.4491,0.00021,27.4754]
[1778247244834,27.29,79734.59,4.5,0.4491,0.00021,27.4754]
[1778247245843,27.29,79733.72,4.5,0.44892,0.00021,27.47348]
[1778247247367,27.29,79730.0,4.5,0.44814,0.00021,27.46522]
[1778247247453,27.29,79730.0,4.5,0.44814,0.00021,27.46522]
[1778247247535,27.29,79730.0,4.5,0.44814,0.00021,27.46522]
[1778247250484,27.29,79722.95,4.5,0.44667,0.00021,27.4493]
[1778247250605,27.29,79722.95,4.5,0.44667,0.00021,27.4493]
[1778247251662,27.29,79724.63,4.5,0.44703,0.00021,27.45314]
[1778247252998,27.29,79729.46,4.5,0.44803,0.00021,27.46404]
[1778247256101,27.29,79737.1,4.5,0.44963,0.00021,27.48091]
[1778247256463,27.29,79738.44,4.5,0.44991,0.00021,27.48382]
[1778247256501,27.29,79738.44,4.5,0.44991,0.00021,27.48382]
[1778247256530,27.29,79738.44,4.5,0.44991,0.00021,27.48382]
[1778247256778,27.29,79738.44,4.5,0.44991,0.00021,27.48382]
[1778247256823,27.29,79738.44,4.5,0.44991,0.00021,27.48382]
[1778247256864,27.29,79738.44,4.5,0.44991,0.00021,27.48382]
[1778247257870,27.29,79749.61,4.5,0.45224,0.00021,27.50759]
[1778247258513,27.29,79749.61,4.5,0.45224,0.00021,27.50759]
[1778247259136,27.29,79749.61,4.5,0.45224,0.00021,27.50759]
[1778247259210,27.29,79763.77,4.5,0.4552,0.00021,27.53637]
[1778247260731,27.29,79765.82,4.5,0.45563,0.00021,27.54042]
[1778247262399,27.29,79768.59,4.5,0.45621,0.00021,27.54584]
[1778247262404,27.29,79768.59,4.5,0.45621,0.00021,27.54584]
[1778247262419,27.29,79768.59,4.5,0.45621,0.00021,27.54584]
[1778247262424,27.29,79768.59,4.5,0.45621,0.00021,27.54584]
[1778247262429,27.29,79768.59,4.5,0.45621,0.00021,27.54584]
[1778247262432,27.29,79768.59,4.5,0.45621,0.00021,27.54584]
[1778247262449,27.29,79768.59,4.5,0.45621,0.00021,27.54584]
[1778247262814,27.29,79768.59,4.5,0.45621,0.00021,27.54584]
[1778247263209,27.29,79768.59,4.5,0.45621,0.00021,27.54584]
[1778247263552,27.29,79771.54,4.5,0.45683,0.00021,27.55155]
[1778247264036,27.29,79771.54,4.5,0.45683,0.00021,27.55155]
[1778247264761,27.29,79777.6,4.5,0.45809,0.00021,27.56304]
[1778247264814,27.29,79777.6,4.5,0.45809,0.00021,27.56304]
[1778247267331,27.29,79770.79,4.5,0.45667,0.00021,27.55008]
[1778247267680,27.29,79770.48,4.5,0.4566,0.00021,27.54947]
[1778247270220,27.29,79774.88,4.5,0.45752,0.00021,27.55787]
[1778247270845,27.29,79774.0,4.5,0.45733,0.00021,27.5562]
[1778247270954,27.29,79774.0,4.5,0.45733,0.00021,27.5562]
[1778247271203,27.29,79774.0,4.5,0.45733,0.00021,27.5562]
[1778247271729,27.29,79777.14,4.5,0.45799,0.00021,27.55863]
[1778247271732,27.29,79777.14,4.5,0.45799,0.00021,27.55863]
[1778247271734,27.29,79777.14,4.5,0.45799,0.00021,27.55863]
[1778247271751,27.29,79777.14,4.5,0.45799,0.00021,27.55863]
[1778247271960,27.29,79777.14,4.5,0.45799,0.00021,27.55863]
[1778247271991,27.29,79777.14,4.5,0.45799,0.00021,27.55863]
[1778247272157,27.29,79777.14,4.5,0.45799,0.00021,27.55863]
[1778247272222,27.29,79784.54,4.5,0.45953,0.00021,27.57233]
[1778247273662,27.29,79790.51,4.5,0.46078,0.00021,27.58306]
[1778247274156,27.29,79794.18,4.5,0.46155,0.00021,27.58952]
[1778247275998,27.29,79800.35,4.5,0.46283,0.00021,27.60014]
[1778247276792,27.29,79800.35,4.5,0.46283,0.00021,27.60014]
[1778247277019,27.29,79800.35,4.5,0.46283,0.00021,27.60014]
[1778247277025,27.29,79800.35,4.5,0.46283,0.00021,27.60014]
[1778247277044,27.28,79799.53,4.5,0.46266,0.00021,27.59873]
[1778247278012,27.28,79786.18,4.5,0.45986,0.00021,27.5752]
[1778247278471,27.28,79786.18,4.5,0.45986,0.00021,27.5752]
[1778247278564,27.28,79786.18,4.5,0.45986,0.00021,27.5752]
[1778247278652,27.28,79786.18,4.5,0.45986,0.00021,27.5752]
[1778247278697,27.28,79786.18,4.5,0.45986,0.00021,27.5752]
[1778247278718,27.28,79786.18,4.5,0.45986,0.00021,27.5752]
[1778247278775,27.28,79786.18,4.5,0.45986,0.00021,27.5752]
[1778247279138,27.28,79786.18,4.5,0.45986,0.00021,27.5752]
[1778247279238,27.28,79776.18,4.5,0.45777,0.00021,27.55668]
[1778247280026,27.28,79769.3,4.5,0.45633,0.00021,27.54352]
[1778247281172,27.28,79769.3,4.5,0.45633,0.00021,27.54352]
[1778247282850,27.28,79770.74,4.5,0.45663,0.00021,27.54631]
[1778247283735,27.28,79775.11,4.5,0.45754,0.00021,27.55466]
[1778247285523,27.28,79770.36,4.5,0.45655,0.00021,27.54556]
[1778247286109,27.28,79770.36,4.5,0.45655,0.00021,27.54556]
[1778247286955,27.28,79771.38,4.5,0.45676,0.00021,27.54754]
[1778247286978,27.28,79771.38,4.5,0.45676,0.00021,27.54754]
[1778247287075,27.28,79764.28,4.5,0.45528,0.00021,27.53369]
[1778247289335,27.28,79761.29,4.5,0.45465,0.00021,27.52774]
[1778247291201,27.28,79764.89,4.5,0.4554,0.00021,27.53489]
[1778247291492,27.28,79770.62,4.5,0.4566,0.00021,27.54607]
[1778247291894,27.28,79770.62,4.5,0.4566,0.00021,27.54607]
[1778247292142,27.28,79770.62,4.5,0.4566,0.00021,27.54607]
[1778247292268,27.28,79770.62,4.5,0.4566,0.00021,27.54607]
[1778247292354,27.28,79777.27,4.5,0.45799,0.00021,27.55873]
[1778247292587,27.28,79777.27,4.5,0.45799,0.00021,27.55873]
[1778247292602,27.28,79777.27,4.5,0.45799,0.00021,27.55873]
[1778247293117,27.28,79784.5,4.5,0.45951,0.00021,27.57211]
[1778247295325,27.28,79787.09,4.5,0.46004,0.00021,27.57679]
[1778247295671,27.28,79784.61,4.5,0.45952,0.00021,27.57227]
[1778247301173,27.27,79779.95,4.5,0.45853,0.00021,27.56359]
[1778247304792,27.27,79775.42,4.5,0.45758,0.00021,27.55503]
[1778247304845,27.27,79775.42,4.5,0.45758,0.00021,27.55503]
[1778247306178,27.26,79773.66,4.5,0.45721,0.00021,27.55167]
[1778247306319,27.26,79773.66,4.5,0.45721,0.00021,27.55167]
[1778247306329,27.26,79773.66,4.5,0.45721,0.00021,27.55167]
[1778247306579,27.26,79770.72,4.5,0.45659,0.00021,27.54601]
[1778247311824,27.26,79765.43,4.5,0.45548,0.00021,27.5357]
[1778247313396,27.27,79766.28,4.5,0.45566,0.00021,27.53738]
[1778247313413,27.27,79766.28,4.5,0.45566,0.00021,27.53738]
[1778247313425,27.27,79766.28,4.5,0.45566,0.00021,27.53738]
[1778247314266,27.26,79773.71,4.5,0.45722,0.00021,27.55176]
[1778247315523,27.26,79777.36,4.5,0.45798,0.00021,27.55867]
[1778247316252,27.26,79777.36,4.5,0.45798,0.00021,27.55867]
[1778247318692,27.26,79777.49,4.5,0.458,0.00021,27.55889]
[1778247318857,27.26,79777.49,4.5,0.458,0.00021,27.55889]
[1778247318955,27.26,79777.49,4.5,0.458,0.00021,27.55889]
[1778247319225,27.26,79777.49,4.5,0.458,0.00021,27.55889]
[1778247320310,27.26,79765.74,4.5,0.45554,0.00021,27.53627]
[1778247321319,27.26,79765.74,4.5,0.45554,0.00021,27.53627]
[1778247321508,27.26,79764.08,4.5,0.45519,0.00021,27.53299]
[1778247322466,27.26,79764.44,4.5,0.45527,0.00021,27.53369]
[1778247325604,27.26,79761.75,4.5,0.4547,0.00021,27.52832]
[1778247325868,27.26,79761.75,4.5,0.4547,0.00021,27.52832]
[1778247326351,27.26,79755.35,4.5,0.45336,0.00021,27.51537]
[1778247328021,27.26,79752.28,4.5,0.45272,0.00021,27.50904]
[1778247328037,27.26,79752.28,4.5,0.45272,0.00021,27.50904]
[1778247328089,27.26,79752.28,4.5,0.45272,0.00021,27.50904]
[1778247328126,27.26,79752.28,4.5,0.45272,0.00021,27.50904]
[1778247329372,27.26,79740.2,4.5,0.45019,0.00021,27.48347]
[1778247329409,27.26,79740.2,4.5,0.45019,0.00021,27.48347]
[1778247329512,27.26,79740.2,4.5,0.45019,0.00021,27.48347]
[1778247330615,27.26,79736.62,4.5,0.44944,0.00021,27.47568]
[1778247330641,27.26,79736.62,4.5,0.44944,0.00021,27.47568]
[1778247331386,27.26,79730.58,4.5,0.44817,0.00021,27.45881]
[1778247331960,27.26,79730.58,4.5,0.44817,0.00021,27.45881]
[1778247332143,27.26,79730.58,4.5,0.44817,0.00021,27.45881]
[1778247332393,27.26,79732.68,4.5,0.44861,0.00021,27.46349]
[1778247332461,27.26,79732.68,4.5,0.44861,0.00021,27.46349]
[1778247332722,27.26,79732.68,4.5,0.44861,0.00021,27.46349]
[1778247332880,27.26,79732.68,4.5,0.44861,0.00021,27.46349]
[1778247333400,27.26,79745.9,4.5,0.45138,0.00021,27.49217]
[1778247334232,27.26,79745.9,4.5,0.45138,0.00021,27.49217]
[1778247334268,27.26,79745.9,4.5,0.45138,0.00021,27.49217]
[1778247334407,27.26,79754.29,4.5,0.45314,0.00021,27.50969]
[1778247335568,27.26,79754.29,4.5,0.45314,0.00021,27.50969]
[1778247337428,27.26,79763.4,4.5,0.45504,0.00021,27.5281]
[1778247339132,27.26,79763.4,4.5,0.45504,0.00021,27.5281]
[1778247340143,27.26,79764.12,4.5,0.45519,0.00021,27.52953]
[1778247340401,27.26,79764.12,4.5,0.45519,0.00021,27.52953]
[1778247340449,27.26,79765.61,4.5,0.4555,0.00021,27.53247]
[1778247340969,27.26,79765.61,4.5,0.4555,0.00021,27.53247]
[1778247342028,27.26,79771.06,4.5,0.45664,0.00021,27.54309]
[1778247342192,27.26,79771.06,4.5,0.45664,0.00021,27.54309]
[1778247342237,27.26,79771.06,4.5,0.45664,0.00021,27.54309]
[1778247342281,27.26,79778.94,4.5,0.45829,0.00021,27.55804]
[1778247344231,27.26,79775.87,4.5,0.45765,0.00021,27.55227]
[1778247348935,27.25,79771.76,4.5,0.45678,0.00021,27.54435]
[1778247348949,27.25,79771.76,4.5,0.45678,0.00021,27.54435]
[1778247348955,27.25,79771.76,4.5,0.45678,0.00021,27.54435]
[1778247349173,27.25,79771.76,4.5,0.45678,0.00021,27.54435]
[1778247349672,27.25,79772.01,4.5,0.45683,0.00021,27.54481]
[1778247350354,27.25,79772.01,4.5,0.45683,0.00021,27.54481]
[1778247349691,27.25,79764.94,4.5,0.45535,0.00021,27.53103]
[1778247350519,27.25,79756.96,4.5,0.45368,0.00021,27.51501]
[1778247353415,27.25,79756.61,4.5,0.4536,0.00021,27.5143]
[1778247354168,27.25,79757.91,4.5,0.45388,0.00021,27.51694]
[1778247354503,27.25,79760.27,4.5,0.45437,0.00021,27.5217]
[1778247355149,27.25,79760.27,4.5,0.45437,0.00021,27.5217]
[1778247355703,27.25,79761.63,4.5,0.45465,0.00021,27.52442]
[1778247355786,27.25,79761.63,4.5,0.45465,0.00021,27.52442]
[1778247356726,27.25,79763.75,4.5,0.4551,0.00021,27.52864]
[1778247357912,27.25,79764.27,4.5,0.4552,0.00021,27.52967]
[1778247359719,27.25,79765.45,4.5,0.45545,0.00021,27.532]
[1778247360454,27.25,79763.23,4.5,0.45499,0.00021,27.5276]
[1778247360589,27.25,79756.88,4.5,0.45366,0.00021,27.51481]
[1778247362654,27.25,79753.43,4.5,0.45293,0.00021,27.50773]
[1778247364228,27.25,79751.7,4.5,0.45257,0.00021,27.50415]
[1778247364431,27.25,79751.7,4.5,0.45257,0.00021,27.50415]
[1778247365437,27.25,79751.84,4.5,0.4526,0.00021,27.50443]
[1778247364628,27.25,79758.27,4.5,0.45395,0.00021,27.51763]
[1778247365477,27.25,79758.27,4.5,0.45395,0.00021,27.51763]
[1778247365505,27.25,79758.27,4.5,0.45395,0.00021,27.51763]
[1778247365545,27.25,79758.27,4.5,0.45395,0.00021,27.51763]
[1778247365603,27.25,79758.27,4.5,0.45395,0.00021,27.51763]
[1778247365613,27.25,79758.27,4.5,0.45395,0.00021,27.51763]
[1778247365636,27.25,79767.96,4.5,0.45598,0.00021,27.53692]
[1778247366643,27.25,79774.99,4.5,0.45745,0.00021,27.55046]
[1778247368706,27.25,79778.78,4.5,0.45824,0.00021,27.55761]
[1778247368767,27.25,79778.78,4.5,0.45824,0.00021,27.55761]
[1778247368954,27.25,79778.78,4.5,0.45824,0.00021,27.55761]
[1778247372838,27.25,79782.51,4.5,0.45902,0.00021,27.56451]
[1778247372905,27.24,79783.67,4.5,0.45926,0.00021,27.56662]
[1778247373999,27.24,79783.67,4.5,0.45926,0.00021,27.56662]
[1778247374315,27.24,79783.67,4.5,0.45926,0.00021,27.56662]
[1778247375239,27.24,79782.68,4.5,0.45905,0.00021,27.56479]
[1778247375244,27.24,79782.68,4.5,0.45905,0.00021,27.56479]
[1778247375255,27.24,79782.68,4.5,0.45905,0.00021,27.56479]
[1778247375316,27.24,79782.68,4.5,0.45905,0.00021,27.56479]
[1778247375329,27.24,79782.68,4.5,0.45905,0.00021,27.56479]
[1778247375418,27.24,79781.41,4.5,0.45878,0.00021,27.56244]
[1778247375536,27.24,79781.41,4.5,0.45878,0.00021,27.56244]
[1778247375651,27.24,79781.41,4.5,0.45878,0.00021,27.56244]
[1778247375710,27.24,79773.87,4.5,0.4572,0.00021,27.54825]
[1778247377099,27.24,79773.87,4.5,0.4572,0.00021,27.54825]
[1778247377118,27.24,79773.87,4.5,0.4572,0.00021,27.54825]
[1778247378217,27.24,79770.98,4.5,0.45659,0.00021,27.54267]
[1778247379322,27.24,79765.4,4.5,0.45542,0.00021,27.53177]
[1778247379711,27.24,79764.92,4.5,0.45532,0.00021,27.53082]
[1778247380764,27.24,79764.97,4.5,0.45533,0.00021,27.53091]
[1778247381472,27.24,79764.85,4.5,0.45531,0.00021,27.53067]
[1778247381494,27.24,79764.85,4.5,0.45531,0.00021,27.53067]
[1778247381504,27.24,79764.85,4.5,0.45531,0.00021,27.53067]
[1778247381511,27.24,79764.85,4.5,0.45531,0.00021,27.53067]
[1778247381516,27.24,79764.85,4.5,0.45531,0.00021,27.53067]
[1778247381767,27.24,79764.85,4.5,0.45531,0.00021,27.53067]
[1778247382003,27.24,79764.85,4.5,0.45531,0.00021,27.53067]
[1778247382243,27.24,79764.85,4.5,0.45531,0.00021,27.53067]
[1778247382497,27.24,79769.88,4.5,0.45636,0.00021,27.54053]
[1778247385413,27.24,79772.63,4.5,0.45693,0.00021,27.54582]
[1778247385415,27.24,79772.63,4.5,0.45693,0.00021,27.54582]
[1778247385493,27.24,79772.53,4.5,0.45691,0.00021,27.54561]
[1778247385954,27.24,79772.53,4.5,0.45691,0.00021,27.54561]
[1778247386219,27.24,79772.53,4.5,0.45691,0.00021,27.54561]
[1778247387797,27.24,79786.17,4.5,0.45977,0.00021,27.57108]
[1778247391927,27.23,79786.9,4.5,0.45991,0.00021,27.57236]
[1778247391937,27.23,79786.9,4.5,0.45991,0.00021,27.57236]
[1778247392702,27.23,79782.48,4.5,0.45898,0.00021,27.56075]
[1778247392738,27.23,79782.48,4.5,0.45898,0.00021,27.56075]
[1778247392888,27.23,79782.48,4.5,0.45898,0.00021,27.56075]
[1778247393222,27.23,79782.48,4.5,0.45898,0.00021,27.56075]
[1778247393403,27.23,79782.48,4.5,0.45898,0.00021,27.56075]
[1778247393407,27.23,79782.48,4.5,0.45898,0.00021,27.56075]
[1778247393463,27.23,79782.48,4.5,0.45898,0.00021,27.56075]
[1778247394440,27.23,79778.05,4.5,0.45805,0.00021,27.55249]
[1778247395064,27.23,79776.47,4.5,0.45771,0.00021,27.54949]
[1778247395521,27.23,79780.2,4.5,0.4585,0.00021,27.55649]
[1778247396217,27.23,79780.2,4.5,0.4585,0.00021,27.55649]
[1778247396371,27.23,79780.2,4.5,0.4585,0.00021,27.55649]
[1778247397818,27.23,79778.45,4.5,0.45812,0.00021,27.55319]
[1778247399116,27.23,79775.83,4.5,0.45757,0.00021,27.54823]
[1778247399143,27.23,79775.83,4.5,0.45757,0.00021,27.54823]
[1778247399152,27.23,79775.83,4.5,0.45757,0.00021,27.54823]
[1778247399173,27.23,79775.83,4.5,0.45757,0.00021,27.54823]
[1778247400140,27.22,79774.35,4.5,0.45726,0.00021,27.5454]
[1778247400258,27.22,79774.35,4.5,0.45726,0.00021,27.5454]
[1778247400301,27.22,79774.35,4.5,0.45726,0.00021,27.5454]
[1778247400402,27.22,79775.33,4.5,0.45747,0.00021,27.54726]
[1778247401896,27.22,79784.15,4.5,0.45932,0.00021,27.56373]
[1778247403546,27.22,79787.07,4.5,0.45993,0.00021,27.56905]
[1778247403757,27.22,79787.07,4.5,0.45993,0.00021,27.56905]
[1778247408946,27.22,79789.19,4.5,0.46037,0.00021,27.57284]
[1778247413107,27.22,79787.7,4.5,0.46005,0.00021,27.57013]
[1778247419015,27.21,79788.95,4.5,0.46031,0.00021,27.57233]
[1778247421043,27.21,79789.14,4.5,0.46034,0.00021,27.57266]
[1778247421051,27.21,79789.14,4.5,0.46034,0.00021,27.57266]
[1778247421080,27.21,79789.14,4.5,0.46034,0.00021,27.57266]
[1778247421094,27.21,79789.14,4.5,0.46034,0.00021,27.57266]
[1778247421144,27.21,79790.04,4.5,0.46053,0.00021,27.57427]
[1778247421814,27.21,79790.04,4.5,0.46053,0.00021,27.57427]
[1778247422036,27.21,79779.4,4.5,0.4583,0.00021,27.55476]
[1778247422877,27.21,79779.4,4.5,0.4583,0.00021,27.55476]
[1778247423227,27.21,79779.4,4.5,0.4583,0.00021,27.55476]
[1778247423342,27.21,79779.4,4.5,0.4583,0.00021,27.55476]
[1778247423736,27.21,79777.51,4.5,0.4579,0.00021,27.55119]
[1778247423769,27.21,79777.51,4.5,0.4579,0.00021,27.55119]
[1778247425019,27.21,79778.65,4.5,0.45813,0.00021,27.55332]
[1778247426553,27.21,79779.65,4.5,0.45834,0.00021,27.55517]
[1778247426557,27.21,79779.65,4.5,0.45834,0.00021,27.55517]
[1778247426607,27.21,79779.65,4.5,0.45834,0.00021,27.55517]
[1778247427071,27.21,79784.11,4.5,0.45928,0.00021,27.56343]
[1778247428078,27.21,79790.96,4.5,0.46071,0.00021,27.57583]
[1778247431229,27.2,79790.83,4.5,0.46068,0.00021,27.57558]
[1778247431273,27.2,79790.83,4.5,0.46068,0.00021,27.57558]
[1778247431559,27.2,79791.81,4.5,0.46089,0.00021,27.57731]
[1778247433115,27.2,79804.89,4.5,0.46363,0.00021,27.59991]
[1778247434122,27.2,79811.51,4.5,0.46502,0.00021,27.61084]
[1778247435732,27.2,79809.25,4.5,0.46455,0.00021,27.60713]
[1778247441171,27.19,79811.32,4.5,0.46497,0.00021,27.61043]
[1778247441890,27.19,79811.32,4.5,0.46497,0.00021,27.61043]
[1778247442086,27.19,79811.32,4.5,0.46497,0.00021,27.61043]
[1778247443119,27.19,79813.12,4.5,0.46534,0.00021,27.61334]
[1778247443230,27.19,79813.12,4.5,0.46534,0.00021,27.61334]
[1778247445073,27.19,79809.44,4.5,0.46457,0.00021,27.60731]
[1778247447217,27.18,79797.71,4.5,0.46209,0.00021,27.58743]
[1778247449685,27.18,79795.49,4.5,0.46162,0.00021,27.58354]
[1778247453258,27.18,79804.11,4.5,0.46342,0.00021,27.59482]
[1778247453685,27.18,79804.11,4.5,0.46342,0.00021,27.59482]
[1778247459213,27.17,79799.12,4.5,0.46236,0.00021,27.58623]
[1778247459234,27.17,79799.12,4.5,0.46236,0.00021,27.58623]
[1778247459422,27.17,79799.12,4.5,0.46236,0.00021,27.58623]
[1778247459534,27.17,79799.12,4.5,0.46236,0.00021,27.58623]
[1778247459549,27.17,79799.12,4.5,0.46236,0.00021,27.58623]
[1778247459539,27.17,79796.23,4.5,0.46175,0.00021,27.58119]
[1778247459698,27.17,79796.23,4.5,0.46175,0.00021,27.58119]
[1778247460307,27.17,79783.08,4.5,0.45898,0.00021,27.55751]
[1778247461506,27.17,79783.08,4.5,0.45898,0.00021,27.55751]
[1778247461648,27.17,79779.49,4.5,0.45822,0.00021,27.55081]
[1778247461713,27.17,79779.49,4.5,0.45822,0.00021,27.55081]
[1778247462808,27.16,79774.43,4.5,0.45716,0.00021,27.54119]
[1778247462987,27.16,79774.43,4.5,0.45716,0.00021,27.54119]
[1778247462992,27.16,79774.43,4.5,0.45716,0.00021,27.54119]
[1778247463009,27.16,79774.43,4.5,0.45716,0.00021,27.54119]
[1778247463025,27.16,79774.43,4.5,0.45716,0.00021,27.54119]
[1778247463301,27.16,79774.43,4.5,0.45716,0.00021,27.54119]
[1778247463302,27.16,79774.43,4.5,0.45716,0.00021,27.54119]
[1778247463755,27.17,79777.26,4.5,0.45775,0.00021,27.5466]
[1778247464080,27.17,79777.26,4.5,0.45775,0.00021,27.5466]
[1778247464609,27.16,79779.57,4.5,0.45824,0.00021,27.55094]
[1778247464632,27.16,79779.57,4.5,0.45824,0.00021,27.55094]
[1778247464665,27.16,79779.57,4.5,0.45824,0.00021,27.55094]
[1778247465539,27.16,79779.57,4.5,0.45824,0.00021,27.55094]
[1778247466461,27.16,79776.57,4.5,0.45761,0.00021,27.54526]
[1778247466476,27.16,79776.57,4.5,0.45761,0.00021,27.54526]
[1778247466510,27.16,79776.57,4.5,0.45761,0.00021,27.54526]
[1778247471228,27.16,79785.83,4.5,0.45954,0.00021,27.56246]
[1778247473398,27.15,79775.05,4.5,0.45727,0.00021,27.54222]
[1778247476419,27.15,79768.59,4.5,0.4559,0.00021,27.52966]
[1778247476770,27.15,79768.59,4.5,0.4559,0.00021,27.52966]
[1778247477300,27.15,79768.59,4.5,0.4559,0.00021,27.52966]
[1778247477403,27.15,79768.59,4.5,0.4559,0.00021,27.52966]
[1778247477554,27.15,79768.59,4.5,0.4559,0.00021,27.52966]
[1778247477955,27.15,79768.88,4.5,0.45596,0.00021,27.53023]
[1778247478149,27.15,79768.88,4.5,0.45596,0.00021,27.53023]
[1778247478187,27.15,79768.88,4.5,0.45596,0.00021,27.53023]
[1778247478433,27.15,79761.38,4.5,0.45439,0.00021,27.51532]
[1778247479792,27.15,79759.53,4.5,0.454,0.00021,27.51158]
[1778247479842,27.15,79759.53,4.5,0.454,0.00021,27.51158]
[1778247479982,27.15,79759.53,4.5,0.454,0.00021,27.51158]
[1778247480425,27.15,79759.53,4.5,0.454,0.00021,27.51158]
[1778247480478,27.15,79759.53,4.5,0.454,0.00021,27.51158]
[1778247480550,27.15,79759.53,4.5,0.454,0.00021,27.51158]
[1778247480488,27.15,79749.15,4.5,0.45182,0.00021,27.49008]
[1778247480624,27.15,79749.15,4.5,0.45182,0.00021,27.49008]
[1778247481511,27.15,79749.15,4.5,0.45182,0.00021,27.49008]
[1778247481458,27.15,79738.01,4.5,0.44948,0.00021,27.4661]
[1778247481574,27.15,79738.01,4.5,0.44948,0.00021,27.4661]
[1778247483025,27.15,79732.15,4.5,0.44825,0.00021,27.45311]
[1778247483028,27.15,79732.15,4.5,0.44825,0.00021,27.45311]
[1778247483082,27.15,79732.15,4.5,0.44825,0.00021,27.45311]
[1778247483192,27.15,79732.15,4.5,0.44825,0.00021,27.45311]
[1778247483357,27.15,79732.15,4.5,0.44825,0.00021,27.45311]
[1778247483472,27.15,79721.88,4.5,0.44609,0.00021,27.42973]
[1778247488507,27.15,79716.98,4.5,0.44506,0.00021,27.41824]
[1778247490872,27.15,79718.53,4.5,0.44538,0.00021,27.42186]
[1778247491532,27.15,79725.36,4.5,0.44682,0.00021,27.43768]
[1778247492539,27.15,79735.25,4.5,0.44889,0.00021,27.45998]
[1778247493792,27.15,79736.13,4.5,0.44908,0.00021,27.46193]
[1778247494004,27.15,79736.13,4.5,0.44908,0.00021,27.46193]
[1778247495650,27.15,79747.96,4.5,0.45156,0.00021,27.48754]
[1778247496455,27.15,79747.96,4.5,0.45156,0.00021,27.48754]
[1778247496530,27.15,79747.96,4.5,0.45156,0.00021,27.48754]
[1778247496654,27.15,79747.96,4.5,0.45156,0.00021,27.48754]
[1778247496777,27.15,79748.17,4.5,0.45161,0.00021,27.48799]
[1778247496787,27.15,79748.17,4.5,0.45161,0.00021,27.48799]
[1778247496880,27.15,79748.17,4.5,0.45161,0.00021,27.48799]
[1778247496885,27.15,79748.17,4.5,0.45161,0.00021,27.48799]
[1778247496894,27.15,79748.17,4.5,0.45161,0.00021,27.48799]
[1778247497043,27.15,79748.17,4.5,0.45161,0.00021,27.48799]
[1778247497055,27.15,79748.17,4.5,0.45161,0.00021,27.48799]
[1778247497088,27.15,79748.17,4.5,0.45161,0.00021,27.48799]
[1778247497124,27.15,79748.17,4.5,0.45161,0.00021,27.48799]
[1778247497455,27.15,79748.17,4.5,0.45161,0.00021,27.48799]
[1778247497580,27.15,79758.19,4.5,0.45371,0.00021,27.50883]
[1778247497657,27.15,79758.19,4.5,0.45371,0.00021,27.50883]
[1778247497716,27.15,79758.19,4.5,0.45371,0.00021,27.50883]
[1778247498078,27.15,79758.19,4.5,0.45371,0.00021,27.50883]
[1778247498240,27.15,79758.19,4.5,0.45371,0.00021,27.50883]
[1778247498606,27.15,79758.19,4.5,0.45371,0.00021,27.50883]
[1778247498587,27.15,79765.16,4.5,0.45518,0.00021,27.52287]
[1778247498651,27.15,79765.16,4.5,0.45518,0.00021,27.52287]
[1778247500641,27.15,79767.69,4.5,0.45571,0.00021,27.52789]
[1778247500957,27.15,79767.69,4.5,0.45571,0.00021,27.52789]
[1778247501410,27.15,79767.69,4.5,0.45571,0.00021,27.52789]
[1778247501445,27.15,79767.69,4.5,0.45571,0.00021,27.52789]
[1778247501486,27.15,79767.69,4.5,0.45571,0.00021,27.52789]
[1778247501638,27.15,79767.69,4.5,0.45571,0.00021,27.52789]
[1778247502474,27.15,79772.42,4.5,0.45671,0.00021,27.53713]
[1778247502655,27.15,79770.96,4.5,0.4564,0.00021,27.53429]
[1778247502812,27.15,79770.96,4.5,0.4564,0.00021,27.53429]
[1778247504167,27.15,79773.39,4.5,0.45691,0.00021,27.53898]
[1778247504794,27.15,79773.33,4.5,0.4569,0.00021,27.53885]
[1778247504828,27.15,79773.33,4.5,0.4569,0.00021,27.53885]
[1778247504845,27.15,79773.33,4.5,0.4569,0.00021,27.53885]
[1778247504886,27.15,79773.33,4.5,0.4569,0.00021,27.53885]
[1778247504959,27.15,79773.33,4.5,0.4569,0.00021,27.53885]
[1778247504980,27.15,79773.33,4.5,0.4569,0.00021,27.53885]
[1778247505026,27.15,79773.33,4.5,0.4569,0.00021,27.53885]
[1778247505226,27.15,79773.33,4.5,0.4569,0.00021,27.53885]
[1778247506173,27.15,79773.33,4.5,0.45689,0.00021,27.53884]
[1778247506273,27.15,79779.78,4.5,0.45825,0.00021,27.5511]
[1778247507445,27.15,79779.78,4.5,0.45825,0.00021,27.5511]
[1778247507520,27.15,79786.14,4.5,0.45959,0.00021,27.56287]
[1778247509959,27.14,79785.6,4.5,0.45947,0.00021,27.56187]
[1778247510000,27.14,79785.6,4.5,0.45947,0.00021,27.56187]
[1778247510034,27.14,79785.99,4.5,0.45955,0.00021,27.56255]
[1778247513601,27.14,79791.43,4.5,0.46069,0.00021,27.56888]
[1778247518740,27.14,79787.69,4.5,0.45989,0.00021,27.56211]
[1778247519666,27.14,79787.69,4.5,0.45989,0.00021,27.56211]
[1778247524184,27.14,79787.47,4.5,0.45985,0.00021,27.56169]
[1778247524192,27.14,79787.47,4.5,0.45985,0.00021,27.56169]
[1778247524256,27.14,79787.47,4.5,0.45985,0.00021,27.56169]
[1778247524305,27.14,79787.47,4.5,0.45985,0.00021,27.56169]
[1778247524371,27.14,79787.47,4.5,0.45985,0.00021,27.56169]
[1778247524373,27.14,79786.87,4.5,0.45972,0.00021,27.56059]
[1778247525512,27.14,79786.87,4.5,0.45972,0.00021,27.56059]
[1778247525561,27.14,79779.55,4.5,0.45817,0.00021,27.54701]
[1778247526529,27.14,79779.55,4.5,0.45817,0.00021,27.54701]
[1778247526599,27.14,79779.55,4.5,0.45817,0.00021,27.54701]
[1778247527558,27.14,79780.41,4.5,0.45835,0.00021,27.54861]
[1778247527643,27.14,79780.41,4.5,0.45835,0.00021,27.54861]
[1778247527659,27.13,79780.35,4.5,0.45834,0.00021,27.54849]
[1778247527765,27.13,79780.35,4.5,0.45834,0.00021,27.54849]
[1778247527829,27.13,79780.35,4.5,0.45834,0.00021,27.54849]
[1778247527877,27.13,79788.66,4.5,0.46009,0.00021,27.5638]
[1778247529286,27.13,79788.66,4.5,0.46009,0.00021,27.5638]
[1778247529332,27.13,79797.22,4.5,0.46189,0.00021,27.57903]
[1778247530626,27.13,79797.22,4.5,0.46189,0.00021,27.57903]
[1778247530658,27.13,79797.22,4.5,0.46189,0.00021,27.57903]
[1778247530666,27.13,79797.22,4.5,0.46189,0.00021,27.57903]
[1778247530852,27.13,79800.44,4.5,0.46257,0.00021,27.58461]
[1778247531046,27.13,79800.44,4.5,0.46257,0.00021,27.58461]
[1778247531254,27.13,79800.44,4.5,0.46257,0.00021,27.58461]
[1778247531279,27.13,79803.63,4.5,0.46324,0.00021,27.59006]
[1778247532060,27.13,79803.63,4.5,0.46324,0.00021,27.59006]
[1778247532090,27.14,79807.92,4.5,0.46415,0.00021,27.59728]
[1778247533538,27.14,79807.92,4.5,0.46415,0.00021,27.59728]
[1778247533824,27.14,79812.53,4.5,0.46512,0.00021,27.60487]
[1778247536150,27.14,79806.29,4.5,0.46381,0.00021,27.59457]
[1778247538139,27.14,79803.65,4.5,0.46325,0.00021,27.59011]
[1778247541122,27.13,79807.93,4.5,0.46415,0.00021,27.59728]
[1778247544923,27.13,79800.06,4.5,0.46249,0.00021,27.58392]
[1778247549958,27.13,79798.26,4.5,0.46211,0.00021,27.5808]
[1778247552279,27.13,79798.59,4.5,0.46218,0.00021,27.58137]
[1778247552295,27.13,79798.59,4.5,0.46218,0.00021,27.58137]
[1778247552346,27.13,79795.49,4.5,0.46152,0.00021,27.57595]
[1778247553735,27.13,79791.87,4.5,0.46076,0.00021,27.56952]
[1778247555058,27.13,79789.33,4.5,0.46022,0.00021,27.56493]
[1778247555216,27.13,79789.33,4.5,0.46022,0.00021,27.56493]
[1778247560404,27.12,79787.91,4.5,0.45991,0.00021,27.56228]
[1778247560636,27.12,79787.91,4.5,0.45991,0.00021,27.56228]
[1778247562445,27.12,79786.33,4.5,0.45957,0.00021,27.55936]
[1778247567546,27.11,79787.31,4.5,0.45977,0.00021,27.56108]
[1778247567642,27.11,79787.31,4.5,0.45977,0.00021,27.56108]
[1778247567750,27.11,79786.73,4.5,0.45964,0.00021,27.56]
[1778247567753,27.11,79786.73,4.5,0.45964,0.00021,27.56]
[1778247568046,27.11,79786.73,4.5,0.45964,0.00021,27.56]
[1778247568066,27.11,79786.73,4.5,0.45964,0.00021,27.56]
[1778247568198,27.11,79786.73,4.5,0.45964,0.00021,27.56]
[1778247568223,27.11,79786.73,4.5,0.45964,0.00021,27.56]
[1778247568334,27.11,79786.73,4.5,0.45964,0.00021,27.56]
[1778247568364,27.11,79786.73,4.5,0.45964,0.00021,27.56]
[1778247568473,27.11,79786.73,4.5,0.45964,0.00021,27.56]
[1778247569097,27.11,79767.79,4.5,0.45565,0.00021,27.52399]
[1778247570104,27.11,79760.9,4.5,0.4542,0.00021,27.51022]
[1778247575139,27.11,79757.76,4.5,0.45353,0.00021,27.5003]
[1778247580174,27.11,79758.17,4.5,0.45362,0.00021,27.50116]
[1778247582278,27.11,79759.93,4.5,0.45399,0.00021,27.50475]
[1778247582324,27.11,79759.93,4.5,0.45399,0.00021,27.50475]
[1778247583348,27.11,79754.78,4.5,0.45291,0.00021,27.49418]
[1778247588482,27.11,79749.99,4.5,0.4519,0.00021,27.48417]
[1778247588582,27.11,79749.99,4.5,0.4519,0.00021,27.48417]
[1778247588674,27.11,79749.99,4.5,0.4519,0.00021,27.48417]
[1778247588693,27.11,79749.99,4.5,0.4519,0.00021,27.48417]
[1778247588716,27.11,79749.99,4.5,0.4519,0.00021,27.48417]
[1778247589372,27.11,79749.99,4.5,0.4519,0.00021,27.48417]
[1778247589526,27.11,79749.99,4.5,0.4519,0.00021,27.48417]
[1778247589677,27.11,79749.99,4.5,0.4519,0.00021,27.48417]
[1778247589704,27.11,79736.61,4.5,0.44909,0.00021,27.45526]
[1778247589785,27.11,79736.61,4.5,0.44909,0.00021,27.45526]
[1778247589820,27.11,79736.61,4.5,0.44909,0.00021,27.45526]
[1778247590702,27.11,79723.99,4.5,0.44643,0.00021,27.42672]
[1778247591251,27.11,79717.63,4.5,0.44509,0.00021,27.41187]
[1778247595348,27.11,79714.71,4.5,0.44448,0.00021,27.40494]
[1778247595779,27.11,79711.01,4.5,0.4437,0.00021,27.39608]
[1778247595996,27.11,79711.01,4.5,0.4437,0.00021,27.39608]
[1778247596289,27.11,79701.57,4.5,0.44172,0.00021,27.37301]
[1778247597657,27.11,79701.57,4.5,0.44172,0.00021,27.37301]
[1778247597915,27.11,79695.81,4.5,0.44051,0.00021,27.3586]
[1778247601949,27.11,79692.74,4.5,0.43986,0.00021,27.35081]
[1778247602004,27.11,79692.74,4.5,0.43986,0.00021,27.35081]
[1778247602169,27.11,79692.74,4.5,0.43986,0.00021,27.35081]
[1778247602180,27.11,79692.74,4.5,0.43986,0.00021,27.35081]
[1778247602185,27.11,79692.74,4.5,0.43986,0.00021,27.35081]
[1778247602246,27.11,79692.74,4.5,0.43986,0.00021,27.35081]
[1778247602377,27.11,79692.74,4.5,0.43986,0.00021,27.35081]
[1778247602471,27.11,79692.74,4.5,0.43986,0.00021,27.35081]
[1778247602602,27.11,79692.74,4.5,0.43986,0.00021,27.35081]
[1778247602658,27.11,79692.74,4.5,0.43986,0.00021,27.35081]
[1778247602730,27.11,79692.74,4.5,0.43986,0.00021,27.35081]
[1778247602717,27.11,79685.46,4.5,0.43833,0.00021,27.33208]
[1778247603104,27.11,79685.46,4.5,0.43833,0.00021,27.33208]
[1778247603471,27.11,79685.46,4.5,0.43833,0.00021,27.33208]
[1778247603690,27.11,79667.89,4.5,0.43465,0.00021,27.28525]
[1778247603806,27.11,79667.89,4.5,0.43465,0.00021,27.28525]
[1778247603891,27.11,79667.89,4.5,0.43465,0.00021,27.28525]
[1778247603988,27.11,79667.89,4.5,0.43465,0.00021,27.28525]
[1778247604345,27.11,79654.2,4.5,0.43179,0.00021,27.24716]
[1778247605352,27.11,79643.22,4.5,0.42949,0.00021,27.21561]
[1778247606557,27.11,79643.22,4.5,0.42949,0.00021,27.21561]
[1778247606597,27.11,79643.22,4.5,0.42949,0.00021,27.21561]
[1778247607072,27.11,79639.46,4.5,0.42871,0.00021,27.20462]
[1778247607301,27.11,79639.46,4.5,0.42871,0.00021,27.20462]
[1778247608803,27.11,79637.14,4.5,0.42823,0.00021,27.19783]
[1778247610432,27.11,79630.97,4.5,0.42694,0.00021,27.17946]
[1778247613753,27.12,79633.95,4.5,0.42757,0.00021,27.18847]
[1778247614420,27.12,79643.74,4.5,0.42962,0.00021,27.21738]
[1778247616158,27.12,79644.01,4.5,0.42968,0.00021,27.21818]
[1778247617523,27.12,79643.66,4.5,0.42961,0.00021,27.21718]
[1778247618247,27.12,79647.04,4.5,0.43031,0.00021,27.227]
[1778247618418,27.12,79647.04,4.5,0.43031,0.00021,27.227]
[1778247620570,27.12,79651.04,4.5,0.43115,0.00021,27.23851]
[1778247621005,27.12,79652.72,4.5,0.4315,0.00021,27.2433]
[1778247621466,27.12,79663.17,4.5,0.43369,0.00021,27.27261]
[1778247623280,27.12,79666.74,4.5,0.43444,0.00021,27.28243]
[1778247623337,27.12,79666.74,4.5,0.43444,0.00021,27.28243]
[1778247623582,27.12,79666.74,4.5,0.43444,0.00021,27.28243]
[1778247623614,27.12,79666.74,4.5,0.43444,0.00021,27.28243]
[1778247624488,27.12,79653.0,4.5,0.43156,0.00021,27.24409]
[1778247625223,27.12,79653.0,4.5,0.43156,0.00021,27.24409]
[1778247626373,27.12,79647.74,4.5,0.43046,0.00021,27.22906]
[1778247627335,27.12,79653.25,4.5,0.43162,0.00021,27.24483]
[1778247627428,27.12,79653.25,4.5,0.43162,0.00021,27.24483]
[1778247627802,27.12,79652.61,4.5,0.43148,0.00021,27.24302]
[1778247627990,27.12,79652.61,4.5,0.43148,0.00021,27.24302]
[1778247628517,27.12,79645.03,4.5,0.4299,0.00021,27.22126]
[1778247633552,27.12,79644.19,4.5,0.42972,0.00021,27.21539]
[1778247635506,27.12,79640.54,4.5,0.42896,0.00021,27.20475]
[1778247635538,27.12,79640.54,4.5,0.42896,0.00021,27.20475]
[1778247635646,27.12,79640.54,4.5,0.42896,0.00021,27.20475]
[1778247635793,27.12,79640.54,4.5,0.42896,0.00021,27.20475]
[1778247635812,27.12,79640.54,4.5,0.42896,0.00021,27.20475]
[1778247635748,27.13,79631.92,4.5,0.42717,0.00021,27.17922]
[1778247636061,27.13,79631.92,4.5,0.42717,0.00021,27.17922]
[1778247636573,27.13,79617.78,4.5,0.42422,0.00021,27.13612]
[1778247637581,27.12,79610.12,4.5,0.42262,0.00021,27.11212]
[1778247638811,27.12,79610.12,4.5,0.42262,0.00021,27.11212]
[1778247641297,27.13,79613.4,4.5,0.4233,0.00021,27.12248]
[1778247643691,27.13,79611.16,4.5,0.42284,0.00021,27.1155]
[1778247644161,27.13,79609.39,4.5,0.42247,0.00021,27.10992]
[1778247646650,27.13,79624.01,4.5,0.42553,0.00021,27.15552]
[1778247649671,27.13,79638.73,4.5,0.42861,0.00021,27.19977]
[1778247649835,27.13,79638.73,4.5,0.42861,0.00021,27.19977]
[1778247650217,27.13,79638.73,4.5,0.42861,0.00021,27.19977]
[1778247650678,27.13,79643.6,4.5,0.42963,0.00021,27.21404]
[1778247652257,27.13,79647.17,4.5,0.43038,0.00021,27.22439]
[1778247652352,27.13,79647.17,4.5,0.43038,0.00021,27.22439]
[1778247653826,27.14,79653.05,4.5,0.43161,0.00021,27.24122]
[1778247653875,27.14,79656.44,4.5,0.43232,0.00021,27.25081]
[1778247653999,27.14,79656.44,4.5,0.43232,0.00021,27.25081]
[1778247654052,27.14,79656.44,4.5,0.43232,0.00021,27.25081]
[1778247654059,27.14,79656.44,4.5,0.43232,0.00021,27.25081]
[1778247654167,27.14,79656.44,4.5,0.43232,0.00021,27.25081]
[1778247654706,27.14,79666.33,4.5,0.43439,0.00021,27.27826]
[1778247654865,27.14,79666.33,4.5,0.43439,0.00021,27.27826]
[1778247656879,27.14,79671.72,4.5,0.43551,0.00021,27.29291]
[1778247657997,27.14,79670.64,4.5,0.43529,0.00021,27.28998]
[1778247658149,27.14,79670.64,4.5,0.43529,0.00021,27.28998]
[1778247658954,27.14,79665.3,4.5,0.43417,0.00021,27.27541]
[1778247661512,27.13,79660.37,4.5,0.43314,0.00021,27.26178]
[1778247661755,27.13,79668.88,4.5,0.43492,0.00021,27.28519]
[1778247662585,27.13,79668.88,4.5,0.43492,0.00021,27.28519]
[1778247662977,27.13,79672.74,4.5,0.43572,0.00021,27.29563]
[1778247663769,27.13,79666.24,4.5,0.43436,0.00021,27.27797]
[1778247666381,27.13,79661.74,4.5,0.43342,0.00021,27.26556]
[1778247668449,27.13,79668.67,4.5,0.43487,0.00021,27.28459]
[1778247668569,27.13,79668.67,4.5,0.43487,0.00021,27.28459]
[1778247668804,27.13,79657.43,4.5,0.43252,0.00021,27.25352]
[1778247670818,27.13,79645.78,4.5,0.43009,0.00021,27.22035]
[1778247675853,27.14,79647.1,4.5,0.43037,0.00021,27.22423]
[1778247676956,27.14,79647.1,4.5,0.43037,0.00021,27.22425]
[1778247677619,27.14,79647.1,4.5,0.43037,0.00021,27.22425]
[1778247677779,27.14,79647.1,4.5,0.43037,0.00021,27.22425]
[1778247677784,27.14,79647.1,4.5,0.43037,0.00021,27.22425]
[1778247677858,27.14,79647.1,4.5,0.43037,0.00021,27.22425]
[1778247678053,27.14,79637.57,4.5,0.42838,0.00021,27.19647]
[1778247680437,27.14,79624.73,4.5,0.42571,0.00021,27.15802]
[1778247680893,27.14,79632.27,4.5,0.42728,0.00021,27.18083]
[1778247684210,27.14,79635.33,4.5,0.42793,0.00021,27.19001]
[1778247684340,27.14,79635.33,4.5,0.42793,0.00021,27.19001]
[1778247684708,27.14,79635.33,4.5,0.42793,0.00021,27.19001]
[1778247684809,27.14,79626.75,4.5,0.42614,0.00021,27.16436]
[1778247684999,27.14,79626.75,4.5,0.42614,0.00021,27.16436]
[1778247685931,27.14,79612.06,4.5,0.42308,0.00021,27.11903]
[1778247687142,27.14,79612.06,4.5,0.42308,0.00021,27.11903]
[1778247687291,27.14,79612.06,4.5,0.42308,0.00021,27.11903]
[1778247687387,27.14,79611.76,4.5,0.42302,0.00021,27.1181]
[1778247689060,27.14,79613.72,4.5,0.42343,0.00021,27.12425]
[1778247689160,27.15,79620.88,4.5,0.42492,0.00021,27.14651]
[1778247690473,27.15,79620.88,4.5,0.42492,0.00021,27.14651]
[1778247691957,27.15,79624.26,4.5,0.42563,0.00021,27.15341]
[1778247692633,27.15,79624.26,4.5,0.42563,0.00021,27.15341]
[1778247692689,27.15,79624.26,4.5,0.42563,0.00021,27.15341]
[1778247692731,27.15,79622.5,4.5,0.42527,0.00021,27.14812]
[1778247693469,27.15,79622.5,4.5,0.42527,0.00021,27.14812]
[1778247694994,27.15,79606.78,4.5,0.422,0.00021,27.09915]
[1778247697455,27.15,79604.59,4.5,0.42154,0.00021,27.09219]
[1778247698063,27.15,79604.44,4.5,0.42151,0.00021,27.09174]
[1778247699314,27.15,79596.01,4.5,0.41976,0.00021,27.06458]
[1778247700219,27.15,79596.01,4.5,0.41976,0.00021,27.06458]
[1778247700234,27.15,79596.01,4.5,0.41976,0.00021,27.06458]
[1778247700247,27.15,79596.01,4.5,0.41976,0.00021,27.06458]
[1778247700368,27.15,79596.01,4.5,0.41976,0.00021,27.06458]
[1778247700570,27.15,79596.01,4.5,0.41976,0.00021,27.06458]
[1778247700655,27.15,79596.01,4.5,0.41976,0.00021,27.06458]
[1778247700791,27.15,79594.54,4.5,0.41946,0.00021,27.05978]
[1778247702307,27.15,79588.57,4.5,0.41821,0.00021,27.04016]
[1778247702372,27.15,79588.57,4.5,0.41821,0.00021,27.04016]
[1778247702956,27.15,79586.78,4.5,0.41784,0.00021,27.03417]
[1778247705398,27.15,79577.62,4.5,0.41594,0.00021,27.00341]
[1778247706359,27.15,79578.07,4.5,0.41603,0.00021,27.00491]
[1778247706377,27.15,79578.07,4.5,0.41603,0.00021,27.00491]
[1778247706815,27.15,79578.07,4.5,0.41603,0.00021,27.00491]
[1778247706995,27.15,79574.14,4.5,0.41521,0.00021,26.99154]
[1778247710461,27.15,79569.52,4.5,0.41425,0.00021,26.97569]
[1778247713421,27.15,79570.46,4.5,0.41445,0.00021,26.97893]
[1778247713432,27.15,79570.46,4.5,0.41445,0.00021,26.97893]
[1778247713470,27.15,79570.46,4.5,0.41445,0.00021,26.97893]
[1778247713522,27.15,79572.14,4.5,0.4148,0.00021,26.98469]
[1778247714221,27.15,79572.14,4.5,0.4148,0.00021,26.98469]
[1778247715954,27.15,79577.08,4.5,0.41584,0.00021,27.00174]
[1778247718394,27.16,79574.49,4.5,0.4153,0.00021,26.99295]
[1778247718402,27.16,79574.49,4.5,0.4153,0.00021,26.99295]
[1778247718422,27.16,79574.49,4.5,0.4153,0.00021,26.99295]
[1778247718433,27.16,79575.95,4.5,0.41562,0.00021,26.99816]
[1778247720157,27.16,79571.36,4.5,0.41467,0.00021,26.98248]
[1778247722229,27.16,79565.8,4.5,0.41351,0.00021,26.96329]
[1778247727476,27.16,79572.29,4.5,0.41486,0.00021,26.98568]
[1778247727529,27.16,79572.29,4.5,0.41486,0.00021,26.98568]
[1778247727538,27.16,79572.29,4.5,0.41486,0.00021,26.98568]
[1778247727578,27.16,79572.29,4.5,0.41486,0.00021,26.98568]
[1778247727867,27.16,79572.29,4.5,0.41486,0.00021,26.98568]
[1778247727956,27.16,79572.38,4.5,0.41488,0.00021,26.98597]
[1778247728367,27.16,79572.38,4.5,0.41488,0.00021,26.98597]
[1778247728552,27.16,79572.38,4.5,0.41488,0.00021,26.98597]
[1778247729259,27.16,79577.71,4.5,0.41598,0.00021,27.00411]
[1778247730372,27.16,79576.34,4.5,0.4157,0.00021,26.99947]
[1778247730428,27.16,79576.34,4.5,0.4157,0.00021,26.99947]
[1778247730487,27.16,79576.34,4.5,0.4157,0.00021,26.99947]
[1778247730545,27.16,79578.58,4.5,0.41616,0.00021,27.00703]
[1778247731235,27.16,79578.58,4.5,0.41616,0.00021,27.00703]
[1778247732389,27.16,79583.75,4.5,0.41723,0.00021,27.02441]
[1778247733998,27.16,79577.44,4.5,0.41594,0.00021,27.0034]
[1778247735314,27.17,79578.05,4.5,0.41609,0.00021,27.00579]
[1778247737289,27.18,79588.34,4.5,0.41826,0.00021,27.04079]
[1778247739744,27.18,79587.92,4.5,0.41818,0.00021,27.03942]
[1778247740310,27.18,79597.05,4.5,0.42008,0.00021,27.06933]
[1778247742195,27.18,79599.72,4.5,0.42063,0.00021,27.07797]
[1778247745952,27.18,79604.52,4.5,0.42163,0.00021,27.09332]
[1778247745992,27.18,79604.52,4.5,0.42163,0.00021,27.09332]
[1778247747456,27.18,79608.82,4.5,0.42252,0.00021,27.10695]
[1778247750338,27.18,79615.45,4.5,0.42389,0.00021,27.12763]
[1778247752387,27.18,79618.48,4.5,0.42451,0.00021,27.13341]
[1778247752916,27.18,79618.48,4.5,0.42451,0.00021,27.13341]
[1778247754408,27.18,79611.73,4.5,0.4231,0.00021,27.11237]
[1778247757484,27.18,79612.31,4.5,0.42322,0.00021,27.11414]
[1778247762534,27.17,79613.61,4.5,0.42348,0.00021,27.11809]
[1778247765471,27.17,79612.24,4.5,0.42319,0.00021,27.1137]
[1778247765485,27.17,79612.24,4.5,0.42319,0.00021,27.1137]
[1778247767111,27.17,79616.51,4.5,0.42407,0.00021,27.12696]
[1778247768566,27.17,79615.48,4.5,0.42386,0.00021,27.12373]
[1778247774548,27.17,79609.61,4.5,0.42262,0.00021,27.10517]
[1778247777087,27.16,79603.9,4.5,0.42143,0.00021,27.087]
[1778247779712,27.16,79594.84,4.5,0.41954,0.00021,27.05772]
[1778247779735,27.16,79594.84,4.5,0.41954,0.00021,27.05772]
[1778247779760,27.16,79594.84,4.5,0.41954,0.00021,27.05772]
[1778247779775,27.16,79594.84,4.5,0.41954,0.00021,27.05772]
[1778247779889,27.16,79594.84,4.5,0.41954,0.00021,27.05772]
[1778247779943,27.16,79594.84,4.5,0.41954,0.00021,27.05772]
[1778247779977,27.16,79594.84,4.5,0.41954,0.00021,27.05772]
[1778247780015,27.16,79594.01,4.5,0.41937,0.00021,27.05501]
[1778247780215,27.16,79594.01,4.5,0.41937,0.00021,27.05501]
[1778247780590,27.16,79586.9,4.5,0.41789,0.00021,27.03155]
[1778247781160,27.16,79586.9,4.5,0.41789,0.00021,27.03155]
[1778247781185,27.16,79586.9,4.5,0.41789,0.00021,27.03155]
[1778247781597,27.16,79587.86,4.5,0.41809,0.00021,27.03476]
[1778247786633,27.17,79596.57,4.5,0.41991,0.00021,27.06342]
[1778247789187,27.17,79590.07,4.5,0.41856,0.00021,27.04218]
[1778247794688,27.17,79588.01,4.5,0.41814,0.00021,27.03552]
[1778247799223,27.17,79588.22,4.5,0.41819,0.00021,27.03632]
[1778247799233,27.17,79588.22,4.5,0.41819,0.00021,27.03632]
[1778247799322,27.17,79588.22,4.5,0.41819,0.00021,27.03632]
[1778247799565,27.17,79588.22,4.5,0.41819,0.00021,27.03632]
[1778247799694,27.17,79588.22,4.5,0.41819,0.00021,27.03632]
[1778247799794,27.17,79588.22,4.5,0.41819,0.00021,27.03632]
[1778247799873,27.17,79588.22,4.5,0.41819,0.00021,27.03632]
[1778247799953,27.17,79588.22,4.5,0.41819,0.00021,27.03632]
[1778247799973,27.17,79612.04,4.5,0.42315,0.00021,27.11307]
[1778247800153,27.17,79612.04,4.5,0.42315,0.00021,27.11307]
[1778247800178,27.17,79612.04,4.5,0.42315,0.00021,27.11307]
[1778247800434,27.17,79612.04,4.5,0.42315,0.00021,27.11307]
[1778247800573,27.17,79612.04,4.5,0.42315,0.00021,27.11307]
[1778247800744,27.17,79624.33,4.5,0.42571,0.00021,27.15108]
[1778247801071,27.17,79624.33,4.5,0.42571,0.00021,27.15108]
[1778247801108,27.17,79624.33,4.5,0.42571,0.00021,27.15108]
[1778247801127,27.17,79624.33,4.5,0.42571,0.00021,27.15108]
[1778247801246,27.17,79624.33,4.5,0.42571,0.00021,27.15108]
[1778247801258,27.17,79624.33,4.5,0.42571,0.00021,27.15108]
[1778247801526,27.17,79624.33,4.5,0.42571,0.00021,27.15108]
[1778247801751,27.17,79639.55,4.5,0.42888,0.00021,27.19659]
[1778247802937,27.17,79639.55,4.5,0.42888,0.00021,27.19659]
[1778247803302,27.18,79640.16,4.5,0.42901,0.00021,27.1984]
[1778247805040,27.18,79644.35,4.5,0.42989,0.00021,27.21063]
[1778247807233,27.18,79645.7,4.5,0.43017,0.00021,27.21457]
[1778247807295,27.18,79645.7,4.5,0.43017,0.00021,27.21457]
[1778247811896,27.18,79643.63,4.5,0.42975,0.00021,27.20866]
[1778247814134,27.18,79643.14,4.5,0.42964,0.00021,27.20376]
[1778247814182,27.18,79643.14,4.5,0.42964,0.00021,27.20376]
[1778247814211,27.18,79643.14,4.5,0.42964,0.00021,27.20376]
[1778247814249,27.18,79643.14,4.5,0.42964,0.00021,27.20376]
[1778247814338,27.18,79643.14,4.5,0.42964,0.00021,27.20376]
[1778247814514,27.18,79643.14,4.5,0.42964,0.00021,27.20376]
[1778247814584,27.18,79643.14,4.5,0.42964,0.00021,27.20376]
[1778247814631,27.18,79643.14,4.5,0.42964,0.00021,27.20376]
[1778247814842,27.18,79627.69,4.5,0.42642,0.00021,27.15799]
[1778247815416,27.18,79627.69,4.5,0.42642,0.00021,27.15799]
[1778247815668,27.18,79627.69,4.5,0.42642,0.00021,27.15799]
[1778247815849,27.18,79619.53,4.5,0.42472,0.00021,27.13313]
[1778247816310,27.18,79619.53,4.5,0.42472,0.00021,27.13313]
[1778247816856,27.18,79613.39,4.5,0.42344,0.00021,27.11405]
[1778247818113,27.18,79614.21,4.5,0.42361,0.00021,27.11657]
[1778247818374,27.18,79614.21,4.5,0.42361,0.00021,27.11657]
[1778247818759,27.18,79614.21,4.5,0.42361,0.00021,27.11657]
[1778247818836,27.18,79614.21,4.5,0.42361,0.00021,27.11657]
[1778247823938,27.18,79609.3,4.5,0.42258,0.00021,27.10109]
[1778247828959,27.18,79607.65,4.5,0.42223,0.00021,27.09584]
[1778247833994,27.18,79604.8,4.5,0.42164,0.00021,27.08678]
[1778247838024,27.18,79612.28,4.5,0.42319,0.00021,27.1104]
[1778247840386,27.17,79617.39,4.5,0.42426,0.00021,27.12628]
[1778247840503,27.17,79617.39,4.5,0.42426,0.00021,27.12628]
[1778247840521,27.17,79617.39,4.5,0.42426,0.00021,27.12628]
[1778247841923,27.17,79621.23,4.5,0.42505,0.00021,27.13809]
[1778247842783,27.17,79621.23,4.5,0.42505,0.00021,27.13808]
[1778247843727,27.17,79617.92,4.5,0.42436,0.00021,27.12787]
[1778247846617,27.17,79627.08,4.5,0.42627,0.00021,27.15583]
[1778247847151,27.17,79626.61,4.5,0.42616,0.00021,27.15436]
[1778247848690,27.17,79622.16,4.5,0.42524,0.00021,27.14081]
[1778247850558,27.17,79615.12,4.5,0.42377,0.00021,27.11904]
[1778247850691,27.17,79607.85,4.5,0.42226,0.00021,27.09622]
[1778247851622,27.17,79607.85,4.5,0.42226,0.00021,27.09622]
[1778247853129,27.17,79594.64,4.5,0.41951,0.00021,27.05378]
[1778247855999,27.17,79593.31,4.5,0.41923,0.00021,27.04945]
[1778247856005,27.17,79593.31,4.5,0.41923,0.00021,27.04945]
[1778247856035,27.17,79593.31,4.5,0.41923,0.00021,27.04945]
[1778247856034,27.17,79592.65,4.5,0.4191,0.00021,27.04732]
[1778247856365,27.17,79592.65,4.5,0.4191,0.00021,27.04732]
[1778247856376,27.17,79592.65,4.5,0.4191,0.00021,27.04732]
[1778247856402,27.17,79592.65,4.5,0.4191,0.00021,27.04732]
[1778247856931,27.17,79592.65,4.5,0.4191,0.00021,27.04732]
[1778247857111,27.17,79590.34,4.5,0.41862,0.00021,27.0397]
[1778247857272,27.17,79590.34,4.5,0.41862,0.00021,27.0397]
[1778247857626,27.17,79590.34,4.5,0.41862,0.00021,27.0397]
[1778247857727,27.17,79586.54,4.5,0.41783,0.00021,27.0271]
[1778247862994,27.17,79584.15,4.5,0.41733,0.00021,27.01912]
[1778247863012,27.17,79584.25,4.5,0.41735,0.00021,27.01944]
[1778247867241,27.17,79587.26,4.5,0.41797,0.00021,27.02936]
[1778247867284,27.17,79587.26,4.5,0.41797,0.00021,27.02936]
[1778247867292,27.17,79587.26,4.5,0.41797,0.00021,27.02936]
[1778247867303,27.17,79587.26,4.5,0.41797,0.00021,27.02936]
[1778247867374,27.17,79587.26,4.5,0.41797,0.00021,27.02936]
[1778247867954,27.17,79587.26,4.5,0.41797,0.00021,27.02936]
[1778247868816,27.17,79586.56,4.5,0.41782,0.00021,27.02699]
[1778247871315,27.16,79587.86,4.5,0.41808,0.00021,27.03123]
[1778247873374,27.16,79587.49,4.5,0.41799,0.00021,27.02637]
[1778247873809,27.16,79587.49,4.5,0.41799,0.00021,27.02637]
[1778247876402,27.16,79588.62,4.5,0.41822,0.00021,27.03]
[1778247876831,27.16,79588.62,4.5,0.41822,0.00021,27.03]
[1778247877009,27.16,79588.62,4.5,0.41822,0.00021,27.03]
[1778247881847,27.16,79587.58,4.5,0.41799,0.00021,27.02636]
[1778247886100,27.15,79587.37,4.5,0.41793,0.00021,27.02544]
[1778247886135,27.15,79587.37,4.5,0.41793,0.00021,27.02544]
[1778247887087,27.15,79587.37,4.5,0.41793,0.00021,27.02544]
[1778247887739,27.15,79584.28,4.5,0.41729,0.00021,27.01515]
[1778247893414,27.15,79578.62,4.5,0.4161,0.00021,26.99593]
[1778247894955,27.15,79578.62,4.5,0.4161,0.00021,26.99593]
[1778247895089,27.15,79578.62,4.5,0.4161,0.00021,26.99593]
[1778247895166,27.15,79578.76,4.5,0.41612,0.00021,26.99635]
[1778247896890,27.15,79578.42,4.5,0.41605,0.00021,26.9952]
[1778247899356,27.15,79578.34,4.5,0.41603,0.00021,26.99486]
[1778247899367,27.15,79578.34,4.5,0.41603,0.00021,26.99486]
[1778247900966,27.15,79579.83,4.5,0.41634,0.00021,26.99987]
[1778247901907,27.14,79580.34,4.5,0.41644,0.00021,27.00154]
[1778247902731,27.14,79578.73,4.5,0.41611,0.00021,26.99608]
[1778247903751,27.14,79578.83,4.5,0.41612,0.00021,26.99639]
[1778247903792,27.14,79578.83,4.5,0.41612,0.00021,26.99639]
[1778247903960,27.14,79578.83,4.5,0.41612,0.00021,26.99639]
[1778247903979,27.14,79578.83,4.5,0.41612,0.00021,26.99639]
[1778247903993,27.14,79578.83,4.5,0.41612,0.00021,26.99639]
[1778247904589,27.14,79579.84,4.5,0.41633,0.00021,26.99979]
[1778247904746,27.14,79579.84,4.5,0.41633,0.00021,26.99979]
[1778247904836,27.14,79586.43,4.5,0.4177,0.00021,27.02185]
[1778247907215,27.14,79592.0,4.5,0.41886,0.00021,27.04025]
[1778247907536,27.14,79600.33,4.5,0.42059,0.00021,27.06734]
[1778247908184,27.14,79600.33,4.5,0.42059,0.00021,27.06734]
[1778247908385,27.14,79600.33,4.5,0.42059,0.00021,27.06734]
[1778247909411,27.14,79604.17,4.5,0.42138,0.00021,27.07965]
[1778247909550,27.14,79606.95,4.5,0.42196,0.00021,27.08849]
[1778247913281,27.14,79608.96,4.5,0.42238,0.00021,27.09489]
[1778247913336,27.14,79608.96,4.5,0.42238,0.00021,27.09489]
[1778247913420,27.14,79608.96,4.5,0.42238,0.00021,27.09489]
[1778247913580,27.14,79608.96,4.5,0.42238,0.00021,27.09489]
[1778247913808,27.14,79608.96,4.5,0.42238,0.00021,27.09489]
[1778247914013,27.14,79608.96,4.5,0.42238,0.00021,27.09489]
[1778247914115,27.14,79615.94,4.5,0.42384,0.00021,27.1168]
[1778247914585,27.14,79626.94,4.5,0.42613,0.00021,27.15059]
[1778247915244,27.14,79626.94,4.5,0.42613,0.00021,27.15059]
[1778247915438,27.14,79626.94,4.5,0.42613,0.00021,27.15059]
[1778247915508,27.14,79626.94,4.5,0.42613,0.00021,27.15059]
[1778247915618,27.14,79626.94,4.5,0.42613,0.00021,27.15059]
[1778247915739,27.14,79626.94,4.5,0.42613,0.00021,27.15059]
[1778247915769,27.14,79626.94,4.5,0.42613,0.00021,27.15059]
[1778247915797,27.14,79626.94,4.5,0.42613,0.00021,27.15059]
[1778247915954,27.14,79626.94,4.5,0.42613,0.00021,27.15059]
[1778247916029,27.14,79637.45,4.5,0.42833,0.00021,27.18214]
[1778247916329,27.14,79637.45,4.5,0.42833,0.00021,27.18214]
[1778247916919,27.14,79637.45,4.5,0.42833,0.00021,27.18214]
[1778247917781,27.14,79643.06,4.5,0.4295,0.00021,27.19861]
[1778247917809,27.14,79643.06,4.5,0.4295,0.00021,27.19861]
[1778247917864,27.14,79643.06,4.5,0.4295,0.00021,27.19861]
[1778247918838,27.14,79647.3,4.5,0.43039,0.00021,27.21091]
[1778247919101,27.14,79647.3,4.5,0.43039,0.00021,27.21091]
[1778247919128,27.14,79657.16,4.5,0.43245,0.00021,27.23896]
[1778247919168,27.14,79657.16,4.5,0.43245,0.00021,27.23896]
[1778247921062,27.14,79657.44,4.5,0.43251,0.00021,27.23974]
[1778247921339,27.14,79652.98,4.5,0.43158,0.00021,27.22717]
[1778247923645,27.14,79650.23,4.5,0.43101,0.00021,27.21934]
[1778247923919,27.14,79650.23,4.5,0.43101,0.00021,27.21934]
[1778247924430,27.15,79650.45,4.5,0.43105,0.00021,27.21999]
[1778247924682,27.15,79650.45,4.5,0.43105,0.00021,27.21999]
[1778247924888,27.15,79650.45,4.5,0.43105,0.00021,27.21999]
[1778247924911,27.15,79650.45,4.5,0.43105,0.00021,27.21999]
[1778247924944,27.15,79650.45,4.5,0.43105,0.00021,27.21999]
[1778247925117,27.15,79650.45,4.5,0.43105,0.00021,27.21999]
[1778247925057,27.15,79643.89,4.5,0.42968,0.00021,27.2011]
[1778247925235,27.15,79643.89,4.5,0.42968,0.00021,27.2011]
[1778247925239,27.15,79643.89,4.5,0.42968,0.00021,27.2011]
[1778247925460,27.15,79643.89,4.5,0.42968,0.00021,27.2011]
[1778247925974,27.15,79643.89,4.5,0.42968,0.00021,27.2011]
[1778247926059,27.15,79630.58,4.5,0.42691,0.00021,27.16179]
[1778247926805,27.15,79621.95,4.5,0.4251,0.00021,27.13557]
[1778247930160,27.14,79624.66,4.5,0.42567,0.00021,27.14383]
[1778247934770,27.14,79626.3,4.5,0.42599,0.00021,27.14522]
[1778247934929,27.14,79626.3,4.5,0.42599,0.00021,27.14522]
[1778247934982,27.14,79626.3,4.5,0.42599,0.00021,27.14522]
[1778247935008,27.14,79626.3,4.5,0.42599,0.00021,27.14522]
[1778247935081,27.14,79625.18,4.5,0.42576,0.00021,27.1418]
[1778247935837,27.14,79625.18,4.5,0.42576,0.00021,27.1418]
[1778247935891,27.14,79625.18,4.5,0.42576,0.00021,27.1418]
[1778247936149,27.14,79632.07,4.5,0.4272,0.00021,27.16264]
[1778247936743,27.14,79640.73,4.5,0.42901,0.00021,27.18831]
[1778247939068,27.15,79642.44,4.5,0.42937,0.00021,27.19333]
[1778247939469,27.15,79641.67,4.5,0.42921,0.00021,27.19111]
[1778247944799,27.15,79643.28,4.5,0.42956,0.00021,27.19593]
[1778247948801,27.15,79642.18,4.5,0.42933,0.00021,27.19278]
[1778247948828,27.15,79642.49,4.5,0.4294,0.00021,27.19371]
[1778247949377,27.15,79642.49,4.5,0.4294,0.00021,27.19371]
[1778247949451,27.15,79642.49,4.5,0.4294,0.00021,27.19371]
[1778247949834,27.15,79634.05,4.5,0.42763,0.00021,27.16881]
[1778247952051,27.15,79630.68,4.5,0.42693,0.00021,27.15871]
[1778247952058,27.15,79630.68,4.5,0.42693,0.00021,27.15871]
[1778247952101,27.15,79630.68,4.5,0.42693,0.00021,27.15871]
[1778247953086,27.15,79629.1,4.5,0.4266,0.00021,27.15393]
[1778247953160,27.15,79629.1,4.5,0.4266,0.00021,27.15393]
[1778247953686,27.15,79624.47,4.5,0.42563,0.00021,27.13988]
[1778247953791,27.15,79624.47,4.5,0.42563,0.00021,27.13988]
[1778247953803,27.15,79624.47,4.5,0.42563,0.00021,27.13988]
[1778247953819,27.15,79624.47,4.5,0.42563,0.00021,27.13988]
[1778247954057,27.15,79624.47,4.5,0.42563,0.00021,27.13988]
[1778247954063,27.15,79624.47,4.5,0.42563,0.00021,27.13988]
[1778247954130,27.15,79614.42,4.5,0.42354,0.00021,27.10889]
[1778247954249,27.15,79614.42,4.5,0.42354,0.00021,27.10889]
[1778247954251,27.15,79614.42,4.5,0.42354,0.00021,27.10889]
[1778247954612,27.15,79614.42,4.5,0.42354,0.00021,27.10889]
[1778247954644,27.15,79614.42,4.5,0.42354,0.00021,27.10889]
[1778247954650,27.15,79614.42,4.5,0.42354,0.00021,27.10889]
[1778247954671,27.15,79614.42,4.5,0.42354,0.00021,27.10889]
[1778247955035,27.15,79614.42,4.5,0.42354,0.00021,27.10889]
[1778247955111,27.15,79614.42,4.5,0.42354,0.00021,27.10889]
[1778247955111,27.15,79604.41,4.5,0.42145,0.00021,27.0772]
[1778247955183,27.15,79604.41,4.5,0.42145,0.00021,27.0772]
[1778247955193,27.15,79604.41,4.5,0.42145,0.00021,27.0772]
[1778247955538,27.15,79604.41,4.5,0.42145,0.00021,27.0772]
[1778247956706,27.15,79601.49,4.5,0.42084,0.00021,27.06779]
[1778247956804,27.15,79601.49,4.5,0.42084,0.00021,27.06779]
[1778247956905,27.15,79601.49,4.5,0.42084,0.00021,27.06779]
[1778247957053,27.15,79601.49,4.5,0.42084,0.00021,27.06779]
[1778247957066,27.15,79594.5,4.5,0.41938,0.00021,27.04507]
[1778247958268,27.14,79593.31,4.5,0.41913,0.00021,27.04113]
[1778247958385,27.14,79593.31,4.5,0.41913,0.00021,27.04113]
[1778247958413,27.14,79593.31,4.5,0.41913,0.00021,27.04113]
[1778247958578,27.14,79593.31,4.5,0.41913,0.00021,27.04113]
[1778247958738,27.14,79593.31,4.5,0.41913,0.00021,27.04113]
[1778247958835,27.14,79593.31,4.5,0.41913,0.00021,27.04113]
[1778247958897,27.14,79585.6,4.5,0.41752,0.00021,27.01561]
[1778247961572,27.14,79580.66,4.5,0.41649,0.00021,26.999]
[1778247963948,27.14,79579.53,4.5,0.41625,0.00021,26.99515]
[1778247964735,27.14,79579.31,4.5,0.41621,0.00021,26.99438]
[1778247966397,27.14,79570.39,4.5,0.41435,0.00021,26.96391]
[1778247967570,27.14,79566.22,4.5,0.41349,0.00021,26.94948]
[1778247973007,27.14,79562.44,4.5,0.41271,0.00021,26.93632]
[1778247974395,27.14,79561.02,4.5,0.41241,0.00021,26.93135]
[1778247980056,27.14,79561.99,4.5,0.41262,0.00021,26.93484]
[1778247985091,27.14,79561.74,4.5,0.41257,0.00021,26.93403]
[1778247989809,27.15,79562.17,4.5,0.41267,0.00021,26.9356]
[1778247989935,27.15,79562.17,4.5,0.41267,0.00021,26.9356]
[1778247990126,27.15,79572.49,4.5,0.41481,0.00021,26.97139]
[1778247991237,27.15,79578.59,4.5,0.41606,0.00021,26.9886]
[1778247991243,27.15,79578.59,4.5,0.41606,0.00021,26.9886]
[1778247991245,27.15,79578.59,4.5,0.41606,0.00021,26.9886]
[1778247991460,27.15,79578.59,4.5,0.41606,0.00021,26.9886]
[1778247991683,27.15,79578.59,4.5,0.41606,0.00021,26.9886]
[1778247993795,27.15,79587.22,4.5,0.41785,0.00021,27.01751]
[1778247993823,27.15,79587.22,4.5,0.41785,0.00021,27.01751]
[1778247994113,27.15,79587.22,4.5,0.41785,0.00021,27.01751]
[1778247994193,27.15,79587.22,4.5,0.41785,0.00021,27.01751]
[1778247994665,27.14,79582.16,4.5,0.4168,0.00021,27.00058]
[1778247995164,27.14,79575.16,4.5,0.41534,0.00021,26.97686]
[1778247995327,27.14,79575.16,4.5,0.41534,0.00021,26.97686]
[1778248000708,27.14,79572.23,4.5,0.41473,0.00021,26.96679]
[1778248002413,27.14,79564.9,4.5,0.41321,0.00021,26.94142]
[1778248002971,27.14,79564.9,4.5,0.41321,0.00021,26.94142]
[1778248008257,27.14,79560.46,4.5,0.41229,0.00021,26.92591]
[1778248012901,27.14,79560.1,4.5,0.41222,0.00021,26.92468]
[1778248013214,27.14,79560.1,4.5,0.41222,0.00021,26.92468]
[1778248013595,27.15,79560.13,4.5,0.41223,0.00021,26.92481]
[1778248015305,27.15,79550.97,4.5,0.41033,0.00021,26.89231]
[1778248019617,27.15,79551.57,4.5,0.41046,0.00021,26.89454]
[1778248024884,27.15,79556.37,4.5,0.41146,0.00021,26.91176]
[1778248030548,27.15,79552.03,4.5,0.41057,0.00021,26.89638]
[1778248036461,27.15,79551.1,4.5,0.41039,0.00021,26.89319]
[1778248037566,27.15,79551.1,4.5,0.41039,0.00021,26.89319]
[1778248042477,27.15,79552.62,4.5,0.41069,0.00021,26.89852]
[1778248042859,27.15,79552.62,4.5,0.41069,0.00021,26.89852]
[1778248048075,27.15,79549.24,4.5,0.40999,0.00021,26.88637]
[1778248049653,27.15,79549.24,4.5,0.40999,0.00021,26.88643]
[1778248053241,27.15,79550.89,4.5,0.41032,0.00021,26.88877]
[1778248053309,27.15,79549.86,4.5,0.41011,0.00021,26.88506]
[1778248057230,27.15,79545.96,4.5,0.40931,0.00021,26.87109]
[1778248057359,27.15,79545.46,4.5,0.40921,0.00021,26.86932]
[1778248057398,27.15,79545.46,4.5,0.40921,0.00021,26.86932]
[1778248057749,27.15,79545.46,4.5,0.40921,0.00021,26.86932]
[1778248057807,27.15,79545.46,4.5,0.40921,0.00021,26.86932]
[1778248058256,27.15,79545.46,4.5,0.40921,0.00021,26.86932]
[1778248058325,27.15,79542.16,4.5,0.40853,0.00021,26.8574]
[1778248060862,27.16,79539.01,4.5,0.40788,0.00021,26.84597]
[1778248060923,27.16,79539.01,4.5,0.40788,0.00021,26.84597]
[1778248063032,27.16,79539.23,4.5,0.40793,0.00021,26.84682]
[1778248063074,27.16,79539.23,4.5,0.40793,0.00021,26.84682]
[1778248064576,27.16,79533.79,4.5,0.40682,0.00021,26.82692]
[1778248064634,27.16,79533.79,4.5,0.40682,0.00021,26.82692]
[1778248067095,27.16,79537.89,4.5,0.40767,0.00021,26.8421]
[1778248067392,27.16,79540.3,4.5,0.40816,0.00021,26.85086]
[1778248072074,27.16,79547.17,4.5,0.40958,0.00021,26.87575]
[1778248074775,27.16,79548.12,4.5,0.40977,0.00021,26.87913]
[1778248075835,27.16,79552.69,4.5,0.41072,0.00021,26.89551]
[1778248077756,27.16,79561.76,4.5,0.41259,0.00021,26.9276]
[1778248079601,27.16,79563.54,4.5,0.41296,0.00021,26.93384]
[1778248080351,27.16,79564.99,4.5,0.41326,0.00021,26.93889]
[1778248084282,27.16,79561.9,4.5,0.41262,0.00021,26.92808]
[1778248089815,27.16,79562.87,4.5,0.41282,0.00021,26.93146]
[1778248090513,27.16,79567.48,4.5,0.41378,0.00021,26.9475]
[1778248091130,27.16,79567.48,4.5,0.41378,0.00021,26.9475]
[1778248091132,27.16,79567.48,4.5,0.41378,0.00021,26.9475]
[1778248091309,27.16,79567.48,4.5,0.41378,0.00021,26.9475]
[1778248091320,27.16,79567.48,4.5,0.41378,0.00021,26.9475]
[1778248091164,27.16,79577.62,4.5,0.41588,0.00021,26.98224]
[1778248091354,27.16,79577.62,4.5,0.41588,0.00021,26.98224]
[1778248091446,27.16,79577.62,4.5,0.41588,0.00021,26.98224]
[1778248091494,27.16,79577.62,4.5,0.41588,0.00021,26.98224]
[1778248091724,27.16,79577.62,4.5,0.41588,0.00021,26.98224]
[1778248091954,27.16,79577.62,4.5,0.41588,0.00021,26.98224]
[1778248092074,27.16,79577.62,4.5,0.41588,0.00021,26.98224]
[1778248092079,27.16,79577.62,4.5,0.41588,0.00021,26.98224]
[1778248092240,27.16,79577.62,4.5,0.41588,0.00021,26.98224]
[1778248092295,27.16,79577.62,4.5,0.41588,0.00021,26.98224]
[1778248092127,27.16,79589.98,4.5,0.41845,0.00021,27.02356]
[1778248092650,27.16,79589.98,4.5,0.41845,0.00021,27.02356]
[1778248093162,27.16,79603.59,4.5,0.42128,0.00021,27.06783]
[1778248094992,27.16,79610.01,4.5,0.42262,0.00021,27.08824]
[1778248098350,27.16,79617.03,4.5,0.42408,0.00021,27.11017]
[1778248098834,27.16,79617.03,4.5,0.42408,0.00021,27.11017]
[1778248099320,27.16,79623.3,4.5,0.42539,0.00021,27.12946]
[1778248099695,27.16,79623.3,4.5,0.42539,0.00021,27.12946]
[1778248101064,27.15,79627.73,4.5,0.42631,0.00021,27.14291]
[1778248101257,27.15,79618.04,4.5,0.42428,0.00021,27.11324]
[1778248101940,27.15,79611.5,4.5,0.42292,0.00021,27.09283]
[1778248102713,27.15,79611.5,4.5,0.42292,0.00021,27.09283]
[1778248105756,27.15,79608.13,4.5,0.42222,0.00021,27.08218]
[1778248107822,27.15,79618.71,4.5,0.42442,0.00021,27.11528]
[1778248109758,27.15,79624.93,4.5,0.42572,0.00021,27.13433]
[1778248110054,27.15,79624.93,4.5,0.42572,0.00021,27.13433]
[1778248110110,27.15,79624.93,4.5,0.42572,0.00021,27.13433]
[1778248110946,27.15,79628.34,4.5,0.42643,0.00021,27.14465]
[1778248111539,27.15,79632.3,4.5,0.42724,0.00021,27.15297]
[1778248111554,27.15,79632.3,4.5,0.42724,0.00021,27.15297]
[1778248114029,27.15,79622.18,4.5,0.42512,0.00021,27.12223]
[1778248115628,27.15,79619.34,4.5,0.42453,0.00021,27.11348]
[1778248116401,27.15,79620.12,4.5,0.42469,0.00021,27.11587]
[1778248117642,27.15,79625.43,4.5,0.4258,0.00021,27.13211]
[1778248118057,27.15,79635.57,4.5,0.42791,0.00021,27.1626]
[1778248119470,27.15,79638.41,4.5,0.42851,0.00021,27.171]
[1778248120353,27.15,79644.9,4.5,0.42986,0.00021,27.18997]
[1778248122364,27.15,79645.77,4.5,0.43005,0.00021,27.19249]
[1778248122431,27.15,79645.77,4.5,0.43005,0.00021,27.19249]
[1778248122541,27.15,79645.77,4.5,0.43005,0.00021,27.19249]
[1778248123092,27.15,79638.53,4.5,0.42853,0.00021,27.17131]
[1778248124097,27.15,79638.53,4.5,0.42853,0.00021,27.17131]
[1778248124511,27.15,79636.75,4.5,0.42815,0.00021,27.16602]
[1778248125108,27.15,79637.04,4.5,0.42822,0.00021,27.1669]
[1778248126304,27.15,79637.04,4.5,0.42822,0.00021,27.1669]
[1778248127120,27.15,79636.88,4.5,0.42818,0.00021,27.16641]
[1778248128651,27.15,79636.63,4.5,0.42813,0.00021,27.16564]
[1778248130802,27.14,79634.46,4.5,0.42767,0.00021,27.15914]
[1778248133103,27.14,79633.37,4.5,0.42744,0.00021,27.15583]
[1778248133122,27.14,79633.37,4.5,0.42744,0.00021,27.15583]
[1778248133136,27.14,79633.37,4.5,0.42744,0.00021,27.15583]
[1778248133326,27.14,79633.37,4.5,0.42744,0.00021,27.15583]
[1778248133162,27.14,79634.87,4.5,0.42775,0.00021,27.16027]
[1778248133600,27.14,79634.87,4.5,0.42775,0.00021,27.16027]
[1778248133645,27.14,79634.87,4.5,0.42775,0.00021,27.16027]
[1778248134169,27.14,79639.88,4.5,0.42879,0.00021,27.17505]
[1778248137802,27.14,79636.64,4.5,0.42811,0.00021,27.1654]
[1778248138198,27.14,79629.36,4.5,0.42659,0.00021,27.14362]
[1778248138585,27.14,79629.36,4.5,0.42659,0.00021,27.14362]
[1778248138783,27.14,79629.36,4.5,0.42659,0.00021,27.14362]
[1778248138808,27.14,79629.36,4.5,0.42659,0.00021,27.14362]
[1778248139810,27.14,79623.78,4.5,0.42541,0.00021,27.1266]
[1778248140031,27.14,79623.78,4.5,0.42541,0.00021,27.1266]
[1778248140102,27.14,79623.78,4.5,0.42541,0.00021,27.1266]
[1778248140815,27.13,79622.96,4.5,0.42524,0.00021,27.12401]
[1778248140842,27.13,79622.96,4.5,0.42524,0.00021,27.12401]
[1778248140844,27.13,79622.96,4.5,0.42524,0.00021,27.12401]
[1778248141219,27.13,79615.81,4.5,0.42374,0.00021,27.10185]
[1778248141611,27.13,79615.81,4.5,0.42374,0.00021,27.10185]
[1778248142074,27.13,79615.81,4.5,0.42374,0.00021,27.10185]
[1778248142305,27.13,79615.81,4.5,0.42374,0.00021,27.10185]
[1778248146614,27.12,79616.64,4.5,0.42389,0.00021,27.10411]
[1778248147261,27.12,79623.64,4.5,0.42535,0.00021,27.12565]
[1778248147752,27.12,79623.64,4.5,0.42535,0.00021,27.12565]
[1778248148285,27.12,79623.64,4.5,0.42535,0.00021,27.12565]
[1778248148295,27.12,79623.64,4.5,0.42535,0.00021,27.12565]
[1778248148367,27.12,79623.64,4.5,0.42535,0.00021,27.12565]
[1778248148309,27.12,79629.36,4.5,0.42653,0.00021,27.14297]
[1778248148502,27.12,79629.36,4.5,0.42653,0.00021,27.14297]
[1778248148521,27.12,79629.36,4.5,0.42653,0.00021,27.14297]
[1778248149380,27.12,79634.26,4.5,0.42756,0.00021,27.15768]
[1778248152594,27.12,79643.2,4.5,0.42943,0.00021,27.18412]
[1778248157246,27.12,79644.37,4.5,0.42968,0.00021,27.18759]
[1778248157331,27.13,79645.46,4.5,0.42991,0.00021,27.19076]
[1778248159338,27.12,79644.47,4.5,0.4297,0.00021,27.18788]
[1778248159868,27.12,79644.36,4.5,0.42968,0.00021,27.18755]
[1778248160154,27.12,79644.36,4.5,0.42968,0.00021,27.18755]
[1778248160393,27.12,79647.85,4.5,0.43041,0.00021,27.19761]
[1778248161287,27.12,79647.85,4.5,0.43041,0.00021,27.19761]
[1778248161349,27.12,79647.85,4.5,0.43041,0.00021,27.19761]
[1778248161545,27.12,79652.84,4.5,0.43145,0.00021,27.21189]
[1778248161709,27.12,79652.84,4.5,0.43145,0.00021,27.21189]
[1778248162301,27.12,79652.84,4.5,0.43145,0.00021,27.21189]
[1778248162371,27.12,79644.9,4.5,0.42979,0.00021,27.18901]
[1778248162655,27.12,79644.9,4.5,0.42979,0.00021,27.18901]
[1778248162955,27.12,79644.9,4.5,0.42979,0.00021,27.18901]
[1778248163376,27.12,79633.8,4.5,0.42746,0.00021,27.15623]
[1778248163556,27.12,79633.8,4.5,0.42746,0.00021,27.15623]
[1778248164107,27.12,79633.8,4.5,0.42746,0.00021,27.15623]
[1778248164335,27.12,79633.8,4.5,0.42746,0.00021,27.15623]
[1778248165857,27.11,79623.45,4.5,0.42528,0.00021,27.12476]
[1778248172847,27.1,79622.63,4.5,0.42507,0.00021,27.11826]
[1778248173278,27.1,79622.63,4.5,0.42507,0.00021,27.11826]
[1778248173294,27.1,79622.46,4.5,0.42502,0.00021,27.11761]
[1778248174875,27.1,79622.6,4.5,0.42505,0.00021,27.11804]
[1778248177721,27.1,79627.02,4.5,0.42596,0.00021,27.1314]
[1778248182984,27.09,79629.62,4.5,0.42649,0.00021,27.13903]
[1778248183760,27.09,79629.51,4.5,0.42646,0.00021,27.13859]
[1778248183782,27.09,79629.51,4.5,0.42646,0.00021,27.13859]
[1778248183870,27.09,79629.51,4.5,0.42646,0.00021,27.13859]
[1778248183971,27.09,79629.51,4.5,0.42646,0.00021,27.13859]
[1778248184058,27.09,79629.51,4.5,0.42646,0.00021,27.13859]
[1778248184157,27.09,79625.8,4.5,0.42567,0.00021,27.12725]
[1778248184485,27.09,79625.8,4.5,0.42567,0.00021,27.12725]
[1778248184689,27.09,79625.8,4.5,0.42567,0.00021,27.12725]
[1778248184978,27.09,79625.8,4.5,0.42567,0.00021,27.12725]
[1778248184995,27.09,79625.8,4.5,0.42567,0.00021,27.12725]
[1778248185006,27.09,79617.45,4.5,0.42393,0.00021,27.1015]
[1778248185600,27.09,79617.45,4.5,0.42393,0.00021,27.1015]
[1778248185605,27.08,79610.38,4.5,0.42245,0.00021,27.07924]
[1778248186728,27.08,79610.38,4.5,0.42245,0.00021,27.07924]
[1778248186787,27.08,79610.38,4.5,0.42245,0.00021,27.07924]
[1778248186868,27.08,79610.38,4.5,0.42245,0.00021,27.07924]
[1778248186875,27.08,79610.38,4.5,0.42245,0.00021,27.07924]
[1778248187276,27.08,79610.38,4.5,0.42245,0.00021,27.07924]
[1778248187871,27.08,79607.37,4.5,0.42181,0.00021,27.06957]
[1778248187909,27.08,79599.96,4.5,0.42026,0.00021,27.04573]
[1778248188552,27.08,79592.8,4.5,0.41877,0.00021,27.02227]
[1778248190073,27.08,79592.8,4.5,0.41877,0.00021,27.02227]
[1778248193462,27.08,79591.31,4.5,0.41845,0.00021,27.01723]
[1778248193596,27.08,79591.31,4.5,0.41845,0.00021,27.01723]
[1778248195047,27.08,79592.63,4.5,0.41872,0.00021,27.02157]
[1778248198368,27.08,79598.93,4.5,0.42003,0.00021,27.04212]
[1778248198415,27.08,79598.93,4.5,0.42003,0.00021,27.04212]
[1778248198730,27.08,79599.08,4.5,0.42006,0.00021,27.04255]
[1778248198809,27.08,79599.08,4.5,0.42006,0.00021,27.04255]
[1778248199381,27.08,79599.08,4.5,0.42006,0.00021,27.04255]
[1778248200637,27.07,79610.03,4.5,0.42234,0.00021,27.07767]
[1778248201566,27.07,79610.03,4.5,0.42234,0.00021,27.07767]
[1778248203732,27.07,79609.22,4.5,0.42217,0.00021,27.07503]
[1778248203741,27.07,79609.22,4.5,0.42217,0.00021,27.07503]
[1778248206171,27.07,79603.6,4.5,0.42099,0.00021,27.05696]
[1778248206337,27.07,79603.6,4.5,0.42099,0.00021,27.05696]
[1778248207391,27.07,79599.83,4.5,0.42019,0.00021,27.04468]
[1778248207424,27.07,79593.24,4.5,0.41882,0.00021,27.02309]
[1778248209268,27.07,79593.85,4.5,0.41894,0.00021,27.0251]
[1778248210857,27.07,79593.04,4.5,0.41877,0.00021,27.02238]
[1778248216749,27.06,79588.6,4.5,0.41783,0.00021,27.0075]
[1778248222429,27.06,79587.77,4.5,0.41765,0.00021,27.00466]
[1778248223459,27.06,79590.34,4.5,0.41819,0.00021,27.01318]
[1778248224836,27.06,79590.42,4.5,0.4182,0.00021,27.01343]
[1778248226922,27.06,79594.44,4.5,0.41904,0.00021,27.02667]
[1778248226949,27.06,79594.44,4.5,0.41904,0.00021,27.02667]
[1778248226956,27.06,79594.44,4.5,0.41904,0.00021,27.02667]
[1778248227117,27.06,79594.44,4.5,0.41904,0.00021,27.02667]
[1778248227376,27.06,79594.44,4.5,0.41904,0.00021,27.02667]
[1778248227404,27.06,79594.44,4.5,0.41904,0.00021,27.02667]
[1778248227433,27.06,79594.44,4.5,0.41904,0.00021,27.02667]
[1778248227445,27.06,79594.44,4.5,0.41904,0.00021,27.02667]
[1778248227747,27.06,79597.86,4.5,0.41975,0.00021,27.03783]
[1778248227954,27.06,79597.86,4.5,0.41975,0.00021,27.03783]
[1778248228019,27.06,79608.51,4.5,0.42198,0.00021,27.07218]
[1778248229198,27.06,79608.51,4.5,0.42198,0.00021,27.07218]
[1778248229204,27.06,79608.51,4.5,0.42198,0.00021,27.07218]
[1778248229299,27.06,79618.84,4.5,0.42413,0.00021,27.10461]
[1778248229840,27.06,79627.03,4.5,0.42584,0.00021,27.12984]
[1778248231147,27.06,79627.03,4.5,0.42584,0.00021,27.12984]
[1778248231450,27.05,79629.45,4.5,0.42633,0.00021,27.13357]
[1778248233201,27.05,79630.7,4.5,0.42659,0.00021,27.13736]
[1778248236506,27.05,79627.51,4.5,0.42591,0.00021,27.12742]
[1778248236997,27.05,79627.51,4.5,0.42591,0.00021,27.12742]
[1778248237064,27.05,79620.41,4.5,0.42441,0.00021,27.10552]
[1778248238903,27.04,79611.27,4.5,0.42249,0.00021,27.07674]
[1778248240210,27.04,79611.27,4.5,0.42249,0.00021,27.07674]
[1778248240224,27.04,79611.27,4.5,0.42249,0.00021,27.07674]
[1778248240327,27.04,79611.27,4.5,0.42249,0.00021,27.07674]
[1778248240332,27.04,79611.27,4.5,0.42249,0.00021,27.07674]
[1778248240805,27.04,79610.93,4.5,0.42241,0.00021,27.07557]
[1778248241523,27.04,79604.71,4.5,0.42111,0.00021,27.05565]
[1778248241936,27.04,79604.71,4.5,0.42111,0.00021,27.05565]
[1778248243076,27.04,79599.0,4.5,0.41992,0.00021,27.03715]
[1778248248241,27.04,79595.63,4.5,0.4192,0.00021,27.02598]
[1778248248792,27.04,79595.72,4.5,0.41922,0.00021,27.02623]
[1778248248959,27.04,79595.72,4.5,0.41922,0.00021,27.02623]
[1778248249041,27.04,79595.72,4.5,0.41922,0.00021,27.02623]
[1778248249982,27.04,79606.15,4.5,0.4214,0.00021,27.06008]
[1778248254170,27.03,79607.26,4.5,0.42162,0.00021,27.06353]
[1778248254357,27.03,79607.26,4.5,0.42162,0.00021,27.06353]
[1778248254706,27.03,79606.96,4.5,0.42155,0.00021,27.0625]
[1778248254794,27.03,79606.96,4.5,0.42155,0.00021,27.0625]
[1778248254834,27.03,79606.96,4.5,0.42155,0.00021,27.0625]
[1778248254835,27.03,79606.96,4.5,0.42155,0.00021,27.0625]
[1778248254855,27.03,79606.96,4.5,0.42155,0.00021,27.0625]
[1778248254888,27.03,79606.96,4.5,0.42155,0.00021,27.0625]
[1778248255059,27.03,79606.96,4.5,0.42155,0.00021,27.0625]
[1778248255402,27.03,79606.96,4.5,0.42155,0.00021,27.0625]
[1778248256025,27.03,79620.57,4.5,0.4244,0.00021,27.10538]
[1778248257077,27.03,79620.57,4.5,0.4244,0.00021,27.10538]
[1778248258730,27.03,79620.51,4.5,0.42438,0.00021,27.1051]
[1778248258752,27.03,79620.51,4.5,0.42438,0.00021,27.1051]
[1778248258885,27.03,79620.51,4.5,0.42438,0.00021,27.1051]
[1778248259046,27.03,79610.4,4.5,0.42226,0.00021,27.07328]
[1778248260339,27.03,79610.4,4.5,0.42226,0.00021,27.07328]
[1778248260347,27.03,79610.4,4.5,0.42226,0.00021,27.07328]
[1778248260436,27.03,79610.4,4.5,0.42226,0.00021,27.07328]
[1778248260443,27.03,79610.4,4.5,0.42226,0.00021,27.07328]
[1778248260479,27.03,79610.4,4.5,0.42226,0.00021,27.07328]
[1778248260409,27.03,79603.89,4.5,0.42089,0.00021,27.05233]
[1778248260535,27.03,79603.89,4.5,0.42089,0.00021,27.05233]
[1778248260549,27.03,79603.89,4.5,0.42089,0.00021,27.05233]
[1778248260759,27.03,79603.89,4.5,0.42089,0.00021,27.05233]
[1778248260930,27.03,79603.89,4.5,0.42089,0.00021,27.05233]
[1778248261093,27.03,79603.89,4.5,0.42089,0.00021,27.05233]
[1778248261474,27.03,79603.89,4.5,0.42089,0.00021,27.05233]
[1778248261197,27.02,79590.47,4.5,0.41808,0.00021,27.0083]
[1778248261690,27.02,79590.47,4.5,0.41808,0.00021,27.0083]
[1778248261980,27.02,79590.47,4.5,0.41808,0.00021,27.0083]
[1778248262125,27.02,79590.47,4.5,0.41808,0.00021,27.0083]
[1778248262220,27.02,79579.77,4.5,0.41585,0.00021,26.97226]
[1778248265953,27.02,79578.77,4.5,0.41564,0.00021,26.96885]
[1778248269234,27.02,79577.9,4.5,0.41546,0.00021,26.96588]
[1778248271130,27.02,79587.4,4.5,0.41744,0.00021,26.99803]
[1778248275247,27.02,79588.97,4.5,0.41776,0.00021,27.00324]
[1778248275253,27.02,79588.97,4.5,0.41776,0.00021,27.00324]
[1778248275256,27.02,79588.97,4.5,0.41776,0.00021,27.00324]
[1778248275354,27.02,79588.97,4.5,0.41776,0.00021,27.00324]
[1778248276353,27.02,79590.47,4.5,0.41808,0.00021,27.00823]
[1778248276450,27.02,79590.47,4.5,0.41808,0.00021,27.00823]
[1778248276512,27.02,79598.63,4.5,0.41978,0.00021,27.03512]
[1778248279130,27.02,79602.6,4.5,0.42061,0.00021,27.04798]
[1778248279138,27.02,79602.6,4.5,0.42061,0.00021,27.04798]
[1778248279425,27.02,79602.6,4.5,0.42061,0.00021,27.04798]
[1778248281094,27.02,79602.54,4.5,0.42059,0.00021,27.04772]
[1778248281164,27.02,79602.54,4.5,0.42059,0.00021,27.04772]
[1778248281610,27.02,79601.33,4.5,0.42033,0.00021,27.04376]
[1778248282047,27.02,79601.33,4.5,0.42033,0.00021,27.04376]
[1778248285012,27.02,79600.89,4.5,0.42024,0.00021,27.04223]
[1778248286743,27.02,79601.79,4.5,0.42042,0.00021,27.04508]
[1778248287232,27.02,79601.79,4.5,0.42042,0.00021,27.04508]
[1778248288871,27.01,79606.26,4.5,0.42135,0.00021,27.05945]
[1778248288981,27.01,79606.26,4.5,0.42135,0.00021,27.05945]
[1778248289436,27.01,79606.26,4.5,0.42135,0.00021,27.05945]
[1778248289931,27.01,79612.22,4.5,0.42259,0.00021,27.07843]
[1778248291184,27.01,79614.66,4.5,0.4231,0.00021,27.08609]
[1778248295126,27.01,79610.61,4.5,0.42223,0.00021,27.06952]
[1778248295526,27.01,79610.61,4.5,0.42223,0.00021,27.06952]
[1778248295856,27.01,79610.36,4.5,0.42217,0.00021,27.06868]
[1778248297930,27.0,79608.0,4.5,0.42167,0.00021,27.06105]
[1778248297978,27.0,79608.0,4.5,0.42167,0.00021,27.06105]
[1778248298072,27.0,79608.0,4.5,0.42167,0.00021,27.06105]
[1778248299226,27.0,79604.82,4.5,0.421,0.00021,27.05078]
[1778248302255,27.0,79598.66,4.5,0.41971,0.00021,27.03066]
[1778248305199,27.0,79599.81,4.5,0.41994,0.00021,27.03433]
[1778248305249,27.0,79599.81,4.5,0.41994,0.00021,27.03433]
[1778248305341,27.0,79599.81,4.5,0.41994,0.00021,27.03433]
[1778248310405,26.99,79607.45,4.5,0.42152,0.00021,27.05882]
[1778248314811,26.99,79604.39,4.5,0.42087,0.00021,27.0488]
[1778248320475,26.98,79605.49,4.5,0.42108,0.00021,27.05212]
[1778248321733,26.98,79605.57,4.5,0.4211,0.00021,27.05233]
[1778248321768,26.98,79605.57,4.5,0.4211,0.00021,27.05233]
[1778248321901,26.98,79605.57,4.5,0.4211,0.00021,27.05233]
[1778248321980,26.98,79605.57,4.5,0.4211,0.00021,27.05233]
[1778248322029,26.98,79605.57,4.5,0.4211,0.00021,27.05233]
[1778248322078,26.98,79605.57,4.5,0.4211,0.00021,27.05233]
[1778248322094,26.98,79605.57,4.5,0.4211,0.00021,27.05233]
[1778248322107,26.98,79605.57,4.5,0.4211,0.00021,27.05233]
[1778248322166,26.98,79605.57,4.5,0.4211,0.00021,27.05233]
[1778248322453,26.98,79605.57,4.5,0.4211,0.00021,27.05233]
[1778248322500,26.98,79605.57,4.5,0.4211,0.00021,27.05233]
[1778248322489,26.98,79591.53,4.5,0.41815,0.00021,27.00627]
[1778248322773,26.98,79591.53,4.5,0.41815,0.00021,27.00627]
[1778248323171,26.98,79591.53,4.5,0.41815,0.00021,27.00627]
[1778248323422,26.98,79591.53,4.5,0.41815,0.00021,27.00627]
[1778248323458,26.98,79591.53,4.5,0.41815,0.00021,27.00627]
[1778248323496,26.98,79578.98,4.5,0.41553,0.00021,26.96388]
[1778248325510,26.98,79587.37,4.5,0.41728,0.00021,26.99232]
[1778248329223,26.98,79589.22,4.5,0.41766,0.00021,26.99848]
[1778248331019,26.98,79590.36,4.5,0.4179,0.00021,27.00225]
[1778248331428,26.98,79590.36,4.5,0.4179,0.00021,27.00225]
[1778248331552,26.98,79582.76,4.5,0.41631,0.00021,26.97665]
[1778248331811,26.98,79582.76,4.5,0.41631,0.00021,26.97665]
[1778248331954,26.98,79582.76,4.5,0.41631,0.00021,26.97665]
[1778248332141,26.98,79582.76,4.5,0.41631,0.00021,26.97665]
[1778248332969,26.98,79579.66,4.5,0.41566,0.00021,26.96608]
[1778248333079,26.98,79579.66,4.5,0.41566,0.00021,26.96608]
[1778248333320,26.98,79579.66,4.5,0.41566,0.00021,26.96608]
[1778248335725,26.98,79590.08,4.5,0.41784,0.00021,27.00129]
[1778248335797,26.98,79590.08,4.5,0.41784,0.00021,27.00129]
[1778248336232,26.98,79590.08,4.5,0.41784,0.00021,27.00129]
[1778248337164,26.98,79594.56,4.5,0.41877,0.00021,27.01614]
[1778248338467,26.98,79597.21,4.5,0.41933,0.00021,27.02486]
[1778248341191,26.98,79603.35,4.5,0.42061,0.00021,27.04487]
[1778248341198,26.98,79603.35,4.5,0.42061,0.00021,27.04487]
[1778248341298,26.98,79603.35,4.5,0.42061,0.00021,27.04487]
[1778248342057,26.98,79604.34,4.5,0.42081,0.00021,27.04801]
[1778248342769,26.98,79605.24,4.5,0.421,0.00021,27.05092]
[1778248342954,26.98,79605.24,4.5,0.421,0.00021,27.05092]
[1778248343056,26.98,79605.24,4.5,0.421,0.00021,27.05092]
[1778248343099,26.98,79605.24,4.5,0.421,0.00021,27.05092]
[1778248346657,26.97,79620.95,4.5,0.42428,0.00021,27.10054]
[1778248349559,26.97,79621.41,4.5,0.42437,0.00021,27.10192]
[1778248350501,26.97,79623.44,4.5,0.4248,0.00021,27.10817]
[1778248356164,26.96,79624.81,4.5,0.42505,0.00021,27.10852]
[1778248356347,26.96,79624.81,4.5,0.42505,0.00021,27.10852]
[1778248356351,26.96,79624.81,4.5,0.42505,0.00021,27.10852]
[1778248356401,26.96,79624.81,4.5,0.42505,0.00021,27.10852]
[1778248357345,26.96,79625.16,4.5,0.42511,0.00021,27.10949]
[1778248357444,26.96,79625.16,4.5,0.42511,0.00021,27.10949]
[1778248357500,26.96,79625.16,4.5,0.42511,0.00021,27.10949]
[1778248357516,26.96,79635.39,4.5,0.42726,0.00021,27.1406]
[1778248358716,26.96,79638.69,4.5,0.42795,0.00021,27.15049]
[1778248359892,26.96,79643.35,4.5,0.42893,0.00021,27.1643]
[1778248360664,26.95,79643.14,4.5,0.42889,0.00021,27.16366]
[1778248360698,26.95,79643.14,4.5,0.42889,0.00021,27.16366]
[1778248361103,26.95,79638.45,4.5,0.4279,0.00021,27.14972]
[1778248365987,26.95,79632.74,4.5,0.42668,0.00021,27.1323]
[1778248366576,26.95,79632.98,4.5,0.42672,0.00021,27.13294]
[1778248372342,26.94,79631.51,4.5,0.4264,0.00021,27.12836]
[1778248374477,26.94,79633.04,4.5,0.42672,0.00021,27.13295]
[1778248375243,26.94,79634.79,4.5,0.42709,0.00021,27.13817]
[1778248380897,26.94,79629.79,4.5,0.42602,0.00021,27.12282]
[1778248384405,26.93,79629.44,4.5,0.42594,0.00021,27.1217]
[1778248385932,26.93,79621.33,4.5,0.42423,0.00021,27.09658]
[1778248389960,26.93,79630.97,4.5,0.42625,0.00021,27.12625]
[1778248393988,26.93,79622.54,4.5,0.42447,0.00021,27.10018]
[1778248399023,26.93,79625.67,4.5,0.42513,0.00021,27.10981]
[1778248402615,26.93,79627.31,4.5,0.42547,0.00021,27.11482]
[1778248402658,26.92,79630.35,4.5,0.42611,0.00021,27.12411]
[1778248402690,26.92,79630.35,4.5,0.42611,0.00021,27.12411]
[1778248403051,26.92,79638.87,4.5,0.4279,0.00021,27.14983]
[1778248405065,26.92,79646.53,4.5,0.42951,0.00021,27.17243]
[1778248409579,26.92,79650.62,4.5,0.43036,0.00021,27.18424]
[1778248410124,26.92,79652.15,4.5,0.43068,0.00021,27.18862]
[1778248410143,26.92,79652.15,4.5,0.43068,0.00021,27.18862]
[1778248410579,26.92,79652.15,4.5,0.43068,0.00021,27.18862]
[1778248410902,26.91,79653.95,4.5,0.43105,0.00021,27.19374]
[1778248411107,26.91,79659.56,4.5,0.43222,0.00021,27.20622]
[1778248412831,26.92,79660.29,4.5,0.43238,0.00021,27.20831]
[1778248412974,26.92,79660.29,4.5,0.43238,0.00021,27.20831]
[1778248413121,26.92,79659.68,4.5,0.43225,0.00021,27.2066]
[1778248415690,26.91,79656.99,4.5,0.43168,0.00021,27.19889]
[1778248415726,26.91,79656.99,4.5,0.43168,0.00021,27.19889]
[1778248418156,26.91,79645.12,4.5,0.42916,0.00021,27.16433]
[1778248423191,26.9,79640.52,4.5,0.42818,0.00021,27.15049]
[1778248427757,26.9,79644.36,4.5,0.42898,0.00021,27.16173]
[1778248433261,26.89,79641.52,4.5,0.42836,0.00021,27.15308]
[1778248438296,26.89,79641.59,4.5,0.42836,0.00021,27.15311]
[1778248438696,26.89,79641.59,4.5,0.42836,0.00021,27.15311]
[1778248440269,26.89,79637.67,4.5,0.42753,0.00021,27.14135]
[1778248440646,26.89,79637.67,4.5,0.42753,0.00021,27.14135]
[1778248440685,26.89,79628.56,4.5,0.4256,0.00021,27.11359]
[1778248440870,26.89,79628.56,4.5,0.4256,0.00021,27.11359]
[1778248440931,26.89,79628.56,4.5,0.4256,0.00021,27.11359]
[1778248440976,26.89,79628.56,4.5,0.4256,0.00021,27.11359]
[1778248441430,26.89,79628.56,4.5,0.4256,0.00021,27.11359]
[1778248441531,26.89,79618.77,4.5,0.42354,0.00021,27.08307]
[1778248442322,26.89,79618.77,4.5,0.42354,0.00021,27.08307]
[1778248442541,26.89,79618.77,4.5,0.42354,0.00021,27.08307]
[1778248442546,26.89,79618.77,4.5,0.42354,0.00021,27.08307]
[1778248444055,26.88,79610.76,4.5,0.42184,0.00021,27.05753]
[1778248444954,26.88,79605.13,4.5,0.42066,0.00021,27.03931]
[1778248445606,26.88,79605.13,4.5,0.42066,0.00021,27.03931]
[1778248445707,26.88,79601.81,4.5,0.41996,0.00021,27.02845]
[1778248445791,26.88,79601.81,4.5,0.41996,0.00021,27.02845]
[1778248445956,26.88,79601.81,4.5,0.41996,0.00021,27.02845]
[1778248446352,26.88,79590.93,4.5,0.41767,0.00021,26.99234]
[1778248446929,26.88,79590.93,4.5,0.41767,0.00021,26.99234]
[1778248447111,26.88,79590.93,4.5,0.41767,0.00021,26.99234]
[1778248450098,26.88,79587.9,4.5,0.41703,0.00021,26.98214]
[1778248451430,26.88,79586.8,4.5,0.4168,0.00021,26.97842]
[1778248453076,26.88,79586.99,4.5,0.41684,0.00021,26.97907]
[1778248455954,26.88,79587.66,4.5,0.41699,0.00021,26.98135]
[1778248456197,26.88,79587.66,4.5,0.41699,0.00021,26.98135]
[1778248456259,26.88,79587.66,4.5,0.41699,0.00021,26.98135]
[1778248456798,26.88,79582.29,4.5,0.41586,0.00021,26.96309]
[1778248458101,26.88,79580.93,4.5,0.41557,0.00021,26.95844]
[1778248458134,26.88,79580.93,4.5,0.41557,0.00021,26.95844]
[1778248458154,26.88,79580.93,4.5,0.41557,0.00021,26.95844]
[1778248458189,26.88,79580.93,4.5,0.41557,0.00021,26.95844]
[1778248458204,26.88,79580.93,4.5,0.41557,0.00021,26.95844]
[1778248458433,26.88,79580.93,4.5,0.41557,0.00021,26.95844]
[1778248458696,26.88,79580.93,4.5,0.41557,0.00021,26.95844]
[1778248458702,26.88,79569.01,4.5,0.41308,0.00021,26.91702]
[1778248458734,26.88,79569.01,4.5,0.41308,0.00021,26.91702]
[1778248458756,26.88,79569.01,4.5,0.41308,0.00021,26.91702]
[1778248459476,26.88,79558.92,4.5,0.41096,0.00021,26.88108]
[1778248462527,26.88,79554.21,4.5,0.40997,0.00021,26.86402]
[1778248462623,26.88,79553.96,4.5,0.40992,0.00021,26.86309]
[1778248466537,26.88,79557.87,4.5,0.41074,0.00021,26.87735]
[1778248467501,26.89,79568.39,4.5,0.41295,0.00021,26.91493]
[1778248469145,26.89,79572.65,4.5,0.41385,0.00021,26.92991]
[1778248471969,26.89,79564.01,4.5,0.41203,0.00021,26.89598]
[1778248473704,26.89,79565.04,4.5,0.41225,0.00021,26.89968]
[1778248476564,26.89,79573.85,4.5,0.4141,0.00021,26.93079]
[1778248478577,26.89,79574.16,4.5,0.41417,0.00021,26.93189]
[1778248479587,26.89,79565.76,4.5,0.41241,0.00021,26.90244]
[1778248480194,26.89,79565.76,4.5,0.41241,0.00021,26.90244]
[1778248480203,26.89,79565.76,4.5,0.41241,0.00021,26.90244]
[1778248480594,26.89,79559.7,4.5,0.41114,0.00021,26.8808]
[1778248481349,26.89,79559.7,4.5,0.41114,0.00021,26.8808]
[1778248482039,26.89,79556.36,4.5,0.41044,0.00021,26.86875]
[1778248485387,26.89,79549.17,4.5,0.40893,0.00021,26.84252]
[1778248490195,26.89,79554.65,4.5,0.41007,0.00021,26.86241]
[1778248493286,26.89,79556.38,4.5,0.41043,0.00021,26.86858]
[1778248493712,26.89,79556.38,4.5,0.41043,0.00021,26.86858]
[1778248494483,26.89,79556.32,4.5,0.41042,0.00021,26.86834]
[1778248495361,26.89,79556.32,4.5,0.41041,0.00021,26.86831]
[1778248497291,26.89,79564.65,4.5,0.41216,0.00021,26.89815]
[1778248497305,26.89,79564.65,4.5,0.41216,0.00021,26.89815]
[1778248498379,26.89,79566.25,4.5,0.41249,0.00021,26.90385]
[1778248499569,26.89,79567.83,4.5,0.41283,0.00021,26.90945]
[1778248500982,26.89,79567.25,4.5,0.41271,0.00021,26.90743]
[1778248506510,26.88,79562.18,4.5,0.41163,0.00021,26.88926]
[1778248507689,26.88,79562.9,4.5,0.41178,0.00021,26.89175]
[1778248508027,26.88,79560.85,4.5,0.41135,0.00021,26.88439]
[1778248510277,26.88,79556.93,4.5,0.41053,0.00021,26.87027]
[1778248514446,26.88,79547.14,4.5,0.40847,0.00021,26.83449]
[1778248517373,26.88,79552.94,4.5,0.40968,0.00021,26.85569]
[1778248517693,26.88,79552.94,4.5,0.40968,0.00021,26.85569]
[1778248517725,26.88,79552.94,4.5,0.40968,0.00021,26.85569]
[1778248518039,26.88,79553.2,4.5,0.40974,0.00021,26.85662]
[1778248518083,26.88,79556.42,4.5,0.41041,0.00021,26.86828]
[1778248520279,26.88,79561.28,4.5,0.41143,0.00021,26.88581]
[1778248525925,26.89,79569.96,4.5,0.41327,0.00021,26.91692]
[1778248528166,26.89,79571.45,4.5,0.41359,0.00021,26.92219]
[1778248530904,26.89,79570.56,4.5,0.41341,0.00021,26.91916]
[1778248531035,26.89,79570.56,4.5,0.41341,0.00021,26.91916]
[1778248531118,26.89,79570.56,4.5,0.41341,0.00021,26.91916]
[1778248531602,26.89,79570.56,4.5,0.41341,0.00021,26.91916]
[1778248531967,26.89,79578.72,4.5,0.41511,0.00021,26.94403]
[1778248535476,26.89,79578.32,4.5,0.41503,0.00021,26.94269]
[1778248537002,26.89,79589.06,4.5,0.41729,0.00021,26.97936]
[1778248542037,26.89,79583.44,4.5,0.41611,0.00021,26.96034]
[1778248547072,26.89,79585.25,4.5,0.41649,0.00021,26.96659]
[1778248552107,26.9,79584.65,4.5,0.41637,0.00021,26.9646]
[1778248553778,26.9,79584.65,4.5,0.41637,0.00021,26.9646]
[1778248553810,26.9,79583.04,4.5,0.41603,0.00021,26.95913]
[1778248553832,26.9,79583.04,4.5,0.41603,0.00021,26.95913]
[1778248557301,26.9,79577.03,4.5,0.41478,0.00021,26.93854]
[1778248561602,26.9,79575.97,4.5,0.41456,0.00021,26.93497]
[1778248561618,26.9,79575.97,4.5,0.41456,0.00021,26.93497]
[1778248561690,26.9,79575.97,4.5,0.41456,0.00021,26.93497]
[1778248561764,26.9,79575.97,4.5,0.41456,0.00021,26.93497]
[1778248561823,26.9,79575.97,4.5,0.41456,0.00021,26.93497]
[1778248561834,26.9,79575.97,4.5,0.41456,0.00021,26.93497]
[1778248561834,26.9,79575.97,4.5,0.41456,0.00021,26.93497]
[1778248561907,26.9,79575.97,4.5,0.41456,0.00021,26.93497]
[1778248561925,26.9,79575.97,4.5,0.41456,0.00021,26.93497]
[1778248561927,26.9,79575.97,4.5,0.41456,0.00021,26.93497]
[1778248562021,26.9,79576.97,4.5,0.41478,0.00021,26.93848]
[1778248562065,26.9,79576.97,4.5,0.41478,0.00021,26.93848]
[1778248562115,26.9,79576.97,4.5,0.41478,0.00021,26.93848]
[1778248562348,26.9,79576.97,4.5,0.41478,0.00021,26.93848]
[1778248562429,26.9,79576.97,4.5,0.41478,0.00021,26.93848]
[1778248562616,26.9,79576.97,4.5,0.41478,0.00021,26.93848]
[1778248562674,26.9,79576.97,4.5,0.41478,0.00021,26.93848]
[1778248562690,26.9,79576.97,4.5,0.41478,0.00021,26.93848]
[1778248562745,26.9,79587.32,4.5,0.41695,0.00021,26.97388]
[1778248563322,26.9,79587.32,4.5,0.41695,0.00021,26.97388]
[1778248563385,26.9,79587.32,4.5,0.41695,0.00021,26.97388]
[1778248563408,26.9,79587.32,4.5,0.41695,0.00021,26.97388]
[1778248563416,26.9,79587.32,4.5,0.41695,0.00021,26.97388]
[1778248563734,26.9,79587.32,4.5,0.41695,0.00021,26.97388]
[1778248563809,26.9,79587.32,4.5,0.41695,0.00021,26.97388]
[1778248563628,26.9,79599.3,4.5,0.41946,0.00021,27.01384]
[1778248563955,26.9,79599.3,4.5,0.41946,0.00021,27.01384]
[1778248564242,26.9,79599.3,4.5,0.41946,0.00021,27.01384]
[1778248564831,26.9,79593.73,4.5,0.41829,0.00021,26.99539]
[1778248565247,26.9,79593.73,4.5,0.41829,0.00021,26.99539]
[1778248565305,26.9,79593.73,4.5,0.41829,0.00021,26.99539]
[1778248570995,26.9,79586.79,4.5,0.41684,0.00021,26.97209]
[1778248571281,26.9,79586.79,4.5,0.41684,0.00021,26.97209]
[1778248574458,26.9,79578.44,4.5,0.41509,0.00021,26.9436]
[1778248576331,26.9,79578.69,4.5,0.41514,0.00021,26.9445]
[1778248576348,26.9,79578.69,4.5,0.41514,0.00021,26.9445]
[1778248576351,26.9,79578.69,4.5,0.41514,0.00021,26.9445]
[1778248576395,26.9,79578.69,4.5,0.41514,0.00021,26.9445]
[1778248576611,26.9,79578.15,4.5,0.41503,0.00021,26.94267]
[1778248578265,26.9,79575.42,4.5,0.41446,0.00021,26.93323]
[1778248580313,26.9,79562.49,4.5,0.41174,0.00021,26.88759]
[1778248581440,26.9,79562.49,4.5,0.41174,0.00021,26.88759]
[1778248582716,26.9,79561.86,4.5,0.4116,0.00021,26.88527]
[1778248584128,26.9,79562.43,4.5,0.41172,0.00021,26.88727]
[1778248584594,26.9,79562.43,4.5,0.41172,0.00021,26.88727]
[1778248584696,26.9,79563.4,4.5,0.41192,0.00021,26.89074]
[1778248590383,26.9,79571.29,4.5,0.41359,0.00021,26.91881]
[1778248592411,26.9,79573.41,4.5,0.41403,0.00021,26.92268]
[1778248593164,26.9,79574.38,4.5,0.41423,0.00021,26.92611]
[1778248595989,26.9,79579.41,4.5,0.41529,0.00021,26.94354]
[1778248599751,26.9,79580.88,4.5,0.4156,0.00021,26.94864]
[1778248599762,26.9,79580.88,4.5,0.4156,0.00021,26.94864]
[1778248600454,26.91,79589.72,4.5,0.41746,0.00021,26.97868]
[1778248605593,26.91,79590.61,4.5,0.41765,0.00021,26.98168]
[1778248611531,26.91,79583.9,4.5,0.41624,0.00021,26.95906]
[1778248616566,26.91,79586.01,4.5,0.41669,0.00021,26.9663]
[1778248621605,26.91,79586.27,4.5,0.41675,0.00021,26.96726]
[1778248624626,26.91,79596.27,4.5,0.41885,0.00021,27.00079]
[1778248625099,26.91,79596.27,4.5,0.41885,0.00021,27.00079]
[1778248626366,26.91,79598.7,4.5,0.41936,0.00021,27.00876]
[1778248629229,26.91,79604.13,4.5,0.42049,0.00021,27.02643]
[1778248632116,26.91,79605.64,4.5,0.42081,0.00021,27.0313]
[1778248632687,26.91,79605.64,4.5,0.42081,0.00021,27.0313]
[1778248632711,26.91,79605.64,4.5,0.42081,0.00021,27.0313]
[1778248632955,26.91,79607.39,4.5,0.42117,0.00021,27.03692]
[1778248636138,26.9,79613.25,4.5,0.4224,0.00021,27.05566]
[1778248637320,26.9,79613.35,4.5,0.42242,0.00021,27.05596]
[1778248638286,26.9,79613.61,4.5,0.42247,0.00021,27.05676]
[1778248643705,26.9,79616.33,4.5,0.42303,0.00021,27.06526]
[1778248648794,26.9,79612.7,4.5,0.42226,0.00021,27.05355]
[1778248651825,26.89,79613.33,4.5,0.42239,0.00021,27.05551]
[1778248656850,26.89,79616.72,4.5,0.42307,0.00021,27.06254]
[1778248658666,26.89,79615.43,4.5,0.4228,0.00021,27.05842]
[1778248663095,26.89,79611.0,4.5,0.42186,0.00021,27.04413]
[1778248663775,26.89,79611.0,4.5,0.42186,0.00021,27.04413]
[1778248668934,26.88,79607.96,4.5,0.42121,0.00021,27.03419]
[1778248670095,26.88,79607.96,4.5,0.42121,0.00021,27.03419]
[1778248671748,26.88,79606.6,4.5,0.42092,0.00021,27.02976]
[1778248676991,26.88,79598.66,4.5,0.41924,0.00021,27.00369]
[1778248682026,26.88,79599.47,4.5,0.4194,0.00021,27.00619]
[1778248687941,26.87,79599.25,4.5,0.41934,0.00021,27.00529]
[1778248688179,26.87,79597.65,4.5,0.419,0.00021,26.99996]
[1778248689220,26.87,79597.9,4.5,0.41905,0.00021,27.00077]
[1778248693094,26.87,79596.63,4.5,0.41878,0.00021,26.99651]
[1778248698140,26.87,79595.67,4.5,0.41858,0.00021,26.99333]
[1778248703175,26.87,79598.42,4.5,0.41916,0.00021,27.00247]
[1778248704174,26.87,79598.42,4.5,0.41916,0.00021,27.00247]
[1778248704354,26.87,79598.42,4.5,0.41916,0.00021,27.00247]
[1778248706962,26.87,79590.57,4.5,0.41751,0.00021,26.97629]
[1778248707014,26.87,79590.51,4.5,0.4175,0.00021,26.9761]
[1778248708130,26.87,79590.58,4.5,0.41751,0.00021,26.97635]
[1778248713245,26.87,79589.08,4.5,0.41719,0.00021,26.9678]
[1778248718280,26.87,79588.85,4.5,0.41715,0.00021,26.9671]
[1778248723315,26.88,79587.77,4.5,0.41693,0.00021,26.96354]
[1778248724227,26.88,79587.77,4.5,0.41693,0.00021,26.96354]
[1778248726789,26.88,79586.67,4.5,0.4167,0.00021,26.95985]
[1778248726916,26.88,79586.67,4.5,0.4167,0.00021,26.95985]
[1778248727978,26.88,79586.79,4.5,0.41673,0.00021,26.96029]
[1778248737414,26.88,79586.26,4.5,0.41663,0.00021,26.95868]
[1778248738415,26.88,79586.26,4.5,0.41663,0.00021,26.95868]
[1778248743456,26.88,79589.89,4.5,0.41739,0.00021,26.97097]
[1778248748491,26.88,79589.86,4.5,0.41738,0.00021,26.9708]
[1778248752349,26.88,79589.64,4.5,0.41734,0.00021,26.9701]
[1778248757555,26.88,79595.85,4.5,0.41865,0.00021,26.99096]
[1778248759409,26.88,79599.02,4.5,0.41932,0.00021,27.00146]
[1778248759564,26.88,79599.02,4.5,0.41932,0.00021,27.00146]
[1778248760980,26.88,79603.33,4.5,0.42022,0.00021,27.01562]
[1778248763071,26.88,79606.79,4.5,0.42095,0.00021,27.02685]
[1778248764190,26.88,79605.39,4.5,0.42065,0.00021,27.02229]
[1778248768897,26.88,79602.45,4.5,0.42003,0.00021,27.01265]
[1778248771567,26.88,79606.85,4.5,0.42096,0.00021,27.02696]
[1778248771712,26.88,79606.85,4.5,0.42096,0.00021,27.02696]
[1778248771776,26.88,79606.85,4.5,0.42096,0.00021,27.02696]
[1778248771867,26.88,79606.85,4.5,0.42096,0.00021,27.02696]
[1778248771954,26.88,79606.85,4.5,0.42096,0.00021,27.02696]
[1778248771962,26.88,79606.85,4.5,0.42096,0.00021,27.02696]
[1778248772086,26.88,79608.35,4.5,0.42126,0.00021,27.02822]
[1778248772657,26.88,79608.35,4.5,0.42126,0.00021,27.02822]
[1778248772802,26.88,79608.35,4.5,0.42126,0.00021,27.02822]
[1778248774884,26.88,79613.32,4.5,0.4223,0.00021,27.04416]
[1778248779443,26.88,79611.1,4.5,0.42183,0.00021,27.03692]
[1778248779594,26.88,79611.1,4.5,0.42183,0.00021,27.03692]
[1778248783103,26.88,79601.7,4.5,0.41984,0.00021,27.00635]
[1778248784783,26.87,79599.78,4.5,0.41944,0.00021,27.00002]
[1778248785858,26.87,79599.75,4.5,0.41943,0.00021,26.99992]
[1778248789561,26.87,79598.22,4.5,0.41911,0.00021,26.99485]
[1778248789901,26.87,79598.22,4.5,0.41911,0.00021,26.99485]
[1778248792928,26.87,79598.3,4.5,0.41912,0.00021,26.9951]
[1778248795419,26.87,79605.2,4.5,0.42057,0.00021,27.01772]
[1778248797155,26.87,79607.79,4.5,0.42112,0.00021,27.02609]
[1778248797954,26.87,79607.79,4.5,0.42112,0.00021,27.02609]
[1778248798161,26.87,79609.08,4.5,0.42139,0.00021,27.03023]
[1778248798207,26.87,79609.08,4.5,0.42139,0.00021,27.03023]
[1778248798232,26.87,79609.08,4.5,0.42139,0.00021,27.03023]
[1778248798645,26.87,79609.08,4.5,0.42139,0.00021,27.03023]
[1778248798647,26.87,79609.08,4.5,0.42139,0.00021,27.03023]
[1778248798721,26.87,79609.08,4.5,0.42139,0.00021,27.03023]
[1778248798826,26.87,79609.08,4.5,0.42139,0.00021,27.03023]
[1778248798943,26.87,79621.86,4.5,0.42408,0.00021,27.07084]
[1778248799643,26.87,79621.86,4.5,0.42408,0.00021,27.07084]
[1778248799658,26.87,79621.86,4.5,0.42408,0.00021,27.07084]
[1778248799665,26.87,79621.86,4.5,0.42408,0.00021,27.07084]
[1778248801084,26.87,79633.21,4.5,0.42647,0.00021,27.10581]
[1778248801151,26.87,79633.21,4.5,0.42647,0.00021,27.10581]
[1778248801273,26.87,79633.21,4.5,0.42647,0.00021,27.10581]
[1778248801276,26.87,79633.21,4.5,0.42647,0.00021,27.10581]
[1778248801420,26.87,79633.21,4.5,0.42647,0.00021,27.10581]
[1778248801425,26.87,79633.21,4.5,0.42647,0.00021,27.10581]
[1778248801783,26.87,79633.21,4.5,0.42647,0.00021,27.10581]
[1778248801793,26.87,79633.21,4.5,0.42647,0.00021,27.10581]
[1778248802066,26.87,79639.31,4.5,0.42775,0.00021,27.1242]
[1778248802118,26.87,79639.31,4.5,0.42775,0.00021,27.1242]
[1778248802884,26.87,79650.59,4.5,0.43014,0.00021,27.15755]
[1778248803390,26.87,79650.59,4.5,0.43014,0.00021,27.15755]
[1778248803527,26.87,79650.59,4.5,0.43014,0.00021,27.15755]
[1778248803707,26.87,79650.59,4.5,0.43014,0.00021,27.15755]
[1778248803836,26.87,79650.59,4.5,0.43014,0.00021,27.15755]
[1778248803893,26.87,79650.59,4.5,0.43014,0.00021,27.15755]
[1778248803988,26.87,79668.67,4.5,0.43397,0.00021,27.20904]
[1778248804267,26.87,79668.67,4.5,0.43397,0.00021,27.20904]
[1778248804318,26.87,79668.67,4.5,0.43397,0.00021,27.20904]
[1778248804795,26.87,79668.67,4.5,0.43397,0.00021,27.20904]
[1778248804898,26.87,79683.4,4.5,0.43709,0.00021,27.2491]
[1778248805688,26.87,79683.4,4.5,0.43709,0.00021,27.2491]
[1778248805851,26.87,79683.4,4.5,0.43709,0.00021,27.2491]
[1778248805881,26.87,79683.4,4.5,0.43709,0.00021,27.2491]
[1778248805889,26.87,79683.4,4.5,0.43709,0.00021,27.2491]
[1778248805910,26.87,79694.68,4.5,0.43948,0.00021,27.27866]
[1778248806120,26.87,79694.68,4.5,0.43948,0.00021,27.27866]
[1778248806133,26.87,79694.68,4.5,0.43948,0.00021,27.27866]
[1778248806168,26.87,79694.68,4.5,0.43948,0.00021,27.27866]
[1778248806408,26.87,79694.68,4.5,0.43948,0.00021,27.27866]
[1778248806915,26.87,79705.57,4.5,0.44179,0.00021,27.30627]
[1778248807125,26.87,79705.57,4.5,0.44179,0.00021,27.30627]
[1778248807650,26.87,79705.57,4.5,0.44179,0.00021,27.30627]
[1778248809439,26.87,79707.28,4.5,0.44215,0.00021,27.31048]
[1778248810239,26.87,79703.44,4.5,0.44133,0.00021,27.30088]
[1778248810290,26.87,79703.44,4.5,0.44133,0.00021,27.30088]
[1778248810409,26.87,79703.44,4.5,0.44133,0.00021,27.30088]
[1778248810422,26.87,79703.44,4.5,0.44133,0.00021,27.30088]
[1778248810440,26.87,79703.44,4.5,0.44133,0.00021,27.30088]
[1778248810444,26.87,79703.44,4.5,0.44133,0.00021,27.30088]
[1778248810681,26.87,79703.44,4.5,0.44133,0.00021,27.30088]
[1778248810737,26.87,79703.44,4.5,0.44133,0.00021,27.30088]
[1778248810752,26.87,79703.44,4.5,0.44133,0.00021,27.30088]
[1778248810796,26.87,79703.44,4.5,0.44133,0.00021,27.30088]
[1778248810967,26.87,79723.09,4.5,0.44551,0.00021,27.34872]
[1778248811150,26.87,79723.09,4.5,0.44551,0.00021,27.34872]
[1778248811600,26.87,79723.09,4.5,0.44551,0.00021,27.34872]
[1778248811639,26.87,79723.09,4.5,0.44551,0.00021,27.34872]
[1778248811994,26.86,79744.74,4.5,0.45011,0.00021,27.39793]
[1778248812187,26.86,79744.74,4.5,0.45011,0.00021,27.39793]
[1778248812578,26.86,79744.74,4.5,0.45011,0.00021,27.39793]
[1778248812635,26.86,79744.74,4.5,0.45011,0.00021,27.39793]
[1778248812982,26.86,79744.09,4.5,0.44996,0.00021,27.39647]
[1778248813246,26.86,79744.09,4.5,0.44996,0.00021,27.39647]
[1778248814129,26.84,79745.1,4.5,0.45014,0.00021,27.39832]
[1778248814894,26.84,79745.1,4.5,0.45014,0.00021,27.39832]
[1778248815099,26.84,79746.66,4.5,0.45046,0.00021,27.40169]
[1778248816319,26.84,79748.34,4.5,0.45082,0.00021,27.4053]
[1778248816893,26.84,79748.34,4.5,0.45082,0.00021,27.4053]
[1778248818298,26.82,79751.64,4.5,0.45148,0.00021,27.41205]
[1778248818304,26.82,79751.64,4.5,0.45148,0.00021,27.41205]
[1778248818483,26.82,79751.64,4.5,0.45148,0.00021,27.41205]
[1778248818489,26.82,79751.64,4.5,0.45148,0.00021,27.41205]
[1778248818510,26.82,79751.64,4.5,0.45148,0.00021,27.41205]
[1778248818726,26.82,79751.64,4.5,0.45148,0.00021,27.41205]
[1778248818788,26.82,79751.64,4.5,0.45148,0.00021,27.41205]
[1778248818811,26.82,79751.64,4.5,0.45148,0.00021,27.41205]
[1778248818881,26.82,79751.64,4.5,0.45148,0.00021,27.41205]
[1778248819024,26.8,79735.51,4.5,0.44799,0.00021,27.37603]
[1778248819286,26.8,79735.51,4.5,0.44799,0.00021,27.37603]
[1778248819291,26.8,79735.51,4.5,0.44799,0.00021,27.37603]
[1778248819347,26.8,79735.51,4.5,0.44799,0.00021,27.37603]
[1778248819493,26.8,79735.51,4.5,0.44799,0.00021,27.37603]
[1778248819653,26.8,79735.51,4.5,0.44799,0.00021,27.37603]
[1778248819710,26.8,79735.51,4.5,0.44799,0.00021,27.37603]
[1778248819760,26.8,79735.51,4.5,0.44799,0.00021,27.37603]
[1778248820032,26.78,79709.58,4.5,0.44243,0.00021,27.31411]
[1778248821038,26.78,79702.26,4.5,0.44087,0.00021,27.29576]
[1778248821769,26.78,79702.26,4.5,0.44087,0.00021,27.29576]
[1778248821954,26.78,79702.26,4.5,0.44087,0.00021,27.29576]
[1778248822070,26.78,79702.26,4.5,0.44087,0.00021,27.29576]
[1778248822318,26.78,79700.55,4.5,0.44051,0.00021,27.2914]
[1778248822336,26.78,79700.55,4.5,0.44051,0.00021,27.2914]
[1778248822355,26.78,79700.55,4.5,0.44051,0.00021,27.2914]
[1778248822391,26.78,79700.55,4.5,0.44051,0.00021,27.2914]
[1778248822501,26.78,79700.55,4.5,0.44051,0.00021,27.2914]
[1778248823052,26.78,79691.51,4.5,0.43858,0.00021,27.26805]
[1778248824036,26.78,79691.51,4.5,0.43858,0.00021,27.26805]
[1778248824243,26.78,79689.51,4.5,0.43816,0.00021,27.2628]
[1778248824269,26.78,79689.51,4.5,0.43816,0.00021,27.2628]
[1778248825066,26.78,79676.87,4.5,0.43547,0.00021,27.22891]
[1778248826256,26.78,79674.77,4.5,0.43502,0.00021,27.22317]
[1778248826499,26.78,79674.77,4.5,0.43502,0.00021,27.22317]
[1778248827081,26.78,79672.77,4.5,0.43459,0.00021,27.21763]
[1778248827309,26.78,79672.77,4.5,0.43459,0.00021,27.21763]
[1778248828088,26.78,79663.35,4.5,0.43259,0.00021,27.19124]
[1778248830695,26.78,79661.81,4.5,0.43226,0.00021,27.18684]
[1778248830700,26.78,79661.81,4.5,0.43226,0.00021,27.18684]
[1778248830812,26.78,79661.81,4.5,0.43226,0.00021,27.18684]
[1778248830871,26.78,79661.81,4.5,0.43226,0.00021,27.18684]
[1778248830918,26.78,79661.81,4.5,0.43226,0.00021,27.18684]
[1778248831017,26.78,79661.81,4.5,0.43226,0.00021,27.18684]
[1778248831074,26.78,79656.22,4.5,0.43106,0.00021,27.16723]
[1778248831176,26.78,79656.22,4.5,0.43106,0.00021,27.16723]
[1778248831818,26.78,79656.22,4.5,0.43106,0.00021,27.16723]
[1778248831823,26.78,79656.22,4.5,0.43106,0.00021,27.16723]
[1778248831852,26.78,79643.57,4.5,0.42838,0.00021,27.13007]
[1778248832832,26.78,79643.57,4.5,0.42838,0.00021,27.13007]
[1778248833225,26.78,79641.03,4.5,0.42783,0.00021,27.12238]
[1778248833360,26.78,79641.03,4.5,0.42783,0.00021,27.12238]
[1778248833515,26.78,79641.03,4.5,0.42783,0.00021,27.12238]
[1778248833905,26.78,79641.03,4.5,0.42783,0.00021,27.12238]
[1778248834353,26.78,79639.62,4.5,0.42753,0.00021,27.11809]
[1778248834360,26.78,79639.62,4.5,0.42753,0.00021,27.11809]
[1778248834950,26.78,79650.13,4.5,0.42976,0.00021,27.14936]
[1778248835371,26.78,79650.13,4.5,0.42976,0.00021,27.14936]
[1778248835977,26.78,79650.13,4.5,0.42976,0.00021,27.14936]
[1778248836034,26.78,79655.93,4.5,0.43099,0.00021,27.16625]
[1778248836766,26.78,79655.93,4.5,0.43099,0.00021,27.16625]
[1778248836796,26.78,79655.93,4.5,0.43099,0.00021,27.16625]
[1778248836824,26.78,79655.93,4.5,0.43099,0.00021,27.16625]
[1778248837023,26.77,79658.16,4.5,0.43146,0.00021,27.17263]
[1778248837161,26.77,79664.63,4.5,0.43283,0.00021,27.19107]
[1778248838281,26.77,79664.63,4.5,0.43283,0.00021,27.19107]
[1778248838410,26.77,79664.63,4.5,0.43283,0.00021,27.19107]
[1778248838436,26.77,79668.53,4.5,0.43366,0.00021,27.20204]
[1778248842196,26.77,79660.53,4.5,0.43194,0.00021,27.17917]
[1778248845198,26.76,79660.18,4.5,0.43186,0.00021,27.17806]
[1778248846839,26.76,79660.5,4.5,0.43192,0.00021,27.17892]
[1778248848395,26.76,79667.01,4.5,0.43329,0.00021,27.19727]
[1778248851293,26.75,79671.02,4.5,0.43413,0.00021,27.20831]
[1778248851381,26.75,79671.02,4.5,0.43413,0.00021,27.20831]
[1778248851565,26.75,79671.02,4.5,0.43413,0.00021,27.20831]
[1778248851666,26.75,79671.02,4.5,0.43413,0.00021,27.20831]
[1778248851691,26.75,79671.02,4.5,0.43413,0.00021,27.20831]
[1778248852056,26.75,79674.27,4.5,0.43481,0.00021,27.21719]
[1778248852166,26.75,79674.27,4.5,0.43481,0.00021,27.21719]
[1778248852993,26.75,79674.27,4.5,0.43481,0.00021,27.21719]
[1778248852996,26.75,79674.27,4.5,0.43481,0.00021,27.21719]
[1778248853026,26.75,79684.02,4.5,0.43688,0.00021,27.24366]
[1778248853625,26.75,79684.02,4.5,0.43688,0.00021,27.24366]
[1778248855176,26.75,79677.48,4.5,0.43549,0.00021,27.22589]
[1778248857906,26.74,79666.21,4.5,0.43307,0.00021,27.19434]
[1778248861703,26.73,79662.64,4.5,0.4323,0.00021,27.1841]
[1778248862944,26.73,79661.97,4.5,0.43215,0.00021,27.18213]
[1778248863040,26.73,79661.97,4.5,0.43215,0.00021,27.18213]
[1778248863100,26.73,79661.97,4.5,0.43215,0.00021,27.18213]
[1778248863205,26.73,79660.9,4.5,0.43191,0.00021,27.17896]
[1778248863502,26.73,79660.9,4.5,0.43191,0.00021,27.17896]
[1778248863534,26.73,79660.9,4.5,0.43191,0.00021,27.17896]
[1778248863577,26.73,79660.9,4.5,0.43191,0.00021,27.17896]
[1778248863585,26.73,79660.9,4.5,0.43191,0.00021,27.17896]
[1778248863913,26.73,79660.9,4.5,0.43191,0.00021,27.17896]
[1778248864103,26.73,79660.9,4.5,0.43191,0.00021,27.17896]
[1778248864035,26.73,79670.93,4.5,0.43405,0.00021,27.20731]
[1778248864970,26.73,79670.93,4.5,0.43405,0.00021,27.20731]
[1778248865012,26.73,79691.78,4.5,0.43849,0.00021,27.26373]
[1778248866040,26.73,79691.78,4.5,0.43849,0.00021,27.26373]
[1778248868429,26.73,79692.41,4.5,0.43862,0.00021,27.26537]
[1778248868706,26.73,79692.41,4.5,0.43862,0.00021,27.26537]
[1778248874425,26.73,79694.81,4.5,0.43913,0.00021,27.27162]
[1778248876674,26.73,79694.4,4.5,0.43905,0.00021,27.27055]
[1778248876775,26.73,79694.4,4.5,0.43905,0.00021,27.27055]
[1778248876798,26.73,79694.4,4.5,0.43905,0.00021,27.27055]
[1778248876808,26.73,79694.4,4.5,0.43905,0.00021,27.27055]
[1778248877063,26.73,79692.69,4.5,0.43868,0.00021,27.26607]
[1778248877311,26.73,79692.69,4.5,0.43868,0.00021,27.26607]
[1778248877373,26.73,79692.69,4.5,0.43868,0.00021,27.26607]
[1778248878005,26.73,79685.35,4.5,0.43711,0.00021,27.24658]
[1778248878459,26.73,79668.74,4.5,0.43357,0.00021,27.20107]
[1778248879612,26.73,79668.74,4.5,0.43357,0.00021,27.20107]
[1778248880027,26.72,79666.48,4.5,0.43308,0.00021,27.19462]
[1778248881559,26.72,79670.16,4.5,0.43387,0.00021,27.20495]
[1778248882493,26.72,79673.73,4.5,0.43462,0.00021,27.21485]
[1778248885789,26.72,79671.62,4.5,0.43416,0.00021,27.20881]
[1778248887769,26.71,79672.5,4.5,0.43433,0.00021,27.21113]
[1778248887826,26.71,79672.5,4.5,0.43433,0.00021,27.21113]
[1778248888192,26.71,79675.53,4.5,0.43497,0.00021,27.21945]
[1778248888829,26.71,79675.53,4.5,0.43497,0.00021,27.21945]
[1778248889090,26.71,79675.53,4.5,0.43497,0.00021,27.21945]
[1778248889131,26.71,79683.7,4.5,0.4367,0.00021,27.24158]
[1778248889536,26.71,79693.66,4.5,0.43883,0.00021,27.268]
[1778248891230,26.71,79696.51,4.5,0.43944,0.00021,27.27542]
[1778248891232,26.71,79696.51,4.5,0.43944,0.00021,27.27542]
[1778248896585,26.71,79696.36,4.5,0.4394,0.00021,27.27147]
[1778248898011,26.71,79696.36,4.5,0.4394,0.00021,27.27147]
[1778248898024,26.71,79695.14,4.5,0.43913,0.00021,27.26829]
[1778248899203,26.71,79695.45,4.5,0.4392,0.00021,27.2691]
[1778248899606,26.7,79695.79,4.5,0.43927,0.00021,27.26996]
[1778248900433,26.7,79695.79,4.5,0.43927,0.00021,27.26996]
[1778248904349,26.7,79698.06,4.5,0.43975,0.00021,27.27583]
[1778248904354,26.7,79698.06,4.5,0.43975,0.00021,27.27583]
[1778248904382,26.7,79698.06,4.5,0.43975,0.00021,27.27583]
[1778248904385,26.7,79698.06,4.5,0.43975,0.00021,27.27583]
[1778248904430,26.7,79698.06,4.5,0.43975,0.00021,27.27583]
[1778248904790,26.7,79698.06,4.5,0.43975,0.00021,27.27583]
[1778248905451,26.7,79703.95,4.5,0.44101,0.00021,27.29089]
[1778248905482,26.7,79703.95,4.5,0.44101,0.00021,27.29089]
[1778248905986,26.7,79703.95,4.5,0.44101,0.00021,27.29089]
[1778248906087,26.7,79715.11,4.5,0.44339,0.00021,27.31867]
[1778248906353,26.7,79715.11,4.5,0.44339,0.00021,27.31867]
[1778248907596,26.7,79721.28,4.5,0.44471,0.00021,27.33363]
[1778248908201,26.7,79721.98,4.5,0.44486,0.00021,27.3353]
[1778248908238,26.7,79721.98,4.5,0.44486,0.00021,27.3353]
[1778248908313,26.7,79721.98,4.5,0.44486,0.00021,27.3353]
[1778248908681,26.7,79721.98,4.5,0.44486,0.00021,27.3353]
[1778248908955,26.7,79721.98,4.5,0.44486,0.00021,27.3353]
[1778248910793,26.7,79729.32,4.5,0.44643,0.00021,27.35265]
[1778248913929,26.7,79731.19,4.5,0.44683,0.00021,27.35698]
[1778248913975,26.7,79731.19,4.5,0.44683,0.00021,27.35698]
[1778248915192,26.7,79734.23,4.5,0.44747,0.00021,27.36395]
[1778248915331,26.7,79734.23,4.5,0.44747,0.00021,27.36395]
[1778248919049,26.68,79740.0,4.5,0.44867,0.00021,27.37678]
[1778248920275,26.68,79734.68,4.5,0.44753,0.00021,27.36461]
[1778248923491,26.66,79726.97,4.5,0.44584,0.00021,27.34631]
[1778248923510,26.66,79726.97,4.5,0.44584,0.00021,27.34631]
[1778248924448,26.66,79728.55,4.5,0.44618,0.00021,27.35001]
[1778248924458,26.66,79728.55,4.5,0.44618,0.00021,27.35001]
[1778248924470,26.66,79728.55,4.5,0.44618,0.00021,27.35001]
[1778248924483,26.66,79728.55,4.5,0.44618,0.00021,27.35001]
[1778248929581,26.66,79723.34,4.5,0.44505,0.00021,27.33754]
[1778248929635,26.66,79723.34,4.5,0.44505,0.00021,27.33754]
[1778248929956,26.66,79723.34,4.5,0.44505,0.00021,27.33754]
[1778248930025,26.66,79723.34,4.5,0.44505,0.00021,27.33754]
[1778248930731,26.66,79725.64,4.5,0.44554,0.00021,27.34298]
[1778248931147,26.66,79725.64,4.5,0.44554,0.00021,27.34298]
[1778248931743,26.66,79727.42,4.5,0.44592,0.00021,27.34719]
[1778248935424,26.65,79730.55,4.5,0.44658,0.00021,27.35445]
[1778248938527,26.65,79725.52,4.5,0.44549,0.00021,27.3425]
[1778248938734,26.65,79725.52,4.5,0.44549,0.00021,27.3425]
[1778248939299,26.65,79729.34,4.5,0.44631,0.00021,27.35152]
[1778248939604,26.65,79729.34,4.5,0.44631,0.00021,27.35152]
[1778248939929,26.65,79729.34,4.5,0.44631,0.00021,27.35152]
[1778248940183,26.65,79738.73,4.5,0.44832,0.00021,27.37318]
[1778248942919,26.63,79743.06,4.5,0.44922,0.00021,27.38264]
[1778248943081,26.63,79743.06,4.5,0.44922,0.00021,27.38264]
[1778248943925,26.6,79755.85,4.5,0.4519,0.00022,27.41009]
[1778248948497,26.59,79758.36,4.5,0.45242,0.00022,27.41534]
[1778248948576,26.59,79758.36,4.5,0.45242,0.00022,27.41534]
[1778248951691,26.59,79755.63,4.5,0.45183,0.00022,27.40943]
[1778248953656,26.59,79756.38,4.5,0.45198,0.00022,27.40746]
[1778248955434,26.58,79762.67,4.5,0.45332,0.00022,27.42072]
[1778248960978,26.58,79763.98,4.5,0.45359,0.00022,27.42335]
[1778248960994,26.58,79763.98,4.5,0.45359,0.00022,27.42335]
[1778248961058,26.58,79763.98,4.5,0.45359,0.00022,27.42335]
[1778248963365,26.57,79764.05,4.5,0.4536,0.00022,27.42344]
[1778248969106,26.57,79763.65,4.5,0.4535,0.00022,27.42249]
[1778248971549,26.57,79761.61,4.5,0.45306,0.00022,27.41818]
[1778248973527,26.56,79760.35,4.5,0.45278,0.00022,27.41548]
[1778248973710,26.56,79760.35,4.5,0.45278,0.00022,27.41548]
[1778248979176,26.55,79765.25,4.5,0.4538,0.00022,27.42547]
[1778248981222,26.55,79765.04,4.5,0.45375,0.00022,27.42501]
[1778248983998,26.54,79763.73,4.5,0.45346,0.00022,27.42223]
[1778248984418,26.54,79764.36,4.5,0.4536,0.00022,27.42352]
[1778248989493,26.54,79761.83,4.5,0.45304,0.00022,27.41812]
[1778248989681,26.54,79761.83,4.5,0.45304,0.00022,27.41812]
[1778248991069,26.53,79763.64,4.5,0.45343,0.00022,27.4219]
[1778248994223,26.53,79767.02,4.5,0.45415,0.00022,27.42889]
[1778248994380,26.53,79766.75,4.5,0.45409,0.00022,27.42832]
[1778248994452,26.53,79766.75,4.5,0.45409,0.00022,27.42832]
[1778248994456,26.53,79768.7,4.5,0.45451,0.00022,27.43232]
[1778248997972,26.5,79769.61,4.5,0.45464,0.00022,27.43362]
[1778249001259,26.49,79765.3,4.5,0.45369,0.00022,27.42463]
[1778249001604,26.49,79762.91,4.5,0.45317,0.00022,27.4196]
[1778249001760,26.49,79762.88,4.5,0.45317,0.00022,27.41951]
[1778249002309,26.49,79762.88,4.5,0.45317,0.00022,27.41951]
[1778249003845,26.49,79762.54,4.5,0.45309,0.00022,27.41878]
[1778249006764,26.48,79759.67,4.5,0.45246,0.00022,27.41264]
[1778249007885,26.48,79758.35,4.5,0.45217,0.00022,27.4098]
[1778249013416,26.47,79758.61,4.5,0.45221,0.00022,27.40669]
[1778249015430,26.47,79760.98,4.5,0.45272,0.00022,27.41172]
[1778249015630,26.47,79760.98,4.5,0.45272,0.00022,27.41172]
[1778249017168,26.47,79762.13,4.5,0.45296,0.00022,27.41413]
[1778249017174,26.47,79762.13,4.5,0.45296,0.00022,27.41413]
[1778249017194,26.47,79766.93,4.5,0.454,0.00022,27.42415]
[1778249017408,26.47,79766.93,4.5,0.454,0.00022,27.42415]
[1778249017423,26.47,79766.93,4.5,0.454,0.00022,27.42415]
[1778249017469,26.47,79766.93,4.5,0.454,0.00022,27.42415]
[1778249017641,26.47,79766.93,4.5,0.454,0.00022,27.42415]
[1778249017666,26.47,79766.93,4.5,0.454,0.00022,27.42415]
[1778249017716,26.47,79766.93,4.5,0.454,0.00022,27.42415]
[1778249017809,26.47,79766.93,4.5,0.454,0.00022,27.42415]
[1778249018045,26.47,79766.93,4.5,0.454,0.00022,27.42415]
[1778249018114,26.47,79766.93,4.5,0.454,0.00022,27.42415]
[1778249018167,26.47,79766.93,4.5,0.454,0.00022,27.42415]
[1778249018268,26.47,79777.23,4.5,0.45623,0.00022,27.44508]
[1778249018829,26.47,79777.23,4.5,0.45623,0.00022,27.44508]
[1778249018927,26.47,79785.12,4.5,0.45793,0.00022,27.46054]
[1778249019422,26.47,79785.12,4.5,0.45793,0.00022,27.46054]
[1778249019438,26.47,79785.12,4.5,0.45793,0.00022,27.46054]
[1778249019594,26.47,79785.12,4.5,0.45793,0.00022,27.46054]
[1778249019602,26.47,79785.12,4.5,0.45793,0.00022,27.46054]
[1778249019685,26.47,79785.12,4.5,0.45793,0.00022,27.46054]
[1778249019712,26.47,79796.85,4.5,0.46047,0.00022,27.4826]
[1778249020466,26.47,79806.71,4.5,0.46261,0.00022,27.50027]
[1778249022869,26.47,79810.98,4.5,0.46354,0.00022,27.50768]
[1778249023053,26.47,79810.98,4.5,0.46354,0.00022,27.50768]
[1778249023064,26.47,79810.98,4.5,0.46354,0.00022,27.50768]
[1778249023411,26.47,79811.16,4.5,0.46357,0.00022,27.50798]
[1778249023505,26.47,79811.16,4.5,0.46357,0.00022,27.50798]
[1778249026528,26.47,79809.7,4.5,0.46325,0.00022,27.50545]
[1778249028284,26.47,79805.19,4.5,0.46228,0.00022,27.49756]
[1778249028394,26.47,79801.85,4.5,0.46155,0.00022,27.49162]
[1778249028467,26.47,79801.85,4.5,0.46155,0.00022,27.49162]
[1778249028480,26.47,79801.85,4.5,0.46155,0.00022,27.49162]
[1778249028534,26.47,79801.85,4.5,0.46155,0.00022,27.49162]
[1778249028922,26.47,79795.36,4.5,0.46014,0.00022,27.47981]
[1778249029830,26.47,79795.36,4.5,0.46014,0.00022,27.47981]
[1778249029884,26.47,79783.91,4.5,0.45766,0.00022,27.45815]
[1778249030766,26.47,79783.91,4.5,0.45766,0.00022,27.45815]
[1778249032248,26.46,79784.95,4.5,0.45789,0.00022,27.46014]
[1778249032304,26.46,79787.15,4.5,0.45836,0.00022,27.46435]
[1778249034807,26.46,79787.3,4.5,0.45839,0.00022,27.46463]
[1778249035809,26.46,79786.87,4.5,0.4583,0.00022,27.46381]
[1778249038446,26.46,79784.36,4.5,0.45775,0.00022,27.45897]
[1778249038595,26.46,79783.5,4.5,0.45757,0.00022,27.4573]
[1778249039527,26.46,79783.5,4.5,0.45757,0.00022,27.4573]
[1778249040365,26.46,79783.62,4.5,0.45759,0.00022,27.45753]
[1778249040442,26.46,79783.62,4.5,0.45759,0.00022,27.45753]
[1778249040609,26.46,79787.36,4.5,0.4584,0.00022,27.46473]
[1778249042595,26.46,79789.21,4.5,0.4588,0.00022,27.46825]
[1778249042627,26.46,79789.21,4.5,0.4588,0.00022,27.46825]
[1778249042918,26.46,79789.21,4.5,0.4588,0.00022,27.46825]
[1778249044639,26.46,79803.86,4.5,0.46198,0.00022,27.49515]
[1778249046944,26.46,79806.5,4.5,0.46255,0.00022,27.49981]
[1778249049868,26.46,79805.6,4.5,0.46235,0.00022,27.49821]
[1778249051080,26.46,79807.57,4.5,0.46278,0.00022,27.50166]
[1778249055774,26.46,79814.67,4.5,0.46431,0.00022,27.51383]
[1778249055797,26.46,79814.67,4.5,0.46431,0.00022,27.51383]
[1778249055829,26.46,79814.67,4.5,0.46431,0.00022,27.51383]
[1778249056926,26.46,79816.76,4.5,0.46477,0.00022,27.51734]
[1778249056931,26.46,79816.76,4.5,0.46477,0.00022,27.51734]
[1778249062765,26.45,79814.75,4.5,0.46432,0.00022,27.51391]
[1778249067800,26.45,79813.97,4.5,0.46415,0.00022,27.51255]
[1778249068623,26.45,79813.97,4.5,0.46415,0.00022,27.51255]
[1778249068823,26.45,79813.97,4.5,0.46415,0.00022,27.51255]
[1778249068877,26.45,79813.97,4.5,0.46415,0.00022,27.51255]
[1778249069080,26.45,79813.97,4.5,0.46415,0.00022,27.51255]
[1778249069410,26.45,79810.49,4.5,0.46339,0.00022,27.50659]
[1778249069477,26.45,79810.49,4.5,0.46339,0.00022,27.50659]
[1778249069814,26.45,79795.64,4.5,0.46017,0.00022,27.48007]
[1778249071102,26.45,79795.64,4.5,0.46017,0.00022,27.48007]
[1778249071189,26.45,79784.99,4.5,0.45785,0.00022,27.45645]
[1778249076863,26.45,79784.74,4.5,0.4578,0.00022,27.45599]
[1778249081898,26.45,79784.83,4.5,0.45783,0.00022,27.45619]
[1778249086935,26.45,79780.5,4.5,0.45689,0.00022,27.44778]
[1778249088299,26.45,79780.5,4.5,0.45689,0.00022,27.44778]
[1778249088322,26.45,79780.5,4.5,0.45689,0.00022,27.44778]
[1778249088369,26.45,79780.5,4.5,0.45689,0.00022,27.44778]
[1778249088370,26.45,79780.59,4.5,0.45691,0.00022,27.44796]
[1778249089291,26.45,79780.59,4.5,0.45691,0.00022,27.44796]
[1778249089345,26.45,79780.59,4.5,0.45691,0.00022,27.44796]
[1778249089140,26.45,79777.12,4.5,0.45616,0.00022,27.44109]
[1778249089373,26.45,79777.12,4.5,0.45616,0.00022,27.44109]
[1778249089826,26.45,79777.12,4.5,0.45616,0.00022,27.44109]
[1778249090147,26.45,79768.85,4.5,0.45437,0.00022,27.42431]
[1778249090778,26.45,79768.85,4.5,0.45437,0.00022,27.42431]
[1778249091045,26.45,79768.85,4.5,0.45437,0.00022,27.42431]
[1778249091832,26.45,79768.72,4.5,0.45434,0.00022,27.42403]
[1778249091967,26.45,79768.72,4.5,0.45434,0.00022,27.42403]
[1778249093317,26.45,79768.49,4.5,0.45429,0.00022,27.42354]
[1778249093341,26.45,79768.49,4.5,0.45429,0.00022,27.42354]
[1778249093445,26.45,79769.05,4.5,0.45441,0.00022,27.42468]
[1778249093651,26.45,79769.05,4.5,0.45441,0.00022,27.42468]
[1778249093736,26.45,79769.05,4.5,0.45441,0.00022,27.42468]
[1778249093755,26.45,79769.05,4.5,0.45441,0.00022,27.42468]
[1778249093776,26.45,79769.05,4.5,0.45441,0.00022,27.42468]
[1778249093799,26.45,79769.05,4.5,0.45441,0.00022,27.42468]
[1778249094165,26.45,79769.05,4.5,0.45441,0.00022,27.42468]
[1778249094191,26.45,79769.05,4.5,0.45441,0.00022,27.42468]
[1778249094299,26.45,79769.05,4.5,0.45441,0.00022,27.42468]
[1778249094286,26.45,79781.46,4.5,0.4571,0.00022,27.44963]
[1778249094850,26.45,79781.46,4.5,0.4571,0.00022,27.44963]
[1778249094893,26.45,79781.46,4.5,0.4571,0.00022,27.44963]
[1778249094899,26.45,79781.46,4.5,0.4571,0.00022,27.44963]
[1778249094916,26.45,79781.46,4.5,0.4571,0.00022,27.44963]
[1778249094935,26.45,79781.46,4.5,0.4571,0.00022,27.44963]
[1778249094959,26.45,79781.46,4.5,0.4571,0.00022,27.44963]
[1778249094965,26.45,79781.46,4.5,0.4571,0.00022,27.44963]
[1778249094978,26.45,79781.46,4.5,0.4571,0.00022,27.44963]
[1778249095089,26.45,79781.46,4.5,0.4571,0.00022,27.44963]
[1778249095129,26.45,79781.46,4.5,0.4571,0.00022,27.44963]
[1778249095144,26.45,79802.25,4.5,0.4616,0.00022,27.48863]
[1778249095625,26.45,79802.25,4.5,0.4616,0.00022,27.48863]
[1778249095702,26.45,79802.25,4.5,0.4616,0.00022,27.48863]
[1778249095996,26.45,79810.26,4.5,0.46334,0.00022,27.50273]
[1778249096723,26.45,79810.26,4.5,0.46334,0.00022,27.50273]
[1778249097123,26.45,79810.26,4.5,0.46334,0.00022,27.50273]
[1778249097206,26.45,79815.35,4.5,0.46445,0.00022,27.51141]
[1778249099311,26.45,79821.18,4.5,0.46571,0.00022,27.52109]
[1778249099327,26.45,79821.18,4.5,0.46571,0.00022,27.52109]
[1778249099576,26.45,79820.8,4.5,0.46563,0.00022,27.52046]
[1778249100249,26.45,79820.8,4.5,0.46563,0.00022,27.52046]
[1778249100636,26.45,79820.67,4.5,0.4656,0.00022,27.52024]
[1778249101033,26.45,79813.23,4.5,0.46398,0.00022,27.5078]
[1778249103333,26.45,79808.93,4.5,0.46305,0.00022,27.50039]
[1778249103583,26.45,79809.34,4.5,0.46314,0.00022,27.50109]
[1778249104056,26.45,79809.34,4.5,0.46314,0.00022,27.50109]
[1778249104115,26.45,79809.34,4.5,0.46314,0.00022,27.50109]
[1778249106151,26.45,79801.61,4.5,0.46146,0.00022,27.48744]
[1778249107067,26.45,79801.06,4.5,0.46134,0.00022,27.48645]
[1778249111908,26.45,79804.58,4.5,0.46211,0.00022,27.49276]
[1778249117046,26.45,79806.29,4.5,0.46247,0.00022,27.49577]
[1778249117202,26.45,79806.29,4.5,0.46247,0.00022,27.49577]
[1778249117249,26.45,79806.29,4.5,0.46247,0.00022,27.49577]
[1778249117965,26.45,79806.63,4.5,0.46255,0.00022,27.49636]
[1778249118159,26.45,79814.69,4.5,0.4643,0.00022,27.51025]
[1778249118908,26.45,79814.69,4.5,0.4643,0.00022,27.51025]
[1778249118939,26.45,79814.69,4.5,0.4643,0.00022,27.51025]
[1778249118954,26.45,79814.69,4.5,0.4643,0.00022,27.51025]
[1778249118961,26.45,79814.69,4.5,0.4643,0.00022,27.51025]
[1778249119142,26.45,79814.69,4.5,0.4643,0.00022,27.51025]
[1778249119300,26.45,79814.69,4.5,0.4643,0.00022,27.51025]
[1778249119193,26.45,79820.79,4.5,0.46562,0.00022,27.52042]
[1778249120173,26.45,79826.81,4.5,0.46693,0.00022,27.53014]
[1778249121076,26.45,79826.81,4.5,0.46693,0.00022,27.53014]
[1778249125745,26.44,79831.92,4.5,0.46803,0.00022,27.53813]
[1778249126064,26.44,79831.92,4.5,0.46803,0.00022,27.53813]
[1778249130066,26.44,79831.71,4.5,0.46798,0.00022,27.53777]
[1778249130244,26.44,79843.19,4.5,0.47047,0.00022,27.55506]
[1778249130448,26.44,79843.19,4.5,0.47047,0.00022,27.55506]
[1778249130675,26.44,79843.19,4.5,0.47047,0.00022,27.55506]
[1778249130737,26.44,79843.19,4.5,0.47047,0.00022,27.55506]
[1778249131128,26.44,79843.19,4.5,0.47047,0.00022,27.55506]
[1778249131250,26.44,79852.37,4.5,0.47246,0.00022,27.56461]
[1778249132213,26.44,79852.37,4.5,0.47246,0.00022,27.56461]
[1778249132812,26.43,79858.05,4.5,0.47369,0.00022,27.57235]
[1778249133482,26.43,79857.61,4.5,0.4736,0.00022,27.57175]
[1778249133550,26.43,79857.61,4.5,0.4736,0.00022,27.57175]
[1778249133952,26.43,79857.61,4.5,0.4736,0.00022,27.57175]
[1778249134160,26.43,79857.61,4.5,0.4736,0.00022,27.57175]
[1778249134211,26.43,79857.61,4.5,0.4736,0.00022,27.57175]
[1778249135319,26.43,79857.93,4.5,0.47366,0.00022,27.57218]
[1778249135424,26.43,79859.52,4.5,0.47401,0.00022,27.5743]
[1778249135588,26.43,79859.52,4.5,0.47401,0.00022,27.5743]
[1778249135650,26.43,79859.52,4.5,0.47401,0.00022,27.5743]
[1778249136611,26.43,79863.26,4.5,0.47482,0.00022,27.5792]
[1778249136613,26.43,79863.26,4.5,0.47482,0.00022,27.5792]
[1778249136696,26.43,79863.26,4.5,0.47482,0.00022,27.5792]
[1778249136705,26.43,79863.26,4.5,0.47482,0.00022,27.5792]
[1778249136842,26.43,79863.26,4.5,0.47482,0.00022,27.5792]
[1778249136945,26.43,79863.26,4.5,0.47482,0.00022,27.5792]
[1778249136947,26.43,79863.26,4.5,0.47482,0.00022,27.5792]
[1778249136992,26.43,79863.26,4.5,0.47482,0.00022,27.5792]
[1778249136999,26.43,79863.26,4.5,0.47482,0.00022,27.5792]
[1778249137095,26.43,79863.26,4.5,0.47482,0.00022,27.5792]
[1778249137137,26.43,79863.26,4.5,0.47482,0.00022,27.5792]
[1778249137292,26.43,79874.13,4.5,0.47718,0.00022,27.5928]
[1778249137681,26.43,79874.13,4.5,0.47718,0.00022,27.5928]
[1778249138299,26.43,79881.35,4.5,0.47875,0.00022,27.60129]
[1778249138659,26.43,79881.35,4.5,0.47875,0.00022,27.60129]
[1778249139779,26.43,79881.23,4.5,0.47872,0.00022,27.60116]
[1778249140375,26.43,79881.23,4.6,0.47872,0.00022,27.60116]
[1778249143587,26.43,79880.27,4.6,0.47852,0.00022,27.60005]
[1778249143736,26.43,79880.27,4.6,0.47852,0.00022,27.60005]
[1778249143737,26.43,79880.27,4.6,0.47852,0.00022,27.60005]
[1778249143937,26.43,79880.27,4.6,0.47852,0.00022,27.60005]
[1778249144340,26.43,79880.27,4.6,0.47852,0.00022,27.60005]
[1778249145074,26.43,79885.35,4.6,0.47962,0.00022,27.60582]
[1778249147841,26.43,79891.34,4.6,0.48092,0.00022,27.61236]
[1778249148126,26.43,79891.34,4.6,0.48092,0.00022,27.61236]
[1778249148253,26.43,79891.34,4.6,0.48092,0.00022,27.61236]
[1778249148673,26.43,79896.0,4.6,0.48194,0.00022,27.61724]
[1778249148727,26.43,79896.0,4.6,0.48194,0.00022,27.61724]
[1778249148791,26.43,79896.0,4.6,0.48194,0.00022,27.61724]
[1778249148801,26.43,79896.0,4.6,0.48194,0.00022,27.61724]
[1778249148893,26.43,79896.0,4.6,0.48194,0.00022,27.61724]
[1778249148979,26.43,79896.0,4.6,0.48194,0.00022,27.61724]
[1778249149162,26.43,79896.0,4.6,0.48194,0.00022,27.61724]
[1778249149379,26.43,79907.81,4.6,0.48451,0.00022,27.62882]
[1778249149773,26.43,79907.81,4.6,0.48451,0.00022,27.62882]
[1778249150163,26.43,79907.81,4.6,0.48451,0.00022,27.62882]
[1778249150813,26.43,79909.76,4.6,0.48493,0.00022,27.63062]
[1778249150997,26.43,79909.76,4.6,0.48493,0.00022,27.63062]
[1778249151109,26.43,79909.76,4.6,0.48493,0.00022,27.63062]
[1778249151263,26.43,79909.76,4.6,0.48493,0.00022,27.63062]
[1778249151266,26.43,79909.76,4.6,0.48493,0.00022,27.63062]
[1778249151299,26.43,79909.76,4.6,0.48493,0.00022,27.63062]
[1778249151361,26.43,79909.76,4.6,0.48493,0.00022,27.63062]
[1778249151402,26.43,79909.76,4.6,0.48493,0.00022,27.63062]
[1778249152310,26.42,79909.03,4.6,0.48477,0.00022,27.62994]
[1778249152399,26.42,79920.27,4.6,0.48722,0.00022,27.63978]
[1778249154285,26.42,79921.81,4.6,0.48755,0.00022,27.64105]
[1778249155186,26.42,79923.11,4.6,0.48783,0.00022,27.6421]
[1778249155558,26.42,79927.66,4.6,0.48882,0.00022,27.64568]
[1778249155567,26.42,79927.66,4.6,0.48882,0.00022,27.64568]
[1778249155580,26.42,79927.66,4.6,0.48882,0.00022,27.64568]
[1778249155606,26.42,79927.66,4.6,0.48882,0.00022,27.64568]
[1778249155772,26.42,79927.66,4.6,0.48882,0.00022,27.64568]
[1778249155992,26.42,79927.66,4.6,0.48882,0.00022,27.64568]
[1778249156166,26.42,79927.66,4.6,0.48882,0.00022,27.64568]
[1778249156175,26.42,79927.66,4.6,0.48882,0.00022,27.64568]
[1778249156261,26.42,79927.66,4.6,0.48882,0.00022,27.64568]
[1778249156284,26.42,79927.66,4.6,0.48882,0.00022,27.64568]
[1778249156360,26.42,79927.66,4.6,0.48882,0.00022,27.64568]
[1778249156432,26.42,79947.91,4.6,0.49323,0.00022,27.65956]
[1778249156488,26.42,79947.91,4.6,0.49323,0.00022,27.65956]
[1778249156774,26.42,79947.91,4.6,0.49323,0.00022,27.65956]
[1778249157332,26.42,79947.91,4.6,0.49323,0.00022,27.65956]
[1778249157438,26.4,79957.78,4.6,0.49537,0.00022,27.6651]
[1778249157470,26.4,79957.78,4.6,0.49537,0.00022,27.6651]
[1778249157876,26.4,79957.78,4.6,0.49537,0.00022,27.6651]
[1778249158295,26.4,79957.78,4.6,0.49537,0.00022,27.6651]
[1778249158398,26.38,79957.78,4.6,0.49536,0.00022,27.66509]
[1778249160745,26.35,79957.78,4.6,0.49534,0.00022,27.66508]
[1778249160802,26.35,79957.78,4.6,0.49534,0.00022,27.66508]
[1778249160941,26.35,79957.78,4.6,0.49534,0.00022,27.66508]
[1778249161178,26.35,79957.78,4.6,0.49534,0.00022,27.66508]
[1778249161323,26.35,79957.78,4.6,0.49534,0.00022,27.66508]
[1778249161424,26.33,79962.29,4.6,0.49632,0.00022,27.66734]
[1778249161662,26.33,79962.29,4.6,0.49632,0.00022,27.66734]
[1778249161792,26.33,79962.29,4.6,0.49632,0.00022,27.66734]
[1778249162068,26.33,79962.29,4.6,0.49632,0.00022,27.66734]
[1778249162127,26.33,79962.29,4.6,0.49632,0.00022,27.66734]
[1778249162433,26.33,79962.29,4.6,0.49632,0.00022,27.66734]
[1778249162228,26.33,79968.11,4.6,0.49759,0.00022,27.67003]
[1778249162674,26.33,79968.11,4.6,0.49759,0.00022,27.67003]
[1778249163188,26.33,79968.11,4.6,0.49759,0.00022,27.67003]
[1778249163290,26.33,79973.0,4.6,0.49866,0.00022,27.67207]
[1778249164245,26.32,79964.45,4.6,0.49678,0.00022,27.66837]
[1778249167315,26.31,79964.35,4.6,0.49676,0.00022,27.66832]
[1778249167351,26.31,79964.35,4.6,0.49676,0.00022,27.66832]
[1778249167353,26.31,79964.35,4.6,0.49676,0.00022,27.66832]
[1778249167399,26.3,79963.82,4.6,0.49664,0.00022,27.66807]
[1778249167550,26.3,79963.82,4.6,0.49664,0.00022,27.66807]
[1778249168107,26.3,79963.82,4.6,0.49664,0.00022,27.66807]
[1778249168246,26.3,79963.82,4.6,0.49664,0.00022,27.66807]
[1778249168253,26.3,79963.82,4.6,0.49664,0.00022,27.66807]
[1778249168433,26.3,79963.82,4.6,0.49664,0.00022,27.66807]
[1778249168495,26.3,79963.82,4.6,0.49664,0.00022,27.66807]
[1778249168662,26.3,79961.11,4.6,0.49605,0.00022,27.66675]
[1778249169050,26.3,79951.51,4.6,0.49395,0.00022,27.66161]
[1778249169510,26.3,79951.51,4.6,0.49395,0.00022,27.66161]
[1778249169556,26.3,79951.51,4.6,0.49395,0.00022,27.66161]
[1778249169678,26.3,79951.51,4.6,0.49395,0.00022,27.66161]
[1778249169785,26.3,79951.51,4.6,0.49395,0.00022,27.66161]
[1778249170031,26.3,79951.51,4.6,0.49395,0.00022,27.66161]
[1778249170102,26.3,79951.51,4.6,0.49395,0.00022,27.66161]
[1778249170109,26.3,79951.51,4.6,0.49395,0.00022,27.66161]
[1778249170199,26.3,79951.51,4.6,0.49395,0.00022,27.66161]
[1778249170375,26.3,79951.51,4.6,0.49395,0.00022,27.66161]
[1778249170436,26.3,79951.51,4.6,0.49395,0.00022,27.66161]
[1778249170412,26.3,79933.44,4.6,0.48999,0.00022,27.64984]
[1778249170500,26.3,79933.44,4.6,0.48999,0.00022,27.64984]
[1778249170644,26.3,79933.44,4.6,0.48999,0.00022,27.64984]
[1778249170782,26.3,79933.44,4.6,0.48999,0.00022,27.64984]
[1778249170788,26.3,79933.44,4.6,0.48999,0.00022,27.64984]
[1778249170943,26.3,79921.45,4.6,0.48737,0.00022,27.64053]
[1778249171485,26.3,79921.45,4.6,0.48737,0.00022,27.64053]
[1778249171661,26.3,79921.45,4.6,0.48737,0.00022,27.64053]
[1778249171729,26.3,79921.45,4.6,0.48737,0.00022,27.64053]
[1778249171864,26.3,79921.45,4.6,0.48737,0.00022,27.64053]
[1778249172033,26.3,79921.45,4.6,0.48737,0.00022,27.64053]
[1778249172128,26.29,79906.45,4.6,0.48409,0.00022,27.6272]
[1778249172638,26.29,79906.45,4.6,0.48409,0.00022,27.6272]
[1778249174059,26.29,79902.0,4.6,0.48311,0.00022,27.62288]
[1778249174072,26.29,79902.0,4.6,0.48311,0.00022,27.62288]
[1778249174219,26.29,79902.0,4.6,0.48311,0.00022,27.62288]
[1778249174226,26.29,79902.0,4.6,0.48311,0.00022,27.62288]
[1778249175148,26.29,79900.14,4.6,0.4827,0.00022,27.62103]
[1778249175194,26.29,79900.14,4.6,0.4827,0.00022,27.62103]
[1778249175266,26.29,79900.14,4.6,0.4827,0.00022,27.62103]
[1778249175536,26.29,79897.67,4.6,0.48216,0.00022,27.61853]
[1778249177583,26.29,79909.34,4.6,0.48472,0.00022,27.62991]
[1778249181143,26.29,79911.27,4.6,0.48514,0.00022,27.63168]
[1778249181741,26.29,79912.38,4.6,0.48538,0.00022,27.63268]
[1778249184172,26.29,79909.73,4.6,0.4848,0.00022,27.63026]
[1778249185529,26.29,79904.99,4.6,0.48376,0.00022,27.62579]
[1778249185548,26.29,79904.99,4.6,0.48376,0.00022,27.62579]
[1778249185556,26.29,79904.99,4.6,0.48376,0.00022,27.62579]
[1778249185562,26.29,79904.99,4.6,0.48376,0.00022,27.62579]
[1778249185667,26.29,79904.99,4.6,0.48376,0.00022,27.62579]
[1778249186276,26.29,79904.99,4.6,0.48376,0.00022,27.62579]
[1778249186529,26.29,79900.84,4.6,0.48285,0.00022,27.62172]
[1778249186544,26.29,79900.84,4.6,0.48285,0.00022,27.62172]
[1778249186605,26.29,79900.84,4.6,0.48285,0.00022,27.62172]
[1778249186650,26.29,79900.84,4.6,0.48285,0.00022,27.62172]
[1778249186955,26.29,79900.84,4.6,0.48285,0.00022,27.62172]
[1778249187400,26.29,79900.84,4.6,0.48285,0.00022,27.62172]
[1778249187425,26.29,79900.84,4.6,0.48285,0.00022,27.62172]
[1778249187432,26.29,79900.84,4.6,0.48285,0.00022,27.62172]
[1778249187056,26.29,79893.99,4.6,0.48136,0.00022,27.61469]
[1778249187570,26.29,79893.99,4.6,0.48136,0.00022,27.61469]
[1778249187668,26.29,79893.99,4.6,0.48136,0.00022,27.61469]
[1778249188381,26.29,79893.99,4.6,0.48136,0.00022,27.61469]
[1778249189163,26.29,79894.02,4.6,0.48136,0.00022,27.61472]
[1778249189413,26.29,79894.02,4.6,0.48136,0.00022,27.61472]
[1778249189174,26.29,79901.31,4.6,0.48296,0.00022,27.62219]
[1778249190244,26.29,79901.31,4.6,0.48296,0.00022,27.62219]
[1778249190344,26.29,79901.31,4.6,0.48296,0.00022,27.62219]
[1778249190376,26.29,79901.31,4.6,0.48296,0.00022,27.62219]
[1778249190397,26.29,79901.31,4.6,0.48296,0.00022,27.62219]
[1778249190410,26.29,79910.7,4.6,0.48501,0.00022,27.63115]
[1778249191240,26.29,79910.7,4.6,0.48501,0.00022,27.63115]
[1778249191242,26.29,79910.7,4.6,0.48501,0.00022,27.63115]
[1778249191325,26.29,79910.7,4.6,0.48501,0.00022,27.63115]
[1778249191359,26.29,79910.7,4.6,0.48501,0.00022,27.63115]
[1778249191454,26.29,79910.7,4.6,0.48501,0.00022,27.63115]
[1778249191469,26.29,79910.7,4.6,0.48501,0.00022,27.63115]
[1778249191537,26.29,79910.38,4.6,0.48494,0.00022,27.62735]
[1778249191597,26.29,79910.38,4.6,0.48494,0.00022,27.62735]
[1778249191813,26.29,79910.38,4.6,0.48494,0.00022,27.62735]
[1778249192256,26.29,79910.38,4.6,0.48494,0.00022,27.62735]
[1778249192410,26.29,79910.38,4.6,0.48494,0.00022,27.62735]
[1778249192464,26.29,79910.38,4.6,0.48494,0.00022,27.62735]
[1778249192458,26.29,79901.18,4.6,0.48292,0.00022,27.61855]
[1778249192956,26.29,79901.18,4.6,0.48292,0.00022,27.61855]
[1778249193255,26.29,79901.18,4.6,0.48292,0.00022,27.61855]
[1778249193318,26.29,79893.94,4.6,0.48134,0.00022,27.61113]
[1778249193682,26.29,79893.94,4.6,0.48134,0.00022,27.61113]
[1778249193735,26.29,79893.94,4.6,0.48134,0.00022,27.61113]
[1778249194541,26.29,79894.21,4.6,0.4814,0.00022,27.61142]
[1778249194615,26.29,79894.21,4.6,0.4814,0.00022,27.61142]
[1778249195139,26.29,79894.21,4.6,0.4814,0.00022,27.61142]
[1778249195230,26.29,79900.87,4.6,0.48286,0.00022,27.61824]
[1778249195710,26.29,79909.93,4.6,0.48484,0.00022,27.62694]
[1778249200084,26.29,79910.04,4.6,0.48486,0.00022,27.62704]
[1778249200119,26.29,79910.04,4.6,0.48486,0.00022,27.62704]
[1778249200152,26.29,79910.04,4.6,0.48486,0.00022,27.62704]
[1778249200237,26.29,79910.04,4.6,0.48486,0.00022,27.62704]
[1778249200265,26.29,79910.04,4.6,0.48486,0.00022,27.62704]
[1778249200350,26.29,79910.04,4.6,0.48486,0.00022,27.62704]
[1778249200376,26.29,79910.04,4.6,0.48486,0.00022,27.62704]
[1778249200505,26.29,79910.04,4.6,0.48486,0.00022,27.62704]
[1778249200560,26.29,79907.04,4.6,0.4842,0.00022,27.62423]
[1778249200693,26.29,79907.04,4.6,0.4842,0.00022,27.62423]
[1778249200957,26.29,79907.04,4.6,0.4842,0.00022,27.62423]
[1778249200997,26.29,79889.89,4.6,0.48045,0.00022,27.60678]
[1778249201928,26.29,79889.89,4.6,0.48045,0.00022,27.60678]
[1778249202083,26.29,79889.89,4.6,0.48045,0.00022,27.60678]
[1778249202220,26.29,79889.89,4.6,0.48045,0.00022,27.60678]
[1778249202285,26.29,79889.89,4.6,0.48045,0.00022,27.60678]
[1778249202468,26.29,79889.68,4.6,0.48041,0.00022,27.60656]
[1778249202754,26.29,79889.68,4.6,0.48041,0.00022,27.60656]
[1778249202756,26.29,79889.68,4.6,0.48041,0.00022,27.60656]
[1778249202772,26.29,79889.68,4.6,0.48041,0.00022,27.60656]
[1778249202811,26.29,79889.68,4.6,0.48041,0.00022,27.60656]
[1778249203800,26.29,79888.97,4.6,0.48025,0.00022,27.60578]
[1778249203998,26.29,79888.97,4.6,0.48025,0.00022,27.60578]
[1778249204377,26.29,79896.38,4.6,0.48187,0.00022,27.61368]
[1778249204561,26.29,79896.38,4.6,0.48187,0.00022,27.61368]
[1778249205781,26.29,79907.94,4.6,0.4844,0.00022,27.62509]
[1778249206535,26.29,79907.94,4.6,0.4844,0.00022,27.62509]
[1778249206898,26.29,79907.94,4.6,0.4844,0.00022,27.62509]
[1778249210497,26.29,79905.81,4.6,0.48394,0.00022,27.62306]
[1778249210581,26.29,79905.6,4.6,0.48389,0.00022,27.62286]
[1778249210742,26.29,79905.6,4.6,0.48389,0.00022,27.62286]
[1778249212541,26.29,79896.1,4.6,0.48181,0.00022,27.61338]
[1778249214647,26.29,79893.92,4.6,0.48133,0.00022,27.6111]
[1778249214658,26.29,79893.92,4.6,0.48133,0.00022,27.6111]
[1778249216192,26.29,79896.34,4.6,0.48186,0.00022,27.61363]
[1778249216286,26.29,79896.34,4.6,0.48186,0.00022,27.61363]
[1778249216316,26.29,79896.34,4.6,0.48186,0.00022,27.61363]
[1778249217658,26.29,79897.48,4.6,0.48211,0.00022,27.61481]
[1778249217676,26.29,79897.48,4.6,0.48211,0.00022,27.61481]
[1778249217856,26.29,79897.48,4.6,0.48211,0.00022,27.61481]
[1778249219879,26.29,79904.83,4.6,0.48372,0.00022,27.62212]
[1778249220852,26.29,79904.83,4.6,0.48372,0.00022,27.62212]
[1778249221817,26.29,79904.55,4.6,0.48366,0.00022,27.62185]
[1778249222508,26.29,79904.55,4.6,0.48366,0.00022,27.62185]
[1778249222827,26.29,79902.15,4.6,0.48313,0.00022,27.61951]
[1778249223733,26.29,79900.89,4.6,0.48286,0.00022,27.61826]
[1778249224164,26.29,79900.89,4.6,0.48286,0.00022,27.61826]
[1778249224172,26.29,79900.89,4.6,0.48286,0.00022,27.61826]
[1778249224238,26.29,79900.89,4.6,0.48286,0.00022,27.61826]
[1778249226551,26.29,79898.2,4.6,0.48227,0.00022,27.61554]
[1778249226950,26.29,79898.2,4.6,0.48227,0.00022,27.61554]
[1778249227260,26.29,79898.2,4.6,0.48227,0.00022,27.61554]
[1778249227274,26.29,79898.2,4.6,0.48227,0.00022,27.61554]
[1778249227289,26.29,79898.2,4.6,0.48227,0.00022,27.61554]
[1778249228455,26.29,79898.7,4.6,0.48238,0.00022,27.61605]
[1778249227936,26.29,79905.91,4.6,0.48396,0.00022,27.62316]
[1778249229329,26.29,79905.91,4.6,0.48396,0.00022,27.62316]
[1778249229959,26.29,79910.51,4.6,0.48496,0.00022,27.62746]
[1778249230077,26.29,79910.51,4.6,0.48496,0.00022,27.62746]
[1778249230460,26.29,79910.51,4.6,0.48496,0.00022,27.62746]
[1778249234051,26.28,79905.19,4.6,0.4838,0.00022,27.62246]
[1778249234068,26.28,79905.19,4.6,0.4838,0.00022,27.62246]
[1778249234164,26.28,79905.19,4.6,0.4838,0.00022,27.62246]
[1778249234185,26.28,79905.19,4.6,0.4838,0.00022,27.62246]
[1778249234231,26.28,79905.19,4.6,0.4838,0.00022,27.62246]
[1778249234480,26.28,79905.19,4.6,0.4838,0.00022,27.62246]
[1778249234511,26.28,79905.19,4.6,0.4838,0.00022,27.62246]
[1778249234761,26.28,79904.24,4.6,0.48359,0.00022,27.62154]
[1778249235136,26.28,79904.24,4.6,0.48359,0.00022,27.62154]
[1778249235525,26.28,79904.24,4.6,0.48359,0.00022,27.62154]
[1778249235200,26.28,79894.2,4.6,0.48139,0.00022,27.61139]
[1778249240516,26.28,79897.18,4.6,0.48204,0.00022,27.61449]
[1778249241174,26.28,79893.56,4.6,0.48125,0.00022,27.61072]
[1778249241334,26.28,79893.56,4.6,0.48125,0.00022,27.61072]
[1778249241346,26.28,79893.56,4.6,0.48125,0.00022,27.61072]
[1778249241431,26.28,79893.56,4.6,0.48125,0.00022,27.61072]
[1778249241491,26.28,79888.76,4.6,0.4802,0.00022,27.60554]
[1778249242062,26.28,79888.76,4.6,0.4802,0.00022,27.60554]
[1778249242238,26.28,79888.76,4.6,0.4802,0.00022,27.60554]
[1778249242281,26.28,79888.76,4.6,0.4802,0.00022,27.60554]
[1778249242372,26.28,79878.06,4.6,0.47786,0.00022,27.59331]
[1778249242550,26.28,79878.06,4.6,0.47786,0.00022,27.59331]
[1778249242939,26.28,79878.06,4.6,0.47786,0.00022,27.59331]
[1778249242945,26.28,79878.06,4.6,0.47786,0.00022,27.59331]
[1778249242997,26.28,79878.06,4.6,0.47786,0.00022,27.59331]
[1778249244386,26.28,79872.53,4.6,0.47665,0.00022,27.58661]
[1778249244661,26.28,79870.16,4.6,0.47613,0.00022,27.58365]
[1778249244844,26.28,79870.16,4.6,0.47613,0.00022,27.58365]
[1778249245415,26.28,79870.16,4.6,0.47613,0.00022,27.58365]
[1778249245459,26.28,79862.44,4.6,0.47443,0.00022,27.57372]
[1778249246571,26.28,79857.47,4.6,0.47335,0.00022,27.56708]
[1778249247022,26.28,79857.47,4.6,0.47335,0.00022,27.56708]
[1778249247215,26.28,79857.47,4.6,0.47335,0.00022,27.56708]
[1778249247875,26.28,79852.41,4.6,0.47224,0.00022,27.56009]
[1778249248407,26.28,79852.41,4.6,0.47224,0.00022,27.56009]
[1778249249285,26.27,79846.95,4.6,0.47104,0.00022,27.55231]
[1778249250339,26.27,79846.52,4.6,0.47095,0.00022,27.55168]
[1778249251115,26.27,79851.77,4.6,0.4721,0.00022,27.55917]
[1778249251449,26.27,79851.77,4.6,0.4721,0.00022,27.55917]
[1778249252466,26.27,79850.62,4.6,0.47184,0.00022,27.55404]
[1778249254568,26.27,79844.41,4.6,0.47048,0.00022,27.54509]
[1778249256562,26.27,79845.57,4.6,0.47073,0.00022,27.54678]
[1778249258387,26.27,79844.08,4.6,0.47041,0.00022,27.5446]
[1778249264189,26.27,79846.48,4.6,0.47093,0.00022,27.54808]
[1778249267289,26.27,79848.25,4.6,0.47131,0.00022,27.55063]
[1778249270232,26.27,79858.43,4.6,0.47354,0.00022,27.5648]
[1778249270578,26.27,79858.43,4.6,0.47354,0.00022,27.5648]
[1778249270808,26.27,79858.43,4.6,0.47354,0.00022,27.5648]
[1778249272168,26.27,79861.52,4.6,0.47421,0.00022,27.56894]
[1778249276918,26.27,79863.31,4.6,0.47461,0.00022,27.5713]
[1778249276920,26.27,79863.31,4.6,0.47461,0.00022,27.5713]
[1778249277088,26.27,79863.31,4.6,0.47461,0.00022,27.5713]
[1778249278691,26.27,79873.31,4.6,0.4768,0.00022,27.58399]
[1778249279125,26.27,79873.31,4.6,0.4768,0.00022,27.58399]
[1778249279142,26.27,79873.31,4.6,0.4768,0.00022,27.58399]
[1778249279272,26.27,79873.31,4.6,0.4768,0.00022,27.58399]
[1778249279913,26.27,79876.81,4.6,0.47756,0.00022,27.58823]
[1778249280404,26.27,79876.81,4.6,0.47756,0.00022,27.58823]
[1778249280683,26.26,79877.55,4.6,0.47772,0.00022,27.58911]
[1778249280745,26.26,79877.55,4.6,0.47772,0.00022,27.58911]
[1778249281335,26.26,79877.55,4.6,0.47772,0.00022,27.58911]
[1778249281459,26.26,79877.55,4.6,0.47772,0.00022,27.58911]
[1778249282852,26.26,79875.31,4.6,0.47723,0.00022,27.5864]
[1778249282855,26.26,79875.31,4.6,0.47723,0.00022,27.5864]
[1778249283043,26.26,79875.31,4.6,0.47723,0.00022,27.5864]
[1778249283710,26.26,79874.01,4.6,0.47694,0.00022,27.5848]
[1778249283735,26.26,79874.01,4.6,0.47694,0.00022,27.5848]
[1778249283944,26.26,79874.01,4.6,0.47694,0.00022,27.5848]
[1778249283980,26.26,79874.01,4.6,0.47694,0.00022,27.5848]
[1778249284067,26.26,79874.01,4.6,0.47694,0.00022,27.5848]
[1778249284135,26.26,79874.01,4.6,0.47694,0.00022,27.5848]
[1778249284187,26.26,79874.01,4.6,0.47694,0.00022,27.5848]
[1778249284307,26.26,79874.01,4.6,0.47694,0.00022,27.5848]
[1778249284340,26.26,79874.01,4.6,0.47694,0.00022,27.5848]
[1778249284354,26.26,79874.01,4.6,0.47694,0.00022,27.5848]
[1778249284406,26.26,79874.01,4.6,0.47694,0.00022,27.5848]
[1778249284434,26.26,79874.01,4.6,0.47694,0.00022,27.5848]
[1778249284483,26.26,79881.93,4.6,0.47867,0.00022,27.59422]
[1778249286126,26.25,79886.26,4.6,0.47962,0.00022,27.59915]
[1778249286268,26.25,79886.26,4.6,0.47962,0.00022,27.59915]
[1778249286410,26.25,79886.26,4.6,0.47962,0.00022,27.59915]
[1778249287227,26.25,79881.73,4.6,0.47862,0.00022,27.59398]
[1778249287294,26.25,79881.73,4.6,0.47862,0.00022,27.59398]
[1778249287316,26.25,79881.73,4.6,0.47862,0.00022,27.59398]
[1778249287365,26.25,79881.73,4.6,0.47862,0.00022,27.59398]
[1778249287480,26.25,79881.73,4.6,0.47862,0.00022,27.59398]
[1778249287583,26.25,79881.73,4.6,0.47862,0.00022,27.59398]
[1778249287636,26.25,79876.74,4.6,0.47753,0.00022,27.58808]
[1778249288315,26.25,79876.74,4.6,0.47753,0.00022,27.58808]
[1778249289412,26.25,79876.14,4.6,0.47739,0.00022,27.58735]
[1778249291122,26.25,79874.99,4.6,0.47714,0.00022,27.58594]
[1778249291844,26.24,79875.33,4.6,0.47721,0.00022,27.58634]
[1778249294036,26.24,79874.13,4.6,0.47694,0.00022,27.58486]
[1778249294871,26.24,79873.27,4.6,0.47675,0.00022,27.5838]
[1778249295863,26.24,79867.8,4.6,0.47555,0.00022,27.57695]
[1778249295907,26.24,79867.8,4.6,0.47555,0.00022,27.57695]
[1778249296340,26.24,79867.8,4.6,0.47555,0.00022,27.57695]
[1778249297751,26.24,79864.04,4.6,0.47473,0.00022,27.57209]
[1778249297799,26.24,79864.04,4.6,0.47473,0.00022,27.57209]
[1778249297868,26.24,79864.04,4.6,0.47473,0.00022,27.57209]
[1778249299304,26.24,79863.48,4.6,0.47461,0.00022,27.57136]
[1778249300442,26.24,79855.12,4.6,0.47278,0.00022,27.56011]
[1778249305480,26.24,79850.26,4.6,0.47171,0.00022,27.55328]
[1778249306842,26.24,79850.6,4.6,0.47178,0.00022,27.55376]
[1778249308216,26.24,79846.75,4.6,0.47094,0.00022,27.54823]
[1778249311084,26.23,79848.45,4.6,0.47131,0.00022,27.55067]
[1778249314507,26.23,79847.1,4.6,0.471,0.00022,27.5452]
[1778249314518,26.23,79847.1,4.6,0.471,0.00022,27.5452]
[1778249316602,26.23,79844.78,4.6,0.47049,0.00022,27.54181]
[1778249316902,26.23,79844.62,4.6,0.47046,0.00022,27.54157]
[1778249317058,26.23,79844.62,4.6,0.47046,0.00022,27.54157]
[1778249317597,26.23,79851.63,4.6,0.47199,0.00022,27.55166]
[1778249319611,26.23,79858.45,4.6,0.47349,0.00022,27.56109]
[1778249324973,26.23,79860.16,4.6,0.47386,0.00022,27.56339]
[1778249326644,26.23,79856.3,4.6,0.47302,0.00022,27.55815]
[1778249326857,26.23,79853.57,4.6,0.47242,0.00022,27.55437]
[1778249331227,26.23,79852.75,4.6,0.47223,0.00022,27.55321]
[1778249331283,26.23,79852.75,4.6,0.47223,0.00022,27.55321]
[1778249332590,26.22,79853.81,4.6,0.47246,0.00022,27.55468]
[1778249334152,26.22,79845.82,4.6,0.47071,0.00022,27.54328]
[1778249335988,26.22,79844.08,4.6,0.47033,0.00022,27.54072]
[1778249336027,26.22,79844.08,4.6,0.47033,0.00022,27.54072]
[1778249336476,26.22,79844.08,4.6,0.47033,0.00022,27.54072]
[1778249336795,26.22,79843.89,4.6,0.47029,0.00022,27.54043]
[1778249337152,26.22,79843.89,4.6,0.47029,0.00022,27.54043]
[1778249337928,26.22,79845.85,4.6,0.47072,0.00022,27.54331]
[1778249338712,26.22,79847.59,4.6,0.4711,0.00022,27.54583]
[1778249339896,26.22,79852.8,4.6,0.47224,0.00022,27.55325]
[1778249339958,26.22,79852.8,4.6,0.47224,0.00022,27.55325]
[1778249340657,26.22,79852.8,4.6,0.47224,0.00022,27.55325]
[1778249339977,26.22,79860.34,4.6,0.47389,0.00022,27.56358]
[1778249340676,26.22,79860.34,4.6,0.47389,0.00022,27.56358]
[1778249341557,26.22,79860.34,4.6,0.47389,0.00022,27.56358]
[1778249343312,26.22,79847.92,4.6,0.47116,0.00022,27.54629]
[1778249343808,26.22,79847.92,4.6,0.47116,0.00022,27.54629]
[1778249345769,26.22,79844.95,4.6,0.47051,0.00022,27.54196]
[1778249347806,26.22,79846.82,4.6,0.47092,0.00022,27.54468]
[1778249349344,26.22,79847.36,4.6,0.47104,0.00022,27.54546]
[1778249349702,26.21,79846.69,4.6,0.47089,0.00022,27.54448]
[1778249349852,26.21,79846.69,4.6,0.47089,0.00022,27.54448]
[1778249350332,26.21,79846.69,4.6,0.47089,0.00022,27.54448]
[1778249356168,26.21,79839.58,4.6,0.46933,0.00022,27.53392]
[1778249356241,26.21,79839.58,4.6,0.46933,0.00022,27.53392]
[1778249357878,26.21,79833.48,4.6,0.46799,0.00022,27.52453]
[1778249361343,26.21,79833.14,4.6,0.46791,0.00022,27.524]
[1778249364133,26.21,79828.05,4.6,0.4668,0.00022,27.51592]
[1778249366954,26.21,79828.27,4.6,0.46685,0.00022,27.51627]
[1778249369310,26.21,79837.16,4.6,0.4688,0.00022,27.53023]
[1778249371118,26.21,79840.32,4.6,0.46949,0.00022,27.53502]
[1778249371284,26.21,79840.32,4.6,0.46949,0.00022,27.53502]
[1778249373104,26.21,79843.47,4.6,0.47017,0.00022,27.53621]
[1778249374474,26.21,79843.95,4.6,0.47028,0.00022,27.53692]
[1778249374592,26.21,79843.95,4.6,0.47028,0.00022,27.53692]
[1778249375473,26.21,79841.71,4.6,0.46978,0.00022,27.53358]
[1778249376567,26.21,79844.13,4.6,0.47031,0.00022,27.53717]
[1778249383053,26.2,79836.6,4.6,0.46866,0.00022,27.5258]
[1778249384029,26.2,79836.6,4.6,0.46866,0.00022,27.5258]
[1778249385248,26.2,79836.36,4.6,0.4686,0.00022,27.52543]
[1778249385302,26.2,79836.36,4.6,0.4686,0.00022,27.52543]
[1778249386646,26.2,79836.7,4.6,0.46868,0.00022,27.52595]
[1778249387288,26.2,79841.39,4.6,0.46971,0.00022,27.53306]
[1778249387942,26.2,79841.12,4.6,0.46965,0.00022,27.53266]
[1778249388582,26.2,79841.12,4.6,0.46965,0.00022,27.53266]
[1778249388875,26.2,79844.85,4.6,0.47046,0.00022,27.53819]
[1778249390400,26.2,79850.01,4.6,0.4716,0.00022,27.54567]
[1778249390470,26.2,79850.01,4.6,0.4716,0.00022,27.54567]
[1778249390856,26.2,79850.95,4.6,0.4718,0.00022,27.547]
[1778249391176,26.2,79850.95,4.6,0.4718,0.00022,27.547]
[1778249391270,26.2,79850.95,4.6,0.4718,0.00022,27.547]
[1778249391284,26.2,79850.95,4.6,0.4718,0.00022,27.547]
[1778249391337,26.2,79850.95,4.6,0.4718,0.00022,27.547]
[1778249391456,26.2,79850.95,4.6,0.4718,0.00022,27.547]
[1778249392203,26.2,79847.06,4.6,0.47095,0.00022,27.54141]
[1778249392677,26.2,79839.58,4.6,0.4693,0.00022,27.53031]
[1778249392924,26.2,79839.58,4.6,0.4693,0.00022,27.53031]
[1778249392929,26.2,79839.58,4.6,0.4693,0.00022,27.53031]
[1778249392995,26.2,79839.58,4.6,0.4693,0.00022,27.53031]
[1778249393878,26.2,79839.13,4.6,0.46921,0.00022,27.52963]
[1778249394021,26.2,79839.13,4.6,0.46921,0.00022,27.52963]
[1778249394130,26.2,79846.16,4.6,0.47075,0.00022,27.54009]
[1778249395935,26.2,79848.75,4.6,0.47131,0.00022,27.54383]
[1778249396136,26.2,79848.75,4.6,0.47131,0.00022,27.54383]
[1778249397350,26.2,79850.65,4.6,0.47173,0.00022,27.54655]
[1778249398661,26.2,79855.43,4.6,0.47278,0.00022,27.55325]
[1778249398701,26.2,79855.43,4.6,0.47278,0.00022,27.55325]
[1778249399333,26.2,79851.5,4.6,0.47192,0.00022,27.54775]
[1778249400800,26.2,79846.17,4.6,0.47075,0.00022,27.54009]
[1778249400881,26.2,79846.17,4.6,0.47075,0.00022,27.54009]
[1778249401135,26.2,79846.17,4.6,0.47075,0.00022,27.54009]
[1778249401385,26.2,79846.17,4.6,0.47075,0.00022,27.54009]
[1778249402752,26.2,79848.92,4.6,0.47135,0.00022,27.54406]
[1778249403112,26.2,79848.92,4.6,0.47135,0.00022,27.54406]
[1778249403253,26.2,79848.92,4.6,0.47135,0.00022,27.54406]
[1778249404451,26.2,79845.86,4.6,0.47068,0.00022,27.53962]
[1778249404527,26.2,79845.86,4.6,0.47068,0.00022,27.53962]
[1778249405009,26.19,79841.43,4.6,0.4697,0.00022,27.53305]
[1778249408318,26.19,79849.12,4.6,0.47139,0.00022,27.54433]
[1778249410051,26.19,79857.06,4.6,0.47313,0.00022,27.55546]
[1778249410130,26.19,79857.06,4.6,0.47313,0.00022,27.55546]
[1778249410425,26.19,79857.06,4.6,0.47313,0.00022,27.55546]
[1778249410433,26.19,79865.07,4.6,0.47489,0.00022,27.56616]
[1778249410957,26.19,79865.07,4.6,0.47489,0.00022,27.56616]
[1778249412056,26.19,79870.95,4.6,0.47618,0.00022,27.57367]
[1778249412077,26.19,79870.95,4.6,0.47618,0.00022,27.57367]
[1778249412131,26.19,79870.95,4.6,0.47618,0.00022,27.57367]
[1778249412138,26.19,79870.95,4.6,0.47618,0.00022,27.57367]
[1778249415916,26.19,79876.6,4.6,0.47741,0.00022,27.58059]
[1778249415930,26.19,79876.6,4.6,0.47741,0.00022,27.58059]
[1778249415965,26.19,79876.6,4.6,0.47741,0.00022,27.58059]
[1778249417051,26.18,79871.97,4.6,0.47639,0.00022,27.57491]
[1778249417679,26.18,79871.97,4.6,0.47639,0.00022,27.57491]
[1778249420417,26.18,79870.37,4.6,0.47604,0.00022,27.57288]
[1778249420810,26.18,79873.43,4.6,0.47671,0.00022,27.57669]
[1778249421219,26.18,79873.43,4.6,0.47671,0.00022,27.57669]
[1778249425120,26.17,79877.48,4.6,0.47759,0.00022,27.58158]
[1778249425142,26.17,79877.48,4.6,0.47759,0.00022,27.58158]
[1778249425149,26.17,79877.48,4.6,0.47759,0.00022,27.58158]
[1778249425158,26.17,79877.48,4.6,0.47759,0.00022,27.58158]
[1778249425301,26.17,79877.48,4.6,0.47759,0.00022,27.58158]
[1778249425458,26.17,79877.48,4.6,0.47759,0.00022,27.58158]
[1778249425481,26.17,79877.48,4.6,0.47759,0.00022,27.58158]
[1778249425582,26.17,79877.48,4.6,0.47759,0.00022,27.58158]
[1778249425595,26.17,79877.48,4.6,0.47759,0.00022,27.58158]
[1778249425606,26.17,79877.48,4.6,0.47759,0.00022,27.58158]
[1778249425640,26.17,79885.47,4.6,0.47934,0.00022,27.5909]
[1778249426231,26.17,79885.47,4.6,0.47934,0.00022,27.5909]
[1778249426471,26.17,79885.47,4.6,0.47934,0.00022,27.5909]
[1778249428146,26.16,79889.86,4.6,0.4803,0.00022,27.59578]
[1778249428589,26.16,79889.86,4.6,0.4803,0.00022,27.59578]
[1778249428601,26.16,79889.86,4.6,0.4803,0.00022,27.59578]
[1778249428667,26.16,79887.9,4.6,0.47987,0.00022,27.5936]
[1778249429756,26.16,79887.9,4.6,0.47987,0.00022,27.5936]
[1778249430394,26.16,79882.49,4.6,0.47868,0.00022,27.58745]
[1778249431514,26.16,79882.49,4.6,0.47868,0.00022,27.58745]
[1778249431670,26.16,79879.98,4.6,0.47812,0.00022,27.58099]
[1778249432082,26.16,79879.98,4.6,0.47812,0.00022,27.58099]
[1778249434814,26.15,79873.89,4.6,0.47677,0.00022,27.57362]
[1778249435167,26.15,79873.89,4.6,0.47677,0.00022,27.57362]
[1778249435955,26.15,79877.65,4.6,0.4776,0.00022,27.57819]
[1778249436004,26.15,79877.65,4.6,0.4776,0.00022,27.57819]
[1778249436010,26.15,79877.65,4.6,0.4776,0.00022,27.57819]
[1778249436039,26.15,79877.65,4.6,0.4776,0.00022,27.57819]
[1778249436063,26.15,79877.65,4.6,0.4776,0.00022,27.57819]
[1778249436334,26.15,79877.65,4.6,0.4776,0.00022,27.57819]
[1778249436497,26.15,79877.65,4.6,0.4776,0.00022,27.57819]
[1778249436566,26.15,79877.65,4.6,0.4776,0.00022,27.57819]
[1778249436703,26.15,79877.65,4.6,0.4776,0.00022,27.57819]
[1778249436736,26.15,79863.34,4.6,0.47445,0.00022,27.56014]
[1778249437145,26.15,79863.34,4.6,0.47445,0.00022,27.56014]
[1778249437205,26.15,79863.34,4.6,0.47445,0.00022,27.56014]
[1778249437447,26.15,79846.12,4.6,0.47066,0.00022,27.53614]
[1778249437821,26.15,79846.12,4.6,0.47066,0.00022,27.53614]
[1778249438020,26.15,79846.12,4.6,0.47066,0.00022,27.53614]
[1778249438119,26.15,79846.12,4.6,0.47066,0.00022,27.53614]
[1778249438881,26.15,79850.48,4.6,0.47162,0.00022,27.54244]
[1778249439382,26.15,79850.48,4.6,0.47162,0.00022,27.54244]
[1778249439546,26.15,79850.48,4.6,0.47162,0.00022,27.54244]
[1778249439561,26.15,79850.48,4.6,0.47162,0.00022,27.54244]
[1778249439618,26.15,79850.48,4.6,0.47162,0.00022,27.54244]
[1778249439665,26.15,79850.48,4.6,0.47162,0.00022,27.54244]
[1778249439733,26.15,79850.48,4.6,0.47162,0.00022,27.54244]
[1778249439792,26.15,79850.48,4.6,0.47162,0.00022,27.54244]
[1778249439926,26.15,79847.56,4.6,0.47097,0.00022,27.53823]
[1778249440547,26.15,79847.56,4.6,0.47097,0.00022,27.53823]
[1778249440751,26.15,79841.43,4.6,0.46963,0.00022,27.52916]
[1778249442958,26.15,79837.0,4.6,0.46865,0.00022,27.52241]
[1778249443414,26.15,79837.0,4.6,0.46865,0.00022,27.52241]
[1778249443436,26.15,79837.0,4.6,0.46865,0.00022,27.52241]
[1778249443615,26.15,79837.0,4.6,0.46865,0.00022,27.52241]
[1778249443747,26.15,79837.0,4.6,0.46865,0.00022,27.52241]
[1778249443838,26.15,79835.57,4.6,0.46834,0.00022,27.5202]
[1778249444112,26.15,79835.57,4.6,0.46834,0.00022,27.5202]
[1778249444422,26.15,79835.57,4.6,0.46834,0.00022,27.5202]
[1778249444447,26.15,79835.57,4.6,0.46834,0.00022,27.5202]
[1778249444513,26.15,79835.57,4.6,0.46834,0.00022,27.5202]
[1778249444560,26.15,79835.57,4.6,0.46834,0.00022,27.5202]
[1778249444577,26.15,79835.57,4.6,0.46834,0.00022,27.5202]
[1778249444590,26.15,79835.57,4.6,0.46834,0.00022,27.5202]
[1778249444629,26.15,79835.57,4.6,0.46834,0.00022,27.5202]
[1778249444687,26.15,79835.57,4.6,0.46834,0.00022,27.5202]
[1778249444855,26.15,79839.42,4.6,0.46918,0.00022,27.52611]
[1778249445077,26.15,79839.42,4.6,0.46918,0.00022,27.52611]
[1778249445186,26.15,79839.42,4.6,0.46918,0.00022,27.52611]
[1778249445202,26.15,79839.42,4.6,0.46918,0.00022,27.52611]
[1778249445220,26.15,79839.42,4.6,0.46918,0.00022,27.52611]
[1778249445433,26.15,79839.42,4.6,0.46918,0.00022,27.52611]
[1778249445529,26.15,79839.42,4.6,0.46918,0.00022,27.52611]
[1778249445554,26.15,79839.42,4.6,0.46918,0.00022,27.52611]
[1778249445762,26.15,79839.42,4.6,0.46918,0.00022,27.52611]
[1778249445787,26.15,79839.42,4.6,0.46918,0.00022,27.52611]
[1778249445718,26.15,79877.22,4.6,0.47749,0.00022,27.57764]
[1778249445969,26.15,79877.22,4.6,0.47749,0.00022,27.57764]
[1778249446072,26.15,79877.22,4.6,0.47749,0.00022,27.57764]
[1778249446622,26.15,79877.22,4.6,0.47749,0.00022,27.57764]
[1778249446637,26.14,79897.43,4.6,0.48194,0.00022,27.60027]
[1778249447002,26.14,79897.43,4.6,0.48194,0.00022,27.60027]
[1778249447056,26.14,79897.43,4.6,0.48194,0.00022,27.60027]
[1778249447199,26.14,79897.43,4.6,0.48194,0.00022,27.60027]
[1778249447225,26.14,79897.43,4.6,0.48194,0.00022,27.60027]
[1778249447526,26.14,79898.11,4.6,0.48209,0.00022,27.60097]
[1778249447874,26.14,79898.11,4.6,0.48209,0.00022,27.60097]
[1778249447880,26.14,79898.11,4.6,0.48209,0.00022,27.60097]
[1778249448015,26.14,79898.11,4.6,0.48209,0.00022,27.60097]
[1778249449192,26.14,79902.3,4.6,0.48301,0.00022,27.60521]
[1778249449193,26.14,79902.3,4.6,0.48301,0.00022,27.60521]
[1778249449288,26.14,79902.3,4.6,0.48301,0.00022,27.60521]
[1778249449599,26.14,79902.3,4.6,0.48301,0.00022,27.60521]
[1778249449627,26.14,79902.3,4.6,0.48301,0.00022,27.60521]
[1778249449881,26.14,79897.51,4.6,0.48195,0.00022,27.60035]
[1778249449948,26.14,79897.51,4.6,0.48195,0.00022,27.60035]
[1778249449959,26.14,79897.51,4.6,0.48195,0.00022,27.60035]
[1778249450160,26.14,79897.51,4.6,0.48195,0.00022,27.60035]
[1778249450552,26.14,79897.51,4.6,0.48195,0.00022,27.60035]
[1778249450653,26.14,79889.4,4.6,0.48017,0.00022,27.59167]
[1778249451058,26.14,79889.4,4.6,0.48017,0.00022,27.59167]
[1778249451897,26.14,79885.11,4.6,0.47922,0.00022,27.58686]
[1778249451918,26.14,79885.11,4.6,0.47922,0.00022,27.58686]
[1778249452226,26.14,79885.11,4.6,0.47922,0.00022,27.58686]
[1778249452340,26.14,79885.11,4.6,0.47922,0.00022,27.58686]
[1778249452463,26.14,79885.11,4.6,0.47922,0.00022,27.58686]
[1778249452577,26.14,79885.11,4.6,0.47922,0.00022,27.58686]
[1778249452622,26.14,79885.11,4.6,0.47922,0.00022,27.58686]
[1778249452631,26.14,79885.11,4.6,0.47922,0.00022,27.58686]
[1778249452673,26.14,79882.18,4.6,0.47858,0.00022,27.58348]
[1778249453420,26.14,79882.18,4.6,0.47858,0.00022,27.58348]
[1778249453471,26.14,79882.18,4.6,0.47858,0.00022,27.58348]
[1778249453809,26.13,79878.83,4.6,0.47784,0.00022,27.57952]
[1778249454737,26.13,79878.83,4.6,0.47784,0.00022,27.57952]
[1778249455671,26.13,79875.15,4.6,0.47702,0.00022,27.57507]
[1778249455916,26.13,79876.4,4.6,0.4773,0.00022,27.57658]
[1778249458597,26.13,79875.05,4.6,0.477,0.00022,27.57492]
[1778249459527,26.13,79875.5,4.6,0.47709,0.00022,27.57546]
[1778249462323,26.12,79879.95,4.6,0.47807,0.00022,27.58079]
[1778249462329,26.12,79879.95,4.6,0.47807,0.00022,27.58079]
[1778249462515,26.12,79879.95,4.6,0.47807,0.00022,27.58079]
[1778249463207,26.12,79877.44,4.6,0.47751,0.00022,27.57778]
[1778249463214,26.12,79877.44,4.6,0.47751,0.00022,27.57778]
[1778249463288,26.12,79877.44,4.6,0.47751,0.00022,27.57778]
[1778249463434,26.12,79877.44,4.6,0.47751,0.00022,27.57778]
[1778249463651,26.12,79863.29,4.6,0.47439,0.00022,27.55988]
[1778249464608,26.12,79863.29,4.6,0.47439,0.00022,27.55988]
[1778249464658,26.12,79855.57,4.6,0.47269,0.00022,27.54939]
[1778249467679,26.12,79849.45,4.6,0.47134,0.00022,27.54074]
[1778249470596,26.12,79850.53,4.6,0.47158,0.00022,27.54229]
[1778249474025,26.12,79847.19,4.6,0.47085,0.00022,27.53746]
[1778249474990,26.12,79846.47,4.6,0.47069,0.00022,27.53641]
[1778249475224,26.12,79846.47,4.6,0.47069,0.00022,27.53641]
[1778249475637,26.12,79846.47,4.6,0.47069,0.00022,27.53641]
[1778249475725,26.12,79846.47,4.6,0.47069,0.00022,27.53641]
[1778249475995,26.12,79849.36,4.6,0.47132,0.00022,27.5406]
[1778249477230,26.11,79852.39,4.6,0.47199,0.00022,27.54493]
[1778249477291,26.11,79852.39,4.6,0.47199,0.00022,27.54493]
[1778249478838,26.11,79849.58,4.6,0.47137,0.00022,27.54092]
[1778249478882,26.11,79849.58,4.6,0.47137,0.00022,27.54092]
[1778249479288,26.11,79849.58,4.6,0.47137,0.00022,27.54092]
[1778249479473,26.11,79849.58,4.6,0.47137,0.00022,27.54092]
[1778249479482,26.11,79849.58,4.6,0.47137,0.00022,27.54092]
[1778249480380,26.11,79844.53,4.6,0.47026,0.00022,27.53354]
[1778249480433,26.11,79844.53,4.6,0.47026,0.00022,27.53354]
[1778249482346,26.11,79841.65,4.6,0.46962,0.00022,27.52923]
[1778249482368,26.11,79841.65,4.6,0.46962,0.00022,27.52923]
[1778249485505,26.11,79841.31,4.6,0.46955,0.00022,27.52871]
[1778249485586,26.11,79841.31,4.6,0.46955,0.00022,27.52871]
[1778249487743,26.11,79841.61,4.6,0.46961,0.00022,27.52916]
[1778249487754,26.11,79841.61,4.6,0.46961,0.00022,27.52916]
[1778249487905,26.11,79839.42,4.6,0.46913,0.00022,27.52584]
[1778249487923,26.11,79839.42,4.6,0.46913,0.00022,27.52584]
[1778249488033,26.11,79839.42,4.6,0.46913,0.00022,27.52584]
[1778249488356,26.11,79839.42,4.6,0.46913,0.00022,27.52584]
[1778249488666,26.11,79839.42,4.6,0.46913,0.00022,27.52584]
[1778249488678,26.11,79839.42,4.6,0.46913,0.00022,27.52584]
[1778249488709,26.11,79839.42,4.6,0.46913,0.00022,27.52584]
[1778249488832,26.11,79824.28,4.6,0.4658,0.00022,27.50179]
[1778249488958,26.11,79824.28,4.6,0.4658,0.00022,27.50179]
[1778249489084,26.11,79824.28,4.6,0.4658,0.00022,27.50179]
[1778249489762,26.11,79824.28,4.6,0.4658,0.00022,27.50179]
[1778249489769,26.11,79824.28,4.6,0.4658,0.00022,27.50179]
[1778249489838,26.11,79815.34,4.6,0.46383,0.00022,27.4867]
[1778249491852,26.11,79809.31,4.6,0.4625,0.00022,27.47264]
[1778249496887,26.12,79813.69,4.6,0.46347,0.00022,27.48037]
[1778249498123,26.12,79813.69,4.6,0.46347,0.00022,27.48037]
[1778249498131,26.12,79813.69,4.6,0.46347,0.00022,27.48037]
[1778249498347,26.12,79813.58,4.6,0.46345,0.00022,27.48019]
[1778249502114,26.12,79811.52,4.6,0.463,0.00022,27.47659]
[1778249502749,26.12,79811.52,4.6,0.463,0.00022,27.47659]
[1778249502839,26.12,79811.52,4.6,0.463,0.00022,27.47659]
[1778249502843,26.12,79811.52,4.6,0.463,0.00022,27.47659]
[1778249502876,26.12,79811.52,4.6,0.463,0.00022,27.47659]
[1778249502863,26.12,79811.71,4.6,0.46304,0.00022,27.47693]
[1778249503143,26.12,79811.71,4.6,0.46304,0.00022,27.47693]
[1778249503189,26.12,79821.34,4.6,0.46516,0.00022,27.49345]
[1778249503954,26.12,79821.34,4.6,0.46516,0.00022,27.49345]
[1778249504443,26.12,79831.31,4.6,0.46735,0.00022,27.50973]
[1778249506727,26.12,79834.17,4.6,0.46798,0.00022,27.51425]
[1778249506790,26.12,79834.17,4.6,0.46798,0.00022,27.51425]
[1778249506876,26.12,79834.17,4.6,0.46798,0.00022,27.51425]
[1778249506886,26.12,79834.17,4.6,0.46798,0.00022,27.51425]
[1778249508451,26.12,79840.7,4.6,0.46941,0.00022,27.52431]
[1778249509385,26.12,79842.69,4.6,0.46985,0.00022,27.5273]
[1778249510198,26.12,79844.98,4.6,0.47036,0.00022,27.53071]
[1778249510232,26.12,79844.98,4.6,0.47036,0.00022,27.53071]
[1778249510346,26.12,79844.98,4.6,0.47036,0.00022,27.53071]
[1778249510766,26.12,79844.98,4.6,0.47036,0.00022,27.53071]
[1778249510771,26.12,79844.98,4.6,0.47036,0.00022,27.53071]
[1778249510805,26.12,79844.98,4.6,0.47036,0.00022,27.53071]
[1778249511015,26.12,79853.45,4.6,0.47222,0.00022,27.54292]
[1778249512316,26.12,79853.45,4.6,0.47222,0.00022,27.54292]
[1778249512359,26.12,79853.45,4.6,0.47222,0.00022,27.54292]
[1778249514277,26.12,79857.87,4.6,0.47319,0.00022,27.54905]
[1778249514406,26.12,79857.87,4.6,0.47319,0.00022,27.54905]
[1778249514854,26.12,79857.87,4.6,0.47319,0.00022,27.54905]
[1778249514488,26.12,79868.66,4.6,0.47557,0.00022,27.56335]
[1778249515055,26.12,79868.66,4.6,0.47557,0.00022,27.56335]
[1778249515490,26.12,79868.66,4.6,0.47557,0.00022,27.56335]
[1778249515811,26.12,79868.66,4.6,0.47557,0.00022,27.56335]
[1778249515850,26.11,79875.31,4.6,0.47703,0.00022,27.57166]
[1778249518307,26.11,79871.51,4.6,0.47619,0.00022,27.56694]
[1778249519124,26.11,79870.85,4.6,0.47604,0.00022,27.5661]
[1778249521031,26.11,79868.01,4.6,0.47542,0.00022,27.56247]
[1778249523690,26.1,79873.19,4.6,0.47655,0.00022,27.56901]
[1778249525116,26.1,79866.45,4.6,0.47506,0.00022,27.56042]
[1778249529144,26.1,79860.14,4.6,0.47367,0.00022,27.55203]
[1778249534179,26.1,79861.08,4.6,0.47387,0.00022,27.5533]
[1778249539214,26.1,79858.02,4.6,0.4732,0.00022,27.54914]
[1778249544151,26.1,79859.78,4.6,0.47359,0.00022,27.55154]
[1778249544170,26.1,79859.78,4.6,0.47359,0.00022,27.55154]
[1778249544249,26.1,79867.3,4.6,0.47524,0.00022,27.56149]
[1778249545256,26.09,79873.69,4.6,0.47665,0.00022,27.56957]
[1778249547029,26.09,79874.24,4.6,0.47677,0.00022,27.57025]
[1778249547945,26.09,79876.91,4.6,0.47736,0.00022,27.57351]
[1778249548880,26.09,79876.91,4.6,0.47736,0.00022,27.57351]
[1778249549537,26.09,79878.96,4.6,0.47781,0.00022,27.57596]
[1778249554241,26.08,79883.98,4.6,0.4789,0.00022,27.57832]
[1778249556333,26.08,79886.83,4.6,0.47953,0.00022,27.58156]
[1778249562376,26.07,79886.94,4.6,0.47954,0.00022,27.58163]
[1778249567411,26.06,79888.7,4.6,0.47992,0.00022,27.58358]
[1778249568255,26.06,79888.7,4.6,0.47992,0.00022,27.58358]
[1778249568385,26.06,79888.7,4.6,0.47992,0.00022,27.58358]
[1778249568438,26.06,79888.7,4.6,0.47992,0.00022,27.58358]
[1778249568517,26.06,79888.7,4.6,0.47992,0.00022,27.58358]
[1778249568534,26.06,79888.7,4.6,0.47992,0.00022,27.58358]
[1778249568578,26.06,79891.04,4.6,0.48043,0.00022,27.58616]
[1778249570432,26.06,79901.13,4.6,0.48266,0.00022,27.59679]
[1778249571488,26.06,79901.13,4.6,0.48266,0.00022,27.59679]
[1778249572036,26.06,79901.43,4.6,0.48273,0.00022,27.59709]
[1778249573053,26.06,79900.52,4.6,0.48253,0.00022,27.59617]
[1778249573453,26.06,79897.54,4.6,0.48187,0.00022,27.59311]
[1778249574336,26.06,79897.54,4.6,0.48187,0.00022,27.59311]
[1778249576716,26.06,79889.94,4.6,0.48019,0.00022,27.58496]
[1778249582038,26.07,79888.19,4.6,0.47981,0.00022,27.58303]
[1778249583917,26.07,79900.83,4.6,0.48261,0.00022,27.59651]
[1778249586690,26.07,79897.42,4.6,0.48185,0.00022,27.59301]
[1778249586752,26.07,79897.42,4.6,0.48185,0.00022,27.59301]
[1778249586791,26.07,79897.81,4.6,0.48194,0.00022,27.59342]
[1778249587317,26.07,79897.81,4.6,0.48194,0.00022,27.59342]
[1778249587884,26.07,79897.81,4.6,0.48194,0.00022,27.59342]
[1778249589533,26.07,79888.8,4.6,0.47995,0.00022,27.58372]
[1778249589650,26.07,79888.8,4.6,0.47995,0.00022,27.58372]
[1778249589699,26.07,79888.8,4.6,0.47995,0.00022,27.58372]
[1778249590546,26.07,79889.05,4.6,0.48,0.00022,27.58399]
[1778249590588,26.07,79889.05,4.6,0.48,0.00022,27.58399]
[1778249592598,26.06,79885.58,4.6,0.47923,0.00022,27.58007]
[1778249592992,26.06,79883.38,4.6,0.47875,0.00022,27.57754]
[1778249593002,26.06,79883.38,4.6,0.47875,0.00022,27.57754]
[1778249593119,26.06,79883.38,4.6,0.47875,0.00022,27.57754]
[1778249594563,26.06,79878.48,4.6,0.47766,0.00022,27.57175]
[1778249594769,26.06,79878.48,4.6,0.47766,0.00022,27.57175]
[1778249595177,26.06,79873.7,4.6,0.4766,0.00022,27.56589]
[1778249595179,26.06,79873.7,4.6,0.4766,0.00022,27.56589]
[1778249596218,26.06,79871.03,4.6,0.47601,0.00022,27.56255]
[1778249601685,26.05,79868.1,4.6,0.47536,0.00022,27.55877]
[1778249602656,26.05,79879.34,4.6,0.47784,0.00022,27.57272]
[1778249603713,26.05,79879.34,4.6,0.47784,0.00022,27.57272]
[1778249603717,26.05,79879.34,4.6,0.47784,0.00022,27.57272]
[1778249603753,26.05,79879.34,4.6,0.47784,0.00022,27.57272]
[1778249603771,26.05,79879.34,4.6,0.47784,0.00022,27.57272]
[1778249603835,26.05,79879.34,4.6,0.47784,0.00022,27.57272]
[1778249603883,26.05,79879.34,4.6,0.47784,0.00022,27.57272]
[1778249603915,26.05,79880.21,4.6,0.47803,0.00022,27.57375]
[1778249605677,26.04,79886.58,4.6,0.47943,0.00022,27.58114]
[1778249608586,26.04,79888.2,4.6,0.47979,0.00022,27.58295]
[1778249611137,26.04,79888.39,4.6,0.47983,0.00022,27.58315]
[1778249611719,26.04,79888.16,4.6,0.47977,0.00022,27.57938]
[1778249613266,26.04,79888.0,4.6,0.47973,0.00022,27.57919]
[1778249613310,26.04,79888.0,4.6,0.47973,0.00022,27.57919]
[1778249614566,26.03,79883.33,4.6,0.4787,0.00022,27.57385]
[1778249615208,26.03,79882.2,4.6,0.47845,0.00022,27.57252]
[1778249617457,26.03,79884.87,4.6,0.47903,0.00022,27.57561]
[1778249617538,26.03,79884.87,4.6,0.47903,0.00022,27.57561]
[1778249617762,26.03,79890.61,4.6,0.4803,0.00022,27.58206]
[1778249621851,26.02,79892.06,4.6,0.48062,0.00022,27.58364]
[1778249622805,26.02,79892.91,4.6,0.4808,0.00022,27.58456]
[1778249623929,26.02,79897.5,4.6,0.48182,0.00022,27.58944]
[1778249626593,26.02,79896.77,4.6,0.48166,0.00022,27.58868]
[1778249627503,26.02,79897.05,4.6,0.48172,0.00022,27.58897]
[1778249627836,26.02,79893.67,4.6,0.48097,0.00022,27.58538]
[1778249628629,26.02,79893.67,4.6,0.48097,0.00022,27.58538]
[1778249628699,26.02,79893.67,4.6,0.48097,0.00022,27.58538]
[1778249628735,26.02,79893.67,4.6,0.48097,0.00022,27.58538]
[1778249628773,26.02,79893.67,4.6,0.48097,0.00022,27.58538]
[1778249628778,26.02,79893.67,4.6,0.48097,0.00022,27.58538]
[1778249630115,26.02,79884.64,4.6,0.47897,0.00022,27.57531]
[1778249631917,26.02,79879.84,4.6,0.47791,0.00022,27.56968]
[1778249631990,26.02,79879.84,4.6,0.47791,0.00022,27.56968]
[1778249634104,26.02,79884.71,4.6,0.47898,0.00022,27.57537]
[1778249634707,26.02,79884.71,4.6,0.47898,0.00022,27.57537]
[1778249639070,26.01,79883.86,4.6,0.47879,0.00022,27.57435]
[1778249639341,26.01,79883.86,4.6,0.47879,0.00022,27.57435]
[1778249640045,26.01,79884.71,4.6,0.47897,0.00022,27.57533]
[1778249640502,26.01,79884.71,4.6,0.47897,0.00022,27.57533]
[1778249643778,26.0,79892.02,4.6,0.48059,0.00022,27.58352]
[1778249644306,26.0,79890.26,4.6,0.4802,0.00022,27.58158]
[1778249647044,26.0,79883.16,4.6,0.47862,0.00022,27.5735]
[1778249647096,26.0,79883.16,4.6,0.47862,0.00022,27.5735]
[1778249647408,26.0,79883.16,4.6,0.47862,0.00022,27.5735]
[1778249647416,26.0,79883.16,4.6,0.47862,0.00022,27.5735]
[1778249652921,25.99,79889.21,4.6,0.47995,0.00022,27.58038]
[1778249652927,25.99,79889.21,4.6,0.47995,0.00022,27.58038]
[1778249653042,25.99,79892.76,4.6,0.48074,0.00022,27.58428]
[1778249653312,25.99,79892.76,4.6,0.48074,0.00022,27.58428]
[1778249657155,25.99,79900.08,4.6,0.48235,0.00022,27.59199]
[1778249657250,25.98,79899.58,4.6,0.48224,0.00022,27.59147]
[1778249658888,25.98,79899.58,4.6,0.48224,0.00022,27.59147]
[1778249658991,25.98,79899.58,4.6,0.48224,0.00022,27.59147]
[1778249659050,25.98,79899.58,4.6,0.48224,0.00022,27.59147]
[1778249660667,25.98,79901.92,4.6,0.48276,0.00022,27.59385]
[1778249660672,25.98,79901.92,4.6,0.48276,0.00022,27.59385]
[1778249660745,25.98,79901.92,4.6,0.48276,0.00022,27.59385]
[1778249661602,25.98,79904.61,4.6,0.48335,0.00022,27.59653]
[1778249662620,25.98,79905.7,4.6,0.48359,0.00022,27.59759]
[1778249664037,25.98,79908.7,4.6,0.48426,0.00022,27.60049]
[1778249664144,25.98,79908.97,4.6,0.48432,0.00022,27.60074]
[1778249664152,25.98,79908.97,4.6,0.48432,0.00022,27.60074]
[1778249664217,25.98,79908.97,4.6,0.48432,0.00022,27.60074]
[1778249667733,25.98,79904.27,4.6,0.48328,0.00022,27.59619]
[1778249671999,25.98,79910.13,4.6,0.48457,0.00022,27.60183]
[1778249673050,25.98,79909.16,4.6,0.48435,0.00022,27.59741]
[1778249673290,25.98,79907.65,4.6,0.48402,0.00022,27.59597]
[1778249673391,25.98,79907.47,4.6,0.48398,0.00022,27.5958]
[1778249674559,25.98,79907.47,4.6,0.48398,0.00022,27.5958]
[1778249679126,25.98,79900.97,4.6,0.48254,0.00022,27.58937]
[1778249679575,25.98,79900.97,4.6,0.48254,0.00022,27.58937]
[1778249679809,25.98,79900.97,4.6,0.48254,0.00022,27.58937]
[1778249684044,25.98,79905.57,4.6,0.48356,0.00022,27.59396]
[1778249684092,25.98,79905.57,4.6,0.48356,0.00022,27.59396]
[1778249694233,25.98,79912.8,4.6,0.48516,0.00022,27.60081]
[1778249694258,25.98,79912.8,4.6,0.48516,0.00022,27.60081]
[1778249694264,25.98,79912.8,4.6,0.48516,0.00022,27.60081]
[1778249694299,25.98,79912.8,4.6,0.48516,0.00022,27.60081]
[1778249694317,25.98,79912.8,4.6,0.48516,0.00022,27.60081]
[1778249694459,25.98,79912.8,4.6,0.48516,0.00022,27.60081]
[1778249694605,25.98,79912.8,4.6,0.48516,0.00022,27.60081]
[1778249695429,25.98,79913.87,4.6,0.4854,0.00022,27.60178]
[1778249701391,25.98,79917.3,4.6,0.48616,0.00022,27.60484]
[1778249702391,25.98,79917.3,4.6,0.48616,0.00022,27.60484]
[1778249702515,25.98,79917.3,4.6,0.48616,0.00022,27.60484]
[1778249702691,25.98,79917.3,4.6,0.48616,0.00022,27.60484]
[1778249702713,25.98,79917.3,4.6,0.48616,0.00022,27.60484]
[1778249702718,25.98,79917.3,4.6,0.48616,0.00022,27.60484]
[1778249703631,25.98,79917.23,4.6,0.48614,0.00022,27.60478]
[1778249703720,25.98,79917.23,4.6,0.48614,0.00022,27.60478]
[1778249703822,25.98,79917.23,4.6,0.48614,0.00022,27.60478]
[1778249704069,25.98,79910.51,4.6,0.48465,0.00022,27.59868]
[1778249704714,25.98,79910.51,4.6,0.48465,0.00022,27.59868]
[1778249704739,25.98,79910.51,4.6,0.48465,0.00022,27.59868]
[1778249704802,25.98,79910.51,4.6,0.48465,0.00022,27.59868]
[1778249704899,25.98,79910.51,4.6,0.48465,0.00022,27.59868]
[1778249704902,25.98,79903.14,4.6,0.48302,0.00022,27.59156]
[1778249705980,25.98,79903.14,4.6,0.48302,0.00022,27.59156]
[1778249706068,25.98,79894.7,4.6,0.48115,0.00022,27.58282]
[1778249706127,25.98,79894.7,4.6,0.48115,0.00022,27.58282]
[1778249708434,25.98,79897.36,4.6,0.48174,0.00022,27.58564]
[1778249708445,25.98,79900.03,4.6,0.48233,0.00022,27.5884]
[1778249711914,25.98,79905.5,4.6,0.48354,0.00022,27.59388]
[1778249712306,25.98,79907.32,4.6,0.48394,0.00022,27.59564]
[1778249712473,25.98,79907.32,4.6,0.48394,0.00022,27.59564]
[1778249712501,25.98,79907.32,4.6,0.48394,0.00022,27.59564]
[1778249712576,25.98,79907.32,4.6,0.48394,0.00022,27.59564]
[1778249712615,25.98,79907.32,4.6,0.48394,0.00022,27.59564]
[1778249712863,25.98,79907.32,4.6,0.48394,0.00022,27.59564]
[1778249713041,25.97,79902.42,4.6,0.48286,0.00022,27.59082]
[1778249713647,25.97,79894.16,4.6,0.48103,0.00022,27.58223]
[1778249714534,25.97,79894.16,4.6,0.48103,0.00022,27.58223]
[1778249715444,25.97,79889.65,4.6,0.48003,0.00022,27.57729]
[1778249715957,25.97,79889.65,4.6,0.48003,0.00022,27.57729]
[1778249716709,25.97,79890.13,4.6,0.48013,0.00022,27.57782]
[1778249716717,25.97,79890.13,4.6,0.48013,0.00022,27.57782]
[1778249716729,25.97,79896.13,4.6,0.48146,0.00022,27.58432]
[1778249717318,25.97,79896.13,4.6,0.48146,0.00022,27.58432]
[1778249717511,25.97,79898.06,4.6,0.48189,0.00022,27.58634]
[1778249718584,25.97,79898.06,4.6,0.48189,0.00022,27.58634]
[1778249718718,25.97,79898.06,4.6,0.48189,0.00022,27.58634]
[1778249718810,25.97,79902.15,4.6,0.48279,0.00022,27.59053]
[1778249721453,25.97,79904.19,4.6,0.48324,0.00022,27.59257]
[1778249722561,25.97,79905.04,4.6,0.48343,0.00022,27.59341]
[1778249722742,25.97,79905.04,4.6,0.48343,0.00022,27.59341]
[1778249723059,25.97,79905.04,4.6,0.48343,0.00022,27.59341]
[1778249723412,25.97,79905.68,4.6,0.48357,0.00022,27.59403]
[1778249723584,25.97,79905.68,4.6,0.48357,0.00022,27.59403]
[1778249723860,25.97,79905.68,4.6,0.48357,0.00022,27.59403]
[1778249723954,25.97,79905.68,4.6,0.48357,0.00022,27.59403]
[1778249725154,25.97,79910.52,4.6,0.48465,0.00022,27.59866]
[1778249725183,25.97,79910.52,4.6,0.48465,0.00022,27.59866]
[1778249725253,25.97,79910.52,4.6,0.48465,0.00022,27.59866]
[1778249725341,25.97,79910.52,4.6,0.48465,0.00022,27.59866]
[1778249725650,25.97,79910.52,4.6,0.48465,0.00022,27.59866]
[1778249725710,25.97,79910.52,4.6,0.48465,0.00022,27.59866]
[1778249725920,25.97,79917.31,4.6,0.48615,0.00022,27.60483]
[1778249726172,25.97,79917.31,4.6,0.48615,0.00022,27.60483]
[1778249726337,25.97,79917.31,4.6,0.48615,0.00022,27.60483]
[1778249726575,25.97,79924.54,4.6,0.48776,0.00022,27.61095]
[1778249731610,25.97,79928.09,4.6,0.48854,0.00022,27.6103]
[1778249736645,25.97,79928.14,4.6,0.48855,0.00022,27.61034]
[1778249738078,25.97,79928.14,4.6,0.48855,0.00022,27.61034]
[1778249740064,25.97,79932.73,4.6,0.48957,0.00022,27.61386]
[1778249745708,25.97,79931.44,4.6,0.48929,0.00022,27.61289]
[1778249750743,25.97,79927.48,4.6,0.48841,0.00022,27.60982]
[1778249751319,25.97,79927.48,4.6,0.48841,0.00022,27.60982]
[1778249751417,25.97,79927.48,4.6,0.48841,0.00022,27.60982]
[1778249754263,25.97,79931.42,4.6,0.48928,0.00022,27.61288]
[1778249754437,25.97,79931.42,4.6,0.48928,0.00022,27.61288]
[1778249755404,25.97,79935.02,4.6,0.49008,0.00022,27.61555]
[1778249755544,25.97,79935.02,4.6,0.49008,0.00022,27.61555]
[1778249755571,25.97,79935.02,4.6,0.49008,0.00022,27.61555]
[1778249757793,25.97,79947.1,4.6,0.49276,0.00022,27.62371]
[1778249761669,25.97,79946.76,4.6,0.49268,0.00022,27.6235]
[1778249763113,25.97,79947.37,4.6,0.49282,0.00022,27.62388]
[1778249763224,25.97,79946.72,4.6,0.49267,0.00022,27.62347]
[1778249764469,25.97,79950.7,4.6,0.49355,0.00022,27.6259]
[1778249767028,25.96,79954.81,4.6,0.49446,0.00022,27.62827]
[1778249767063,25.96,79954.81,4.6,0.49446,0.00022,27.62827]
[1778249767079,25.96,79954.81,4.6,0.49446,0.00022,27.62827]
[1778249767242,25.96,79954.78,4.6,0.49446,0.00022,27.62825]
[1778249767363,25.96,79954.78,4.6,0.49446,0.00022,27.62825]
[1778249767996,25.96,79954.78,4.6,0.49446,0.00022,27.62825]
[1778249768042,25.96,79960.67,4.6,0.49576,0.00022,27.63139]
[1778249770932,25.96,79963.01,4.6,0.49628,0.00022,27.63256]
[1778249771162,25.96,79963.01,4.6,0.49628,0.00022,27.63256]
[1778249771652,25.96,79964.65,4.6,0.49664,0.00022,27.63335]
[1778249771683,25.96,79964.65,4.6,0.49664,0.00022,27.63335]
[1778249771790,25.96,79964.65,4.6,0.49664,0.00022,27.63335]
[1778249771867,25.96,79964.65,4.6,0.49664,0.00022,27.63335]
[1778249771882,25.96,79964.65,4.6,0.49664,0.00022,27.63335]
[1778249771979,25.96,79964.65,4.6,0.49664,0.00022,27.63335]
[1778249772033,25.96,79964.65,4.6,0.49664,0.00022,27.63335]
[1778249772257,25.96,79964.65,4.6,0.49664,0.00022,27.63335]
[1778249772262,25.96,79964.65,4.6,0.49664,0.00022,27.63335]
[1778249772372,25.96,79964.65,4.6,0.49664,0.00022,27.63335]
[1778249772080,25.96,79965.56,4.6,0.49685,0.00022,27.63378]
[1778249772610,25.96,79965.56,4.6,0.49685,0.00022,27.63378]
[1778249772740,25.96,79965.56,4.6,0.49685,0.00022,27.63378]
[1778249772835,25.96,79965.56,4.6,0.49685,0.00022,27.63378]
[1778249773089,25.96,79965.56,4.6,0.49685,0.00022,27.63378]
[1778249773142,25.96,79999.94,4.6,0.50447,0.00022,27.64479]
[1778249773263,25.96,79999.94,4.6,0.50447,0.00022,27.64479]
[1778249773509,25.96,79999.94,4.6,0.50447,0.00022,27.64479]
[1778249773552,25.96,79999.94,4.6,0.50447,0.00022,27.64479]
[1778249774095,25.96,79999.94,4.6,0.50447,0.00022,27.64479]
[1778249773952,25.96,80003.04,4.6,0.50516,0.00022,27.64528]
[1778249774629,25.96,80003.04,4.6,0.50516,0.00022,27.64528]
[1778249774724,25.96,80003.04,4.6,0.50516,0.00022,27.64528]
[1778249774738,25.96,80003.04,4.6,0.50516,0.00022,27.64528]
[1778249774908,25.96,80003.04,4.6,0.50516,0.00022,27.64528]
[1778249774956,25.96,80003.04,4.6,0.50516,0.00022,27.64528]
[1778249775037,25.96,80003.04,4.6,0.50516,0.00022,27.64528]
[1778249775150,25.96,80003.04,4.6,0.50516,0.00022,27.64528]
[1778249775966,25.96,79987.48,4.6,0.50171,0.00022,27.64196]
[1778249776516,25.96,79987.48,4.6,0.50171,0.00022,27.64196]
[1778249776577,25.96,79987.48,4.6,0.50171,0.00022,27.64196]
[1778249777421,25.96,79984.64,4.6,0.50108,0.00022,27.64113]
[1778249778367,25.96,79987.15,4.6,0.50163,0.00022,27.64187]
[1778249778608,25.96,79987.15,4.6,0.50163,0.00022,27.64187]
[1778249778880,25.96,79987.15,4.6,0.50163,0.00022,27.64187]
[1778249778987,25.96,79994.54,4.6,0.50327,0.00022,27.64372]
[1778249779741,25.96,79994.54,4.6,0.50327,0.00022,27.64372]
[1778249779857,25.96,79994.54,4.6,0.50327,0.00022,27.64372]
[1778249779878,25.96,79994.54,4.6,0.50327,0.00022,27.64372]
[1778249780092,25.96,79994.54,4.6,0.50327,0.00022,27.64372]
[1778249780108,25.96,79994.54,4.6,0.50327,0.00022,27.64372]
[1778249780112,25.96,79994.54,4.6,0.50327,0.00022,27.64372]
[1778249780603,25.96,79997.54,4.6,0.50394,0.00022,27.64434]
[1778249780990,25.96,79997.54,4.6,0.50394,0.00022,27.64434]
[1778249781562,25.96,80001.49,4.6,0.50482,0.00022,27.64504]
[1778249782099,25.96,80001.49,4.6,0.50482,0.00022,27.64504]
[1778249783731,25.96,80005.46,4.6,0.5057,0.00022,27.64561]
[1778249786319,25.95,80009.28,4.6,0.50654,0.00022,27.64603]
[1778249788963,25.95,80007.99,4.6,0.50626,0.00022,27.6459]
[1778249788984,25.95,80007.99,4.6,0.50626,0.00022,27.6459]
[1778249789145,25.95,80007.99,4.6,0.50626,0.00022,27.6459]
[1778249789672,25.95,80009.41,4.6,0.50657,0.00022,27.64604]
[1778249790015,25.95,80009.41,4.6,0.50657,0.00022,27.64604]
[1778249790092,25.95,80009.41,4.6,0.50657,0.00022,27.64604]
[1778249790343,25.95,80012.43,4.6,0.50724,0.00022,27.64628]
[1778249790370,25.95,80012.43,4.6,0.50724,0.00022,27.64628]
[1778249790509,25.95,80012.43,4.6,0.50724,0.00022,27.64628]
[1778249790527,25.95,80012.43,4.6,0.50724,0.00022,27.64628]
[1778249790535,25.95,80012.43,4.6,0.50724,0.00022,27.64628]
[1778249790709,25.95,80012.43,4.6,0.50724,0.00022,27.64628]
[1778249790853,25.95,80012.43,4.6,0.50724,0.00022,27.64628]
[1778249790888,25.95,80012.43,4.6,0.50724,0.00022,27.64628]
[1778249790916,25.95,80012.43,4.6,0.50724,0.00022,27.64628]
[1778249791016,25.95,80012.43,4.6,0.50724,0.00022,27.64628]
[1778249791081,25.95,80037.92,4.6,0.51289,0.00022,27.6417]
[1778249791390,25.95,80037.92,4.6,0.51289,0.00022,27.6417]
[1778249791760,25.95,80037.92,4.6,0.51289,0.00022,27.6417]
[1778249791861,25.95,80037.92,4.6,0.51289,0.00022,27.6417]
[1778249792088,25.94,80050.53,4.6,0.51569,0.00022,27.63911]
[1778249793200,25.94,80052.81,4.6,0.51619,0.00022,27.63849]
[1778249793355,25.94,80052.81,4.6,0.51619,0.00022,27.63849]
[1778249793379,25.94,80052.81,4.6,0.51619,0.00022,27.63849]
[1778249793577,25.94,80052.81,4.6,0.51619,0.00022,27.63849]
[1778249794164,25.94,80052.81,4.6,0.51619,0.00022,27.63849]
[1778249794681,25.94,80049.36,4.6,0.51543,0.00022,27.6394]
[1778249794821,25.94,80049.36,4.6,0.51543,0.00022,27.6394]
[1778249795862,25.94,80048.96,4.6,0.51534,0.00022,27.6395]
[1778249796153,25.94,80048.96,4.6,0.51534,0.00022,27.6395]
[1778249797292,25.94,80047.77,4.6,0.51508,0.00022,27.63979]
[1778249798130,25.94,80050.63,4.6,0.51571,0.00022,27.63908]
[1778249799014,25.94,80050.63,4.6,0.51571,0.00022,27.63908]
[1778249799022,25.94,80050.63,4.6,0.51571,0.00022,27.63908]
[1778249799138,25.94,80051.51,4.6,0.51591,0.00022,27.63884]
[1778249799240,25.94,80051.51,4.6,0.51591,0.00022,27.63884]
[1778249799406,25.94,80051.51,4.6,0.51591,0.00022,27.63884]
[1778249799413,25.94,80051.51,4.6,0.51591,0.00022,27.63884]
[1778249799500,25.94,80051.51,4.6,0.51591,0.00022,27.63884]
[1778249799572,25.94,80051.51,4.6,0.51591,0.00022,27.63884]
[1778249799711,25.94,80051.51,4.6,0.51591,0.00022,27.63884]
[1778249800144,25.94,80034.59,4.6,0.51216,0.00022,27.64215]
[1778249800621,25.94,80034.59,4.6,0.51216,0.00022,27.64215]
[1778249801128,25.94,80034.59,4.6,0.51216,0.00022,27.64215]
[1778249801193,25.94,80034.59,4.6,0.51216,0.00022,27.64215]
[1778249801196,25.94,80034.59,4.6,0.51216,0.00022,27.64215]
[1778249801152,25.93,80025.56,4.6,0.51015,0.00022,27.64291]
[1778249802159,25.93,80023.0,4.6,0.50959,0.00022,27.643]
[1778249803166,25.93,80010.96,4.6,0.50691,0.00022,27.64267]
[1778249803286,25.93,80010.96,4.6,0.50691,0.00022,27.64267]
[1778249804399,25.93,80011.09,4.6,0.50694,0.00022,27.64268]
[1778249804713,25.93,80011.09,4.6,0.50694,0.00022,27.64268]
[1778249806719,25.93,80007.09,4.6,0.50605,0.00022,27.6423]
[1778249806862,25.93,80007.09,4.6,0.50605,0.00022,27.6423]
[1778249806892,25.93,80007.09,4.6,0.50605,0.00022,27.6423]
[1778249806939,25.93,80007.09,4.6,0.50605,0.00022,27.6423]
[1778249806966,25.93,80007.09,4.6,0.50605,0.00022,27.6423]
[1778249807083,25.93,80007.09,4.6,0.50605,0.00022,27.6423]
[1778249807143,25.93,80007.09,4.6,0.50605,0.00022,27.6423]
[1778249807216,25.93,80017.68,4.6,0.5084,0.00022,27.64301]
[1778249807896,25.93,80017.68,4.6,0.5084,0.00022,27.64301]
[1778249808231,25.93,80017.68,4.6,0.5084,0.00022,27.64301]
[1778249808206,25.93,80028.85,4.6,0.51088,0.00022,27.64272]
[1778249808689,25.93,80028.85,4.6,0.51088,0.00022,27.64272]
[1778249809210,25.93,80028.85,4.6,0.51088,0.00022,27.64272]
[1778249809570,25.93,80026.94,4.6,0.51046,0.00022,27.64284]
[1778249809921,25.93,80026.94,4.6,0.51046,0.00022,27.64284]
[1778249810502,25.93,80025.66,4.6,0.51018,0.00022,27.64291]
[1778249810922,25.93,80025.66,4.6,0.51018,0.00022,27.64291]
[1778249811037,25.93,80025.66,4.6,0.51018,0.00022,27.64291]
[1778249811196,25.93,80025.66,4.6,0.51018,0.00022,27.64291]
[1778249811852,25.93,80025.68,4.6,0.51018,0.00022,27.64291]
[1778249813375,25.93,80025.52,4.6,0.51014,0.00022,27.64292]
[1778249817352,25.92,80025.86,4.6,0.51022,0.00022,27.6429]
[1778249817361,25.92,80025.86,4.6,0.51022,0.00022,27.6429]
[1778249817364,25.92,80025.86,4.6,0.51022,0.00022,27.6429]
[1778249818198,25.92,80025.86,4.6,0.51022,0.00022,27.6429]
[1778249818263,25.92,80025.43,4.6,0.51012,0.00022,27.64292]
[1778249818335,25.92,80025.43,4.6,0.51012,0.00022,27.64292]
[1778249818342,25.92,80025.43,4.6,0.51012,0.00022,27.64292]
[1778249818412,25.92,80025.43,4.6,0.51012,0.00022,27.64292]
[1778249818513,25.92,80031.69,4.6,0.51151,0.00022,27.64247]
[1778249819961,25.92,80031.69,4.6,0.51151,0.00022,27.64247]
[1778249820110,25.92,80031.69,4.6,0.51151,0.00022,27.64247]
[1778249820143,25.92,80031.69,4.6,0.51151,0.00022,27.64247]
[1778249820256,25.92,80043.63,4.6,0.51416,0.00022,27.64068]
[1778249821155,25.92,80043.63,4.6,0.51416,0.00022,27.64068]
[1778249821434,25.92,80047.97,4.6,0.51513,0.00022,27.63973]
[1778249821512,25.92,80047.97,4.6,0.51513,0.00022,27.63973]
[1778249821536,25.92,80047.97,4.6,0.51513,0.00022,27.63973]
[1778249821579,25.92,80047.97,4.6,0.51513,0.00022,27.63973]
[1778249822115,25.92,80051.06,4.6,0.51581,0.00022,27.63895]
[1778249822564,25.92,80044.36,4.6,0.51433,0.00022,27.64053]
[1778249823315,25.92,80036.8,4.6,0.51265,0.00022,27.64185]
[1778249825142,25.92,80036.8,4.6,0.51265,0.00022,27.64185]
[1778249825605,25.92,80036.25,4.6,0.51253,0.00022,27.64193]
[1778249825613,25.92,80036.25,4.6,0.51253,0.00022,27.64193]
[1778249825654,25.92,80036.25,4.6,0.51253,0.00022,27.64193]
[1778249825723,25.92,80036.25,4.6,0.51253,0.00022,27.64193]
[1778249825840,25.92,80036.25,4.6,0.51253,0.00022,27.64193]
[1778249826088,25.92,80036.25,4.6,0.51253,0.00022,27.64193]
[1778249826239,25.92,80036.25,4.6,0.51253,0.00022,27.64193]
[1778249826641,25.91,80035.25,4.6,0.51231,0.00022,27.64206]
[1778249827245,25.91,80035.25,4.6,0.51231,0.00022,27.64206]
[1778249826702,25.91,80028.69,4.6,0.51085,0.00022,27.64273]
[1778249827395,25.91,80028.69,4.6,0.51085,0.00022,27.64273]
[1778249830030,25.91,80031.21,4.6,0.51141,0.00022,27.64251]
[1778249830089,25.91,80031.21,4.6,0.51141,0.00022,27.64251]
[1778249830377,25.91,80033.78,4.6,0.51198,0.00022,27.64224]
[1778249830984,25.91,80033.78,4.6,0.51198,0.00022,27.64224]
[1778249831297,25.91,80029.31,4.6,0.51099,0.00022,27.64268]
[1778249832199,25.91,80029.31,4.6,0.51099,0.00022,27.64268]
[1778249833619,25.91,80033.79,4.6,0.51198,0.00022,27.64224]
[1778249833695,25.91,80033.79,4.6,0.51198,0.00022,27.64224]
[1778249833706,25.91,80033.79,4.6,0.51198,0.00022,27.64224]
[1778249833714,25.91,80033.79,4.6,0.51198,0.00022,27.64224]
[1778249834109,25.91,80033.79,4.6,0.51198,0.00022,27.64224]
[1778249834179,25.91,80033.79,4.6,0.51198,0.00022,27.64224]
[1778249834530,25.9,80034.73,4.6,0.51219,0.00022,27.64212]
[1778249834686,25.9,80034.73,4.6,0.51219,0.00022,27.64212]
[1778249834733,25.9,80028.09,4.6,0.51072,0.00022,27.64277]
[1778249835647,25.9,80028.09,4.6,0.51072,0.00022,27.64277]
[1778249835812,25.9,80028.09,4.6,0.51072,0.00022,27.64277]
[1778249836597,25.9,80025.04,4.6,0.51004,0.00022,27.64293]
[1778249836612,25.9,80025.04,4.6,0.51004,0.00022,27.64293]
[1778249836747,25.9,80025.04,4.6,0.51004,0.00022,27.64293]
[1778249836815,25.9,80025.04,4.6,0.51004,0.00022,27.64293]
[1778249836829,25.9,80017.15,4.6,0.50829,0.00022,27.643]
[1778249838041,25.9,80017.15,4.6,0.50829,0.00022,27.643]
[1778249839228,25.9,80020.13,4.6,0.50895,0.00022,27.64304]
[1778249839267,25.9,80020.13,4.6,0.50895,0.00022,27.64304]
[1778249839318,25.9,80022.58,4.6,0.50949,0.00022,27.64301]
[1778249839562,25.9,80022.58,4.6,0.50949,0.00022,27.64301]
[1778249839915,25.9,80022.58,4.6,0.50949,0.00022,27.64301]
[1778249840054,25.9,80022.58,4.6,0.50949,0.00022,27.64301]
[1778249840634,25.9,80023.91,4.6,0.50979,0.00022,27.64298]
[1778249841193,25.9,80023.91,4.6,0.50979,0.00022,27.64298]
[1778249841626,25.9,80025.37,4.6,0.51011,0.00022,27.64292]
[1778249841682,25.9,80025.37,4.6,0.51011,0.00022,27.64292]
[1778249842013,25.9,80025.37,4.6,0.51011,0.00022,27.64292]
[1778249842023,25.9,80025.37,4.6,0.51011,0.00022,27.64292]
[1778249845444,25.9,80031.66,4.6,0.51151,0.00022,27.64247]
[1778249846660,25.9,80030.54,4.6,0.51126,0.00022,27.64257]
[1778249846676,25.9,80030.54,4.6,0.51126,0.00022,27.64257]
[1778249847099,25.9,80030.54,4.6,0.51126,0.00022,27.64257]
[1778249847101,25.9,80030.54,4.6,0.51126,0.00022,27.64257]
[1778249847736,25.9,80029.47,4.6,0.51102,0.00022,27.64266]
[1778249847989,25.9,80029.47,4.6,0.51102,0.00022,27.64266]
[1778249848839,25.9,80024.19,4.6,0.50985,0.00022,27.64297]
[1778249849328,25.89,80026.86,4.6,0.51044,0.00022,27.64284]
[1778249849337,25.89,80026.86,4.6,0.51044,0.00022,27.64284]
[1778249849682,25.89,80026.86,4.6,0.51044,0.00022,27.64284]
[1778249849783,25.89,80035.03,4.6,0.51226,0.00022,27.64208]
[1778249851289,25.89,80039.82,4.6,0.51332,0.00022,27.64137]
[1778249852039,25.89,80039.82,4.6,0.51332,0.00022,27.64137]
[1778249852130,25.89,80039.82,4.6,0.51332,0.00022,27.64137]
[1778249856116,25.89,80038.27,4.6,0.51298,0.00022,27.63812]
[1778249856289,25.89,80038.27,4.6,0.51298,0.00022,27.63812]
[1778249856301,25.89,80038.86,4.6,0.51311,0.00022,27.63802]
[1778249856339,25.89,80038.86,4.6,0.51311,0.00022,27.63802]
[1778249856758,25.88,80047.96,4.6,0.51513,0.00022,27.6362]
[1778249858170,25.88,80047.96,4.6,0.51513,0.00022,27.6362]
[1778249859122,25.88,80052.68,4.6,0.51618,0.00022,27.63498]
[1778249859379,25.87,80050.89,4.6,0.51579,0.00022,27.63545]
[1778249860270,25.87,80050.89,4.6,0.51579,0.00022,27.63545]
[1778249860283,25.87,80050.89,4.6,0.51579,0.00022,27.63545]
[1778249860287,25.87,80049.45,4.6,0.51547,0.00022,27.63582]
[1778249861731,25.87,80044.62,4.6,0.5144,0.00022,27.63694]
[1778249863588,25.87,80036.64,4.6,0.51262,0.00022,27.63835]
[1778249869673,25.86,80039.35,4.6,0.51322,0.00022,27.63793]
[1778249869693,25.86,80039.35,4.6,0.51322,0.00022,27.63793]
[1778249870162,25.86,80039.35,4.6,0.51322,0.00022,27.63793]
[1778249871079,25.86,80041.05,4.6,0.5136,0.00022,27.63764]
[1778249871803,25.86,80045.45,4.6,0.51458,0.00022,27.63676]
[1778249877700,25.85,80049.73,4.6,0.51554,0.00022,27.63574]
[1778249878748,25.85,80049.73,4.6,0.51554,0.00022,27.63574]
[1778249879714,25.85,80041.02,4.6,0.5136,0.00022,27.63764]
[1778249885298,25.84,80036.84,4.6,0.51267,0.00022,27.63832]
[1778249886384,25.84,80039.22,4.6,0.5132,0.00022,27.63795]
[1778249886859,25.84,80039.22,4.6,0.5132,0.00022,27.63795]
[1778249886868,25.84,80039.22,4.6,0.5132,0.00022,27.63795]
[1778249887014,25.84,80039.22,4.6,0.5132,0.00022,27.63795]
[1778249887105,25.84,80039.22,4.6,0.5132,0.00022,27.63795]
[1778249887144,25.84,80039.22,4.6,0.5132,0.00022,27.63795]
[1778249887294,25.84,80039.22,4.6,0.5132,0.00022,27.63795]
[1778249887282,25.84,80042.15,4.6,0.51385,0.00022,27.63743]
[1778249887460,25.84,80042.15,4.6,0.51385,0.00022,27.63743]
[1778249888282,25.84,80042.15,4.6,0.51385,0.00022,27.63743]
[1778249887770,25.84,80053.28,4.6,0.51633,0.00022,27.63477]
[1778249889141,25.84,80053.28,4.6,0.51633,0.00022,27.63477]
[1778249889186,25.84,80065.75,4.6,0.5191,0.00022,27.63053]
[1778249889577,25.84,80065.75,4.6,0.5191,0.00022,27.63053]
[1778249889653,25.84,80065.75,4.6,0.5191,0.00022,27.63053]
[1778249889724,25.84,80065.75,4.6,0.5191,0.00022,27.63053]
[1778249889878,25.84,80065.75,4.6,0.5191,0.00022,27.63053]
[1778249889926,25.84,80065.75,4.6,0.5191,0.00022,27.63053]
[1778249889982,25.84,80065.75,4.6,0.5191,0.00022,27.63053]
[1778249890126,25.84,80065.75,4.6,0.5191,0.00022,27.63053]
[1778249890144,25.84,80065.75,4.6,0.5191,0.00022,27.63053]
[1778249890171,25.84,80065.75,4.6,0.5191,0.00022,27.63053]
[1778249890284,25.84,80065.75,4.6,0.5191,0.00022,27.63053]
[1778249890324,25.84,80075.69,4.6,0.52131,0.00022,27.6262]
[1778249890448,25.84,80075.69,4.6,0.52131,0.00022,27.6262]
[1778249890473,25.84,80075.69,4.6,0.52131,0.00022,27.6262]
[1778249890514,25.84,80075.69,4.6,0.52131,0.00022,27.6262]
[1778249890608,25.84,80075.69,4.6,0.52131,0.00022,27.6262]
[1778249891237,25.84,80075.69,4.6,0.52131,0.00022,27.6262]
[1778249891315,25.84,80075.69,4.6,0.52131,0.00022,27.6262]
[1778249891249,25.84,80091.17,4.6,0.52475,0.00022,27.61775]
[1778249891712,25.84,80091.17,4.6,0.52475,0.00022,27.61775]
[1778249892155,25.84,80091.17,4.6,0.52475,0.00022,27.61775]
[1778249892164,25.84,80100.67,4.6,0.52686,0.00022,27.61155]
[1778249894138,25.84,80104.96,4.6,0.52782,0.00022,27.6085]
[1778249896630,25.84,80109.6,4.6,0.52885,0.00022,27.60501]
[1778249897243,25.84,80109.6,4.6,0.52885,0.00022,27.60501]
[1778249897379,25.84,80113.12,4.6,0.52963,0.00022,27.60224]
[1778249897398,25.84,80113.12,4.6,0.52963,0.00022,27.60224]
[1778249897840,25.84,80118.84,4.6,0.5309,0.00022,27.59752]
[1778249898900,25.84,80118.84,4.6,0.5309,0.00022,27.59752]
[1778249898989,25.84,80118.84,4.6,0.5309,0.00022,27.59752]
[1778249899450,25.83,80119.87,4.6,0.53113,0.00022,27.59664]
[1778249899519,25.83,80119.87,4.6,0.53113,0.00022,27.59664]
[1778249899688,25.83,80119.87,4.6,0.53113,0.00022,27.59664]
[1778249899701,25.83,80119.87,4.6,0.53113,0.00022,27.59664]
[1778249899845,25.83,80119.87,4.6,0.53113,0.00022,27.59664]
[1778249899849,25.83,80119.87,4.6,0.53113,0.00022,27.59664]
[1778249899995,25.83,80119.87,4.6,0.53113,0.00022,27.59664]
[1778249900061,25.83,80119.87,4.6,0.53113,0.00022,27.59664]
[1778249900123,25.83,80119.87,4.6,0.53113,0.00022,27.59664]
[1778249900150,25.83,80119.87,4.6,0.53113,0.00022,27.59664]
[1778249900262,25.83,80119.87,4.6,0.53113,0.00022,27.59664]
[1778249900333,25.83,80131.12,4.6,0.53363,0.00022,27.58644]
[1778249900450,25.83,80131.12,4.6,0.53363,0.00022,27.58644]
[1778249900509,25.83,80131.12,4.6,0.53363,0.00022,27.58644]
[1778249900797,25.83,80131.12,4.6,0.53363,0.00022,27.58644]
[1778249900845,25.83,80131.12,4.6,0.53363,0.00022,27.58644]
[1778249901036,25.83,80131.12,4.6,0.53363,0.00022,27.58644]
[1778249901074,25.83,80131.12,4.6,0.53363,0.00022,27.58644]
[1778249901116,25.83,80131.12,4.6,0.53363,0.00022,27.58644]
[1778249901315,25.83,80131.12,4.6,0.53363,0.00022,27.58644]
[1778249901386,25.83,80131.12,4.6,0.53363,0.00022,27.58644]
[1778249901320,25.83,80172.82,4.6,0.54286,0.00022,27.53925]
[1778249901441,25.83,80172.82,4.6,0.54286,0.00022,27.53925]
[1778249901807,25.83,80172.82,4.6,0.54286,0.00022,27.53925]
[1778249901879,25.83,80187.17,4.6,0.54603,0.00022,27.51958]
[1778249902367,25.83,80187.17,4.6,0.54603,0.00022,27.51958]
[1778249903148,25.83,80195.98,4.6,0.54798,0.00022,27.50664]
[1778249903768,25.83,80195.98,4.6,0.54798,0.00022,27.50664]
[1778249903905,25.83,80195.98,4.6,0.54798,0.00022,27.50664]
[1778249904147,25.83,80195.98,4.6,0.54798,0.00022,27.50664]
[1778249904176,25.83,80195.98,4.6,0.54798,0.00022,27.50664]
[1778249904291,25.83,80195.98,4.6,0.54798,0.00022,27.50664]
[1778249904286,25.83,80204.7,4.6,0.5499,0.00022,27.49317]
[1778249905084,25.83,80204.7,4.6,0.5499,0.00022,27.49317]
[1778249905225,25.83,80204.7,4.6,0.5499,0.00022,27.49317]
[1778249905248,25.83,80204.7,4.6,0.5499,0.00022,27.49317]
[1778249905255,25.83,80204.7,4.6,0.5499,0.00022,27.49317]
[1778249905346,25.83,80204.7,4.6,0.5499,0.00022,27.49317]
[1778249905290,25.82,80220.35,4.6,0.55337,0.00022,27.4673]
[1778249906224,25.82,80220.35,4.6,0.55337,0.00022,27.4673]
[1778249906266,25.82,80229.59,4.6,0.5554,0.00022,27.45114]
[1778249906383,25.82,80229.59,4.6,0.5554,0.00022,27.45114]
[1778249906982,25.82,80229.59,4.6,0.5554,0.00022,27.45114]
[1778249907268,25.82,80229.59,4.6,0.5554,0.00022,27.45114]
[1778249907129,25.82,80236.69,4.6,0.55696,0.00022,27.43822]
[1778249907586,25.82,80236.69,4.6,0.55696,0.00022,27.43822]
[1778249907997,25.82,80236.69,4.6,0.55696,0.00022,27.43822]
[1778249908261,25.82,80236.69,4.6,0.55696,0.00022,27.43822]
[1778249908332,25.82,80236.69,4.6,0.55696,0.00022,27.43822]
[1778249908317,25.82,80247.23,4.6,0.55928,0.00022,27.41825]
[1778249908618,25.82,80247.23,4.6,0.55928,0.00022,27.41825]
[1778249909226,25.82,80247.23,4.6,0.55928,0.00022,27.41825]
[1778249910028,25.83,80247.81,4.6,0.5594,0.00022,27.41721]
[1778249910301,25.83,80247.81,4.6,0.5594,0.00022,27.41721]
[1778249910311,25.83,80253.55,4.6,0.56066,0.00022,27.40601]
[1778249910431,25.83,80253.55,4.6,0.56066,0.00022,27.40601]
[1778249910483,25.83,80253.55,4.6,0.56066,0.00022,27.40601]
[1778249910551,25.83,80253.55,4.6,0.56066,0.00022,27.40601]
[1778249910679,25.83,80253.55,4.6,0.56066,0.00022,27.40601]
[1778249910699,25.83,80253.55,4.6,0.56066,0.00022,27.40601]
[1778249910880,25.83,80253.55,4.6,0.56066,0.00022,27.40601]
[1778249911066,25.83,80253.55,4.6,0.56066,0.00022,27.40601]
[1778249911254,25.83,80253.55,4.6,0.56066,0.00022,27.40601]
[1778249911265,25.83,80253.55,4.6,0.56066,0.00022,27.40601]
[1778249911314,25.83,80253.55,4.6,0.56066,0.00022,27.40601]
[1778249911281,25.84,80275.79,4.6,0.56553,0.00022,27.35632]
[1778249911383,25.84,80275.79,4.6,0.56553,0.00022,27.35632]
[1778249911822,25.84,80275.79,4.6,0.56553,0.00022,27.35632]
[1778249911955,25.84,80275.79,4.6,0.56553,0.00022,27.35632]
[1778249912099,25.84,80275.79,4.6,0.56553,0.00022,27.35632]
[1778249912291,25.84,80275.79,4.6,0.56553,0.00022,27.35632]
[1778249912173,25.85,80304.13,4.6,0.57171,0.00022,27.29177]
[1778249912580,25.85,80304.13,4.6,0.57171,0.00022,27.29177]
[1778249912659,25.85,80304.13,4.6,0.57171,0.00022,27.29177]
[1778249912731,25.85,80304.13,4.6,0.57171,0.00022,27.29177]
[1778249913174,25.85,80304.13,4.6,0.57171,0.00022,27.29177]
[1778249913341,25.85,80304.13,4.6,0.57171,0.00022,27.29177]
[1778249913348,25.85,80346.55,4.6,0.58095,0.00022,27.18242]
[1778249913470,25.85,80346.55,4.6,0.58095,0.00022,27.18242]
[1778249913545,25.85,80346.55,4.6,0.58095,0.00022,27.18242]
[1778249914046,25.85,80346.55,4.6,0.58095,0.00022,27.18242]
[1778249914330,25.85,80381.96,4.6,0.58862,0.00022,27.08004]
[1778249914975,25.85,80381.96,4.6,0.58862,0.00022,27.08004]
[1778249915078,25.85,80381.96,4.6,0.58862,0.00022,27.08004]
[1778249915274,25.84,80388.95,4.6,0.59016,0.00022,27.05815]
[1778249915476,25.84,80388.95,4.6,0.59016,0.00022,27.05815]
[1778249916157,25.84,80388.95,4.6,0.59016,0.00022,27.05815]
[1778249916377,25.84,80388.95,4.6,0.59016,0.00022,27.05815]
[1778249916259,25.83,80405.2,4.6,0.59369,0.00022,27.00646]
[1778249916509,25.83,80405.2,4.6,0.59369,0.00022,27.00646]
[1778249916512,25.83,80405.2,4.6,0.59369,0.00022,27.00646]
[1778249916895,25.83,80405.2,4.6,0.59369,0.00022,27.00646]
[1778249917232,25.83,80405.2,4.6,0.59369,0.00022,27.00646]
[1778249917314,25.83,80413.58,4.6,0.59551,0.00022,26.97903]
[1778249917919,25.83,80413.58,4.6,0.59551,0.00022,26.97903]
[1778249918080,25.83,80413.58,4.6,0.59551,0.00022,26.97903]
[1778249918181,25.83,80395.58,4.6,0.59163,0.00022,27.03681]
[1778249918507,25.83,80395.58,4.6,0.59163,0.00022,27.03681]
[1778249919097,25.83,80395.58,4.6,0.59163,0.00022,27.03681]
[1778249919274,25.83,80395.58,4.6,0.59163,0.00022,27.03681]
[1778249919355,25.82,80392.09,4.6,0.5909,0.00022,27.04745]
[1778249919480,25.82,80392.09,4.6,0.5909,0.00022,27.04745]
[1778249919649,25.82,80392.09,4.6,0.5909,0.00022,27.04745]
[1778249919710,25.82,80392.09,4.6,0.5909,0.00022,27.04745]
[1778249919788,25.82,80392.09,4.6,0.5909,0.00022,27.04745]
[1778249919886,25.82,80392.09,4.6,0.5909,0.00022,27.04745]
[1778249919898,25.82,80392.09,4.6,0.5909,0.00022,27.04745]
[1778249920328,25.82,80398.78,4.6,0.59235,0.00022,27.02635]
[1778249920722,25.82,80398.78,4.6,0.59235,0.00022,27.02635]
[1778249920752,25.82,80398.78,4.6,0.59235,0.00022,27.02635]
[1778249920760,25.82,80398.78,4.6,0.59235,0.00022,27.02635]
[1778249921356,25.81,80408.6,4.6,0.59448,0.00022,26.9945]
[1778249921855,25.81,80408.6,4.6,0.59448,0.00022,26.9945]
[1778249922255,25.81,80408.6,4.6,0.59448,0.00022,26.9945]
[1778249922332,25.81,80404.37,4.6,0.59357,0.00022,27.0081]
[1778249922598,25.81,80404.37,4.6,0.59357,0.00022,27.0081]
[1778249922738,25.81,80404.37,4.6,0.59357,0.00022,27.0081]
[1778249923038,25.81,80392.49,4.6,0.591,0.00022,27.0459]
[1778249923447,25.81,80392.49,4.6,0.591,0.00022,27.0459]
[1778249923622,25.81,80392.49,4.6,0.591,0.00022,27.0459]
[1778249924030,25.81,80392.49,4.6,0.591,0.00022,27.0459]
[1778249924121,25.81,80392.49,4.6,0.591,0.00022,27.0459]
[1778249924149,25.81,80392.49,4.6,0.591,0.00022,27.0459]
[1778249924370,25.81,80392.49,4.6,0.591,0.00022,27.0459]
[1778249924385,25.81,80367.29,4.6,0.58556,0.00022,27.12188]
[1778249924636,25.81,80367.29,4.6,0.58556,0.00022,27.12188]
[1778249924804,25.81,80367.29,4.6,0.58556,0.00022,27.12188]
[1778249924933,25.81,80367.29,4.6,0.58556,0.00022,27.12188]
[1778249925102,25.81,80367.29,4.6,0.58556,0.00022,27.12188]
[1778249925235,25.81,80332.12,4.6,0.57791,0.00022,27.21986]
[1778249925717,25.81,80332.12,4.6,0.57791,0.00022,27.21986]
[1778249926016,25.81,80332.12,4.6,0.57791,0.00022,27.21986]
[1778249926341,25.81,80332.12,4.6,0.57791,0.00022,27.21986]
[1778249926236,25.81,80309.07,4.6,0.57287,0.00022,27.27874]
[1778249926919,25.81,80309.07,4.6,0.57287,0.00022,27.27874]
[1778249927024,25.81,80309.07,4.6,0.57287,0.00022,27.27874]
[1778249927047,25.81,80309.07,4.6,0.57287,0.00022,27.27874]
[1778249927187,25.81,80309.07,4.6,0.57287,0.00022,27.27874]
[1778249927228,25.81,80312.7,4.6,0.57366,0.00022,27.26979]
[1778249928169,25.81,80312.7,4.6,0.57366,0.00022,27.26979]
[1778249928209,25.81,80312.7,4.6,0.57366,0.00022,27.26979]
[1778249928354,25.81,80312.7,4.6,0.57366,0.00022,27.26979]
[1778249929080,25.81,80315.75,4.6,0.57433,0.00022,27.26217]
[1778249929241,25.81,80323.67,4.6,0.57606,0.00022,27.242]
[1778249929409,25.81,80323.67,4.6,0.57606,0.00022,27.242]
[1778249929673,25.81,80323.67,4.6,0.57606,0.00022,27.242]
[1778249931245,25.81,80324.64,4.6,0.57627,0.00022,27.2395]
[1778249931253,25.81,80324.64,4.6,0.57627,0.00022,27.2395]
[1778249931258,25.81,80320.35,4.6,0.57534,0.00022,27.25049]
[1778249931709,25.81,80320.35,4.6,0.57534,0.00022,27.25049]
[1778249932376,25.81,80320.35,4.6,0.57534,0.00022,27.25049]
[1778249932117,25.81,80315.49,4.6,0.57427,0.00022,27.26275]
[1778249932411,25.81,80315.49,4.6,0.57427,0.00022,27.26275]
[1778249932443,25.81,80315.49,4.6,0.57427,0.00022,27.26275]
[1778249933124,25.81,80322.36,4.6,0.57577,0.00022,27.24535]
[1778249934131,25.81,80329.94,4.6,0.57743,0.00022,27.2257]
[1778249934691,25.81,80329.94,4.6,0.57743,0.00022,27.2257]
[1778249934786,25.81,80329.94,4.6,0.57743,0.00022,27.2257]
[1778249934904,25.81,80329.94,4.6,0.57743,0.00022,27.2257]
[1778249935333,25.81,80341.81,4.6,0.58001,0.00022,27.194]
[1778249935778,25.81,80341.81,4.6,0.58001,0.00022,27.194]
[1778249936285,25.81,80341.81,4.6,0.58001,0.00022,27.194]
[1778249936384,25.82,80351.79,4.6,0.58217,0.00022,27.16667]
[1778249936558,25.82,80351.79,4.6,0.58217,0.00022,27.16667]
[1778249937162,25.82,80351.79,4.6,0.58217,0.00022,27.16667]
[1778249937168,25.82,80351.79,4.6,0.58217,0.00022,27.16667]
[1778249937187,25.82,80351.79,4.6,0.58217,0.00022,27.16667]
[1778249937190,25.82,80351.79,4.6,0.58217,0.00022,27.16667]
[1778249937656,25.83,80353.72,4.6,0.58257,0.00022,27.16159]
[1778249937665,25.83,80353.72,4.6,0.58257,0.00022,27.16159]
[1778249937764,25.83,80353.72,4.6,0.58257,0.00022,27.16159]
[1778249937776,25.83,80353.72,4.6,0.58257,0.00022,27.16159]
[1778249937921,25.83,80353.72,4.6,0.58257,0.00022,27.16159]
[1778249937982,25.83,80353.72,4.6,0.58257,0.00022,27.16159]
[1778249938112,25.83,80353.72,4.6,0.58257,0.00022,27.16159]
[1778249938384,25.83,80353.72,4.6,0.58257,0.00022,27.16159]
[1778249938428,25.83,80353.9,4.6,0.5826,0.00022,27.16112]
[1778249939167,25.83,80348.12,4.6,0.58134,0.00022,27.17728]
[1778249939504,25.83,80348.12,4.6,0.58134,0.00022,27.17728]
[1778249939845,25.83,80348.12,4.6,0.58134,0.00022,27.17728]
[1778249939893,25.83,80348.12,4.6,0.58134,0.00022,27.17728]
[1778249940125,25.83,80348.12,4.6,0.58134,0.00022,27.17728]
[1778249940596,25.83,80345.81,4.6,0.58084,0.00022,27.18368]
[1778249941099,25.83,80345.81,4.6,0.58084,0.00022,27.18368]
[1778249941224,25.83,80345.81,4.6,0.58084,0.00022,27.18368]
[1778249941291,25.83,80345.81,4.6,0.58084,0.00022,27.18368]
[1778249941337,25.83,80345.81,4.6,0.58084,0.00022,27.18368]
[1778249941646,25.83,80346.38,4.6,0.58096,0.00022,27.18213]
[1778249941706,25.83,80346.38,4.6,0.58096,0.00022,27.18213]
[1778249942272,25.83,80331.4,4.6,0.5777,0.00022,27.22248]
[1778249943196,25.83,80322.38,4.6,0.57573,0.00022,27.24589]
[1778249943949,25.83,80322.38,4.6,0.57573,0.00022,27.24589]
[1778249944118,25.83,80322.38,4.6,0.57573,0.00022,27.24589]
[1778249944324,25.83,80322.38,4.6,0.57573,0.00022,27.24589]
[1778249945236,25.83,80317.77,4.6,0.57473,0.00022,27.25758]
[1778249945279,25.83,80310.39,4.6,0.57312,0.00022,27.27595]
[1778249945529,25.83,80310.39,4.6,0.57312,0.00022,27.27595]
[1778249945571,25.83,80310.39,4.6,0.57312,0.00022,27.27595]
[1778249946012,25.83,80310.39,4.6,0.57312,0.00022,27.27595]
[1778249946322,25.83,80310.39,4.6,0.57312,0.00022,27.27595]
[1778249947378,25.83,80305.86,4.6,0.57213,0.00022,27.28701]
[1778249948233,25.83,80294.53,4.6,0.56965,0.00022,27.31394]
[1778249948710,25.83,80294.53,4.6,0.56965,0.00022,27.31394]
[1778249948792,25.83,80294.53,4.6,0.56965,0.00022,27.31394]
[1778249949278,25.83,80294.53,4.6,0.56965,0.00022,27.31394]
[1778249949371,25.83,80277.73,4.6,0.56597,0.00022,27.35194]
[1778249949603,25.83,80277.73,4.6,0.56597,0.00022,27.35194]
[1778249949954,25.83,80277.73,4.6,0.56597,0.00022,27.35194]
[1778249950362,25.83,80269.0,4.6,0.56405,0.00022,27.37077]
[1778249951440,25.83,80269.0,4.6,0.56405,0.00022,27.37077]
[1778249951446,25.83,80269.0,4.6,0.56405,0.00022,27.37077]
[1778249951653,25.83,80266.64,4.6,0.56353,0.00022,27.37577]
[1778249951696,25.83,80266.64,4.6,0.56353,0.00022,27.37577]
[1778249951701,25.83,80266.64,4.6,0.56353,0.00022,27.37577]
[1778249951773,25.83,80266.64,4.6,0.56353,0.00022,27.37577]
[1778249952009,25.83,80266.64,4.6,0.56353,0.00022,27.37577]
[1778249952261,25.83,80260.87,4.6,0.56227,0.00022,27.38775]
[1778249953231,25.83,80260.87,4.6,0.56227,0.00022,27.38775]
[1778249953393,25.83,80260.87,4.6,0.56227,0.00022,27.38775]
[1778249953385,25.84,80269.86,4.6,0.56424,0.00022,27.36901]
[1778249953658,25.84,80269.86,4.6,0.56424,0.00022,27.36901]
[1778249954232,25.84,80269.86,4.6,0.56424,0.00022,27.36901]
[1778249954324,25.84,80269.86,4.6,0.56424,0.00022,27.36901]
[1778249954330,25.84,80289.59,4.6,0.56856,0.00022,27.32553]
[1778249955287,25.84,80293.84,4.6,0.56948,0.00022,27.31578]
[1778249955937,25.84,80293.84,4.6,0.56948,0.00022,27.31578]
[1778249956021,25.84,80293.84,4.6,0.56948,0.00022,27.31578]
[1778249957023,25.84,80296.7,4.6,0.5701,0.00022,27.30916]
[1778249957460,25.84,80297.96,4.6,0.57037,0.00022,27.30626]
[1778249958308,25.84,80286.33,4.6,0.56783,0.00022,27.33314]
[1778249958552,25.84,80286.33,4.6,0.56783,0.00022,27.33314]
[1778249959539,25.85,80282.14,4.6,0.5669,0.00022,27.34257]
[1778249959654,25.85,80282.14,4.6,0.5669,0.00022,27.34257]
[1778249959879,25.85,80282.14,4.6,0.5669,0.00022,27.34257]
[1778249959923,25.85,80282.14,4.6,0.5669,0.00022,27.34257]
[1778249960106,25.85,80282.14,4.6,0.5669,0.00022,27.34257]
[1778249960134,25.85,80282.14,4.6,0.5669,0.00022,27.34257]
[1778249960179,25.85,80282.14,4.6,0.5669,0.00022,27.34257]
[1778249960234,25.85,80282.14,4.6,0.5669,0.00022,27.34257]
[1778249960323,25.85,80268.0,4.6,0.5638,0.00022,27.37322]
[1778249960710,25.85,80268.0,4.6,0.5638,0.00022,27.37322]
[1778249960757,25.85,80268.0,4.6,0.5638,0.00022,27.37322]
[1778249961336,25.85,80258.44,4.6,0.5617,0.00022,27.39301]
[1778249962086,25.85,80258.44,4.6,0.5617,0.00022,27.39301]
[1778249962325,25.85,80258.44,4.6,0.5617,0.00022,27.39301]
[1778249962698,25.85,80259.23,4.6,0.56188,0.00022,27.39142]
[1778249963800,25.85,80255.25,4.6,0.561,0.00022,27.39946]
[1778249963803,25.85,80255.25,4.6,0.561,0.00022,27.39946]
[1778249964357,25.85,80257.83,4.6,0.56157,0.00022,27.39429]
[1778249964481,25.85,80257.83,4.6,0.56157,0.00022,27.39429]
[1778249964490,25.85,80257.83,4.6,0.56157,0.00022,27.39429]
[1778249964640,25.85,80257.83,4.6,0.56157,0.00022,27.39429]
[1778249965013,25.85,80257.83,4.6,0.56157,0.00022,27.39429]
[1778249965364,25.85,80253.89,4.6,0.5607,0.00022,27.4022]
[1778249965714,25.85,80253.89,4.6,0.5607,0.00022,27.4022]
[1778249966579,25.85,80249.02,4.6,0.55963,0.00022,27.4118]
[1778249968262,25.85,80249.11,4.6,0.55965,0.00022,27.41163]
[1778249968505,25.85,80248.32,4.6,0.55947,0.00022,27.41317]
[1778249969781,25.85,80251.88,4.6,0.56026,0.00022,27.40621]
[1778249970117,25.85,80251.88,4.6,0.56026,0.00022,27.40621]
[1778249972414,25.85,80244.21,4.6,0.55858,0.00022,27.41757]
[1778249973218,25.85,80244.21,4.6,0.55858,0.00022,27.41757]
[1778249974325,25.85,80240.07,4.6,0.55767,0.00022,27.4254]
[1778249974339,25.85,80240.07,4.6,0.55767,0.00022,27.4254]
[1778249975363,25.85,80242.44,4.6,0.55819,0.00022,27.42094]
[1778249975436,25.85,80248.61,4.6,0.55954,0.00022,27.4091]
[1778249976153,25.85,80248.61,4.6,0.55954,0.00022,27.4091]
[1778249976173,25.85,80248.61,4.6,0.55954,0.00022,27.4091]
[1778249976451,25.85,80257.37,4.6,0.56146,0.00022,27.39175]
[1778249976693,25.85,80257.37,4.6,0.56146,0.00022,27.39175]
[1778249976736,25.85,80257.37,4.6,0.56146,0.00022,27.39175]
[1778249976746,25.85,80257.37,4.6,0.56146,0.00022,27.39175]
[1778249977388,25.85,80257.37,4.6,0.56146,0.00022,27.39175]
[1778249977714,25.85,80269.08,4.6,0.56403,0.00022,27.36758]
[1778249980094,25.85,80270.4,4.6,0.56432,0.00022,27.36478]
[1778249980316,25.85,80270.4,4.6,0.56432,0.00022,27.36478]
[1778249980406,25.86,80267.37,4.6,0.56365,0.00022,27.37123]
[1778249983129,25.86,80269.69,4.6,0.56415,0.00022,27.36641]
[1778249983222,25.86,80269.69,4.6,0.56415,0.00022,27.36641]
[1778249983628,25.86,80272.57,4.6,0.56478,0.00022,27.36031]
[1778249984102,25.86,80272.57,4.6,0.56478,0.00022,27.36031]
[1778249984164,25.86,80281.13,4.6,0.56665,0.00022,27.34169]
[1778249985289,25.86,80281.13,4.6,0.56665,0.00022,27.34169]
[1778249986024,25.86,80292.55,4.6,0.56915,0.00022,27.31593]
[1778249987503,25.86,80291.36,4.6,0.56889,0.00022,27.31869]
[1778249987514,25.86,80291.36,4.6,0.56889,0.00022,27.31869]
[1778249987524,25.86,80291.36,4.6,0.56889,0.00022,27.31869]
[1778249987561,25.86,80291.36,4.6,0.56889,0.00022,27.31869]
[1778249987927,25.86,80291.36,4.6,0.56889,0.00022,27.31869]
[1778249988397,25.86,80291.36,4.6,0.56889,0.00022,27.31869]
[1778249988453,25.87,80294.71,4.6,0.56961,0.00022,27.31098]
[1778249988769,25.87,80303.89,4.6,0.57162,0.00022,27.28932]
[1778249990472,25.86,80312.26,4.6,0.57345,0.00022,27.26892]
[1778249991321,25.86,80324.17,4.6,0.57604,0.00022,27.23893]
[1778249992075,25.86,80324.17,4.6,0.57604,0.00022,27.23893]
[1778249992282,25.86,80324.17,4.6,0.57604,0.00022,27.23893]
[1778249992325,25.86,80324.17,4.6,0.57604,0.00022,27.23893]
[1778249992347,25.86,80324.17,4.6,0.57604,0.00022,27.23893]
[1778249992432,25.86,80324.17,4.6,0.57604,0.00022,27.23893]
[1778249992457,25.86,80324.17,4.6,0.57604,0.00022,27.23893]
[1778249992408,25.86,80333.98,4.6,0.57818,0.00022,27.21336]
[1778249992842,25.86,80333.98,4.6,0.57818,0.00022,27.21336]
[1778249993059,25.87,80353.97,4.6,0.58252,0.00022,27.15896]
[1778249994213,25.87,80364.71,4.6,0.58484,0.00022,27.12841]
[1778249994758,25.87,80364.71,4.6,0.58484,0.00022,27.12841]
[1778249994771,25.87,80364.71,4.6,0.58484,0.00022,27.12841]
[1778249994849,25.87,80364.71,4.6,0.58484,0.00022,27.12841]
[1778249994968,25.88,80363.6,4.6,0.58457,0.00022,27.13204]
[1778249995582,25.88,80363.6,4.6,0.58457,0.00022,27.13204]
[1778249995932,25.88,80363.6,4.6,0.58457,0.00022,27.13204]
[1778249995935,25.88,80363.6,4.6,0.58457,0.00022,27.13204]
[1778249996303,25.88,80363.6,4.6,0.58457,0.00022,27.13204]
[1778249996314,25.89,80356.53,4.6,0.58301,0.00022,27.15259]
[1778249996872,25.89,80356.53,4.6,0.58301,0.00022,27.15259]
[1778249997252,25.89,80356.53,4.6,0.58301,0.00022,27.15259]
[1778250000290,25.92,80359.75,4.6,0.58362,0.00022,27.14482]
[1778250000369,25.92,80359.75,4.6,0.58362,0.00022,27.14482]
[1778250000373,25.92,80359.75,4.6,0.58362,0.00022,27.14482]
[1778250000413,25.93,80361.31,4.6,0.58393,0.00022,27.14076]
[1778250000665,25.93,80361.31,4.6,0.58393,0.00022,27.14076]
[1778250000704,25.93,80361.31,4.6,0.58393,0.00022,27.14076]
[1778250000766,25.94,80355.19,4.6,0.58258,0.00022,27.15837]
[1778250001493,25.94,80355.19,4.6,0.58258,0.00022,27.15837]
[1778250001523,25.94,80355.19,4.6,0.58258,0.00022,27.15837]
[1778250002100,25.94,80355.19,4.6,0.58258,0.00022,27.15837]
[1778250002779,25.94,80357.39,4.6,0.58306,0.00022,27.15223]
[1778250002857,25.94,80357.39,4.6,0.58306,0.00022,27.15223]
[1778250002880,25.94,80358.74,4.6,0.58335,0.00022,27.14846]
[1778250004450,25.94,80358.74,4.6,0.58335,0.00022,27.14846]
[1778250004450,25.94,80358.74,4.6,0.58335,0.00022,27.14846]
[1778250004535,25.94,80358.74,4.6,0.58335,0.00022,27.14846]
[1778250004227,25.94,80353.32,4.6,0.58217,0.00022,27.1637]
[1778250004813,25.94,80353.32,4.6,0.58217,0.00022,27.1637]
[1778250004901,25.94,80338.28,4.6,0.57892,0.00022,27.20467]
[1778250005671,25.94,80328.6,4.6,0.5768,0.00022,27.23025]
[1778250011034,25.94,80330.19,4.6,0.57715,0.00022,27.22608]
[1778250016748,25.94,80325.15,4.6,0.57606,0.00022,27.23899]
[1778250019998,25.94,80325.37,4.6,0.57611,0.00022,27.2384]
[1778250020839,25.94,80325.64,4.6,0.57617,0.00022,27.2377]
[1778250021336,25.94,80325.64,4.6,0.57617,0.00022,27.2377]
[1778250022013,25.94,80324.15,4.6,0.57585,0.00022,27.24149]
[1778250022524,25.94,80324.15,4.6,0.57585,0.00022,27.24149]
[1778250022530,25.94,80324.15,4.6,0.57585,0.00022,27.24149]
[1778250022968,25.94,80339.42,4.6,0.57916,0.00022,27.20165]
[1778250023948,25.94,80356.43,4.6,0.58284,0.00022,27.15506]
[1778250024699,25.94,80356.43,4.6,0.58284,0.00022,27.15506]
[1778250025330,25.94,80360.82,4.6,0.58379,0.00022,27.14269]
[1778250029051,25.94,80362.15,4.6,0.58407,0.00022,27.13899]
[1778250029121,25.94,80362.15,4.6,0.58407,0.00022,27.13899]
[1778250029208,25.94,80364.15,4.6,0.5845,0.00022,27.13329]
[1778250029586,25.94,80364.15,4.6,0.5845,0.00022,27.13329]
[1778250030121,25.94,80364.15,4.6,0.5845,0.00022,27.13329]
[1778250030434,25.94,80364.15,4.6,0.5845,0.00022,27.13329]
[1778250030514,25.94,80364.15,4.6,0.5845,0.00022,27.13329]
[1778250030904,25.94,80363.81,4.6,0.58442,0.00022,27.1343]
[1778250031019,25.94,80363.81,4.6,0.58442,0.00022,27.1343]
[1778250031079,25.94,80363.81,4.6,0.58442,0.00022,27.1343]
[1778250031109,25.94,80363.81,4.6,0.58442,0.00022,27.1343]
[1778250031121,25.94,80363.81,4.6,0.58442,0.00022,27.1343]
[1778250031178,25.94,80363.81,4.6,0.58442,0.00022,27.1343]
[1778250031483,25.94,80363.81,4.6,0.58442,0.00022,27.1343]
[1778250031379,25.95,80367.78,4.6,0.58529,0.00022,27.1193]
[1778250032454,25.95,80382.57,4.6,0.58848,0.00022,27.07559]
[1778250032831,25.95,80382.57,4.6,0.58848,0.00022,27.07559]
[1778250032943,25.95,80382.57,4.6,0.58848,0.00022,27.07559]
[1778250032993,25.95,80394.81,4.6,0.59111,0.00022,27.03807]
[1778250033905,25.95,80394.81,4.6,0.59111,0.00022,27.03807]
[1778250034073,25.95,80394.81,4.6,0.59111,0.00022,27.03807]
[1778250034145,25.95,80395.26,4.6,0.59121,0.00022,27.0367]
[1778250036339,25.95,80394.81,4.6,0.59111,0.00022,27.03816]
[1778250036414,25.95,80387.25,4.6,0.58948,0.00022,27.06152]
[1778250036902,25.95,80387.25,4.6,0.58948,0.00022,27.06152]
[1778250039198,25.96,80387.88,4.6,0.58956,0.00022,27.06037]
[1778250040591,25.97,80391.55,4.6,0.59032,0.00022,27.04956]
[1778250040684,25.97,80391.55,4.6,0.59032,0.00022,27.04956]
[1778250040949,25.98,80399.12,4.6,0.59195,0.00021,27.02606]
[1778250043134,25.98,80399.59,4.6,0.59204,0.00021,27.02464]
[1778250043447,25.98,80399.59,4.6,0.59204,0.00021,27.02464]
[1778250043900,25.98,80396.24,4.6,0.59132,0.00021,27.03519]
[1778250043967,25.99,80382.71,4.6,0.58836,0.00022,27.07745]
[1778250044680,25.99,80382.71,4.6,0.58836,0.00022,27.07745]
[1778250045120,25.99,80382.71,4.6,0.58836,0.00022,27.07745]
[1778250045887,26.01,80380.82,4.6,0.58791,0.00022,27.08371]
[1778250045918,26.01,80380.82,4.6,0.58791,0.00022,27.08371]
[1778250045936,26.01,80380.82,4.6,0.58791,0.00022,27.08371]
[1778250046035,26.01,80380.82,4.6,0.58791,0.00022,27.08371]
[1778250046129,26.01,80380.82,4.6,0.58791,0.00022,27.08371]
[1778250046224,26.01,80380.82,4.6,0.58791,0.00022,27.08371]
[1778250046301,26.02,80371.03,4.6,0.58577,0.00022,27.11311]
[1778250046667,26.02,80371.03,4.6,0.58577,0.00022,27.11311]
[1778250046943,26.02,80371.03,4.6,0.58577,0.00022,27.11311]
[1778250047205,26.02,80371.03,4.6,0.58577,0.00022,27.11311]
[1778250047410,26.03,80349.32,4.6,0.58107,0.00022,27.1747]
[1778250047995,26.03,80341.58,4.6,0.5794,0.00022,27.19562]
[1778250050279,26.03,80340.84,4.6,0.57924,0.00022,27.19759]
[1778250050308,26.03,80339.66,4.6,0.57898,0.00022,27.20073]
[1778250050872,26.03,80339.66,4.6,0.57898,0.00022,27.20073]
[1778250050902,26.03,80339.66,4.6,0.57898,0.00022,27.20073]
[1778250051016,26.03,80340.44,4.6,0.57915,0.00022,27.19865]
[1778250052258,26.03,80340.44,4.6,0.57915,0.00022,27.19865]
[1778250052313,26.03,80336.89,4.6,0.57839,0.00022,27.20804]
[1778250053239,26.03,80336.89,4.6,0.57839,0.00022,27.20804]
[1778250053306,26.03,80338.21,4.6,0.57867,0.00022,27.20455]
[1778250055106,26.03,80336.29,4.6,0.57826,0.00022,27.20961]
[1778250055768,26.03,80334.88,4.6,0.57795,0.00022,27.2133]
[1778250055804,26.03,80334.88,4.6,0.57795,0.00022,27.2133]
[1778250056137,26.03,80334.88,4.6,0.57795,0.00022,27.2133]
[1778250056249,26.03,80334.88,4.6,0.57795,0.00022,27.2133]
[1778250056500,26.03,80334.88,4.6,0.57795,0.00022,27.2133]
[1778250056523,26.03,80343.14,4.6,0.57974,0.00022,27.19139]
[1778250056822,26.03,80343.14,4.6,0.57974,0.00022,27.19139]
[1778250057059,26.03,80343.14,4.6,0.57974,0.00022,27.19139]
[1778250057268,26.03,80356.16,4.6,0.58255,0.00022,27.15577]
[1778250058249,26.03,80356.16,4.6,0.58255,0.00022,27.15577]
[1778250058351,26.03,80360.11,4.6,0.58339,0.00022,27.14479]
[1778250058689,26.03,80360.11,4.6,0.58339,0.00022,27.14479]
[1778250058760,26.03,80360.11,4.6,0.58339,0.00022,27.14479]
[1778250060215,26.03,80355.61,4.6,0.58242,0.00022,27.15739]
[1778250060526,26.03,80355.61,4.6,0.58242,0.00022,27.15739]
[1778250060894,26.03,80352.24,4.6,0.58169,0.00022,27.16677]
[1778250062101,26.03,80360.92,4.6,0.58356,0.00022,27.14263]
[1778250062656,26.03,80360.92,4.6,0.58356,0.00022,27.14263]
[1778250062699,26.03,80360.92,4.6,0.58356,0.00022,27.14263]
[1778250062705,26.03,80360.92,4.6,0.58356,0.00022,27.14263]
[1778250062987,26.03,80360.92,4.6,0.58356,0.00022,27.14263]
[1778250063108,26.03,80354.58,4.6,0.58219,0.00022,27.16041]
[1778250064115,26.03,80343.36,4.6,0.57977,0.00022,27.19104]
[1778250065425,26.03,80343.36,4.6,0.57977,0.00022,27.19104]
[1778250065500,26.03,80343.36,4.6,0.57977,0.00022,27.19104]
[1778250065519,26.03,80343.36,4.6,0.57977,0.00022,27.19104]
[1778250065529,26.03,80341.05,4.6,0.57927,0.00022,27.19722]
[1778250065980,26.03,80341.05,4.6,0.57927,0.00022,27.19722]
[1778250066491,26.03,80341.05,4.6,0.57927,0.00022,27.19722]
[1778250066767,26.03,80341.25,4.6,0.57931,0.00022,27.19668]
[1778250069513,26.03,80345.89,4.6,0.58032,0.00022,27.18421]
[1778250070157,26.03,80340.35,4.6,0.57912,0.00022,27.19908]
[1778250071164,26.03,80333.91,4.6,0.57773,0.00022,27.21604]
[1778250073106,26.03,80334.4,4.6,0.57784,0.00022,27.21475]
[1778250073168,26.03,80334.4,4.6,0.57784,0.00022,27.21475]
[1778250073179,26.03,80339.07,4.6,0.57885,0.00022,27.20245]
[1778250074414,26.03,80339.07,4.6,0.57885,0.00022,27.20245]
[1778250074530,26.03,80339.07,4.6,0.57885,0.00022,27.20245]
[1778250074515,26.03,80350.19,4.6,0.58124,0.00022,27.17254]
[1778250074642,26.03,80350.19,4.6,0.58124,0.00022,27.17254]
[1778250074642,26.03,80350.19,4.6,0.58124,0.00022,27.17254]
[1778250074991,26.03,80350.19,4.6,0.58124,0.00022,27.17254]
[1778250075193,26.03,80361.82,4.6,0.58375,0.00022,27.14019]
[1778250075747,26.03,80361.82,4.6,0.58375,0.00022,27.14019]
[1778250075759,26.03,80361.82,4.6,0.58375,0.00022,27.14019]
[1778250075981,26.03,80361.82,4.6,0.58375,0.00022,27.14019]
[1778250076153,26.03,80361.82,4.6,0.58375,0.00022,27.14019]
[1778250076201,26.04,80355.24,4.6,0.58233,0.00022,27.15867]
[1778250077773,26.04,80351.42,4.6,0.5815,0.00022,27.16926]
[1778250077966,26.04,80351.42,4.6,0.5815,0.00022,27.16926]
[1778250078215,26.04,80351.48,4.6,0.58151,0.00022,27.16914]
[1778250078786,26.04,80351.48,4.6,0.58151,0.00022,27.16914]
[1778250079222,26.04,80343.25,4.6,0.57973,0.00022,27.1915]
[1778250080550,26.04,80343.25,4.6,0.57973,0.00022,27.1915]
[1778250081320,26.04,80339.03,4.6,0.57882,0.00022,27.20275]
[1778250081452,26.04,80339.03,4.6,0.57882,0.00022,27.20275]
[1778250081482,26.04,80339.03,4.6,0.57882,0.00022,27.20275]
[1778250081495,26.04,80339.03,4.6,0.57882,0.00022,27.20275]
[1778250083994,26.04,80339.17,4.6,0.57885,0.00022,27.20237]
[1778250089294,26.04,80337.39,4.6,0.57847,0.00022,27.20705]
[1778250090302,26.04,80331.8,4.6,0.57726,0.00022,27.22165]
[1778250095588,26.04,80334.75,4.6,0.57791,0.00022,27.21035]
[1778250102335,26.03,80340.52,4.6,0.57916,0.00022,27.19509]
[1778250108429,26.03,80334.89,4.6,0.57795,0.00022,27.20996]
[1778250111450,26.03,80329.5,4.6,0.57678,0.00022,27.22393]
[1778250113052,26.03,80328.77,4.6,0.57662,0.00022,27.2258]
[1778250113567,26.03,80328.77,4.6,0.57662,0.00022,27.2258]
[1778250113703,26.03,80326.88,4.6,0.57622,0.00022,27.23062]
[1778250114246,26.03,80326.88,4.6,0.57622,0.00022,27.23062]
[1778250114471,26.03,80334.21,4.6,0.5778,0.00022,27.21168]
[1778250115140,26.03,80334.21,4.6,0.5778,0.00022,27.21168]
[1778250115654,26.03,80338.54,4.6,0.57874,0.00022,27.20029]
[1778250115677,26.03,80338.54,4.6,0.57874,0.00022,27.20029]
[1778250116030,26.03,80338.54,4.6,0.57874,0.00022,27.20029]
[1778250116485,26.03,80332.04,4.6,0.57733,0.00022,27.21732]
[1778250117492,26.03,80326.86,4.6,0.57621,0.00022,27.23065]
[1778250121378,26.03,80326.65,4.6,0.57617,0.00022,27.23119]
[1778250121441,26.03,80326.65,4.6,0.57617,0.00022,27.23119]
[1778250121520,26.03,80321.84,4.6,0.57513,0.00022,27.24337]
[1778250122471,26.03,80321.84,4.6,0.57513,0.00022,27.24337]
[1778250122480,26.03,80321.84,4.6,0.57513,0.00022,27.24337]
[1778250125504,26.03,80330.54,4.6,0.57701,0.00022,27.22117]
[1778250125787,26.03,80331.5,4.6,0.57722,0.00022,27.21867]
[1778250125827,26.03,80331.5,4.6,0.57722,0.00022,27.21867]
[1778250126555,26.03,80335.02,4.6,0.57798,0.00022,27.2095]
[1778250126905,26.03,80335.02,4.6,0.57798,0.00022,27.2095]
[1778250127039,26.03,80335.02,4.6,0.57798,0.00022,27.2095]
[1778250127562,26.03,80330.76,4.6,0.57706,0.00022,27.22057]
[1778250129986,26.03,80328.19,4.6,0.57651,0.00022,27.22718]
[1778250131509,26.03,80326.29,4.6,0.5761,0.00022,27.23202]
[1778250131639,26.03,80326.29,4.6,0.5761,0.00022,27.23202]
[1778250131752,26.03,80324.84,4.6,0.57578,0.00022,27.23569]
[1778250131811,26.03,80324.84,4.6,0.57578,0.00022,27.23569]
[1778250132597,26.03,80308.66,4.6,0.57228,0.00022,27.2757]
[1778250132881,26.03,80308.66,4.6,0.57228,0.00022,27.2757]
[1778250133604,26.03,80301.88,4.6,0.57081,0.00022,27.2918]
[1778250134612,26.03,80300.8,4.6,0.57058,0.00022,27.29433]
[1778250135503,26.03,80300.8,4.6,0.57058,0.00022,27.29433]
[1778250135619,26.03,80291.01,4.6,0.56845,0.00022,27.31688]
[1778250136279,26.03,80291.01,4.6,0.56845,0.00022,27.31688]
[1778250136522,26.03,80291.01,4.6,0.56845,0.00022,27.31688]
[1778250136653,26.03,80288.07,4.6,0.56781,0.00022,27.32355]
[1778250137221,26.03,80288.07,4.6,0.56781,0.00022,27.32355]
[1778250137633,26.03,80282.17,4.6,0.56652,0.00022,27.33665]
[1778250138597,26.03,80282.17,4.6,0.56652,0.00022,27.33665]
[1778250138698,26.03,80281.9,4.6,0.56646,0.00022,27.3373]
[1778250139888,26.03,80281.9,4.6,0.56646,0.00022,27.3373]
[1778250140622,26.03,80281.9,4.6,0.56646,0.00022,27.3373]
[1778250141648,26.04,80281.15,4.6,0.56629,0.00022,27.33897]
[1778250141695,26.04,80281.15,4.6,0.56629,0.00022,27.33897]
[1778250145694,26.04,80288.16,4.6,0.56781,0.00022,27.32358]
[1778250145730,26.04,80288.16,4.6,0.56781,0.00022,27.32358]
[1778250148046,26.04,80282.37,4.6,0.56654,0.00022,27.33648]
[1778250148080,26.04,80282.37,4.6,0.56654,0.00022,27.33648]
[1778250148590,26.04,80282.37,4.6,0.56654,0.00022,27.33648]
[1778250148649,26.04,80282.37,4.6,0.56654,0.00022,27.33648]
[1778250151172,26.05,80275.8,4.6,0.56511,0.00022,27.35077]
[1778250151393,26.05,80275.8,4.6,0.56511,0.00022,27.35077]
[1778250151579,26.05,80276.19,4.6,0.5652,0.00022,27.34641]
[1778250152547,26.05,80276.19,4.6,0.5652,0.00022,27.34641]
[1778250152636,26.05,80271.98,4.6,0.56428,0.00022,27.35537]
[1778250153746,26.05,80263.57,4.6,0.56244,0.00022,27.37282]
[1778250155356,26.05,80263.57,4.6,0.56244,0.00022,27.37282]
[1778250155455,26.05,80265.02,4.6,0.56276,0.00022,27.36987]
[1778250156388,26.05,80265.02,4.6,0.56276,0.00022,27.36987]
[1778250156488,26.05,80266.69,4.6,0.56312,0.00022,27.36645]
[1778250159403,26.05,80266.6,4.6,0.5631,0.00022,27.36666]
[1778250159413,26.05,80266.6,4.6,0.5631,0.00022,27.36666]
[1778250159437,26.05,80262.95,4.6,0.5623,0.00022,27.37414]
[1778250161784,26.05,80267.58,4.6,0.56331,0.00022,27.36467]
[1778250165336,26.05,80269.78,4.6,0.56378,0.00022,27.36015]
[1778250165396,26.05,80269.78,4.6,0.56378,0.00022,27.36015]
[1778250165410,26.06,80272.57,4.6,0.56439,0.00022,27.35431]
[1778250167844,26.06,80264.81,4.6,0.5627,0.00022,27.37048]
[1778250170051,26.06,80265.54,4.6,0.56285,0.00022,27.369]
[1778250170058,26.06,80265.54,4.6,0.56285,0.00022,27.369]
[1778250171382,26.06,80265.82,4.6,0.56291,0.00022,27.36844]
[1778250172928,26.06,80261.67,4.6,0.56201,0.00022,27.37692]
[1778250175136,26.06,80257.9,4.6,0.56119,0.00022,27.38449]
[1778250175302,26.06,80257.9,4.6,0.56119,0.00022,27.38449]
[1778250175320,26.06,80257.9,4.6,0.56119,0.00022,27.38449]
[1778250175391,26.06,80257.9,4.6,0.56119,0.00022,27.38449]
[1778250177023,26.06,80259.21,4.6,0.56147,0.00022,27.3819]
[1778250177086,26.06,80259.21,4.6,0.56147,0.00022,27.3819]
[1778250177914,26.06,80246.76,4.6,0.55876,0.00022,27.40616]
[1778250179575,26.06,80246.76,4.6,0.55876,0.00022,27.40616]
[1778250179928,26.06,80234.66,4.6,0.55612,0.00022,27.4285]
[1778250181266,26.06,80234.66,4.6,0.55612,0.00022,27.4285]
[1778250181338,26.06,80234.66,4.6,0.55612,0.00022,27.4285]
[1778250182217,26.06,80230.9,4.6,0.5553,0.00022,27.43519]
[1778250182221,26.06,80223.58,4.6,0.5537,0.00022,27.4479]
[1778250184348,26.06,80224.56,4.6,0.55391,0.00022,27.44623]
[1778250184395,26.06,80232.16,4.6,0.55557,0.00022,27.43296]
[1778250184991,26.06,80232.16,4.6,0.55557,0.00022,27.43296]
[1778250185092,26.06,80239.35,4.6,0.55714,0.00022,27.41997]
[1778250190353,26.06,80240.36,4.6,0.55736,0.00022,27.4181]
[1778250190369,26.06,80240.36,4.6,0.55736,0.00022,27.4181]
[1778250190677,26.06,80240.36,4.6,0.55736,0.00022,27.4181]
[1778250191667,26.06,80238.36,4.6,0.55693,0.00022,27.42176]
[1778250191005,26.06,80223.14,4.6,0.5536,0.00022,27.44863]
[1778250192018,26.06,80215.59,4.6,0.55195,0.00022,27.46125]
[1778250193912,26.06,80212.72,4.6,0.55132,0.00022,27.46594]
[1778250194634,26.06,80212.72,4.6,0.55132,0.00022,27.46594]
[1778250194651,26.06,80212.72,4.6,0.55132,0.00022,27.46594]
[1778250195023,26.06,80210.39,4.6,0.55081,0.00022,27.4697]
[1778250195690,26.06,80202.13,4.6,0.549,0.00022,27.48262]
[1778250196046,26.07,80196.27,4.6,0.54772,0.00022,27.49144]
[1778250198761,26.07,80195.37,4.6,0.54752,0.00022,27.4928]
[1778250199264,26.07,80195.42,4.6,0.54753,0.00022,27.49274]
[1778250202273,26.07,80198.02,4.6,0.54809,0.00022,27.48892]
[1778250203409,26.07,80201.29,4.6,0.54881,0.00022,27.48401]
[1778250204225,26.07,80205.3,4.6,0.54968,0.00022,27.47785]
[1778250205108,26.07,80198.38,4.6,0.54817,0.00022,27.48842]
[1778250210143,26.08,80196.43,4.6,0.54774,0.00022,27.49134]
[1778250211469,26.08,80196.43,4.6,0.54774,0.00022,27.49134]
[1778250212843,26.08,80199.28,4.6,0.54836,0.00022,27.48359]
[1778250213152,26.08,80199.28,4.6,0.54836,0.00022,27.48359]
[1778250213954,26.08,80202.58,4.6,0.54908,0.00022,27.4786]
[1778250217574,26.08,80195.91,4.6,0.54762,0.00022,27.48867]
[1778250221094,26.09,80194.74,4.6,0.54736,0.00022,27.49044]
[1778250222227,26.09,80202.88,4.6,0.54913,0.00022,27.47828]
[1778250224344,26.09,80204.26,4.6,0.54943,0.00022,27.47617]
[1778250224416,26.09,80204.26,4.6,0.54943,0.00022,27.47617]
[1778250224646,26.09,80204.26,4.6,0.54943,0.00022,27.47617]
[1778250225378,26.09,80207.3,4.6,0.5501,0.00022,27.47146]
[1778250225523,26.09,80207.3,4.6,0.5501,0.00022,27.47146]
[1778250225541,26.09,80207.3,4.6,0.5501,0.00022,27.47146]
[1778250225692,26.09,80207.3,4.6,0.5501,0.00022,27.47146]
[1778250225642,26.09,80212.68,4.6,0.55127,0.00022,27.46292]
[1778250225819,26.09,80212.68,4.6,0.55127,0.00022,27.46292]
[1778250226294,26.09,80212.68,4.6,0.55127,0.00022,27.46292]
[1778250227262,26.1,80206.24,4.6,0.54986,0.00022,27.47317]
[1778250232297,26.1,80208.64,4.6,0.55037,0.00022,27.46947]
[1778250236817,26.1,80208.99,4.6,0.55044,0.00022,27.46897]
[1778250238955,26.11,80205.43,4.6,0.54966,0.00022,27.47458]
[1778250239347,26.11,80199.13,4.6,0.54828,0.00022,27.4842]
[1778250240568,26.11,80199.13,4.6,0.54828,0.00022,27.4842]
[1778250241520,26.11,80195.76,4.6,0.54755,0.00022,27.48921]
[1778250243376,26.11,80203.25,4.6,0.54918,0.00022,27.47801]
[1778250246398,26.12,80208.67,4.6,0.55036,0.00022,27.46963]
[1778250250954,26.12,80211.28,4.6,0.55092,0.00022,27.46556]
[1778250251926,26.12,80214.15,4.6,0.55154,0.00022,27.46097]
[1778250252370,26.12,80214.15,4.6,0.55154,0.00022,27.46097]
[1778250253417,26.12,80218.24,4.6,0.55243,0.00022,27.45429]
[1778250253984,26.13,80219.07,4.6,0.55261,0.00022,27.45294]
[1778250255516,26.13,80220.27,4.6,0.55287,0.00022,27.45097]
[1778250255617,26.13,80227.21,4.6,0.55438,0.00022,27.4392]
[1778250257566,26.13,80228.44,4.6,0.55465,0.00022,27.43706]
[1778250258711,26.13,80225.66,4.6,0.55405,0.00022,27.44185]
[1778250258828,26.13,80229.08,4.6,0.55479,0.00022,27.43594]
[1778250259032,26.13,80229.08,4.6,0.55479,0.00022,27.43594]
[1778250259083,26.13,80229.08,4.6,0.55479,0.00022,27.43594]
[1778250259091,26.13,80229.08,4.6,0.55479,0.00022,27.43594]
[1778250260084,26.13,80230.66,4.6,0.55514,0.00022,27.43318]
[1778250261706,26.13,80228.46,4.6,0.55466,0.00022,27.43702]
[1778250262091,26.13,80229.27,4.6,0.55483,0.00022,27.43561]
[1778250264176,26.13,80229.12,4.6,0.5548,0.00022,27.43587]
[1778250267548,26.13,80236.79,4.6,0.55647,0.00022,27.42226]
[1778250268172,26.13,80236.79,4.6,0.55647,0.00022,27.42226]
[1778250268216,26.13,80236.79,4.6,0.55647,0.00022,27.42226]
[1778250270209,26.13,80242.96,4.6,0.55782,0.00022,27.41095]
[1778250275604,26.12,80243.84,4.6,0.55802,0.00022,27.40572]
[1778250278561,26.12,80244.79,4.6,0.55823,0.00022,27.40392]
[1778250278867,26.12,80245.11,4.6,0.5583,0.00022,27.40332]
[1778250279445,26.12,80245.11,4.6,0.5583,0.00022,27.40332]
[1778250280552,26.12,80247.52,4.6,0.55882,0.00022,27.39877]
[1778250282653,26.12,80240.97,4.6,0.5574,0.00022,27.41098]
[1778250284603,26.12,80241.64,4.6,0.55755,0.00022,27.40974]
[1778250285068,26.12,80241.57,4.6,0.55753,0.00022,27.40986]
[1778250286664,26.12,80243.82,4.6,0.55802,0.00022,27.40567]
[1778250287693,26.12,80238.32,4.6,0.55683,0.00022,27.41579]
[1778250290714,26.12,80232.01,4.6,0.55545,0.00022,27.42709]
[1778250292642,26.12,80231.07,4.6,0.55525,0.00022,27.42875]
[1778250292721,26.12,80231.07,4.6,0.55525,0.00022,27.42875]
[1778250292729,26.12,80237.81,4.6,0.55672,0.00022,27.4167]
[1778250293736,26.12,80243.75,4.6,0.55801,0.00022,27.40577]
[1778250295750,26.12,80249.1,4.6,0.55918,0.00022,27.39567]
[1778250296247,26.12,80249.1,4.6,0.55918,0.00022,27.39567]
[1778250299134,26.12,80244.99,4.6,0.55828,0.00022,27.40342]
[1778250299658,26.12,80244.99,4.6,0.55828,0.00022,27.40342]
[1778250301269,26.11,80245.62,4.6,0.55842,0.00022,27.40222]
[1778250301773,26.11,80245.62,4.6,0.55842,0.00022,27.40222]
[1778250301816,26.11,80247.29,4.6,0.55879,0.00022,27.39907]
[1778250302381,26.11,80247.29,4.6,0.55879,0.00022,27.39907]
[1778250306160,26.11,80250.84,4.6,0.55956,0.00022,27.39227]
[1778250306399,26.11,80250.84,4.6,0.55956,0.00022,27.39227]
[1778250309850,26.11,80244.69,4.6,0.55822,0.00022,27.40392]
[1778250311239,26.11,80244.69,4.6,0.55822,0.00022,27.40392]
[1778250312252,26.11,80245.2,4.6,0.55834,0.00022,27.40295]
[1778250315309,26.11,80244.52,4.6,0.55819,0.00022,27.40421]
[1778250316517,26.11,80243.35,4.6,0.55794,0.00022,27.40638]
[1778250320152,26.11,80245.56,4.6,0.55842,0.00022,27.40222]
[1778250322154,26.11,80244.03,4.6,0.55809,0.00022,27.40507]
[1778250322178,26.11,80244.03,4.6,0.55809,0.00022,27.40507]
[1778250322236,26.11,80244.03,4.6,0.55809,0.00022,27.40507]
[1778250322296,26.11,80244.03,4.6,0.55809,0.00022,27.40507]
[1778250322336,26.11,80244.03,4.6,0.55809,0.00022,27.40507]
[1778250322341,26.11,80244.03,4.6,0.55809,0.00022,27.40507]
[1778250322998,26.11,80243.25,4.6,0.55792,0.00022,27.40652]
[1778250323068,26.11,80230.43,4.6,0.55513,0.00022,27.4297]
[1778250324455,26.11,80230.43,4.6,0.55513,0.00022,27.4297]
[1778250324460,26.11,80230.43,4.6,0.55513,0.00022,27.4297]
[1778250324487,26.11,80230.43,4.6,0.55513,0.00022,27.4297]
[1778250324810,26.11,80230.43,4.6,0.55513,0.00022,27.4297]
[1778250324499,26.11,80225.22,4.6,0.55399,0.00022,27.43874]
[1778250324957,26.11,80225.22,4.6,0.55399,0.00022,27.43874]
[1778250325817,26.11,80225.22,4.6,0.55399,0.00022,27.43874]
[1778250327977,26.11,80219.83,4.6,0.55282,0.00022,27.44783]
[1778250330576,26.1,80219.03,4.6,0.55264,0.00022,27.44915]
[1778250330955,26.1,80215.9,4.6,0.55196,0.00022,27.45431]
[1778250331260,26.1,80215.9,4.6,0.55196,0.00022,27.45431]
[1778250332007,26.1,80227.22,4.6,0.55444,0.00022,27.43169]
[1778250337040,26.1,80229.46,4.6,0.55493,0.00022,27.42779]
[1778250342078,26.1,80232.19,4.6,0.55552,0.00022,27.42299]
[1778250343332,26.1,80232.19,4.6,0.55552,0.00022,27.42299]
[1778250344545,26.1,80232.68,4.6,0.55563,0.00022,27.42212]
[1778250345125,26.1,80230.85,4.6,0.55523,0.00022,27.42536]
[1778250345373,26.1,80230.85,4.6,0.55523,0.00022,27.42536]
[1778250346103,26.1,80230.89,4.6,0.55524,0.00022,27.42529]
[1778250346176,26.1,80230.89,4.6,0.55524,0.00022,27.42529]
[1778250346211,26.1,80230.89,4.6,0.55524,0.00022,27.42529]
[1778250346242,26.1,80230.89,4.6,0.55524,0.00022,27.42529]
[1778250346270,26.1,80230.89,4.6,0.55524,0.00022,27.42529]
[1778250346379,26.1,80230.89,4.6,0.55524,0.00022,27.42529]
[1778250346690,26.1,80237.93,4.6,0.55677,0.00022,27.41269]
[1778250347203,26.1,80237.93,4.6,0.55677,0.00022,27.41269]
[1778250347735,26.1,80237.93,4.6,0.55677,0.00022,27.41269]
[1778250347819,26.1,80249.07,4.6,0.5592,0.00022,27.39192]
[1778250348788,26.1,80249.07,4.6,0.5592,0.00022,27.39192]
[1778250349366,26.1,80250.76,4.6,0.55957,0.00022,27.38868]
[1778250349617,26.1,80250.76,4.6,0.55957,0.00022,27.38868]
[1778250349875,26.1,80250.99,4.6,0.55962,0.00022,27.38823]
[1778250349894,26.1,80250.99,4.6,0.55962,0.00022,27.38823]
[1778250349922,26.1,80250.99,4.6,0.55962,0.00022,27.38823]
[1778250349999,26.1,80250.99,4.6,0.55962,0.00022,27.38823]
[1778250350734,26.1,80250.99,4.6,0.55962,0.00022,27.38823]
[1778250350766,26.1,80256.12,4.6,0.56074,0.00022,27.37824]
[1778250351141,26.1,80262.74,4.6,0.56218,0.00022,27.36503]
[1778250354161,26.1,80264.49,4.6,0.56256,0.00022,27.36149]
[1778250359197,26.1,80267.39,4.6,0.56318,0.00022,27.35558]
[1778250360416,26.1,80267.39,4.6,0.56318,0.00022,27.35558]
[1778250360470,26.1,80267.39,4.6,0.56318,0.00022,27.35558]
[1778250360549,26.1,80267.39,4.6,0.56318,0.00022,27.35558]
[1778250360636,26.1,80267.62,4.6,0.56323,0.00022,27.35511]
[1778250361234,26.1,80267.62,4.6,0.56323,0.00022,27.35511]
[1778250361262,26.1,80267.62,4.6,0.56323,0.00022,27.35511]
[1778250361336,26.1,80267.62,4.6,0.56323,0.00022,27.35511]
[1778250361348,26.1,80267.62,4.6,0.56323,0.00022,27.35511]
[1778250362218,26.1,80254.14,4.6,0.5603,0.00022,27.38216]
[1778250363961,26.1,80252.66,4.6,0.55998,0.00022,27.38504]
[1778250365239,26.1,80242.66,4.6,0.5578,0.00022,27.404]
[1778250365948,26.1,80242.66,4.6,0.5578,0.00022,27.404]
[1778250371283,26.1,80236.7,4.6,0.55651,0.00022,27.41491]
[1778250371957,26.1,80236.7,4.6,0.55651,0.00022,27.41491]
[1778250372072,26.1,80236.7,4.6,0.55651,0.00022,27.41491]
[1778250372559,26.1,80236.7,4.6,0.55651,0.00022,27.41491]
[1778250372604,26.1,80236.7,4.6,0.55651,0.00022,27.41491]
[1778250378875,26.1,80228.74,4.6,0.55477,0.00022,27.42908]
[1778250380481,26.11,80230.54,4.6,0.55516,0.00022,27.42594]
[1778250380502,26.11,80230.54,4.6,0.55516,0.00022,27.42594]
[1778250380649,26.11,80230.54,4.6,0.55516,0.00022,27.42594]
[1778250380681,26.11,80230.54,4.6,0.55516,0.00022,27.42594]
[1778250380740,26.11,80236.16,4.6,0.55638,0.00022,27.41594]
[1778250381046,26.11,80236.16,4.6,0.55638,0.00022,27.41594]
[1778250381950,26.11,80240.4,4.6,0.55731,0.00022,27.40822]
[1778250382991,26.11,80243.84,4.6,0.55806,0.00022,27.40184]
[1778250384181,26.11,80242.97,4.6,0.55787,0.00022,27.40346]
[1778250384767,26.11,80242.97,4.6,0.55787,0.00022,27.40346]
[1778250385240,26.1,80239.51,4.6,0.55711,0.00022,27.40984]
[1778250390416,26.1,80234.63,4.6,0.55605,0.00022,27.41866]
[1778250395451,26.1,80235.18,4.6,0.55618,0.00022,27.41414]
[1778250397837,26.1,80233.74,4.6,0.55586,0.00022,27.41672]
[1778250397856,26.1,80233.74,4.6,0.55586,0.00022,27.41672]
[1778250398032,26.1,80231.74,4.6,0.55543,0.00022,27.42027]
[1778250398196,26.1,80231.74,4.6,0.55543,0.00022,27.42027]
[1778250398547,26.1,80225.31,4.6,0.55402,0.00022,27.43147]
[1778250399842,26.1,80215.59,4.6,0.5519,0.00022,27.44774]
[1778250400083,26.1,80215.59,4.6,0.5519,0.00022,27.44774]
[1778250406530,26.11,80207.66,4.6,0.55016,0.00022,27.46055]
[1778250409568,26.11,80208.84,4.6,0.55041,0.00022,27.45872]
[1778250409663,26.11,80202.07,4.6,0.54893,0.00022,27.46923]
[1778250410125,26.11,80202.07,4.6,0.54893,0.00022,27.46923]
[1778250410361,26.11,80202.07,4.6,0.54893,0.00022,27.46923]
[1778250410558,26.12,80203.42,4.6,0.54923,0.00022,27.46718]
[1778250411085,26.12,80203.42,4.6,0.54923,0.00022,27.46718]
[1778250411456,26.12,80203.42,4.6,0.54923,0.00022,27.46718]
[1778250411565,26.12,80198.97,4.6,0.54825,0.00022,27.47393]
[1778250413146,26.12,80198.18,4.6,0.54808,0.00022,27.47513]
[1778250413154,26.12,80198.18,4.6,0.54808,0.00022,27.47513]
[1778250413170,26.12,80198.18,4.6,0.54808,0.00022,27.47513]
[1778250413579,26.12,80197.04,4.6,0.54783,0.00022,27.47684]
[1778250418614,26.12,80200.04,4.6,0.54848,0.00022,27.4724]
[1778250419687,26.12,80200.04,4.6,0.54848,0.00022,27.4724]
[1778250419754,26.12,80199.21,4.6,0.54829,0.00022,27.47366]
[1778250420599,26.12,80199.21,4.6,0.54829,0.00022,27.47366]
[1778250420786,26.12,80199.21,4.6,0.54829,0.00022,27.47366]
[1778250420823,26.12,80199.21,4.6,0.54829,0.00022,27.47366]
[1778250420844,26.12,80195.56,4.6,0.5475,0.00022,27.47908]
[1778250421038,26.12,80195.56,4.6,0.5475,0.00022,27.47908]
[1778250421103,26.12,80195.56,4.6,0.5475,0.00022,27.47908]
[1778250421584,26.12,80195.56,4.6,0.5475,0.00022,27.47908]
[1778250421614,26.12,80195.56,4.6,0.5475,0.00022,27.47908]
[1778250421884,26.12,80195.56,4.6,0.5475,0.00022,27.47908]
[1778250421907,26.13,80180.27,4.6,0.54415,0.00022,27.50055]
[1778250422182,26.13,80180.27,4.6,0.54415,0.00022,27.50055]
[1778250422388,26.13,80180.27,4.6,0.54415,0.00022,27.50055]
[1778250422394,26.13,80180.27,4.6,0.54415,0.00022,27.50055]
[1778250422643,26.13,80179.3,4.6,0.54394,0.00022,27.50185]
[1778250423296,26.13,80179.3,4.6,0.54394,0.00022,27.50185]
[1778250423397,26.13,80179.3,4.6,0.54394,0.00022,27.50185]
[1778250423421,26.13,80179.3,4.6,0.54394,0.00022,27.50185]
[1778250423812,26.13,80191.42,4.6,0.54659,0.00022,27.4851]
[1778250424101,26.13,80191.42,4.6,0.54659,0.00022,27.4851]
[1778250424657,26.13,80197.56,4.6,0.54793,0.00022,27.47616]
[1778250425818,26.13,80197.56,4.6,0.54793,0.00022,27.47616]
[1778250425918,26.13,80207.69,4.6,0.55014,0.00022,27.46072]
[1778250426954,26.13,80204.74,4.6,0.5495,0.00022,27.46531]
[1778250427629,26.13,80204.74,4.6,0.5495,0.00022,27.46531]
[1778250429195,26.13,80201.89,4.6,0.54887,0.00022,27.4697]
[1778250430699,26.13,80212.03,4.6,0.55108,0.00022,27.4539]
[1778250430954,26.13,80212.03,4.6,0.55108,0.00022,27.4539]
[1778250432079,26.13,80213.52,4.6,0.55141,0.00022,27.45152]
[1778250435815,26.14,80209.37,4.6,0.55049,0.00022,27.45821]
[1778250439235,26.14,80206.9,4.6,0.54995,0.00022,27.46214]
[1778250439762,26.14,80201.58,4.6,0.54878,0.00022,27.47033]
[1778250444062,26.15,80199.19,4.6,0.54826,0.00022,27.47398]
[1778250445804,26.15,80206.2,4.6,0.54978,0.00022,27.46333]
[1778250447507,26.15,80208.89,4.6,0.55037,0.00022,27.45914]
[1778250447512,26.15,80208.89,4.6,0.55037,0.00022,27.45914]
[1778250452840,26.16,80207.81,4.6,0.55013,0.00022,27.45738]
[1778250454867,26.16,80199.22,4.6,0.54825,0.00022,27.47055]
[1778250459902,26.16,80199.26,4.6,0.54825,0.00022,27.47054]
[1778250464938,26.17,80199.75,4.6,0.54835,0.00022,27.46986]
[1778250468965,26.17,80204.93,4.6,0.54948,0.00022,27.46205]
[1778250474001,26.18,80201.27,4.6,0.54867,0.00022,27.46769]
[1778250475495,26.18,80201.27,4.6,0.54867,0.00022,27.46769]
[1778250476130,26.18,80201.52,4.6,0.54872,0.00022,27.46734]
[1778250477883,26.18,80202.52,4.6,0.54894,0.00022,27.46584]
[1778250479765,26.18,80202.72,4.6,0.54898,0.00022,27.46556]
[1778250479881,26.18,80202.72,4.6,0.54898,0.00022,27.46556]
[1778250479959,26.18,80204.09,4.6,0.54928,0.00022,27.46348]
[1778250480009,26.18,80204.09,4.6,0.54928,0.00022,27.46348]
[1778250480273,26.18,80204.09,4.6,0.54928,0.00022,27.46348]
[1778250480373,26.18,80200.66,4.6,0.54853,0.00022,27.46869]
[1778250481061,26.18,80189.66,4.6,0.54613,0.00022,27.48473]
[1778250482049,26.18,80189.66,4.6,0.54613,0.00022,27.48473]
[1778250482072,26.18,80189.66,4.6,0.54613,0.00022,27.48473]
[1778250485692,26.19,80182.59,4.6,0.54458,0.00022,27.49452]
[1778250487306,26.19,80182.3,4.6,0.54452,0.00022,27.49492]
[1778250487462,26.19,80182.3,4.6,0.54452,0.00022,27.49492]
[1778250489688,26.19,80181.79,4.6,0.5444,0.00022,27.49562]
[1778250491037,26.19,80178.4,4.6,0.54366,0.00022,27.50015]
[1778250493243,26.19,80176.38,4.6,0.54322,0.00022,27.5028]
[1778250499188,26.19,80175.57,4.6,0.54304,0.00022,27.50388]
[1778250500156,26.19,80175.57,4.6,0.54304,0.00022,27.50388]
[1778250500837,26.19,80175.57,4.6,0.54304,0.00022,27.50388]
[1778250500938,26.19,80169.37,4.6,0.54169,0.00022,27.51174]
[1778250501133,26.19,80169.37,4.6,0.54169,0.00022,27.51174]
[1778250501413,26.19,80169.37,4.6,0.54169,0.00022,27.51174]
[1778250501478,26.19,80161.26,4.6,0.53991,0.00022,27.52155]
[1778250502095,26.19,80161.26,4.6,0.53991,0.00022,27.52155]
[1778250503055,26.19,80159.34,4.6,0.53949,0.00022,27.52379]
[1778250503404,26.19,80159.34,4.6,0.53949,0.00022,27.52379]
[1778250504083,26.19,80155.04,4.6,0.53855,0.00022,27.5287]
[1778250504169,26.19,80155.04,4.6,0.53855,0.00022,27.5287]
[1778250504671,26.19,80155.04,4.6,0.53855,0.00022,27.5287]
[1778250505495,26.19,80150.18,4.6,0.53749,0.00022,27.53406]
[1778250506575,26.19,80147.8,4.6,0.53697,0.00022,27.53661]
[1778250510780,26.19,80142.29,4.6,0.53576,0.00022,27.54235]
[1778250511484,26.19,80139.68,4.6,0.53519,0.00022,27.54498]
[1778250514008,26.19,80138.52,4.6,0.53494,0.00022,27.54261]
[1778250515743,26.19,80138.65,4.6,0.53497,0.00022,27.54249]
[1778250515748,26.19,80138.65,4.6,0.53497,0.00022,27.54249]
[1778250518110,26.19,80137.93,4.6,0.53481,0.00022,27.5432]
[1778250518322,26.19,80133.8,4.6,0.53391,0.00022,27.54719]
[1778250520189,26.19,80130.33,4.6,0.53315,0.00022,27.55042]
[1778250520335,26.19,80132.89,4.6,0.53371,0.00022,27.54803]
[1778250525813,26.19,80136.85,4.6,0.53458,0.00022,27.54422]
[1778250526438,26.19,80139.25,4.6,0.53511,0.00022,27.54185]
[1778250526479,26.19,80139.25,4.6,0.53511,0.00022,27.54185]
[1778250527387,26.19,80149.78,4.6,0.53741,0.00022,27.53093]
[1778250528935,26.19,80149.78,4.6,0.53741,0.00022,27.53093]
[1778250532744,26.19,80154.72,4.6,0.53849,0.00022,27.52548]
[1778250533429,26.19,80161.36,4.6,0.53995,0.00022,27.51785]
[1778250534162,26.19,80161.36,4.6,0.53995,0.00022,27.51785]
[1778250534436,26.19,80168.23,4.6,0.54145,0.00022,27.50956]
[1778250539471,26.18,80164.72,4.6,0.54068,0.00022,27.51384]
[1778250542606,26.18,80164.64,4.6,0.54067,0.00022,27.51393]
[1778250546520,26.18,80152.58,4.6,0.53803,0.00022,27.52785]
[1778250549274,26.18,80152.66,4.6,0.53805,0.00022,27.52776]
[1778250549839,26.18,80152.66,4.6,0.53805,0.00022,27.52776]
[1778250549989,26.18,80152.66,4.6,0.53805,0.00022,27.52776]
[1778250550069,26.18,80151.76,4.6,0.53785,0.00022,27.52875]
[1778250550253,26.18,80151.76,4.6,0.53785,0.00022,27.52875]
[1778250550944,26.18,80141.04,4.6,0.5355,0.00022,27.54004]
[1778250551555,26.18,80134.83,4.6,0.53414,0.00022,27.54615]
[1778250555293,26.19,80134.92,4.6,0.53416,0.00022,27.54607]
[1778250561625,26.19,80145.46,4.6,0.53646,0.00022,27.53554]
[1778250562263,26.19,80145.46,4.6,0.53646,0.00022,27.53554]
[1778250562314,26.19,80145.46,4.6,0.53646,0.00022,27.53554]
[1778250564320,26.19,80148.09,4.6,0.53704,0.00022,27.53277]
[1778250564992,26.19,80148.09,4.6,0.53704,0.00022,27.53277]
[1778250568216,26.19,80148.01,4.6,0.53702,0.00022,27.53286]
[1778250569079,26.19,80148.01,4.6,0.53702,0.00022,27.53286]
[1778250569082,26.19,80148.01,4.6,0.53702,0.00022,27.53286]
[1778250569327,26.19,80146.95,4.6,0.53679,0.00022,27.53399]
[1778250571695,26.19,80135.91,4.6,0.53437,0.00022,27.54164]
[1778250576728,26.2,80132.4,4.6,0.5336,0.00022,27.54499]
[1778250581973,26.2,80132.04,4.6,0.53352,0.00022,27.54535]
[1778250582019,26.2,80131.37,4.6,0.53337,0.00022,27.54598]
[1778250582124,26.2,80131.37,4.6,0.53337,0.00022,27.54598]
[1778250582304,26.2,80131.37,4.6,0.53337,0.00022,27.54598]
[1778250582799,26.2,80131.37,4.6,0.53337,0.00022,27.54598]
[1778250582988,26.2,80131.37,4.6,0.53337,0.00022,27.54598]
[1778250582999,26.2,80131.37,4.6,0.53337,0.00022,27.54598]
[1778250583782,26.2,80129.43,4.6,0.53295,0.00022,27.54774]
[1778250584195,26.2,80129.43,4.6,0.53295,0.00022,27.54774]
[1778250585495,26.2,80133.11,4.6,0.53376,0.00022,27.54433]
[1778250585796,26.19,80129.65,4.6,0.533,0.00022,27.54753]
[1778250586521,26.19,80129.65,4.6,0.533,0.00022,27.54753]
[1778250586967,26.19,80129.65,4.6,0.533,0.00022,27.54753]
[1778250587038,26.19,80129.65,4.6,0.533,0.00022,27.54753]
[1778250587072,26.19,80129.65,4.6,0.533,0.00022,27.54753]
[1778250587165,26.19,80126.59,4.6,0.53233,0.00022,27.55027]
[1778250587216,26.19,80126.59,4.6,0.53233,0.00022,27.55027]
[1778250587815,26.19,80118.11,4.6,0.53047,0.00022,27.5575]
[1778250588157,26.19,80118.11,4.6,0.53047,0.00022,27.5575]
[1778250588536,26.19,80118.11,4.6,0.53047,0.00022,27.5575]
[1778250588822,26.19,80109.81,4.6,0.52865,0.00022,27.564]
[1778250593857,26.2,80102.89,4.6,0.52713,0.00022,27.56898]
[1778250596078,26.2,80102.37,4.6,0.52702,0.00022,27.56934]
[1778250596166,26.2,80102.37,4.6,0.52702,0.00022,27.56934]
[1778250596530,26.2,80102.74,4.6,0.5271,0.00022,27.56909]
[1778250596624,26.2,80102.74,4.6,0.5271,0.00022,27.56909]
[1778250597012,26.2,80091.56,4.6,0.52465,0.00022,27.57627]
[1778250598723,26.2,80086.98,4.6,0.52364,0.00022,27.57891]
[1778250598892,26.2,80079.94,4.6,0.5221,0.00022,27.58262]
[1778250599697,26.2,80079.94,4.6,0.5221,0.00022,27.58262]
[1778250599729,26.2,80079.94,4.6,0.5221,0.00022,27.58262]
[1778250599809,26.2,80079.94,4.6,0.5221,0.00022,27.58262]
[1778250599850,26.2,80079.94,4.6,0.5221,0.00022,27.58262]
[1778250599891,26.2,80079.94,4.6,0.5221,0.00022,27.58262]
[1778250599973,26.2,80079.94,4.6,0.5221,0.00022,27.58262]
[1778250600019,26.2,80079.94,4.6,0.5221,0.00022,27.58262]
[1778250600095,26.2,80074.33,4.6,0.52087,0.00022,27.58528]
[1778250600626,26.2,80074.33,4.6,0.52087,0.00022,27.58528]
[1778250600643,26.2,80074.33,4.6,0.52087,0.00022,27.58528]
[1778250600819,26.2,80074.33,4.6,0.52087,0.00022,27.58528]
[1778250600919,26.2,80074.33,4.6,0.52087,0.00022,27.58528]
[1778250601021,26.2,80071.6,4.6,0.52027,0.00022,27.58648]
[1778250601497,26.2,80071.6,4.6,0.52027,0.00022,27.58648]
[1778250603927,26.2,80077.2,4.6,0.5215,0.00022,27.58395]
[1778250606367,26.2,80080.73,4.6,0.52227,0.00022,27.58222]
[1778250607090,26.2,80080.73,4.6,0.52227,0.00022,27.58222]
[1778250607110,26.2,80080.73,4.6,0.52227,0.00022,27.58222]
[1778250606948,26.2,80070.27,4.6,0.51997,0.00022,27.58705]
[1778250607357,26.2,80070.27,4.6,0.51997,0.00022,27.58705]
[1778250607955,26.2,80063.54,4.6,0.51849,0.00022,27.58966]
[1778250609153,26.2,80063.54,4.6,0.51849,0.00022,27.58966]
[1778250608968,26.19,80055.76,4.6,0.51679,0.00022,27.59222]
[1778250609298,26.19,80055.76,4.6,0.51679,0.00022,27.59222]
[1778250609665,26.19,80055.76,4.6,0.51679,0.00022,27.59222]
[1778250609673,26.19,80055.76,4.6,0.51679,0.00022,27.59222]
[1778250610090,26.19,80055.76,4.6,0.51679,0.00022,27.59222]
[1778250610081,26.19,80048.22,4.6,0.51513,0.00022,27.59421]
[1778250610258,26.19,80048.22,4.6,0.51513,0.00022,27.59421]
[1778250610977,26.19,80042.91,4.6,0.51396,0.00022,27.59533]
[1778250611613,26.19,80042.91,4.6,0.51396,0.00022,27.59533]
[1778250611859,26.19,80042.91,4.6,0.51396,0.00022,27.59533]
[1778250611984,26.19,80032.38,4.6,0.51164,0.00022,27.59684]
[1778250613300,26.19,80028.03,4.6,0.51069,0.00022,27.59719]
[1778250613452,26.19,80028.03,4.6,0.51069,0.00022,27.59719]
[1778250613473,26.19,80028.03,4.6,0.51069,0.00022,27.59719]
[1778250613504,26.19,80028.03,4.6,0.51069,0.00022,27.59719]
[1778250613676,26.19,80028.03,4.6,0.51069,0.00022,27.59719]
[1778250613829,26.19,80028.03,4.6,0.51069,0.00022,27.59719]
[1778250613978,26.19,80028.03,4.6,0.51069,0.00022,27.59719]
[1778250613998,26.18,80018.37,4.6,0.50856,0.00022,27.59741]
[1778250614157,26.18,80018.37,4.6,0.50856,0.00022,27.59741]
[1778250614369,26.18,80018.37,4.6,0.50856,0.00022,27.59741]
[1778250615011,26.18,80005.2,4.6,0.50566,0.00022,27.59645]
[1778250615150,26.18,80005.2,4.6,0.50566,0.00022,27.59645]
[1778250615286,26.18,80005.2,4.6,0.50566,0.00022,27.59645]
[1778250615295,26.18,80005.2,4.6,0.50566,0.00022,27.59645]
[1778250615299,26.18,80005.2,4.6,0.50566,0.00022,27.59645]
[1778250615565,26.18,80005.2,4.6,0.50566,0.00022,27.59645]
[1778250615627,26.18,80005.2,4.6,0.50566,0.00022,27.59645]
[1778250615869,26.18,80005.2,4.6,0.50566,0.00022,27.59645]
[1778250616187,26.18,80005.2,4.6,0.50566,0.00022,27.59645]
[1778250616031,26.18,79986.04,4.6,0.50144,0.00022,27.59243]
[1778250616219,26.18,79986.04,4.6,0.50144,0.00022,27.59243]
[1778250617072,26.18,79980.05,4.6,0.50012,0.00022,27.59055]
[1778250618041,26.17,79982.82,4.6,0.50073,0.00022,27.59146]
[1778250618438,26.17,79982.82,4.6,0.50073,0.00022,27.59146]
[1778250619047,26.17,79982.82,4.6,0.50073,0.00022,27.59146]
[1778250619055,26.17,79988.51,4.6,0.50198,0.00022,27.59313]
[1778250619300,26.17,79988.51,4.6,0.50198,0.00022,27.59313]
[1778250619311,26.17,79988.51,4.6,0.50198,0.00022,27.59313]
[1778250619543,26.17,79988.51,4.6,0.50198,0.00022,27.59313]
[1778250619735,26.17,79988.51,4.6,0.50198,0.00022,27.59313]
[1778250619787,26.17,79988.51,4.6,0.50198,0.00022,27.59313]
[1778250620148,26.17,79988.51,4.6,0.50198,0.00022,27.59313]
[1778250620075,26.17,79979.27,4.6,0.49995,0.00022,27.59028]
[1778250621164,26.17,79979.27,4.6,0.49995,0.00022,27.59028]
[1778250621222,26.17,79979.27,4.6,0.49995,0.00022,27.59028]
[1778250621091,26.16,79976.77,4.6,0.49939,0.00022,27.58938]
[1778250621845,26.16,79976.77,4.6,0.49939,0.00022,27.58938]
[1778250621855,26.16,79976.77,4.6,0.49939,0.00022,27.58938]
[1778250622153,26.16,79976.77,4.6,0.49939,0.00022,27.58938]
[1778250622087,26.16,79983.68,4.6,0.50092,0.00022,27.59173]
[1778250622812,26.16,79983.68,4.6,0.50092,0.00022,27.59173]
[1778250622900,26.16,79983.68,4.6,0.50092,0.00022,27.59173]
[1778250622912,26.16,79983.68,4.6,0.50092,0.00022,27.59173]
[1778250623092,26.16,79991.31,4.6,0.5026,0.00022,27.59385]
[1778250623580,26.16,79991.31,4.6,0.5026,0.00022,27.59385]
[1778250623676,26.16,79991.31,4.6,0.5026,0.00022,27.59385]
[1778250625174,26.16,79987.97,4.6,0.50186,0.00022,27.59298]
[1778250625298,26.16,79987.97,4.6,0.50186,0.00022,27.59298]
[1778250625955,26.16,79987.97,4.6,0.50186,0.00022,27.59298]
[1778250626103,26.16,79987.97,4.6,0.50186,0.00022,27.59298]
[1778250627601,26.16,79993.68,4.6,0.50312,0.00022,27.59441]
[1778250628597,26.16,79995.69,4.6,0.50356,0.00022,27.59484]
[1778250628663,26.16,79995.69,4.6,0.50356,0.00022,27.59484]
[1778250629033,26.16,79995.69,4.6,0.50356,0.00022,27.59484]
[1778250629577,26.16,79994.8,4.6,0.50337,0.00022,27.59465]
[1778250630142,26.16,79986.66,4.6,0.50157,0.00022,27.59261]
[1778250631045,26.16,79986.66,4.6,0.50157,0.00022,27.59261]
[1778250631696,26.16,79983.28,4.6,0.50082,0.00022,27.58809]
[1778250631954,26.16,79983.28,4.6,0.50082,0.00022,27.58809]
[1778250633688,26.16,79979.29,4.6,0.49994,0.00022,27.58678]
[1778250636188,26.16,79974.54,4.6,0.4989,0.00022,27.58503]
[1778250636235,26.16,79974.54,4.6,0.4989,0.00022,27.58503]
[1778250636518,26.16,79974.54,4.6,0.4989,0.00022,27.58503]
[1778250636802,26.16,79974.54,4.6,0.4989,0.00022,27.58503]
[1778250636868,26.16,79974.54,4.6,0.4989,0.00022,27.58503]
[1778250637001,26.16,79974.54,4.6,0.4989,0.00022,27.58503]
[1778250637028,26.16,79970.59,4.6,0.49802,0.00022,27.58344]
[1778250637201,26.16,79970.59,4.6,0.49802,0.00022,27.58344]
[1778250637488,26.16,79970.59,4.6,0.49802,0.00022,27.58344]
[1778250637535,26.16,79970.59,4.6,0.49802,0.00022,27.58344]
[1778250638492,26.16,79967.67,4.6,0.49738,0.00022,27.58217]
[1778250638557,26.16,79967.67,4.6,0.49738,0.00022,27.58217]
[1778250640414,26.15,79962.26,4.6,0.49618,0.00022,27.57964]
[1778250640462,26.15,79962.26,4.6,0.49618,0.00022,27.57964]
[1778250640655,26.15,79962.26,4.6,0.49618,0.00022,27.57964]
[1778250640895,26.15,79962.26,4.6,0.49618,0.00022,27.57964]
[1778250641468,26.15,79962.18,4.6,0.49617,0.00022,27.5796]
[1778250641616,26.15,79962.18,4.6,0.49617,0.00022,27.5796]
[1778250642109,26.15,79962.18,4.6,0.49617,0.00022,27.5796]
[1778250642105,26.15,79948.78,4.6,0.49321,0.00022,27.57226]
[1778250642260,26.15,79948.78,4.6,0.49321,0.00022,27.57226]
[1778250642892,26.15,79948.78,4.6,0.49321,0.00022,27.57226]
[1778250642938,26.15,79948.78,4.6,0.49321,0.00022,27.57226]
[1778250643022,26.15,79933.36,4.6,0.48981,0.00022,27.56194]
[1778250643212,26.15,79933.36,4.6,0.48981,0.00022,27.56194]
[1778250643251,26.15,79933.36,4.6,0.48981,0.00022,27.56194]
[1778250643275,26.15,79933.36,4.6,0.48981,0.00022,27.56194]
[1778250643310,26.15,79933.36,4.6,0.48981,0.00022,27.56194]
[1778250643497,26.15,79933.36,4.6,0.48981,0.00022,27.56194]
[1778250643643,26.15,79933.36,4.6,0.48981,0.00022,27.56194]
[1778250644058,26.15,79933.36,4.6,0.48981,0.00022,27.56194]
[1778250644106,26.15,79933.36,4.6,0.48981,0.00022,27.56194]
[1778250644116,26.15,79913.89,4.6,0.48551,0.00022,27.54604]
[1778250644368,26.15,79913.89,4.6,0.48551,0.00022,27.54604]
[1778250645165,26.16,79904.98,4.6,0.48355,0.00022,27.53772]
[1778250645411,26.16,79904.98,4.6,0.48355,0.00022,27.53772]
[1778250645510,26.16,79904.98,4.6,0.48355,0.00022,27.53772]
[1778250646399,26.16,79901.23,4.6,0.48273,0.00022,27.53402]
[1778250646525,26.16,79901.23,4.6,0.48273,0.00022,27.53402]
[1778250647130,26.16,79898.47,4.6,0.48212,0.00022,27.53122]
[1778250647507,26.16,79898.47,4.6,0.48212,0.00022,27.53122]
[1778250648151,26.16,79898.47,4.6,0.48212,0.00022,27.53122]
[1778250647928,26.16,79896.24,4.6,0.48163,0.00022,27.52891]
[1778250649240,26.16,79899.28,4.6,0.4823,0.00022,27.53205]
[1778250649524,26.16,79899.28,4.6,0.4823,0.00022,27.53205]
[1778250649741,26.16,79899.28,4.6,0.4823,0.00022,27.53205]
[1778250650311,26.16,79903.95,4.6,0.48333,0.00022,27.53672]
[1778250650336,26.16,79903.95,4.6,0.48333,0.00022,27.53672]
[1778250650533,26.16,79903.95,4.6,0.48333,0.00022,27.53672]
[1778250651152,26.16,79903.95,4.6,0.48333,0.00022,27.53672]
[1778250651176,26.16,79895.74,4.6,0.48152,0.00022,27.52837]
[1778250651307,26.16,79895.74,4.6,0.48152,0.00022,27.52837]
[1778250651944,26.16,79878.27,4.6,0.47766,0.00022,27.50874]
[1778250652279,26.16,79878.27,4.6,0.47766,0.00022,27.50874]
[1778250652339,26.16,79878.27,4.6,0.47766,0.00022,27.50874]
[1778250652904,26.16,79878.27,4.6,0.47766,0.00022,27.50874]
[1778250652957,26.16,79878.27,4.6,0.47766,0.00022,27.50874]
[1778250652995,26.16,79878.27,4.6,0.47766,0.00022,27.50874]
[1778250653035,26.16,79878.27,4.6,0.47766,0.00022,27.50874]
[1778250653043,26.16,79878.27,4.6,0.47766,0.00022,27.50874]
[1778250653074,26.16,79878.27,4.6,0.47766,0.00022,27.50874]
[1778250653154,26.17,79864.2,4.6,0.47458,0.00022,27.49112]
[1778250653313,26.17,79864.2,4.6,0.47458,0.00022,27.49112]
[1778250653445,26.17,79864.2,4.6,0.47458,0.00022,27.49112]
[1778250653458,26.17,79864.2,4.6,0.47458,0.00022,27.49112]
[1778250653507,26.17,79864.2,4.6,0.47458,0.00022,27.49112]
[1778250653644,26.17,79864.2,4.6,0.47458,0.00022,27.49112]
[1778250653757,26.17,79864.2,4.6,0.47458,0.00022,27.49112]
[1778250653964,26.17,79864.2,4.6,0.47458,0.00022,27.49112]
[1778250654112,26.17,79841.84,4.6,0.46965,0.00022,27.45964]
[1778250654325,26.17,79841.84,4.6,0.46965,0.00022,27.45964]
[1778250654558,26.17,79841.84,4.6,0.46965,0.00022,27.45964]
[1778250654743,26.17,79841.84,4.6,0.46965,0.00022,27.45964]
[1778250654955,26.17,79841.84,4.6,0.46965,0.00022,27.45964]
[1778250655011,26.17,79825.2,4.6,0.46599,0.00022,27.4335]
[1778250656337,26.17,79829.84,4.6,0.46701,0.00022,27.44105]
[1778250656678,26.17,79829.84,4.6,0.46701,0.00022,27.44105]
[1778250657679,26.17,79833.54,4.6,0.46783,0.00022,27.44693]
[1778250657733,26.17,79833.54,4.6,0.46783,0.00022,27.44693]
[1778250657779,26.17,79833.54,4.6,0.46783,0.00022,27.44693]
[1778250657823,26.17,79833.54,4.6,0.46783,0.00022,27.44693]
[1778250657880,26.17,79833.54,4.6,0.46783,0.00022,27.44693]
[1778250658029,26.17,79833.54,4.6,0.46783,0.00022,27.44693]
[1778250658068,26.17,79833.54,4.6,0.46783,0.00022,27.44693]
[1778250658147,26.17,79830.25,4.6,0.46711,0.00022,27.44171]
[1778250658227,26.17,79830.25,4.6,0.46711,0.00022,27.44171]
[1778250658507,26.17,79830.25,4.6,0.46711,0.00022,27.44171]
[1778250658712,26.17,79830.25,4.6,0.46711,0.00022,27.44171]
[1778250658781,26.17,79830.25,4.6,0.46711,0.00022,27.44171]
[1778250659088,26.17,79830.25,4.6,0.46711,0.00022,27.44171]
[1778250659133,26.16,79822.27,4.6,0.46533,0.00022,27.4286]
[1778250660058,26.16,79822.27,4.6,0.46533,0.00022,27.4286]
[1778250660377,26.15,79818.0,4.6,0.46437,0.00022,27.42127]
[1778250660394,26.15,79818.0,4.6,0.46437,0.00022,27.42127]
[1778250660457,26.15,79818.0,4.6,0.46437,0.00022,27.42127]
[1778250660719,26.15,79818.0,4.6,0.46437,0.00022,27.42127]
[1778250660816,26.15,79818.0,4.6,0.46437,0.00022,27.42127]
[1778250660963,26.15,79818.0,4.6,0.46437,0.00022,27.42127]
[1778250661030,26.15,79818.0,4.6,0.46437,0.00022,27.42127]
[1778250661069,26.15,79818.0,4.6,0.46437,0.00022,27.42127]
[1778250661116,26.15,79818.0,4.6,0.46437,0.00022,27.42127]
[1778250661130,26.15,79807.92,4.6,0.46215,0.00022,27.40369]
[1778250661249,26.15,79807.92,4.6,0.46215,0.00022,27.40369]
[1778250662169,26.15,79807.92,4.6,0.46215,0.00022,27.40369]
[1778250662175,26.15,79807.92,4.6,0.46215,0.00022,27.40369]
[1778250662073,26.16,79795.36,4.6,0.4594,0.00022,27.38071]
[1778250662453,26.16,79795.36,4.6,0.4594,0.00022,27.38071]
[1778250662912,26.17,79792.1,4.6,0.45871,0.00022,27.37469]
[1778250664143,26.17,79792.1,4.6,0.45871,0.00022,27.37469]
[1778250664150,26.17,79792.1,4.6,0.45871,0.00022,27.37469]
[1778250663426,26.17,79800.73,4.6,0.46061,0.00022,27.3909]
[1778250664863,26.17,79800.73,4.6,0.46061,0.00022,27.3909]
[1778250664864,26.17,79800.73,4.6,0.46061,0.00022,27.3909]
[1778250664933,26.17,79800.73,4.6,0.46061,0.00022,27.3909]
[1778250664955,26.17,79800.73,4.6,0.46061,0.00022,27.3909]
[1778250664988,26.17,79800.73,4.6,0.46061,0.00022,27.3909]
[1778250665040,26.17,79800.73,4.6,0.46061,0.00022,27.3909]
[1778250665061,26.17,79800.73,4.6,0.46061,0.00022,27.3909]
[1778250665120,26.17,79800.73,4.6,0.46061,0.00022,27.3909]
[1778250665331,26.17,79800.73,4.6,0.46061,0.00022,27.3909]
[1778250665789,26.18,79806.49,4.6,0.46189,0.00022,27.4015]
[1778250666091,26.18,79806.49,4.6,0.46189,0.00022,27.4015]
[1778250666133,26.18,79830.22,4.6,0.46711,0.00022,27.44174]
[1778250666443,26.18,79830.22,4.6,0.46711,0.00022,27.44174]
[1778250666467,26.18,79830.22,4.6,0.46711,0.00022,27.44174]
[1778250666542,26.18,79830.22,4.6,0.46711,0.00022,27.44174]
[1778250666832,26.18,79830.22,4.6,0.46711,0.00022,27.44174]
[1778250667201,26.18,79830.22,4.6,0.46711,0.00022,27.44174]
[1778250667166,26.19,79854.4,4.6,0.47245,0.00022,27.47798]
[1778250667330,26.19,79854.4,4.6,0.47245,0.00022,27.47798]
[1778250667682,26.19,79854.4,4.6,0.47245,0.00022,27.47798]
[1778250667753,26.19,79861.82,4.6,0.47408,0.00022,27.48809]
[1778250668305,26.19,79861.82,4.6,0.47408,0.00022,27.48809]
[1778250668386,26.19,79861.82,4.6,0.47408,0.00022,27.48809]
[1778250668588,26.19,79861.82,4.6,0.47408,0.00022,27.48809]
[1778250668662,26.19,79861.82,4.6,0.47408,0.00022,27.48809]
[1778250668766,26.19,79861.82,4.6,0.47408,0.00022,27.48809]
[1778250668822,26.19,79861.82,4.6,0.47408,0.00022,27.48809]
[1778250668915,26.19,79861.82,4.6,0.47408,0.00022,27.48809]
[1778250668947,26.19,79861.82,4.6,0.47408,0.00022,27.48809]
[1778250669157,26.19,79861.82,4.6,0.47408,0.00022,27.48809]
[1778250669279,26.19,79861.82,4.6,0.47408,0.00022,27.48809]
[1778250669020,26.19,79868.2,4.6,0.47548,0.00022,27.49642]
[1778250669325,26.19,79868.2,4.6,0.47548,0.00022,27.49642]
[1778250669341,26.19,79868.2,4.6,0.47548,0.00022,27.49642]
[1778250669878,26.19,79868.2,4.6,0.47548,0.00022,27.49642]
[1778250669957,26.19,79868.2,4.6,0.47548,0.00022,27.49642]
[1778250670067,26.19,79868.2,4.6,0.47548,0.00022,27.49642]
[1778250670083,26.19,79889.68,4.6,0.48021,0.00022,27.52197]
[1778250670310,26.19,79889.68,4.6,0.48021,0.00022,27.52197]
[1778250671142,26.19,79889.68,4.6,0.48021,0.00022,27.52197]
[1778250671174,26.19,79889.68,4.6,0.48021,0.00022,27.52197]
[1778250670484,26.19,79902.43,4.6,0.48302,0.00022,27.5353]
[1778250671323,26.19,79902.43,4.6,0.48302,0.00022,27.5353]
[1778250671700,26.19,79902.43,4.6,0.48302,0.00022,27.5353]
[1778250671853,26.19,79902.43,4.6,0.48302,0.00022,27.5353]
[1778250671856,26.19,79904.21,4.6,0.48341,0.00022,27.53706]
[1778250672805,26.19,79915.46,4.6,0.48589,0.00022,27.54753]
[1778250673929,26.19,79915.46,4.6,0.48589,0.00022,27.54753]
[1778250674407,26.19,79913.83,4.6,0.48553,0.00022,27.54607]
[1778250674555,26.19,79913.83,4.6,0.48553,0.00022,27.54607]
[1778250674567,26.19,79913.83,4.6,0.48553,0.00022,27.54607]
[1778250674984,26.19,79913.83,4.6,0.48553,0.00022,27.54607]
[1778250675056,26.19,79919.68,4.6,0.48682,0.00022,27.55118]
[1778250675589,26.19,79919.68,4.6,0.48682,0.00022,27.55118]
[1778250675689,26.19,79931.19,4.6,0.48936,0.00022,27.56038]
[1778250676324,26.19,79931.19,4.6,0.48936,0.00022,27.56038]
[1778250677344,26.19,79936.46,4.6,0.49052,0.00022,27.56422]
[1778250677403,26.19,79936.46,4.6,0.49052,0.00022,27.56422]
[1778250677413,26.19,79936.46,4.6,0.49052,0.00022,27.56422]
[1778250677700,26.19,79936.46,4.6,0.49052,0.00022,27.56422]
[1778250677861,26.19,79936.46,4.6,0.49052,0.00022,27.56422]
[1778250678049,26.19,79936.46,4.6,0.49052,0.00022,27.56422]
[1778250678197,26.19,79935.09,4.6,0.49022,0.00022,27.56324]
[1778250678362,26.19,79935.09,4.6,0.49022,0.00022,27.56324]
[1778250678759,26.19,79935.09,4.6,0.49022,0.00022,27.56324]
[1778250679229,26.19,79935.09,4.6,0.49022,0.00022,27.56324]
[1778250679331,26.19,79936.08,4.6,0.49044,0.00022,27.56395]
[1778250679383,26.19,79936.08,4.6,0.49044,0.00022,27.56395]
[1778250681881,26.19,79932.2,4.6,0.48958,0.00022,27.56113]
[1778250681979,26.19,79923.14,4.6,0.48759,0.00022,27.55406]
[1778250683186,26.19,79923.14,4.6,0.48759,0.00022,27.55406]
[1778250683537,26.19,79925.53,4.6,0.48811,0.00022,27.55599]
[1778250684107,26.19,79925.53,4.6,0.48811,0.00022,27.55599]
[1778250684245,26.19,79932.55,4.6,0.48966,0.00022,27.56139]
[1778250684532,26.19,79932.55,4.6,0.48966,0.00022,27.56139]
[1778250684609,26.19,79932.55,4.6,0.48966,0.00022,27.56139]
[1778250684653,26.19,79932.55,4.6,0.48966,0.00022,27.56139]
[1778250684720,26.19,79932.55,4.6,0.48966,0.00022,27.56139]
[1778250684881,26.19,79932.55,4.6,0.48966,0.00022,27.56139]
[1778250684881,26.19,79942.6,4.6,0.49187,0.00022,27.5684]
[1778250685586,26.19,79942.6,4.6,0.49187,0.00022,27.5684]
[1778250685809,26.19,79942.6,4.6,0.49187,0.00022,27.5684]
[1778250686078,26.19,79942.6,4.6,0.49187,0.00022,27.5684]
[1778250686179,26.19,79951.96,4.6,0.49393,0.00022,27.57416]
[1778250686979,26.19,79959.17,4.6,0.49552,0.00022,27.5781]
[1778250687511,26.19,79959.17,4.6,0.49552,0.00022,27.5781]
[1778250687525,26.19,79959.17,4.6,0.49552,0.00022,27.5781]
[1778250687560,26.19,79959.17,4.6,0.49552,0.00022,27.5781]
[1778250687740,26.19,79959.17,4.6,0.49552,0.00022,27.5781]
[1778250687781,26.19,79959.17,4.6,0.49552,0.00022,27.5781]
[1778250687922,26.19,79959.17,4.6,0.49552,0.00022,27.5781]
[1778250687997,26.19,79959.17,4.6,0.49552,0.00022,27.5781]
[1778250688011,26.19,79957.67,4.6,0.49519,0.00022,27.57732]
[1778250688615,26.19,79966.44,4.6,0.49712,0.00022,27.58163]
[1778250689386,26.19,79966.44,4.6,0.49712,0.00022,27.58163]
[1778250689397,26.19,79966.44,4.6,0.49712,0.00022,27.58163]
[1778250689661,26.19,79966.44,4.6,0.49712,0.00022,27.58163]
[1778250689697,26.19,79966.44,4.6,0.49712,0.00022,27.58163]
[1778250689864,26.19,79966.44,4.6,0.49712,0.00022,27.58163]
[1778250689893,26.19,79966.44,4.6,0.49712,0.00022,27.58163]
[1778250689978,26.19,79966.44,4.6,0.49712,0.00022,27.58163]
[1778250690045,26.19,79967.15,4.6,0.49728,0.00022,27.58195]
[1778250691160,26.19,79967.15,4.6,0.49728,0.00022,27.58195]
[1778250691168,26.19,79967.15,4.6,0.49728,0.00022,27.58195]
[1778250691194,26.19,79967.15,4.6,0.49728,0.00022,27.58195]
[1778250691211,26.19,79967.15,4.6,0.49728,0.00022,27.58195]
[1778250690629,26.19,79956.51,4.6,0.49494,0.00022,27.5767]
[1778250691324,26.19,79956.51,4.6,0.49494,0.00022,27.5767]
[1778250691636,26.19,79957.73,4.6,0.4952,0.00022,27.57384]
[1778250692819,26.19,79957.73,4.6,0.4952,0.00022,27.57384]
[1778250693100,26.19,79957.73,4.6,0.4952,0.00022,27.57384]
[1778250693239,26.19,79957.73,4.6,0.4952,0.00022,27.57384]
[1778250693518,26.19,79958.45,4.6,0.49536,0.00022,27.57421]
[1778250693650,26.19,79955.96,4.6,0.49481,0.00022,27.57289]
[1778250694848,26.19,79955.96,4.6,0.49481,0.00022,27.57289]
[1778250695277,26.19,79951.34,4.6,0.49379,0.00022,27.57029]
[1778250695295,26.19,79951.34,4.6,0.49379,0.00022,27.57029]
[1778250695780,26.19,79951.34,4.6,0.49379,0.00022,27.57029]
[1778250695809,26.19,79951.34,4.6,0.49379,0.00022,27.57029]
[1778250695886,26.19,79951.34,4.6,0.49379,0.00022,27.57029]
[1778250695906,26.19,79951.34,4.6,0.49379,0.00022,27.57029]
[1778250696813,26.19,79952.75,4.6,0.4941,0.00022,27.5711]
[1778250697094,26.19,79952.75,4.6,0.4941,0.00022,27.5711]
[1778250697164,26.19,79952.75,4.6,0.4941,0.00022,27.5711]
[1778250697496,26.18,79955.82,4.6,0.49478,0.00022,27.57281]
[1778250698808,26.18,79958.51,4.6,0.49537,0.00022,27.57424]
[1778250700729,26.18,79958.06,4.6,0.49527,0.00022,27.57401]
[1778250702016,26.18,79957.84,4.6,0.49522,0.00022,27.57389]
[1778250702112,26.18,79957.84,4.6,0.49522,0.00022,27.57389]
[1778250702284,26.18,79957.76,4.6,0.4952,0.00022,27.57385]
[1778250702454,26.18,79957.76,4.6,0.4952,0.00022,27.57385]
[1778250702460,26.18,79957.76,4.6,0.4952,0.00022,27.57385]
[1778250702476,26.18,79957.76,4.6,0.4952,0.00022,27.57385]
[1778250702479,26.18,79957.76,4.6,0.4952,0.00022,27.57385]
[1778250702539,26.18,79957.76,4.6,0.4952,0.00022,27.57385]
[1778250702756,26.18,79957.76,4.6,0.4952,0.00022,27.57385]
[1778250703052,26.18,79957.76,4.6,0.4952,0.00022,27.57385]
[1778250703207,26.18,79950.57,4.6,0.49362,0.00022,27.56983]
[1778250703326,26.18,79950.57,4.6,0.49362,0.00022,27.56983]
[1778250703657,26.18,79950.57,4.6,0.49362,0.00022,27.56983]
[1778250703663,26.18,79950.57,4.6,0.49362,0.00022,27.56983]
[1778250704282,26.17,79948.26,4.6,0.49311,0.00022,27.56845]
[1778250704295,26.17,79948.26,4.6,0.49311,0.00022,27.56845]
[1778250704356,26.17,79948.26,4.6,0.49311,0.00022,27.56845]
[1778250704808,26.17,79948.26,4.6,0.49311,0.00022,27.56845]
[1778250704878,26.17,79956.33,4.6,0.49489,0.00022,27.57308]
[1778250705970,26.17,79956.33,4.6,0.49489,0.00022,27.57308]
[1778250706819,26.17,79957.65,4.6,0.49518,0.00022,27.57379]
[1778250707460,26.17,79956.78,4.6,0.49498,0.00022,27.57332]
[1778250707910,26.17,79956.78,4.6,0.49498,0.00022,27.57332]
[1778250708226,26.17,79956.78,4.6,0.49498,0.00022,27.57332]
[1778250708566,26.17,79956.82,4.6,0.49499,0.00022,27.57334]
[1778250708620,26.17,79956.82,4.6,0.49499,0.00022,27.57334]
[1778250708676,26.17,79956.82,4.6,0.49499,0.00022,27.57334]
[1778250708837,26.17,79956.82,4.6,0.49499,0.00022,27.57334]
[1778250709094,26.17,79956.82,4.6,0.49499,0.00022,27.57334]
[1778250710817,26.17,79947.47,4.6,0.49293,0.00022,27.56796]
[1778250711006,26.17,79947.47,4.6,0.49293,0.00022,27.56796]
[1778250711029,26.17,79947.47,4.6,0.49293,0.00022,27.56796]
[1778250711591,26.16,79946.07,4.6,0.49262,0.00022,27.56709]
[1778250711734,26.16,79946.07,4.6,0.49262,0.00022,27.56709]
[1778250713518,26.16,79953.27,4.6,0.4942,0.00022,27.57138]
[1778250718832,26.15,79953.39,4.6,0.49423,0.00022,27.57144]
[1778250720833,26.15,79955.21,4.6,0.49463,0.00022,27.57246]
[1778250721351,26.15,79955.74,4.6,0.49474,0.00022,27.57275]
[1778250721442,26.15,79955.74,4.6,0.49474,0.00022,27.57275]
[1778250721442,26.15,79955.74,4.6,0.49474,0.00022,27.57275]
[1778250721448,26.15,79955.74,4.6,0.49474,0.00022,27.57275]
[1778250721565,26.15,79955.74,4.6,0.49474,0.00022,27.57275]
[1778250721626,26.15,79955.74,4.6,0.49474,0.00022,27.57275]
[1778250721638,26.15,79955.74,4.6,0.49474,0.00022,27.57275]
[1778250721659,26.15,79955.74,4.6,0.49474,0.00022,27.57275]
[1778250721864,26.15,79967.27,4.6,0.49729,0.00022,27.57848]
[1778250722708,26.15,79967.27,4.6,0.49729,0.00022,27.57848]
[1778250723150,26.15,79967.27,4.6,0.49729,0.00022,27.57848]
[1778250723153,26.15,79967.27,4.6,0.49729,0.00022,27.57848]
[1778250723183,26.15,79967.27,4.6,0.49729,0.00022,27.57848]
[1778250723238,26.15,79967.27,4.6,0.49729,0.00022,27.57848]
[1778250723187,26.15,79971.04,4.6,0.49812,0.00022,27.58011]
[1778250723419,26.15,79971.04,4.6,0.49812,0.00022,27.58011]
[1778250723447,26.15,79971.04,4.6,0.49812,0.00022,27.58011]
[1778250723573,26.15,79971.04,4.6,0.49812,0.00022,27.58011]
[1778250723985,26.15,79971.04,4.6,0.49812,0.00022,27.58011]
[1778250723992,26.15,79971.04,4.6,0.49812,0.00022,27.58011]
[1778250724046,26.15,79971.04,4.6,0.49812,0.00022,27.58011]
[1778250724069,26.15,79971.04,4.6,0.49812,0.00022,27.58011]
[1778250724111,26.15,79971.04,4.6,0.49812,0.00022,27.58011]
[1778250724198,26.15,79966.41,4.6,0.4971,0.00022,27.57809]
[1778250724621,26.15,79966.41,4.6,0.4971,0.00022,27.57809]
[1778250724776,26.15,79966.41,4.6,0.4971,0.00022,27.57809]
[1778250724808,26.15,79966.41,4.6,0.4971,0.00022,27.57809]
[1778250724857,26.15,79966.41,4.6,0.4971,0.00022,27.57809]
[1778250725181,26.15,79966.41,4.6,0.4971,0.00022,27.57809]
[1778250725236,26.15,79966.41,4.6,0.4971,0.00022,27.57809]
[1778250725263,26.15,79953.68,4.6,0.49429,0.00022,27.5716]
[1778250725512,26.15,79953.68,4.6,0.49429,0.00022,27.5716]
[1778250725884,26.15,79938.56,4.6,0.49095,0.00022,27.56212]
[1778250726317,26.15,79938.56,4.6,0.49095,0.00022,27.56212]
[1778250726413,26.15,79938.56,4.6,0.49095,0.00022,27.56212]
[1778250728461,26.14,79938.59,4.6,0.49095,0.00022,27.56214]
[1778250728484,26.14,79938.59,4.6,0.49095,0.00022,27.56214]
[1778250729731,26.14,79938.96,4.6,0.49104,0.00022,27.5624]
[1778250729812,26.14,79938.96,4.6,0.49104,0.00022,27.5624]
[1778250729940,26.14,79938.96,4.6,0.49104,0.00022,27.5624]
[1778250729954,26.14,79938.96,4.6,0.49104,0.00022,27.5624]
[1778250729997,26.14,79944.72,4.6,0.49231,0.00022,27.56622]
[1778250730296,26.14,79944.72,4.6,0.49231,0.00022,27.56622]
[1778250730604,26.14,79944.72,4.6,0.49231,0.00022,27.56622]
[1778250730630,26.14,79944.72,4.6,0.49231,0.00022,27.56622]
[1778250731115,26.14,79944.72,4.6,0.49231,0.00022,27.56622]
[1778250731146,26.14,79954.81,4.6,0.49453,0.00022,27.57223]
[1778250733304,26.14,79955.43,4.6,0.49467,0.00022,27.57257]
[1778250733672,26.14,79955.43,4.6,0.49467,0.00022,27.57257]
[1778250738587,26.13,79958.28,4.6,0.49529,0.00022,27.5741]
[1778250738679,26.13,79958.28,4.6,0.49529,0.00022,27.5741]
[1778250741188,26.13,79954.29,4.6,0.49441,0.00022,27.57194]
[1778250741209,26.13,79954.29,4.6,0.49441,0.00022,27.57194]
[1778250743004,26.12,79947.5,4.6,0.49291,0.00022,27.56794]
[1778250748039,26.12,79946.31,4.6,0.49264,0.00022,27.5672]
[1778250751028,26.12,79947.26,4.6,0.49285,0.00022,27.56779]
[1778250751058,26.12,79947.26,4.6,0.49285,0.00022,27.56779]
[1778250751076,26.12,79947.26,4.6,0.49285,0.00022,27.56779]
[1778250751539,26.11,79945.99,4.6,0.49257,0.00022,27.56349]
[1778250753585,26.11,79940.22,4.6,0.49129,0.00022,27.55971]
[1778250754620,26.11,79940.58,4.6,0.49137,0.00022,27.55996]
[1778250754639,26.11,79940.58,4.6,0.49137,0.00022,27.55996]
[1778250755680,26.11,79939.35,4.6,0.4911,0.00022,27.55912]
[1778250757161,26.11,79937.03,4.6,0.49058,0.00022,27.5575]
[1778250757955,26.11,79934.81,4.6,0.49009,0.00022,27.55592]
[1778250758112,26.11,79924.87,4.6,0.4879,0.00022,27.5483]
[1778250758483,26.11,79924.87,4.6,0.4879,0.00022,27.5483]
[1778250760891,26.11,79920.59,4.6,0.48695,0.00022,27.54477]
[1778250761595,26.11,79921.02,4.6,0.48705,0.00022,27.54513]
[1778250764586,26.11,79916.36,4.6,0.48602,0.00022,27.54112]
[1778250765190,26.11,79916.36,4.6,0.48602,0.00022,27.54112]
[1778250765198,26.11,79916.36,4.6,0.48602,0.00022,27.54112]
[1778250765223,26.11,79916.36,4.6,0.48602,0.00022,27.54112]
[1778250765214,26.11,79910.28,4.6,0.48467,0.00022,27.53561]
[1778250765370,26.11,79910.28,4.6,0.48467,0.00022,27.53561]
[1778250765489,26.11,79910.28,4.6,0.48467,0.00022,27.53561]
[1778250767618,26.11,79905.89,4.6,0.4837,0.00022,27.53144]
[1778250771298,26.11,79902.89,4.6,0.48304,0.00022,27.5285]
[1778250771384,26.11,79906.67,4.6,0.48387,0.00022,27.5322]
[1778250771599,26.11,79906.67,4.6,0.48387,0.00022,27.5322]
[1778250773069,26.11,79910.99,4.6,0.48483,0.00022,27.53628]
[1778250775188,26.11,79913.45,4.6,0.48537,0.00022,27.53853]
[1778250776239,26.11,79907.12,4.6,0.48397,0.00022,27.53263]
[1778250781318,26.11,79910.77,4.6,0.48478,0.00022,27.53607]
[1778250783591,26.11,79912.46,4.6,0.48516,0.00022,27.53763]
[1778250785995,26.11,79911.43,4.6,0.48493,0.00022,27.53668]
[1778250786892,26.11,79910.91,4.6,0.48481,0.00022,27.5362]
[1778250788487,26.11,79916.08,4.6,0.48596,0.00022,27.54088]
[1778250791453,26.11,79916.02,4.6,0.48594,0.00022,27.54083]
[1778250791519,26.11,79916.02,4.6,0.48594,0.00022,27.54083]
[1778250791952,26.11,79916.02,4.6,0.48594,0.00022,27.54083]
[1778250792026,26.11,79916.02,4.6,0.48594,0.00022,27.54083]
[1778250792171,26.11,79916.02,4.6,0.48594,0.00022,27.54083]
[1778250792198,26.11,79916.02,4.6,0.48594,0.00022,27.54083]
[1778250792351,26.11,79926.53,4.6,0.48827,0.00022,27.54964]
[1778250793916,26.11,79926.53,4.6,0.48827,0.00022,27.54964]
[1778250794101,26.11,79926.53,4.6,0.48827,0.00022,27.54964]
[1778250794165,26.11,79934.36,4.6,0.49,0.00022,27.55559]
[1778250795248,26.11,79934.36,4.6,0.49,0.00022,27.55559]
[1778250797822,26.11,79931.36,4.6,0.48933,0.00022,27.55337]
[1778250797830,26.11,79931.36,4.6,0.48933,0.00022,27.55337]
[1778250798400,26.11,79930.84,4.6,0.48922,0.00022,27.55298]
[1778250798846,26.11,79930.84,4.6,0.48922,0.00022,27.55298]
[1778250799945,26.11,79926.07,4.6,0.48816,0.00022,27.54927]
[1778250800355,26.11,79919.07,4.6,0.48662,0.00022,27.54348]
[1778250801434,26.11,79918.98,4.6,0.4866,0.00022,27.5434]
[1778250801623,26.11,79918.98,4.6,0.4866,0.00022,27.5434]
[1778250801743,26.11,79918.98,4.6,0.4866,0.00022,27.5434]
[1778250801764,26.11,79918.98,4.6,0.4866,0.00022,27.5434]
[1778250802511,26.11,79920.46,4.6,0.48692,0.00022,27.54466]
[1778250802954,26.11,79920.46,4.6,0.48692,0.00022,27.54466]
[1778250802985,26.11,79920.46,4.6,0.48692,0.00022,27.54466]
[1778250803118,26.11,79920.46,4.6,0.48692,0.00022,27.54466]
[1778250803219,26.11,79931.65,4.6,0.4894,0.00022,27.55359]
[1778250803804,26.11,79931.65,4.6,0.4894,0.00022,27.55359]
[1778250803898,26.11,79938.69,4.6,0.49095,0.00022,27.55866]
[1778250804643,26.11,79938.69,4.6,0.49095,0.00022,27.55866]
[1778250805088,26.11,79938.69,4.6,0.49095,0.00022,27.55866]
[1778250805137,26.11,79938.69,4.6,0.49095,0.00022,27.55866]
[1778250805218,26.11,79947.84,4.6,0.49297,0.00022,27.56463]
[1778250806487,26.11,79953.0,4.6,0.49411,0.00022,27.56769]
[1778250806494,26.11,79953.0,4.6,0.49411,0.00022,27.56769]
[1778250806562,26.11,79953.0,4.6,0.49411,0.00022,27.56769]
[1778250807578,26.11,79958.23,4.6,0.49527,0.00022,27.57055]
[1778250810733,26.1,79960.55,4.6,0.49578,0.00022,27.57175]
[1778250810903,26.1,79960.55,4.6,0.49578,0.00022,27.57175]
[1778250813294,26.1,79955.9,4.6,0.49475,0.00022,27.56579]
[1778250818171,26.09,79954.34,4.6,0.4944,0.00022,27.56492]
[1778250822628,26.09,79955.15,4.6,0.49457,0.00022,27.56537]
[1778250822686,26.09,79955.15,4.6,0.49457,0.00022,27.56537]
[1778250822776,26.09,79955.15,4.6,0.49457,0.00022,27.56537]
[1778250822791,26.09,79955.15,4.6,0.49457,0.00022,27.56537]
[1778250822901,26.09,79955.15,4.6,0.49457,0.00022,27.56537]
[1778250822972,26.09,79955.15,4.6,0.49457,0.00022,27.56537]
[1778250823001,26.09,79955.15,4.6,0.49457,0.00022,27.56537]
[1778250823023,26.08,79955.68,4.6,0.49469,0.00022,27.56566]
[1778250823572,26.08,79966.06,4.6,0.49699,0.00022,27.57089]
[1778250826318,26.08,79970.56,4.6,0.49798,0.00022,27.57288]
[1778250828271,26.08,79979.31,4.6,0.49992,0.00022,27.57625]
[1778250828486,26.08,79979.31,4.6,0.49992,0.00022,27.57625]
[1778250828513,26.08,79979.31,4.6,0.49992,0.00022,27.57625]
[1778250828625,26.08,79979.31,4.6,0.49992,0.00022,27.57625]
[1778250828735,26.08,79979.31,4.6,0.49992,0.00022,27.57625]
[1778250829614,26.08,79988.66,4.6,0.50199,0.00022,27.57913]
[1778250831679,26.08,79991.13,4.6,0.50253,0.00022,27.57977]
[1778250831762,26.08,79991.13,4.6,0.50253,0.00022,27.57977]
[1778250832028,26.08,79991.13,4.6,0.50253,0.00022,27.57977]
[1778250832037,26.08,79991.13,4.6,0.50253,0.00022,27.57977]
[1778250832652,26.08,79990.52,4.6,0.5024,0.00022,27.57962]
[1778250833733,26.08,79989.59,4.6,0.50219,0.00022,27.57938]
[1778250833744,26.08,79989.59,4.6,0.50219,0.00022,27.57938]
[1778250834950,26.08,79989.28,4.6,0.50212,0.00022,27.5793]
[1778250836320,26.08,79993.5,4.6,0.50306,0.00022,27.58033]
[1778250838124,26.08,79999.24,4.6,0.50433,0.00022,27.5815]
[1778250838963,26.08,79999.61,4.6,0.50441,0.00022,27.58156]
[1778250838973,26.08,79999.61,4.6,0.50441,0.00022,27.58156]
[1778250839516,26.08,79999.69,4.6,0.50443,0.00022,27.58158]
[1778250839584,26.08,79999.69,4.6,0.50443,0.00022,27.58158]
[1778250840119,26.08,79999.69,4.6,0.50443,0.00022,27.58158]
[1778250841186,26.08,79994.18,4.6,0.50321,0.00022,27.58048]
[1778250841196,26.08,79994.18,4.6,0.50321,0.00022,27.58048]
[1778250845684,26.08,79990.44,4.6,0.50238,0.00022,27.57959]
[1778250845733,26.08,79990.44,4.6,0.50238,0.00022,27.57959]
[1778250846739,26.08,79996.85,4.6,0.5038,0.00022,27.58105]
[1778250849007,26.08,80000.69,4.6,0.50465,0.00022,27.58175]
[1778250849091,26.08,80000.69,4.6,0.50465,0.00022,27.58175]
[1778250849128,26.08,80000.69,4.6,0.50465,0.00022,27.58175]
[1778250849186,26.08,80000.69,4.6,0.50465,0.00022,27.58175]
[1778250849955,26.08,80001.16,4.6,0.50475,0.00022,27.58182]
[1778250850858,26.08,80001.39,4.6,0.5048,0.00022,27.58186]
[1778250851385,26.08,80001.39,4.6,0.5048,0.00022,27.58186]
[1778250851500,26.08,80002.52,4.6,0.50505,0.00022,27.58204]
[1778250852560,26.08,80005.05,4.6,0.50561,0.00022,27.58239]
[1778250852565,26.08,80005.05,4.6,0.50561,0.00022,27.58239]
[1778250853039,26.08,80005.05,4.6,0.50561,0.00022,27.58239]
[1778250853922,26.08,80007.96,4.6,0.50626,0.00022,27.58273]
[1778250854593,26.08,80010.77,4.6,0.50688,0.00022,27.583]
[1778250854631,26.08,80010.77,4.6,0.50688,0.00022,27.583]
[1778250854658,26.08,80010.77,4.6,0.50688,0.00022,27.583]
[1778250854859,26.08,80010.77,4.6,0.50688,0.00022,27.583]
[1778250854971,26.08,80010.77,4.6,0.50688,0.00022,27.583]
[1778250855297,26.08,80010.77,4.6,0.50688,0.00022,27.583]
[1778250855298,26.08,80010.77,4.6,0.50688,0.00022,27.583]
[1778250855299,26.08,80010.77,4.6,0.50688,0.00022,27.583]
[1778250855400,26.08,80017.44,4.6,0.50835,0.00022,27.58335]
[1778250857009,26.08,80019.9,4.6,0.5089,0.00022,27.58338]
[1778250857526,26.08,80023.67,4.6,0.50973,0.00022,27.58333]
[1778250857560,26.08,80023.67,4.6,0.50973,0.00022,27.58333]
[1778250859599,26.07,80027.52,4.6,0.51058,0.00022,27.58316]
[1778250859599,26.07,80027.52,4.6,0.51058,0.00022,27.58316]
[1778250859614,26.07,80027.52,4.6,0.51058,0.00022,27.58316]
[1778250860453,26.07,80032.94,4.6,0.51178,0.00022,27.58271]
[1778250860506,26.07,80032.94,4.6,0.51178,0.00022,27.58271]
[1778250860805,26.07,80032.94,4.6,0.51178,0.00022,27.58271]
[1778250861404,26.07,80032.94,4.6,0.51178,0.00022,27.58271]
[1778250861542,26.07,80034.77,4.6,0.51219,0.00022,27.5825]
[1778250861556,26.07,80034.77,4.6,0.51219,0.00022,27.5825]
[1778250861838,26.07,80034.77,4.6,0.51219,0.00022,27.5825]
[1778250861854,26.07,80034.77,4.6,0.51219,0.00022,27.5825]
[1778250861900,26.07,80034.77,4.6,0.51219,0.00022,27.5825]
[1778250861925,26.07,80046.71,4.6,0.51483,0.00022,27.58043]
[1778250864121,26.07,80049.75,4.6,0.5155,0.00022,27.57971]
[1778250864165,26.07,80055.39,4.6,0.51675,0.00022,27.57816]
[1778250865526,26.07,80056.68,4.6,0.51703,0.00022,27.57777]
[1778250865536,26.07,80056.68,4.6,0.51703,0.00022,27.57777]
[1778250865559,26.07,80056.68,4.6,0.51703,0.00022,27.57777]
[1778250865595,26.07,80056.68,4.6,0.51703,0.00022,27.57777]
[1778250865619,26.07,80056.68,4.6,0.51703,0.00022,27.57777]
[1778250865670,26.07,80056.68,4.6,0.51703,0.00022,27.57777]
[1778250865815,26.07,80056.68,4.6,0.51703,0.00022,27.57777]
[1778250865954,26.07,80056.68,4.6,0.51703,0.00022,27.57777]
[1778250866053,26.07,80062.47,4.6,0.51831,0.00022,27.57584]
[1778250866601,26.07,80062.47,4.6,0.51831,0.00022,27.57584]
[1778250866777,26.07,80062.47,4.6,0.51831,0.00022,27.57584]
[1778250867375,26.07,80062.47,4.6,0.51831,0.00022,27.57584]
[1778250867468,26.07,80065.01,4.6,0.51887,0.00022,27.57491]
[1778250867573,26.07,80065.01,4.6,0.51887,0.00022,27.57491]
[1778250868016,26.07,80065.01,4.6,0.51887,0.00022,27.57491]
[1778250868289,26.07,80065.01,4.6,0.51887,0.00022,27.57491]
[1778250868361,26.07,80065.01,4.6,0.51887,0.00022,27.57491]
[1778250868331,26.07,80073.74,4.6,0.5208,0.00022,27.57128]
[1778250868437,26.07,80073.74,4.6,0.5208,0.00022,27.57128]
[1778250868616,26.07,80073.74,4.6,0.5208,0.00022,27.57128]
[1778250868616,26.07,80073.74,4.6,0.5208,0.00022,27.57128]
[1778250868938,26.07,80073.74,4.6,0.5208,0.00022,27.57128]
[1778250869009,26.05,80085.91,4.6,0.52349,0.00022,27.56511]
[1778250869881,26.05,80085.91,4.6,0.52349,0.00022,27.56511]
[1778250870665,26.05,80090.38,4.6,0.52448,0.00022,27.56253]
[1778250872353,26.05,80090.65,4.6,0.52454,0.00022,27.56237]
[1778250872746,26.05,80093.72,4.6,0.52522,0.00022,27.55698]
[1778250873548,26.05,80097.75,4.6,0.52611,0.00022,27.5544]
[1778250873552,26.05,80097.75,4.6,0.52611,0.00022,27.5544]
[1778250873570,26.05,80097.75,4.6,0.52611,0.00022,27.5544]
[1778250874747,26.05,80100.06,4.6,0.52662,0.00022,27.55286]
[1778250875614,26.05,80101.49,4.6,0.52694,0.00022,27.55188]
[1778250875705,26.05,80101.49,4.6,0.52694,0.00022,27.55188]
[1778250875767,26.05,80101.49,4.6,0.52694,0.00022,27.55188]
[1778250876063,26.05,80101.49,4.6,0.52694,0.00022,27.55188]
[1778250876364,26.05,80101.49,4.6,0.52694,0.00022,27.55188]
[1778250877346,26.05,80097.24,4.6,0.526,0.00022,27.55473]
[1778250877674,26.05,80093.94,4.6,0.52527,0.00022,27.55684]
[1778250877697,26.05,80093.94,4.6,0.52527,0.00022,27.55684]
[1778250878034,26.05,80093.94,4.6,0.52527,0.00022,27.55684]
[1778250879253,26.05,80095.49,4.6,0.52561,0.00022,27.55586]
[1778250879345,26.05,80095.49,4.6,0.52561,0.00022,27.55586]
[1778250879353,26.05,80095.49,4.6,0.52561,0.00022,27.55586]
[1778250879394,26.05,80095.49,4.6,0.52561,0.00022,27.55586]
[1778250879420,26.05,80095.49,4.6,0.52561,0.00022,27.55586]
[1778250879428,26.05,80101.48,4.6,0.52694,0.00022,27.55188]
[1778250879752,26.05,80101.48,4.6,0.52694,0.00022,27.55188]
[1778250879899,26.05,80101.48,4.6,0.52694,0.00022,27.55188]
[1778250879911,26.05,80101.48,4.6,0.52694,0.00022,27.55188]
[1778250879940,26.05,80101.48,4.6,0.52694,0.00022,27.55188]
[1778250879974,26.05,80101.48,4.6,0.52694,0.00022,27.55188]
[1778250880318,26.05,80101.48,4.6,0.52694,0.00022,27.55188]
[1778250880394,26.05,80110.33,4.6,0.52889,0.00022,27.54545]
[1778250880683,26.05,80110.33,4.6,0.52889,0.00022,27.54545]
[1778250880741,26.05,80110.33,4.6,0.52889,0.00022,27.54545]
[1778250880749,26.05,80110.33,4.6,0.52889,0.00022,27.54545]
[1778250880821,26.05,80110.33,4.6,0.52889,0.00022,27.54545]
[1778250880913,26.05,80110.33,4.6,0.52889,0.00022,27.54545]
[1778250880982,26.05,80110.33,4.6,0.52889,0.00022,27.54545]
[1778250881075,26.05,80110.33,4.6,0.52889,0.00022,27.54545]
[1778250881944,26.05,80108.24,4.6,0.52843,0.00022,27.54703]
[1778250881985,26.05,80108.24,4.6,0.52843,0.00022,27.54703]
[1778250881991,26.04,80113.87,4.6,0.52967,0.00022,27.54269]
[1778250882478,26.04,80113.87,4.6,0.52967,0.00022,27.54269]
[1778250882933,26.04,80113.87,4.6,0.52967,0.00022,27.54269]
[1778250882999,26.04,80108.31,4.6,0.52845,0.00022,27.54696]
[1778250884008,26.04,80099.3,4.6,0.52646,0.00022,27.55334]
[1778250885799,26.04,80098.89,4.6,0.52637,0.00022,27.55361]
[1778250887614,26.04,80101.5,4.6,0.52695,0.00022,27.55184]
[1778250887712,26.04,80101.5,4.6,0.52695,0.00022,27.55184]
[1778250888529,26.04,80100.37,4.6,0.5267,0.00022,27.55261]
[1778250889356,26.04,80100.37,4.6,0.5267,0.00022,27.55261]
[1778250889403,26.04,80100.37,4.6,0.5267,0.00022,27.55261]
[1778250889413,26.04,80100.37,4.6,0.5267,0.00022,27.55261]
[1778250889548,26.04,80099.06,4.6,0.52641,0.00022,27.55349]
[1778250890054,26.04,80104.8,4.6,0.52768,0.00022,27.54951]
[1778250891061,26.03,80112.29,4.6,0.52933,0.00022,27.54389]
[1778250891454,26.03,80112.29,4.6,0.52933,0.00022,27.54389]
[1778250892551,26.03,80116.1,4.6,0.53018,0.00022,27.54085]
[1778250893888,26.03,80119.04,4.6,0.53082,0.00022,27.53842]
[1778250894307,26.03,80119.04,4.6,0.53082,0.00022,27.53842]
[1778250899774,26.03,80119.52,4.6,0.53094,0.00022,27.53799]
[1778250900794,26.03,80118.06,4.6,0.53061,0.00022,27.5392]
[1778250900848,26.03,80118.06,4.6,0.53061,0.00022,27.5392]
[1778250900885,26.03,80118.06,4.6,0.53061,0.00022,27.5392]
[1778250902100,26.02,80118.19,4.6,0.53064,0.00022,27.53909]
[1778250902156,26.02,80118.19,4.6,0.53064,0.00022,27.53909]
[1778250902326,26.02,80118.19,4.6,0.53064,0.00022,27.53909]
[1778250902379,26.02,80118.19,4.6,0.53064,0.00022,27.53909]
[1778250902406,26.02,80118.19,4.6,0.53064,0.00022,27.53909]
[1778250903125,26.02,80115.25,4.6,0.53,0.00022,27.54149]
[1778250903154,26.02,80105.6,4.6,0.52787,0.00022,27.54888]
[1778250904204,26.02,80105.6,4.6,0.52787,0.00022,27.54888]
[1778250904305,26.02,80099.27,4.6,0.52647,0.00022,27.5533]
[1778250904961,26.02,80099.27,4.6,0.52647,0.00022,27.5533]
[1778250905003,26.02,80099.27,4.6,0.52647,0.00022,27.5533]
[1778250905738,26.02,80094.47,4.6,0.52541,0.00022,27.55642]
[1778250906442,26.02,80094.47,4.6,0.52541,0.00022,27.55642]
[1778250907185,26.02,80100.27,4.6,0.52669,0.00022,27.55261]
[1778250909181,26.02,80098.9,4.6,0.52639,0.00022,27.55354]
[1778250909183,26.02,80098.9,4.6,0.52639,0.00022,27.55354]
[1778250911041,26.02,80092.32,4.6,0.52493,0.00022,27.55775]
[1778250911913,26.02,80088.34,4.6,0.52405,0.00022,27.56013]
[1778250912126,26.02,80088.34,4.6,0.52405,0.00022,27.56013]
[1778250913090,26.02,80087.58,4.6,0.52388,0.00022,27.56057]
[1778250913224,26.02,80081.58,4.6,0.52256,0.00022,27.56385]
[1778250918259,26.02,80072.51,4.6,0.52055,0.00022,27.56824]
[1778250918707,26.02,80072.51,4.6,0.52055,0.00022,27.56824]
[1778250918795,26.02,80072.51,4.6,0.52055,0.00022,27.56824]
[1778250919748,26.02,80068.48,4.6,0.51966,0.00022,27.56996]
[1778250919954,26.02,80068.48,4.6,0.51966,0.00022,27.56996]
[1778250922289,26.02,80053.67,4.6,0.51638,0.00022,27.57511]
[1778250927324,26.03,80054.25,4.6,0.51651,0.00022,27.57495]
[1778250932359,26.03,80051.98,4.6,0.516,0.00022,27.57207]
[1778250934373,26.03,80062.0,4.6,0.51822,0.00022,27.56894]
[1778250934516,26.03,80062.0,4.6,0.51822,0.00022,27.56894]
[1778250935380,26.03,80053.59,4.6,0.51636,0.00022,27.57162]
[1778250939258,26.03,80048.26,4.6,0.51518,0.00022,27.57302]
[1778250939408,26.03,80048.85,4.6,0.51531,0.00022,27.57288]
[1778250944375,26.04,80049.31,4.6,0.51541,0.00022,27.57277]
[1778250944408,26.04,80049.31,4.6,0.51541,0.00022,27.57277]
[1778250945806,26.04,80058.55,4.6,0.51745,0.00022,27.57012]
[1778250948050,26.04,80063.46,4.6,0.51854,0.00022,27.56842]
[1778250948998,26.04,80065.36,4.6,0.51896,0.00022,27.56771]
[1778250949273,26.04,80065.36,4.6,0.51896,0.00022,27.56771]
[1778250950874,26.04,80071.45,4.6,0.52031,0.00022,27.56522]
[1778250950954,26.04,80071.45,4.6,0.52031,0.00022,27.56522]
[1778250953854,26.04,80072.31,4.6,0.5205,0.00022,27.56484]
[1778250954159,26.04,80072.31,4.6,0.5205,0.00022,27.56484]
[1778250954194,26.04,80072.31,4.6,0.5205,0.00022,27.56484]
[1778250954322,26.04,80072.31,4.6,0.5205,0.00022,27.56484]
[1778250954397,26.04,80072.31,4.6,0.5205,0.00022,27.56484]
[1778250955392,26.04,80063.84,4.6,0.51862,0.00022,27.56829]
[1778250955872,26.05,80053.4,4.6,0.51631,0.00022,27.57169]
[1778250961761,26.05,80050.62,4.6,0.5157,0.00022,27.57244]
[1778250962947,26.05,80051.98,4.6,0.516,0.00022,27.57208]
[1778250962992,26.05,80051.98,4.6,0.516,0.00022,27.57208]
[1778250963003,26.05,80051.98,4.6,0.516,0.00022,27.57208]
[1778250963143,26.05,80051.98,4.6,0.516,0.00022,27.57208]
[1778250963435,26.05,80051.98,4.6,0.516,0.00022,27.57208]
[1778250963459,26.05,80051.98,4.6,0.516,0.00022,27.57208]
[1778250963509,26.05,80051.98,4.6,0.516,0.00022,27.57208]
[1778250963519,26.05,80051.98,4.6,0.516,0.00022,27.57208]
[1778250963444,26.05,80053.26,4.6,0.51628,0.00022,27.57173]
[1778250963561,26.05,80053.26,4.6,0.51628,0.00022,27.57173]
[1778250963582,26.05,80053.26,4.6,0.51628,0.00022,27.57173]
[1778250963626,26.05,80053.26,4.6,0.51628,0.00022,27.57173]
[1778250964323,26.05,80053.26,4.6,0.51628,0.00022,27.57173]
[1778250964329,26.05,80040.09,4.6,0.51337,0.00022,27.57469]
[1778250965326,26.05,80040.09,4.6,0.51337,0.00022,27.57469]
[1778250965343,26.05,80040.09,4.6,0.51337,0.00022,27.57469]
[1778250965384,26.05,80040.09,4.6,0.51337,0.00022,27.57469]
[1778250965408,26.05,80040.09,4.6,0.51337,0.00022,27.57469]
[1778250965442,26.05,80040.09,4.6,0.51337,0.00022,27.57469]
[1778250965429,26.05,80025.93,4.6,0.51023,0.00022,27.57622]
[1778250965568,26.05,80025.93,4.6,0.51023,0.00022,27.57622]
[1778250965754,26.05,80025.93,4.6,0.51023,0.00022,27.57622]
[1778250966091,26.05,80025.93,4.6,0.51023,0.00022,27.57622]
[1778250966095,26.05,80025.93,4.6,0.51023,0.00022,27.57622]
[1778250966121,26.05,80025.93,4.6,0.51023,0.00022,27.57622]
[1778250966230,26.05,80025.93,4.6,0.51023,0.00022,27.57622]
[1778250966329,26.05,80014.84,4.6,0.50778,0.00022,27.57623]
[1778250966584,26.05,80014.84,4.6,0.50778,0.00022,27.57623]
[1778250967061,26.05,80014.84,4.6,0.50778,0.00022,27.57623]
[1778250968055,26.05,80013.94,4.6,0.50758,0.00022,27.57619]
[1778250968097,26.05,80013.94,4.6,0.50758,0.00022,27.57619]
[1778250968183,26.05,80013.94,4.6,0.50758,0.00022,27.57619]
[1778250968202,26.05,80013.94,4.6,0.50758,0.00022,27.57619]
[1778250968339,26.05,80013.94,4.6,0.50758,0.00022,27.57619]
[1778250968363,26.05,80013.94,4.6,0.50758,0.00022,27.57619]
[1778250968379,26.05,80013.94,4.6,0.50758,0.00022,27.57619]
[1778250968401,26.05,80013.94,4.6,0.50758,0.00022,27.57619]
[1778250968458,26.05,80013.94,4.6,0.50758,0.00022,27.57619]
[1778250968495,26.05,80013.94,4.6,0.50758,0.00022,27.57619]
[1778250968492,26.05,80019.79,4.6,0.50887,0.00022,27.57635]
[1778250968658,26.05,80019.79,4.6,0.50887,0.00022,27.57635]
[1778250968692,26.05,80019.79,4.6,0.50887,0.00022,27.57635]
[1778250968707,26.05,80019.79,4.6,0.50887,0.00022,27.57635]
[1778250968858,26.05,80019.79,4.6,0.50887,0.00022,27.57635]
[1778250968971,26.05,80019.79,4.6,0.50887,0.00022,27.57635]
[1778250969109,26.05,80019.79,4.6,0.50887,0.00022,27.57635]
[1778250969265,26.05,80032.82,4.6,0.51176,0.00022,27.57569]
[1778250969569,26.05,80032.82,4.6,0.51176,0.00022,27.57569]
[1778250969953,26.05,80032.82,4.6,0.51176,0.00022,27.57569]
[1778250970054,26.05,80051.01,4.6,0.51578,0.00022,27.57234]
[1778250970689,26.05,80051.01,4.6,0.51578,0.00022,27.57234]
[1778250970790,26.05,80065.99,4.6,0.5191,0.00022,27.56747]
[1778250972121,26.05,80065.99,4.6,0.5191,0.00022,27.56747]
[1778250972140,26.05,80065.99,4.6,0.5191,0.00022,27.56747]
[1778250974438,26.04,80059.27,4.6,0.51761,0.00022,27.56989]
[1778250974721,26.04,80058.68,4.6,0.51748,0.00022,27.57008]
[1778250974787,26.04,80064.47,4.6,0.51876,0.00022,27.56805]
[1778250975804,26.04,80064.47,4.6,0.51876,0.00022,27.56805]
[1778250979637,26.04,80070.0,4.6,0.51999,0.00022,27.56584]
[1778250981943,26.04,80069.93,4.6,0.51997,0.00022,27.56587]
[1778250981968,26.04,80069.93,4.6,0.51997,0.00022,27.56587]
[1778250982431,26.04,80069.93,4.6,0.51997,0.00022,27.56587]
[1778250984954,26.05,80066.04,4.6,0.51911,0.00022,27.56745]
[1778250986775,26.05,80068.92,4.6,0.51975,0.00022,27.5663]
[1778250988140,26.05,80072.13,4.6,0.52046,0.00022,27.56493]
[1778250988221,26.05,80072.13,4.6,0.52046,0.00022,27.56493]
[1778250988279,26.05,80080.76,4.6,0.52236,0.00022,27.56081]
[1778250989577,26.05,80083.64,4.6,0.523,0.00022,27.5593]
[1778250989611,26.05,80083.64,4.6,0.523,0.00022,27.5593]
[1778250989645,26.05,80083.64,4.6,0.523,0.00022,27.5593]
[1778250989826,26.05,80083.64,4.6,0.523,0.00022,27.5593]
[1778250990515,26.05,80083.64,4.6,0.523,0.00022,27.5593]
[1778250990543,26.04,80094.09,4.6,0.52531,0.00022,27.55321]
[1778250990641,26.04,80094.09,4.6,0.52531,0.00022,27.55321]
[1778250991964,26.04,80098.3,4.6,0.52624,0.00022,27.54697]
[1778250992060,26.04,80098.3,4.6,0.52624,0.00022,27.54697]
[1778250993162,26.04,80102.16,4.6,0.52709,0.00022,27.54435]
[1778250995158,26.04,80095.6,4.6,0.52565,0.00022,27.54872]
[1778250996386,26.04,80096.09,4.6,0.52576,0.00022,27.5484]
[1778250996418,26.04,80096.09,4.6,0.52576,0.00022,27.5484]
[1778250997874,26.03,80101.93,4.6,0.52705,0.00022,27.54447]
[1778250999987,26.03,80106.28,4.6,0.52802,0.00022,27.54137]
[1778250999996,26.03,80106.28,4.6,0.52802,0.00022,27.54137]
[1778251000023,26.03,80106.28,4.6,0.52802,0.00022,27.54137]
[1778251000169,26.03,80106.28,4.6,0.52802,0.00022,27.54137]
[1778251000204,26.03,80106.28,4.6,0.52802,0.00022,27.54137]
[1778251000236,26.03,80106.28,4.6,0.52802,0.00022,27.54137]
[1778251000436,26.03,80106.28,4.6,0.52802,0.00022,27.54137]
[1778251000444,26.03,80112.8,4.6,0.52946,0.00022,27.53642]
[1778251000790,26.03,80112.8,4.6,0.52946,0.00022,27.53642]
[1778251000895,26.03,80118.21,4.6,0.53065,0.00022,27.53204]
[1778251002741,26.03,80120.57,4.6,0.53117,0.00022,27.53005]
[1778251002907,26.03,80120.57,4.6,0.53117,0.00022,27.53005]
[1778251002966,26.03,80120.57,4.6,0.53117,0.00022,27.53005]
[1778251002974,26.03,80120.57,4.6,0.53117,0.00022,27.53005]
[1778251003021,26.03,80120.57,4.6,0.53117,0.00022,27.53005]
[1778251003170,26.03,80120.57,4.6,0.53117,0.00022,27.53005]
[1778251003249,26.03,80120.57,4.6,0.53117,0.00022,27.53005]
[1778251003263,26.03,80120.57,4.6,0.53117,0.00022,27.53005]
[1778251003387,26.03,80120.57,4.6,0.53117,0.00022,27.53005]
[1778251003443,26.02,80127.7,4.6,0.53275,0.00022,27.52375]
[1778251003916,26.03,80137.67,4.6,0.53495,0.00022,27.51425]
[1778251004931,26.03,80137.67,4.6,0.53495,0.00022,27.51425]
[1778251004953,26.03,80146.88,4.6,0.53698,0.00022,27.50472]
[1778251006356,26.03,80146.88,4.6,0.53698,0.00022,27.50472]
[1778251006979,26.03,80148.52,4.6,0.53734,0.00022,27.50295]
[1778251006983,26.03,80148.52,4.6,0.53734,0.00022,27.50295]
[1778251010714,26.03,80148.5,4.6,0.53733,0.00022,27.50298]
[1778251011859,26.03,80149.93,4.6,0.53765,0.00022,27.50142]
[1778251011918,26.03,80149.93,4.6,0.53765,0.00022,27.50142]
[1778251012769,26.03,80154.51,4.6,0.53866,0.00022,27.4963]
[1778251012979,26.03,80159.86,4.6,0.53983,0.00022,27.4901]
[1778251014255,26.03,80159.86,4.6,0.53983,0.00022,27.4901]
[1778251015401,26.03,80157.56,4.6,0.53933,0.00022,27.4928]
[1778251015539,26.03,80157.56,4.6,0.53933,0.00022,27.4928]
[1778251015814,26.03,80156.5,4.6,0.53909,0.00022,27.49402]
[1778251015903,26.03,80156.5,4.6,0.53909,0.00022,27.49402]
[1778251019224,26.03,80165.17,4.6,0.541,0.00022,27.4837]
[1778251021155,26.03,80165.96,4.6,0.54118,0.00022,27.48273]
[1778251021199,26.03,80165.96,4.6,0.54118,0.00022,27.48273]
[1778251022569,26.03,80166.55,4.6,0.54131,0.00022,27.482]
[1778251022744,26.03,80166.83,4.6,0.54137,0.00022,27.48165]
[1778251022757,26.03,80166.83,4.6,0.54137,0.00022,27.48165]
[1778251023065,26.03,80166.83,4.6,0.54137,0.00022,27.48165]
[1778251023066,26.03,80174.2,4.6,0.54299,0.00022,27.47227]
[1778251024428,26.03,80174.2,4.6,0.54299,0.00022,27.47227]
[1778251024529,26.03,80180.42,4.6,0.54436,0.00022,27.464]
[1778251024658,26.03,80180.42,4.6,0.54436,0.00022,27.464]
[1778251024811,26.03,80180.42,4.6,0.54436,0.00022,27.464]
[1778251026073,26.03,80170.22,4.6,0.54212,0.00022,27.47738]
[1778251026795,26.03,80170.22,4.6,0.54212,0.00022,27.47738]
[1778251027430,26.03,80170.22,4.6,0.54212,0.00022,27.47738]
[1778251029150,26.03,80172.24,4.6,0.54256,0.00022,27.4748]
[1778251029916,26.03,80175.55,4.6,0.54329,0.00022,27.47049]
[1778251031108,26.03,80168.52,4.6,0.54174,0.00022,27.47952]
[1778251031975,26.03,80168.52,4.6,0.54174,0.00022,27.47952]
[1778251033122,26.02,80174.91,4.6,0.54315,0.00022,27.47132]
[1778251034864,26.02,80178.53,4.6,0.54395,0.00022,27.46651]
[1778251036066,26.02,80180.08,4.6,0.54429,0.00022,27.46442]
[1778251037079,26.02,80183.64,4.6,0.54508,0.00022,27.45954]
[1778251037421,26.02,80183.64,4.6,0.54508,0.00022,27.45954]
[1778251038266,26.02,80187.87,4.6,0.54601,0.00022,27.45362]
[1778251038437,26.02,80187.87,4.6,0.54601,0.00022,27.45362]
[1778251038484,26.02,80187.87,4.6,0.54601,0.00022,27.45362]
[1778251040172,26.02,80176.72,4.6,0.54355,0.00022,27.46891]
[1778251040663,26.02,80176.72,4.6,0.54355,0.00022,27.46891]
[1778251041179,26.02,80171.3,4.6,0.54236,0.00022,27.47596]
[1778251042142,26.02,80171.3,4.6,0.54236,0.00022,27.47596]
[1778251042250,26.02,80171.3,4.6,0.54236,0.00022,27.47596]
[1778251046000,26.02,80174.21,4.6,0.543,0.00022,27.4722]
[1778251046523,26.02,80174.21,4.6,0.543,0.00022,27.4722]
[1778251047221,26.02,80165.65,4.6,0.54112,0.00022,27.48305]
[1778251047975,26.02,80165.65,4.6,0.54112,0.00022,27.48305]
[1778251048021,26.02,80165.65,4.6,0.54112,0.00022,27.48305]
[1778251048902,26.02,80164.58,4.6,0.54088,0.00022,27.48437]
[1778251052345,26.02,80161.49,4.6,0.5402,0.00022,27.48458]
[1778251052370,26.02,80161.49,4.6,0.5402,0.00022,27.48458]
[1778251052510,26.02,80161.49,4.6,0.5402,0.00022,27.48458]
[1778251052531,26.02,80161.49,4.6,0.5402,0.00022,27.48458]
[1778251052561,26.02,80161.49,4.6,0.5402,0.00022,27.48458]
[1778251053087,26.02,80161.5,4.6,0.54021,0.00022,27.48457]
[1778251053337,26.02,80161.5,4.6,0.54021,0.00022,27.48457]
[1778251053461,26.02,80161.5,4.6,0.54021,0.00022,27.48457]
[1778251053550,26.02,80150.52,4.6,0.53779,0.00022,27.4972]
[1778251055373,26.02,80146.29,4.6,0.53685,0.00022,27.50181]
[1778251057224,26.02,80143.01,4.6,0.53613,0.00022,27.50527]
[1778251059155,26.03,80144.32,4.6,0.53642,0.00022,27.50391]
[1778251062569,26.03,80150.33,4.6,0.53774,0.00022,27.49745]
[1778251062955,26.03,80152.07,4.6,0.53812,0.00022,27.49552]
[1778251063334,26.03,80158.4,4.6,0.53952,0.00022,27.48828]
[1778251065563,26.03,80162.51,4.6,0.54042,0.00022,27.4834]
[1778251067732,26.03,80163.65,4.6,0.54068,0.00022,27.48201]
[1778251067986,26.03,80163.65,4.6,0.54068,0.00022,27.48201]
[1778251068057,26.03,80163.65,4.6,0.54068,0.00022,27.48201]
[1778251068369,26.03,80170.51,4.6,0.54219,0.00022,27.47348]
[1778251070737,26.02,80174.45,4.6,0.54306,0.00022,27.46838]
[1778251070763,26.02,80174.45,4.6,0.54306,0.00022,27.46838]
[1778251071045,26.02,80174.45,4.6,0.54306,0.00022,27.46838]
[1778251071390,26.02,80182.77,4.6,0.54489,0.00022,27.45722]
[1778251071900,26.02,80182.77,4.6,0.54489,0.00022,27.45722]
[1778251072771,26.02,80184.67,4.6,0.54531,0.00022,27.45459]
[1778251074255,26.02,80184.1,4.6,0.54518,0.00022,27.45537]
[1778251074847,26.02,80182.94,4.6,0.54493,0.00022,27.45697]
[1778251076702,26.02,80185.37,4.6,0.54546,0.00022,27.45359]
[1778251082071,26.02,80180.49,4.6,0.54439,0.00022,27.46029]
[1778251082110,26.02,80180.49,4.6,0.54439,0.00022,27.46029]
[1778251082467,26.02,80175.27,4.6,0.54324,0.00022,27.46725]
[1778251083188,26.02,80175.27,4.6,0.54324,0.00022,27.46725]
[1778251083511,26.02,80175.27,4.6,0.54324,0.00022,27.46725]
[1778251083750,26.02,80177.0,4.6,0.54362,0.00022,27.46497]
[1778251083942,26.02,80177.0,4.6,0.54362,0.00022,27.46497]
[1778251084127,26.02,80177.0,4.6,0.54362,0.00022,27.46497]
[1778251084148,26.02,80177.0,4.6,0.54362,0.00022,27.46497]
[1778251084218,26.02,80177.0,4.6,0.54362,0.00022,27.46497]
[1778251084256,26.02,80177.0,4.6,0.54362,0.00022,27.46497]
[1778251084485,26.02,80177.0,4.6,0.54362,0.00022,27.46497]
[1778251084587,26.02,80182.67,4.6,0.54487,0.00022,27.45731]
[1778251084703,26.02,80182.67,4.6,0.54487,0.00022,27.45731]
[1778251084816,26.02,80182.67,4.6,0.54487,0.00022,27.45731]
[1778251085661,26.02,80187.82,4.6,0.54601,0.00022,27.45011]
[1778251085944,26.02,80187.82,4.6,0.54601,0.00022,27.45011]
[1778251086141,26.02,80187.82,4.6,0.54601,0.00022,27.45011]
[1778251086216,26.02,80187.82,4.6,0.54601,0.00022,27.45011]
[1778251086388,26.02,80187.82,4.6,0.54601,0.00022,27.45011]
[1778251087217,26.02,80191.04,4.6,0.54672,0.00022,27.44548]
[1778251087224,26.02,80191.04,4.6,0.54672,0.00022,27.44548]
[1778251087503,26.02,80202.17,4.6,0.54916,0.00022,27.42886]
[1778251088195,26.02,80202.17,4.6,0.54916,0.00022,27.42886]
[1778251088401,26.02,80202.17,4.6,0.54916,0.00022,27.42886]
[1778251088443,26.02,80202.17,4.6,0.54916,0.00022,27.42886]
[1778251088509,26.01,80214.88,4.6,0.55196,0.00022,27.40862]
[1778251088692,26.01,80214.88,4.6,0.55196,0.00022,27.40862]
[1778251089516,26.01,80222.59,4.6,0.55365,0.00022,27.3957]
[1778251090524,26.01,80216.68,4.6,0.55235,0.00022,27.40566]
[1778251090833,26.01,80216.68,4.6,0.55235,0.00022,27.40566]
[1778251090994,26.01,80216.68,4.6,0.55235,0.00022,27.40566]
[1778251091082,26.01,80216.68,4.6,0.55235,0.00022,27.40566]
[1778251091638,26.02,80206.31,4.6,0.55007,0.00022,27.42242]
[1778251093408,26.01,80202.26,4.6,0.54918,0.00022,27.42871]
[1778251093545,26.01,80202.83,4.6,0.54931,0.00022,27.42781]
[1778251094083,26.01,80202.83,4.6,0.54931,0.00022,27.42781]
[1778251094552,26.01,80202.01,4.6,0.54913,0.00022,27.42906]
[1778251097651,26.01,80199.75,4.6,0.54864,0.00022,27.43248]
[1778251098534,26.01,80198.67,4.6,0.54841,0.00022,27.43409]
[1778251099346,26.01,80198.55,4.6,0.54838,0.00022,27.43426]
[1778251099587,26.0,80202.49,4.6,0.54925,0.00022,27.42823]
[1778251101601,26.0,80217.1,4.6,0.55246,0.00022,27.40477]
[1778251101836,26.0,80217.1,4.6,0.55246,0.00022,27.40477]
[1778251101957,26.0,80217.1,4.6,0.55246,0.00022,27.40477]
[1778251102075,26.0,80217.1,4.6,0.55246,0.00022,27.40477]
[1778251102608,26.0,80224.53,4.6,0.55409,0.00022,27.39216]
[1778251103615,26.0,80231.72,4.6,0.55567,0.00022,27.37954]
[1778251105320,26.0,80233.78,4.6,0.55612,0.00022,27.37584]
[1778251105374,26.0,80233.78,4.6,0.55612,0.00022,27.37584]
[1778251105665,26.0,80233.78,4.6,0.55612,0.00022,27.37584]
[1778251106671,26.0,80235.66,4.6,0.55653,0.00022,27.37244]
[1778251106848,26.0,80238.6,4.6,0.55718,0.00022,27.36705]
[1778251107701,26.0,80243.53,4.6,0.55826,0.00022,27.35787]
[1778251109241,26.0,80245.32,4.6,0.55865,0.00022,27.35448]
[1778251110344,26.0,80241.52,4.6,0.55782,0.00022,27.36164]
[1778251111141,26.0,80244.05,4.6,0.55837,0.00022,27.35689]
[1778251114056,26.0,80240.72,4.6,0.55765,0.00022,27.35958]
[1778251114311,26.0,80240.72,4.6,0.55765,0.00022,27.35958]
[1778251116256,26.0,80239.17,4.6,0.55731,0.00022,27.36246]
[1778251116286,26.0,80239.17,4.6,0.55731,0.00022,27.36246]
[1778251116291,26.0,80239.17,4.6,0.55731,0.00022,27.36246]
[1778251117321,26.0,80240.49,4.6,0.5576,0.00022,27.36001]
[1778251117602,26.0,80240.49,4.6,0.5576,0.00022,27.36001]
[1778251117620,26.0,80240.49,4.6,0.5576,0.00022,27.36001]
[1778251118197,26.0,80244.06,4.6,0.55838,0.00022,27.35332]
[1778251118721,26.0,80234.68,4.6,0.55632,0.00022,27.37067]
[1778251119728,26.0,80229.57,4.6,0.5552,0.00022,27.37981]
[1778251122479,26.0,80230.05,4.6,0.55531,0.00022,27.37896]
[1778251123954,26.0,80229.9,4.6,0.55528,0.00022,27.37923]
[1778251125265,26.0,80229.58,4.6,0.55521,0.00022,27.37981]
[1778251125627,26.0,80229.58,4.6,0.55521,0.00022,27.37981]
[1778251125719,26.0,80230.53,4.6,0.55541,0.00022,27.37812]
[1778251125770,26.0,80236.49,4.6,0.55672,0.00022,27.36739]
[1778251126835,26.0,80236.49,4.6,0.55672,0.00022,27.36739]
[1778251127184,26.0,80236.49,4.6,0.55672,0.00022,27.36739]
[1778251127221,26.0,80236.49,4.6,0.55672,0.00022,27.36739]
[1778251129672,26.0,80233.88,4.6,0.55615,0.00022,27.37212]
[1778251129733,26.0,80230.24,4.6,0.55535,0.00022,27.37864]
[1778251131762,26.0,80222.92,4.6,0.55374,0.00022,27.39141]
[1778251132452,26.0,80222.92,4.6,0.55374,0.00022,27.39141]
[1778251133095,26.0,80221.42,4.6,0.55341,0.00022,27.39398]
[1778251134261,26.0,80217.39,4.6,0.55253,0.00022,27.40078]
[1778251136851,26.01,80222.84,4.6,0.55372,0.00022,27.3916]
[1778251140240,26.01,80226.01,4.6,0.55441,0.00022,27.38615]
[1778251140362,26.01,80226.01,4.6,0.55441,0.00022,27.38615]
[1778251140525,26.01,80226.01,4.6,0.55441,0.00022,27.38615]
[1778251140765,26.01,80227.14,4.6,0.55466,0.00022,27.38419]
[1778251140954,26.01,80227.14,4.6,0.55466,0.00022,27.38419]
[1778251141002,26.01,80233.62,4.6,0.55608,0.00022,27.37269]
[1778251146921,26.01,80238.37,4.6,0.55712,0.00022,27.36404]
[1778251147832,26.01,80238.37,4.6,0.55712,0.00022,27.36404]
[1778251148097,26.01,80238.37,4.6,0.55712,0.00022,27.36404]
[1778251148115,26.01,80238.37,4.6,0.55712,0.00022,27.36404]
[1778251148165,26.01,80238.37,4.6,0.55712,0.00022,27.36404]
[1778251148369,26.01,80238.37,4.6,0.55712,0.00022,27.36404]
[1778251148544,26.01,80238.37,4.6,0.55712,0.00022,27.36404]
[1778251148590,26.01,80238.37,4.6,0.55712,0.00022,27.36404]
[1778251148675,26.01,80239.57,4.6,0.55739,0.00022,27.36182]
[1778251148740,26.01,80239.57,4.6,0.55739,0.00022,27.36182]
[1778251149125,26.01,80239.57,4.6,0.55739,0.00022,27.36182]
[1778251149623,26.01,80255.79,4.6,0.56094,0.00022,27.3307]
[1778251150455,26.01,80255.79,4.6,0.56094,0.00022,27.3307]
[1778251150698,26.01,80255.79,4.6,0.56094,0.00022,27.3307]
[1778251150556,26.01,80263.57,4.6,0.56264,0.00022,27.31499]
[1778251150738,26.01,80263.57,4.6,0.56264,0.00022,27.31499]
[1778251150749,26.01,80263.57,4.6,0.56264,0.00022,27.31499]
[1778251152821,26.01,80257.48,4.6,0.56131,0.00022,27.32732]
[1778251152963,26.01,80250.76,4.6,0.55984,0.00022,27.34057]
[1778251154019,26.01,80250.76,4.6,0.55984,0.00022,27.34057]
[1778251154072,26.01,80240.5,4.6,0.55759,0.00022,27.36008]
[1778251154972,26.01,80240.5,4.6,0.55759,0.00022,27.36008]
[1778251155566,26.01,80240.5,4.6,0.55759,0.00022,27.36008]
[1778251155651,26.01,80237.09,4.6,0.55684,0.00022,27.36637]
[1778251156452,26.01,80237.09,4.6,0.55684,0.00022,27.36637]
[1778251156572,26.01,80237.09,4.6,0.55684,0.00022,27.36637]
[1778251156810,26.01,80236.44,4.6,0.5567,0.00022,27.36756]
[1778251158935,26.01,80230.64,4.6,0.55543,0.00022,27.378]
[1778251159007,26.01,80223.39,4.6,0.55384,0.00022,27.39066]
[1778251160640,26.01,80223.39,4.6,0.55384,0.00022,27.39066]
[1778251160671,26.01,80215.81,4.6,0.55218,0.00022,27.40343]
[1778251164281,26.01,80214.66,4.6,0.55192,0.00022,27.40535]
[1778251165547,26.01,80214.95,4.6,0.55198,0.00022,27.40489]
[1778251165557,26.01,80214.95,4.6,0.55198,0.00022,27.40489]
[1778251165784,26.01,80215.35,4.6,0.55207,0.00022,27.40424]
[1778251166664,26.01,80211.0,4.6,0.55112,0.00022,27.41132]
[1778251167065,26.01,80203.63,4.6,0.5495,0.00022,27.42297]
[1778251172317,26.0,80202.43,4.6,0.54925,0.00022,27.42122]
[1778251173028,26.0,80200.52,4.6,0.54883,0.00022,27.42413]
[1778251173060,26.0,80200.52,4.6,0.54883,0.00022,27.42413]
[1778251173095,26.0,80200.52,4.6,0.54883,0.00022,27.42413]
[1778251173313,26.0,80200.52,4.6,0.54883,0.00022,27.42413]
[1778251173393,26.0,80200.52,4.6,0.54883,0.00022,27.42413]
[1778251173672,26.0,80200.52,4.6,0.54883,0.00022,27.42413]
[1778251173730,26.0,80200.52,4.6,0.54883,0.00022,27.42413]
[1778251173689,26.0,80199.21,4.6,0.54855,0.00022,27.42611]
[1778251174114,26.0,80195.91,4.6,0.54782,0.00022,27.43105]
[1778251175288,26.0,80195.91,4.6,0.54782,0.00022,27.43105]
[1778251175663,26.0,80195.91,4.6,0.54782,0.00022,27.43105]
[1778251175293,26.0,80197.81,4.6,0.54824,0.00022,27.4282]
[1778251176288,26.0,80197.81,4.6,0.54824,0.00022,27.4282]
[1778251176301,26.0,80200.05,4.6,0.54873,0.00022,27.42479]
[1778251177941,26.0,80201.8,4.6,0.54912,0.00022,27.42211]
[1778251179127,26.0,80203.93,4.6,0.54959,0.00022,27.41879]
[1778251180954,25.99,80211.25,4.6,0.5512,0.00022,27.40716]
[1778251181058,25.99,80211.25,4.6,0.5512,0.00022,27.40716]
[1778251181224,25.99,80209.78,4.6,0.55088,0.00022,27.4095]
[1778251185024,25.99,80208.47,4.6,0.5506,0.00022,27.41155]
[1778251185039,25.99,80208.47,4.6,0.5506,0.00022,27.41155]
[1778251185191,25.99,80209.8,4.6,0.55089,0.00022,27.40941]
[1778251186042,25.99,80209.8,4.6,0.55089,0.00022,27.40941]
[1778251186934,25.99,80212.37,4.6,0.55146,0.00022,27.40524]
[1778251188954,25.98,80215.25,4.6,0.5521,0.00022,27.40048]
[1778251189112,25.98,80215.25,4.6,0.5521,0.00022,27.40048]
[1778251189219,25.98,80222.83,4.6,0.55376,0.00022,27.38771]
[1778251190483,25.98,80222.83,4.6,0.55376,0.00022,27.38771]
[1778251190626,25.98,80222.83,4.6,0.55376,0.00022,27.38771]
[1778251190915,25.98,80227.4,4.6,0.55477,0.00022,27.37979]
[1778251191233,25.98,80236.29,4.6,0.55672,0.00022,27.36389]
[1778251193493,25.98,80240.01,4.6,0.55753,0.00022,27.35703]
[1778251193611,25.98,80240.01,4.6,0.55753,0.00022,27.35703]
[1778251193807,25.98,80244.64,4.6,0.55855,0.00022,27.34834]
[1778251194254,25.98,80252.93,4.6,0.56036,0.00022,27.33234]
[1778251195138,25.98,80252.93,4.6,0.56036,0.00022,27.33234]
[1778251195277,25.98,80252.93,4.6,0.56036,0.00022,27.33234]
[1778251195306,25.98,80252.93,4.6,0.56036,0.00022,27.33234]
[1778251195967,25.99,80257.47,4.6,0.56135,0.00022,27.32335]
[1778251196272,25.99,80257.47,4.6,0.56135,0.00022,27.32335]
[1778251197275,25.99,80251.98,4.6,0.56015,0.00022,27.33423]
[1778251202310,25.99,80251.51,4.6,0.56005,0.00022,27.33518]
[1778251204324,25.99,80246.34,4.6,0.55891,0.00022,27.34517]
[1778251208675,25.99,80246.17,4.6,0.55887,0.00022,27.3455]
[1778251208729,25.99,80251.83,4.6,0.56011,0.00022,27.33457]
[1778251210208,25.99,80255.13,4.6,0.56084,0.00022,27.32809]
[1778251211315,25.99,80254.31,4.6,0.56065,0.00022,27.32972]
[1778251211353,25.99,80254.31,4.6,0.56065,0.00022,27.32972]
[1778251211652,25.99,80254.31,4.6,0.56065,0.00022,27.32972]
[1778251212383,25.99,80241.57,4.6,0.55786,0.00022,27.35423]
[1778251213137,25.99,80241.57,4.6,0.55786,0.00022,27.35423]
[1778251215344,25.99,80236.9,4.6,0.55684,0.00022,27.36287]
[1778251218709,25.99,80235.23,4.6,0.55647,0.00022,27.36591]
[1778251218935,25.99,80235.16,4.6,0.55646,0.00022,27.36604]
[1778251219439,25.99,80242.25,4.6,0.55801,0.00022,27.35295]
[1778251220446,25.99,80249.58,4.6,0.55962,0.00022,27.33898]
[1778251221409,25.99,80249.58,4.6,0.55962,0.00022,27.33898]
[1778251221436,25.99,80249.58,4.6,0.55962,0.00022,27.33898]
[1778251222320,25.99,80249.76,4.6,0.55966,0.00022,27.33863]
[1778251224264,25.99,80254.27,4.6,0.56064,0.00022,27.32983]
[1778251224474,25.99,80246.98,4.6,0.55905,0.00022,27.34401]
[1778251225511,25.99,80246.98,4.6,0.55905,0.00022,27.34401]
[1778251227495,25.99,80235.8,4.6,0.5566,0.00022,27.3649]
[1778251228809,25.99,80235.8,4.6,0.5566,0.00022,27.3649]
[1778251233337,25.99,80240.64,4.6,0.55766,0.00022,27.35244]
[1778251233383,25.99,80240.64,4.6,0.55766,0.00022,27.35244]
[1778251234349,25.99,80239.86,4.6,0.55749,0.00022,27.35389]
[1778251234585,25.99,80239.86,4.6,0.55749,0.00022,27.35389]
[1778251236619,25.99,80241.23,4.6,0.55779,0.00022,27.35133]
[1778251238195,25.99,80239.25,4.6,0.55736,0.00022,27.35502]
[1778251239816,25.99,80237.23,4.6,0.55691,0.00022,27.35874]
[1778251239579,25.99,80230.84,4.6,0.55551,0.00022,27.37029]
[1778251239895,25.99,80230.84,4.6,0.55551,0.00022,27.37029]
[1778251239908,25.99,80230.84,4.6,0.55551,0.00022,27.37029]
[1778251240062,25.99,80230.84,4.6,0.55551,0.00022,27.37029]
[1778251240586,25.99,80220.59,4.6,0.55326,0.00022,27.3881]
[1778251241611,25.99,80220.59,4.6,0.55326,0.00022,27.3881]
[1778251243792,25.99,80212.02,4.6,0.55138,0.00022,27.40235]
[1778251245454,25.99,80209.76,4.6,0.55088,0.00022,27.40602]
[1778251246510,26.0,80209.44,4.6,0.55081,0.00022,27.40655]
[1778251246628,26.0,80208.79,4.6,0.55066,0.00022,27.40761]
[1778251247162,26.0,80208.79,4.6,0.55066,0.00022,27.40761]
[1778251247635,26.0,80206.9,4.6,0.55025,0.00022,27.41059]
[1778251249860,25.99,80207.06,4.6,0.55029,0.00022,27.41031]
[1778251255376,25.99,80204.46,4.6,0.54973,0.00022,27.41431]
[1778251255691,25.99,80204.58,4.6,0.54975,0.00022,27.41411]
[1778251256959,25.98,80205.07,4.6,0.54986,0.00022,27.41332]
[1778251256998,25.98,80205.07,4.6,0.54986,0.00022,27.41332]
[1778251260772,25.98,80203.73,4.6,0.54957,0.00022,27.41536]
[1778251261733,25.98,80206.75,4.6,0.55024,0.00022,27.41059]
[1778251262534,25.98,80206.75,4.6,0.55024,0.00022,27.41059]
[1778251262740,25.98,80206.8,4.6,0.55026,0.00022,27.41049]
[1778251267775,25.97,80205.26,4.6,0.54993,0.00022,27.41283]
[1778251272810,25.96,80208.11,4.6,0.55056,0.00022,27.40824]
[1778251277846,25.96,80209.13,4.6,0.5508,0.00022,27.40652]
[1778251279260,25.96,80209.05,4.6,0.55078,0.00022,27.40663]
[1778251279292,25.96,80209.05,4.6,0.55078,0.00022,27.40663]
[1778251279860,25.96,80203.22,4.6,0.5495,0.00022,27.41583]
[1778251280127,25.96,80203.22,4.6,0.5495,0.00022,27.41583]
[1778251280386,25.96,80203.22,4.6,0.5495,0.00022,27.41583]
[1778251281048,25.95,80203.22,4.6,0.5495,0.00022,27.41581]
[1778251282617,25.95,80202.12,4.6,0.54926,0.00022,27.41752]
[1778251283608,25.95,80198.95,4.6,0.54857,0.00022,27.42234]
[1778251283608,25.95,80198.95,4.6,0.54857,0.00022,27.42234]
[1778251283717,25.95,80198.95,4.6,0.54857,0.00022,27.42234]
[1778251284867,25.95,80195.19,4.6,0.54774,0.00022,27.42798]
[1778251286058,25.95,80189.54,4.6,0.5465,0.00022,27.43624]
[1778251287129,25.95,80185.54,4.6,0.54562,0.00022,27.44192]
[1778251287237,25.95,80185.54,4.6,0.54562,0.00022,27.44192]
[1778251287323,25.95,80185.54,4.6,0.54562,0.00022,27.44192]
[1778251287481,25.95,80185.54,4.6,0.54562,0.00022,27.44192]
[1778251287625,25.95,80185.54,4.6,0.54562,0.00022,27.44192]
[1778251287916,25.94,80193.26,4.6,0.54732,0.00022,27.43076]
[1778251289060,25.94,80193.26,4.6,0.54732,0.00022,27.43076]
[1778251289383,25.94,80193.26,4.6,0.54732,0.00022,27.43076]
[1778251289518,25.94,80193.26,4.6,0.54732,0.00022,27.43076]
[1778251289604,25.94,80193.26,4.6,0.54732,0.00022,27.43076]
[1778251290218,25.94,80196.72,4.6,0.54809,0.00022,27.42558]
[1778251293986,25.94,80203.08,4.6,0.5495,0.00022,27.41226]
[1778251294056,25.94,80203.08,4.6,0.5495,0.00022,27.41226]
[1778251294168,25.94,80203.08,4.6,0.5495,0.00022,27.41226]
[1778251294736,25.94,80203.08,4.6,0.5495,0.00022,27.41226]
[1778251294933,25.94,80200.79,4.6,0.549,0.00022,27.41577]
[1778251295570,25.94,80200.79,4.6,0.549,0.00022,27.41577]
[1778251300603,25.93,80203.07,4.6,0.54951,0.00022,27.41217]
[1778251300609,25.93,80203.07,4.6,0.54951,0.00022,27.41217]
[1778251300624,25.93,80202.44,4.6,0.54938,0.00022,27.41312]
[1778251302708,25.93,80207.51,4.6,0.5505,0.00022,27.40511]
[1778251303182,25.93,80207.51,4.6,0.5505,0.00022,27.40511]
[1778251303262,25.92,80214.58,4.6,0.55206,0.00022,27.39359]
[1778251305797,25.92,80214.66,4.6,0.55208,0.00022,27.39346]
[1778251311943,25.92,80216.95,4.6,0.55259,0.00022,27.38956]
[1778251312087,25.92,80212.24,4.6,0.55156,0.00022,27.39735]
[1778251312955,25.92,80212.24,4.6,0.55156,0.00022,27.39735]
[1778251313836,25.92,80212.24,4.6,0.55156,0.00022,27.39735]
[1778251313872,25.92,80212.24,4.6,0.55156,0.00022,27.39735]
[1778251313855,25.92,80205.81,4.6,0.55014,0.00022,27.40767]
[1778251313938,25.92,80205.81,4.6,0.55014,0.00022,27.40767]
[1778251314371,25.92,80205.81,4.6,0.55014,0.00022,27.40767]
[1778251314472,25.91,80198.86,4.6,0.54861,0.00022,27.41845]
[1778251314934,25.91,80198.86,4.6,0.54861,0.00022,27.41845]
[1778251316305,25.91,80196.05,4.6,0.54799,0.00022,27.4227]
[1778251317749,25.91,80197.76,4.6,0.54837,0.00022,27.42009]
[1778251318301,25.91,80197.01,4.6,0.54821,0.00022,27.42121]
[1778251319565,25.91,80194.79,4.6,0.54772,0.00022,27.42453]
[1778251322129,25.91,80193.52,4.6,0.54744,0.00022,27.42639]
[1778251322352,25.91,80193.52,4.6,0.54744,0.00022,27.42639]
[1778251325180,25.9,80188.37,4.6,0.54631,0.00022,27.43385]
[1778251330369,25.9,80188.32,4.6,0.5463,0.00022,27.43389]
[1778251332356,25.9,80190.62,4.6,0.54682,0.00022,27.43053]
[1778251335335,25.89,80188.17,4.6,0.54628,0.00022,27.43403]
[1778251335370,25.89,80188.17,4.6,0.54628,0.00022,27.43403]
[1778251336259,25.89,80193.75,4.6,0.54751,0.00022,27.42587]
[1778251338144,25.89,80195.29,4.6,0.54786,0.00022,27.42355]
[1778251338652,25.89,80195.29,4.6,0.54786,0.00022,27.42355]
[1778251338652,25.89,80195.29,4.6,0.54786,0.00022,27.42355]
[1778251339795,25.89,80202.63,4.6,0.54948,0.00022,27.4123]
[1778251339939,25.89,80202.63,4.6,0.54948,0.00022,27.4123]
[1778251340286,25.89,80211.09,4.6,0.55135,0.00022,27.39879]
[1778251341804,25.89,80211.09,4.6,0.55135,0.00022,27.39879]
[1778251341841,25.89,80211.09,4.6,0.55135,0.00022,27.39879]
[1778251341896,25.89,80206.55,4.6,0.55035,0.00022,27.4061]
[1778251342267,25.89,80206.55,4.6,0.55035,0.00022,27.4061]
[1778251342494,25.89,80199.29,4.6,0.54875,0.00022,27.41743]
[1778251343630,25.89,80199.29,4.6,0.54875,0.00022,27.41743]
[1778251345276,25.88,80197.01,4.6,0.54825,0.00022,27.42087]
[1778251345286,25.88,80197.01,4.6,0.54825,0.00022,27.42087]
[1778251346812,25.88,80196.5,4.6,0.54814,0.00022,27.42162]
[1778251347071,25.88,80196.98,4.6,0.54824,0.00022,27.42088]
[1778251348258,25.88,80197.46,4.6,0.54835,0.00022,27.42014]
[1778251348279,25.88,80197.46,4.6,0.54835,0.00022,27.42014]
[1778251348310,25.88,80197.46,4.6,0.54835,0.00022,27.42014]
[1778251353381,25.87,80202.59,4.6,0.5495,0.00022,27.40861]
[1778251356010,25.87,80203.77,4.6,0.54977,0.00022,27.40673]
[1778251356263,25.87,80203.77,4.6,0.54977,0.00022,27.40673]
[1778251356855,25.87,80209.6,4.6,0.55106,0.00022,27.39741]
[1778251360091,25.87,80212.38,4.6,0.55167,0.00022,27.39284]
[1778251365465,25.86,80218.05,4.6,0.55293,0.00022,27.38332]
[1778251370501,25.86,80212.81,4.6,0.55178,0.00022,27.39204]
[1778251371881,25.86,80212.81,4.6,0.55178,0.00022,27.39204]
[1778251371955,25.86,80212.81,4.6,0.55178,0.00022,27.39204]
[1778251371997,25.86,80213.34,4.6,0.5519,0.00022,27.39116]
[1778251372896,25.86,80213.34,4.6,0.5519,0.00022,27.39116]
[1778251372515,25.86,80207.39,4.6,0.55058,0.00022,27.40084]
[1778251373721,25.86,80207.39,4.6,0.55058,0.00022,27.40084]
[1778251373822,25.86,80202.17,4.6,0.54943,0.00022,27.40908]
[1778251375536,25.86,80196.47,4.6,0.54817,0.00022,27.41781]
[1778251377074,25.86,80196.65,4.6,0.54821,0.00022,27.41752]
[1778251377111,25.86,80196.65,4.6,0.54821,0.00022,27.41752]
[1778251377297,25.86,80196.65,4.6,0.54821,0.00022,27.41752]
[1778251378321,25.86,80193.65,4.6,0.54755,0.00022,27.42201]
[1778251379346,25.85,80190.43,4.6,0.54684,0.00022,27.42675]
[1778251384601,25.85,80188.35,4.6,0.54639,0.00022,27.42969]
[1778251389195,25.84,80190.32,4.6,0.54683,0.00022,27.42676]
[1778251389258,25.84,80190.32,4.6,0.54683,0.00022,27.42676]
[1778251389336,25.84,80190.32,4.6,0.54683,0.00022,27.42676]
[1778251391732,25.84,80194.53,4.6,0.54777,0.00022,27.42051]
[1778251392118,25.84,80198.11,4.6,0.54856,0.00022,27.41508]
[1778251392484,25.84,80198.11,4.6,0.54856,0.00022,27.41508]
[1778251392583,25.84,80198.11,4.6,0.54856,0.00022,27.41508]
[1778251395892,25.84,80192.12,4.6,0.54724,0.00022,27.42404]
[1778251395899,25.84,80192.12,4.6,0.54724,0.00022,27.42404]
[1778251395931,25.84,80192.12,4.6,0.54724,0.00022,27.42404]
[1778251397712,25.83,80192.93,4.6,0.54742,0.00022,27.42282]
[1778251397873,25.83,80192.93,4.6,0.54742,0.00022,27.42282]
[1778251400257,25.83,80189.41,4.6,0.54665,0.00022,27.42796]
[1778251401552,25.83,80186.7,4.6,0.54605,0.00022,27.43187]
[1778251404033,25.83,80192.18,4.6,0.54727,0.00022,27.42386]
[1778251404053,25.83,80192.18,4.6,0.54727,0.00022,27.42386]
[1778251404060,25.83,80192.18,4.6,0.54727,0.00022,27.42386]
[1778251404083,25.83,80192.18,4.6,0.54727,0.00022,27.42386]
[1778251406376,25.83,80199.75,4.6,0.54895,0.00022,27.41239]
[1778251407264,25.83,80200.84,4.6,0.54919,0.00022,27.41069]
[1778251407441,25.83,80200.84,4.6,0.54919,0.00022,27.41069]
[1778251407452,25.83,80200.84,4.6,0.54919,0.00022,27.41069]
[1778251407685,25.83,80200.84,4.6,0.54919,0.00022,27.41069]
[1778251407853,25.83,80200.84,4.6,0.54919,0.00022,27.41069]
[1778251409124,25.82,80193.81,4.6,0.54764,0.00022,27.42138]
[1778251410366,25.82,80188.82,4.6,0.54653,0.00022,27.42871]
[1778251410882,25.82,80188.82,4.6,0.54653,0.00022,27.42871]
[1778251411232,25.82,80188.54,4.6,0.54647,0.00022,27.42911]
[1778251411314,25.82,80188.54,4.6,0.54647,0.00022,27.42911]
[1778251417300,25.82,80189.22,4.6,0.54663,0.00022,27.42453]
[1778251417401,25.82,80189.22,4.6,0.54663,0.00022,27.42453]
[1778251417707,25.82,80189.22,4.6,0.54663,0.00022,27.42453]
[1778251418104,25.82,80192.05,4.6,0.54726,0.00022,27.42036]
[1778251418197,25.82,80192.05,4.6,0.54726,0.00022,27.42036]
[1778251418250,25.82,80192.05,4.6,0.54726,0.00022,27.42036]
[1778251422069,25.81,80185.89,4.6,0.5459,0.00022,27.42928]
[1778251422436,25.81,80185.89,4.6,0.5459,0.00022,27.42928]
[1778251422497,25.81,80185.89,4.6,0.5459,0.00022,27.42928]
[1778251422773,25.81,80185.89,4.6,0.5459,0.00022,27.42928]
[1778251422830,25.81,80185.89,4.6,0.5459,0.00022,27.42928]
[1778251423373,25.81,80189.16,4.6,0.54663,0.00022,27.42456]
[1778251423723,25.81,80189.16,4.6,0.54663,0.00022,27.42456]
[1778251424029,25.81,80191.67,4.6,0.54718,0.00022,27.42086]
[1778251424392,25.81,80191.67,4.6,0.54718,0.00022,27.42086]
[1778251425649,25.81,80193.71,4.6,0.54764,0.00022,27.41782]
[1778251425658,25.81,80193.71,4.6,0.54764,0.00022,27.41782]
[1778251426782,25.81,80193.02,4.6,0.54749,0.00022,27.41884]
[1778251426791,25.81,80193.02,4.6,0.54749,0.00022,27.41884]
[1778251426793,25.81,80193.02,4.6,0.54749,0.00022,27.41884]
[1778251426877,25.81,80193.02,4.6,0.54749,0.00022,27.41884]
[1778251427252,25.81,80194.67,4.6,0.54785,0.00022,27.41636]
[1778251427902,25.81,80200.72,4.6,0.5492,0.00022,27.40709]
[1778251428243,25.81,80200.72,4.6,0.5492,0.00022,27.40709]
[1778251430897,25.81,80204.72,4.6,0.55009,0.00022,27.40078]
[1778251432889,25.8,80204.44,4.6,0.55003,0.00022,27.40121]
[1778251435809,25.8,80203.96,4.6,0.54992,0.00022,27.40194]
[1778251440993,25.8,80206.44,4.6,0.55048,0.00022,27.39792]
[1778251441727,25.8,80206.44,4.6,0.55048,0.00022,27.39792]
[1778251442000,25.8,80208.92,4.6,0.55103,0.00022,27.3939]
[1778251444471,25.8,80212.49,4.6,0.55182,0.00022,27.38803]
[1778251445015,25.8,80212.49,4.6,0.55182,0.00022,27.38803]
[1778251445104,25.79,80212.96,4.6,0.55193,0.00022,27.38724]
[1778251446031,25.79,80220.35,4.6,0.55357,0.00022,27.37473]
[1778251451319,25.79,80220.1,4.6,0.55351,0.00022,27.37514]
[1778251451922,25.79,80220.1,4.6,0.55351,0.00022,27.37514]
[1778251451933,25.79,80220.1,4.6,0.55351,0.00022,27.37514]
[1778251451943,25.79,80220.1,4.6,0.55351,0.00022,27.37514]
[1778251452023,25.79,80220.12,4.6,0.55352,0.00022,27.3751]
[1778251455356,25.79,80220.74,4.6,0.55366,0.00022,27.37401]
[1778251455457,25.79,80221.19,4.6,0.55376,0.00022,27.37322]
[1778251457513,25.79,80221.57,4.6,0.55384,0.00022,27.37256]
[1778251457954,25.79,80221.57,4.6,0.55384,0.00022,27.37256]
[1778251457532,25.79,80220.39,4.6,0.55358,0.00022,27.37459]
[1778251459125,25.79,80214.03,4.6,0.55217,0.00022,27.38538]
[1778251461217,25.79,80213.93,4.6,0.55215,0.00022,27.38553]
[1778251461304,25.79,80213.83,4.6,0.55213,0.00022,27.38569]
[1778251462413,25.79,80213.83,4.6,0.55213,0.00022,27.38569]
[1778251464125,25.79,80220.45,4.6,0.5536,0.00022,27.37444]
[1778251469196,25.79,80222.59,4.6,0.55406,0.00022,27.37084]
[1778251474142,25.8,80220.63,4.6,0.55363,0.00022,27.37076]
[1778251479269,25.8,80216.12,4.6,0.55262,0.00022,27.37855]
[1778251482359,25.81,80213.7,4.6,0.55208,0.00022,27.38266]
[1778251482400,25.81,80213.7,4.6,0.55208,0.00022,27.38266]
[1778251482460,25.81,80213.67,4.6,0.55206,0.00022,27.38275]
[1778251487762,25.81,80209.89,4.6,0.55123,0.00022,27.38895]
[1778251487832,25.81,80209.26,4.6,0.55109,0.00022,27.38996]
[1778251490087,25.81,80209.32,4.6,0.55111,0.00022,27.38985]
[1778251490142,25.81,80209.32,4.6,0.55111,0.00022,27.38985]
[1778251490343,25.81,80210.19,4.6,0.5513,0.00022,27.38842]
[1778251493779,25.8,80210.61,4.6,0.5514,0.00022,27.38771]
[1778251494014,25.8,80210.34,4.6,0.55134,0.00022,27.38814]
[1778251496027,25.8,80205.1,4.6,0.55018,0.00022,27.39658]
[1778251501420,25.8,80209.38,4.6,0.55114,0.00022,27.38963]
[1778251506455,25.79,80205.39,4.6,0.55026,0.00022,27.39601]
[1778251511490,25.79,80205.36,4.6,0.55026,0.00022,27.396]
[1778251516525,25.79,80201.7,4.6,0.54945,0.00022,27.40173]
[1778251517120,25.79,80201.7,4.6,0.54945,0.00022,27.40173]
[1778251519482,25.78,80200.8,4.6,0.54926,0.00022,27.40312]
[1778251520551,25.78,80200.6,4.6,0.54921,0.00022,27.40342]
[1778251520628,25.78,80200.6,4.6,0.54921,0.00022,27.40342]
[1778251520726,25.78,80191.86,4.6,0.54727,0.00022,27.41669]
[1778251522753,25.78,80189.49,4.6,0.54675,0.00022,27.42017]
[1778251525076,25.78,80187.57,4.6,0.54632,0.00022,27.42295]
[1778251527717,25.78,80186.77,4.6,0.54615,0.00022,27.42409]
[1778251527951,25.78,80186.77,4.6,0.54615,0.00022,27.42409]
[1778251528047,25.78,80186.77,4.6,0.54615,0.00022,27.42409]
[1778251528090,25.78,80186.77,4.6,0.54615,0.00022,27.42409]
[1778251528697,25.78,80187.74,4.6,0.54637,0.00022,27.42268]
[1778251528739,25.78,80187.74,4.6,0.54637,0.00022,27.42268]
[1778251529030,25.78,80177.5,4.6,0.54409,0.00022,27.43708]
[1778251529632,25.78,80165.93,4.6,0.54151,0.00022,27.45227]
[1778251531431,25.78,80163.5,4.6,0.54097,0.00022,27.45531]
[1778251531572,25.78,80163.5,4.6,0.54097,0.00022,27.45531]
[1778251531581,25.78,80163.5,4.6,0.54097,0.00022,27.45531]
[1778251531598,25.78,80163.5,4.6,0.54097,0.00022,27.45531]
[1778251531630,25.78,80163.5,4.6,0.54097,0.00022,27.45531]
[1778251531772,25.78,80163.5,4.6,0.54097,0.00022,27.45531]
[1778251533017,25.78,80166.56,4.6,0.54166,0.00022,27.44794]
[1778251533032,25.78,80172.07,4.6,0.54288,0.00022,27.44082]
[1778251533660,25.78,80177.46,4.6,0.54408,0.00022,27.43361]
[1778251538695,25.78,80180.03,4.6,0.54466,0.00022,27.43007]
[1778251539977,25.78,80180.03,4.6,0.54466,0.00022,27.43007]
[1778251545744,25.77,80182.06,4.6,0.54511,0.00022,27.42718]
[1778251550781,25.77,80183.01,4.6,0.54533,0.00022,27.42578]
[1778251554121,25.76,80181.56,4.6,0.54502,0.00022,27.42779]
[1778251556443,25.76,80176.86,4.6,0.54397,0.00022,27.43425]
[1778251558964,25.76,80176.09,4.6,0.5438,0.00022,27.43529]
[1778251563074,25.76,80171.68,4.6,0.54282,0.00022,27.44117]
[1778251563090,25.76,80171.68,4.6,0.54282,0.00022,27.44117]
[1778251564120,25.76,80173.16,4.6,0.54315,0.00022,27.43921]
[1778251569914,25.76,80171.27,4.6,0.54273,0.00022,27.44169]
[1778251570783,25.76,80171.27,4.6,0.54273,0.00022,27.44169]
[1778251571097,25.76,80171.27,4.6,0.54273,0.00022,27.44169]
[1778251571928,25.76,80182.37,4.6,0.5452,0.00022,27.42661]
[1778251573942,25.76,80188.61,4.6,0.54659,0.00022,27.41767]
[1778251574924,25.76,80188.61,4.6,0.54659,0.00022,27.41767]
[1778251574983,25.76,80188.61,4.6,0.54659,0.00022,27.41767]
[1778251575248,25.76,80189.04,4.6,0.54668,0.00022,27.41705]
[1778251575312,25.76,80189.04,4.6,0.54668,0.00022,27.41705]
[1778251576834,25.76,80193.24,4.6,0.54762,0.00022,27.41083]
[1778251577649,25.76,80192.6,4.6,0.54748,0.00022,27.41177]
[1778251583005,25.76,80189.1,4.6,0.5467,0.00022,27.4169]
[1778251583352,25.76,80189.1,4.6,0.5467,0.00022,27.4169]
[1778251586028,25.75,80181.37,4.6,0.54499,0.00022,27.42794]
[1778251591063,25.75,80182.86,4.6,0.54533,0.00022,27.42229]
[1778251591761,25.75,80182.86,4.6,0.54533,0.00022,27.42229]
[1778251592299,25.75,80185.17,4.6,0.54584,0.00022,27.41901]
[1778251594649,25.75,80186.97,4.6,0.54624,0.00022,27.41641]
[1778251595043,25.75,80186.97,4.6,0.54624,0.00022,27.41641]
[1778251598763,25.75,80187.61,4.6,0.54639,0.00022,27.41546]
[1778251599230,25.75,80186.42,4.6,0.54612,0.00022,27.41717]
[1778251603293,25.75,80184.8,4.6,0.54576,0.00022,27.41948]
[1778251603356,25.75,80184.8,4.6,0.54576,0.00022,27.41948]
[1778251603992,25.75,80184.8,4.6,0.54576,0.00022,27.41948]
[1778251604576,25.75,80188.85,4.6,0.54667,0.00022,27.41362]
[1778251605034,25.75,80188.85,4.6,0.54667,0.00022,27.41362]
[1778251605083,25.75,80188.85,4.6,0.54667,0.00022,27.41362]
[1778251605388,25.75,80191.1,4.6,0.54717,0.00022,27.4103]
[1778251605660,25.75,80191.1,4.6,0.54717,0.00022,27.4103]
[1778251606275,25.75,80193.81,4.6,0.54777,0.00022,27.40625]
[1778251610542,25.74,80193.13,4.6,0.54762,0.00022,27.40724]
[1778251610593,25.74,80193.13,4.6,0.54762,0.00022,27.40724]
[1778251611203,25.74,80198.54,4.6,0.54883,0.00022,27.39899]
[1778251611725,25.74,80198.54,4.6,0.54883,0.00022,27.39899]
[1778251612210,25.74,80204.76,4.6,0.55021,0.00022,27.3892]
[1778251617245,25.74,80209.32,4.6,0.55123,0.00022,27.38177]
[1778251620387,25.74,80212.38,4.6,0.55191,0.00022,27.3767]
[1778251621162,25.74,80212.38,4.6,0.55191,0.00022,27.3767]
[1778251621698,25.74,80213.25,4.6,0.55211,0.00022,27.37524]
[1778251622280,25.74,80220.52,4.6,0.55372,0.00022,27.36285]
[1778251623443,25.74,80220.52,4.6,0.55372,0.00022,27.36285]
[1778251623945,25.74,80220.52,4.6,0.55372,0.00022,27.36285]
[1778251623956,25.74,80220.52,4.6,0.55372,0.00022,27.36285]
[1778251624090,25.74,80220.52,4.6,0.55372,0.00022,27.36285]
[1778251624139,25.74,80220.52,4.6,0.55372,0.00022,27.36285]
[1778251624162,25.74,80221.08,4.6,0.55385,0.00022,27.36187]
[1778251624277,25.74,80221.08,4.6,0.55385,0.00022,27.36187]
[1778251624304,25.74,80221.08,4.6,0.55385,0.00022,27.36187]
[1778251624475,25.74,80221.08,4.6,0.55385,0.00022,27.36187]
[1778251624626,25.74,80221.08,4.6,0.55385,0.00022,27.36187]
[1778251624684,25.74,80221.08,4.6,0.55385,0.00022,27.36187]
[1778251624716,25.74,80221.08,4.6,0.55385,0.00022,27.36187]
[1778251624774,25.74,80221.08,4.6,0.55385,0.00022,27.36187]
[1778251625068,25.74,80221.08,4.6,0.55385,0.00022,27.36187]
[1778251625142,25.74,80231.8,4.6,0.55622,0.00022,27.34276]
[1778251625637,25.74,80250.32,4.6,0.56032,0.00022,27.30744]
[1778251626464,25.74,80259.41,4.6,0.56233,0.00022,27.28904]
[1778251627337,25.74,80259.41,4.6,0.56233,0.00022,27.28904]
[1778251628512,25.74,80254.41,4.6,0.56123,0.00022,27.29925]
[1778251629276,25.74,80254.41,4.6,0.56123,0.00022,27.29925]
[1778251631777,25.74,80254.44,4.6,0.56123,0.00022,27.29923]
[1778251631888,25.74,80254.44,4.6,0.56123,0.00022,27.29923]
[1778251632444,25.74,80254.53,4.6,0.56125,0.00022,27.29906]
[1778251632932,25.74,80254.53,4.6,0.56125,0.00022,27.29906]
[1778251633285,25.74,80258.8,4.6,0.56219,0.00022,27.29037]
[1778251633372,25.74,80258.8,4.6,0.56219,0.00022,27.29037]
[1778251633381,25.74,80264.97,4.6,0.56356,0.00022,27.27752]
[1778251635524,25.74,80265.81,4.6,0.56374,0.00022,27.27574]
[1778251635530,25.74,80265.81,4.6,0.56374,0.00022,27.27574]
[1778251636378,25.74,80273.16,4.6,0.56537,0.00022,27.25995]
[1778251638582,25.74,80275.38,4.6,0.56586,0.00022,27.25506]
[1778251644434,25.73,80272.41,4.6,0.56522,0.00022,27.26132]
[1778251647911,25.73,80274.65,4.6,0.56573,0.00022,27.25637]
[1778251649469,25.72,80269.31,4.6,0.56455,0.00022,27.26786]
[1778251652943,25.72,80270.31,4.6,0.56479,0.00022,27.26208]
[1778251653785,25.72,80267.95,4.6,0.56427,0.00022,27.26709]
[1778251655293,25.72,80271.14,4.6,0.56498,0.00022,27.26019]
[1778251655297,25.72,80271.14,4.6,0.56498,0.00022,27.26019]
[1778251659311,25.71,80264.13,4.6,0.56344,0.00022,27.27504]
[1778251659375,25.71,80264.13,4.6,0.56344,0.00022,27.27504]
[1778251661002,25.71,80263.19,4.6,0.56324,0.00022,27.27698]
[1778251663118,25.71,80263.5,4.6,0.5633,0.00022,27.27632]
[1778251666204,25.71,80263.08,4.6,0.56321,0.00022,27.27724]
[1778251666588,25.71,80269.7,4.6,0.56467,0.00022,27.26317]
[1778251668602,25.71,80275.04,4.6,0.56585,0.00022,27.25156]
[1778251671254,25.71,80274.9,4.6,0.56582,0.00022,27.25188]
[1778251672312,25.71,80276.77,4.6,0.56623,0.00022,27.24777]
[1778251672631,25.71,80280.41,4.6,0.56704,0.00022,27.23966]
[1778251674157,25.71,80280.41,4.6,0.56704,0.00022,27.23966]
[1778251674217,25.71,80280.22,4.6,0.56699,0.00022,27.24009]
[1778251675273,25.71,80280.22,4.6,0.56699,0.00022,27.24009]
[1778251677949,25.71,80281.79,4.6,0.56735,0.00022,27.23647]
[1778251678388,25.71,80281.96,4.6,0.56739,0.00022,27.23605]
[1778251681250,25.7,80282.69,4.6,0.56755,0.00022,27.23434]
[1778251681887,25.7,80282.83,4.6,0.56759,0.00022,27.234]
[1778251684777,25.7,80283.06,4.6,0.56764,0.00022,27.23341]
[1778251686381,25.7,80282.6,4.6,0.56754,0.00022,27.23443]
[1778251688745,25.7,80288.92,4.6,0.56894,0.00022,27.21997]
[1778251690243,25.7,80288.92,4.6,0.56894,0.00022,27.21997]
[1778251691200,25.7,80290.41,4.6,0.56927,0.00022,27.21652]
[1778251696172,25.7,80286.66,4.6,0.56844,0.00022,27.22523]
[1778251696350,25.7,80285.77,4.6,0.56824,0.00022,27.22727]
[1778251697836,25.7,80280.95,4.6,0.56717,0.00022,27.23822]
[1778251698380,25.7,80277.18,4.6,0.56634,0.00022,27.24664]
[1778251698815,25.7,80269.13,4.6,0.56456,0.00022,27.26421]
[1778251700594,25.7,80269.62,4.6,0.56467,0.00022,27.26315]
[1778251700985,25.7,80269.62,4.6,0.56467,0.00022,27.26315]
[1778251704857,25.7,80264.44,4.6,0.56353,0.00022,27.27417]
[1778251708885,25.7,80255.79,4.6,0.5616,0.00022,27.29221]
[1778251709687,25.7,80255.79,4.6,0.5616,0.00022,27.29221]
[1778251710011,25.7,80255.79,4.6,0.5616,0.00022,27.29221]
[1778251710071,25.71,80250.25,4.6,0.56038,0.00022,27.30338]
[1778251711406,25.71,80247.62,4.6,0.55979,0.00022,27.3086]
[1778251712704,25.71,80249.52,4.6,0.56022,0.00022,27.3013]
[1778251713198,25.71,80249.52,4.6,0.56022,0.00022,27.3013]
[1778251714525,25.71,80249.72,4.6,0.56026,0.00022,27.30094]
[1778251716703,25.71,80242.62,4.6,0.55868,0.00022,27.31485]
[1778251718051,25.71,80243.83,4.6,0.55895,0.00022,27.31253]
[1778251723990,25.71,80243.87,4.6,0.55895,0.00022,27.31253]
[1778251728498,25.72,80242.95,4.6,0.55874,0.00022,27.31435]
[1778251728715,25.72,80242.95,4.6,0.55874,0.00022,27.31435]
[1778251729025,25.72,80237.84,4.6,0.55761,0.00022,27.3241]
[1778251733640,25.72,80233.58,4.6,0.55666,0.00022,27.33209]
[1778251734135,25.72,80233.58,4.6,0.55666,0.00022,27.33209]
[1778251735067,25.72,80225.62,4.6,0.55489,0.00022,27.34655]
[1778251735792,25.72,80225.62,4.6,0.55489,0.00022,27.34655]
[1778251735844,25.72,80225.62,4.6,0.55489,0.00022,27.34655]
[1778251735915,25.72,80225.62,4.6,0.55489,0.00022,27.34655]
[1778251738661,25.72,80222.49,4.6,0.55419,0.00022,27.35214]
[1778251739663,25.73,80224.08,4.6,0.55454,0.00022,27.34936]
[1778251739749,25.73,80224.08,4.6,0.55454,0.00022,27.34936]
[1778251740109,25.73,80224.08,4.6,0.55454,0.00022,27.34936]
[1778251741670,25.73,80223.0,4.6,0.5543,0.00022,27.3513]
[1778251742724,25.73,80225.69,4.6,0.55489,0.00022,27.34656]
[1778251742954,25.73,80225.69,4.6,0.55489,0.00022,27.34656]
[1778251743123,25.73,80231.32,4.6,0.55614,0.00022,27.33643]
[1778251745040,25.73,80233.9,4.6,0.55671,0.00022,27.3317]
[1778251745346,25.73,80233.9,4.6,0.55671,0.00022,27.3317]
[1778251745609,25.73,80230.81,4.6,0.55602,0.00022,27.33738]
[1778251745833,25.73,80230.81,4.6,0.55602,0.00022,27.33738]
[1778251745875,25.73,80230.81,4.6,0.55602,0.00022,27.33738]
[1778251745891,25.73,80230.81,4.6,0.55602,0.00022,27.33738]
[1778251746141,25.73,80230.81,4.6,0.55602,0.00022,27.33738]
[1778251746228,25.73,80230.81,4.6,0.55602,0.00022,27.33738]
[1778251746285,25.73,80224.56,4.6,0.55463,0.00022,27.34862]
[1778251746408,25.73,80224.56,4.6,0.55463,0.00022,27.34862]
[1778251746569,25.73,80224.56,4.6,0.55463,0.00022,27.34862]
[1778251747061,25.73,80224.56,4.6,0.55463,0.00022,27.34862]
[1778251747143,25.73,80224.56,4.6,0.55463,0.00022,27.34862]
[1778251747151,25.73,80210.4,4.6,0.55149,0.00022,27.37282]
[1778251748440,25.73,80206.49,4.6,0.55062,0.00022,27.37919]
[1778251748502,25.73,80206.49,4.6,0.55062,0.00022,27.37919]
[1778251750666,25.73,80203.18,4.6,0.54989,0.00022,27.38447]
[1778251751135,25.73,80203.18,4.6,0.54989,0.00022,27.38447]
[1778251751179,25.73,80196.81,4.6,0.54847,0.00022,27.3944]
[1778251752157,25.73,80196.81,4.6,0.54847,0.00022,27.3944]
[1778251753195,25.73,80186.8,4.6,0.54625,0.00022,27.4093]
[1778251756508,25.72,80188.12,4.6,0.54655,0.00022,27.40734]
[1778251761251,25.72,80195.12,4.6,0.54811,0.00022,27.39685]
[1778251762411,25.72,80194.56,4.6,0.54799,0.00022,27.39769]
[1778251762484,25.72,80194.56,4.6,0.54799,0.00022,27.39769]
[1778251763616,25.72,80195.59,4.6,0.54822,0.00022,27.39611]
[1778251765502,25.72,80195.98,4.6,0.54831,0.00022,27.3955]
[1778251766211,25.72,80195.98,4.6,0.54831,0.00022,27.3955]
[1778251767227,25.72,80193.68,4.6,0.5478,0.00022,27.39898]
[1778251769818,25.71,80186.47,4.6,0.5462,0.00022,27.4096]
[1778251772494,25.71,80181.46,4.6,0.54509,0.00022,27.41316]
[1778251774342,25.71,80186.75,4.6,0.54627,0.00022,27.40559]
[1778251774965,25.71,80186.75,4.6,0.54627,0.00022,27.40559]
[1778251780384,25.7,80184.77,4.6,0.54584,0.00022,27.40838]
[1778251785419,25.7,80183.46,4.6,0.54555,0.00022,27.4102]
[1778251790454,25.69,80187.21,4.6,0.54639,0.00022,27.40475]
[1778251792447,25.69,80186.59,4.6,0.54626,0.00022,27.40564]
[1778251792940,25.69,80186.59,4.6,0.54626,0.00022,27.40564]
[1778251793095,25.69,80186.59,4.6,0.54626,0.00022,27.40564]
[1778251793963,25.69,80187.88,4.6,0.54655,0.00022,27.40375]
[1778251799517,25.69,80184.21,4.6,0.54573,0.00022,27.40901]
[1778251800559,25.69,80184.21,4.6,0.54573,0.00022,27.40901]
[1778251804208,25.68,80182.92,4.6,0.54545,0.00022,27.41082]
[1778251804594,25.68,80182.86,4.6,0.54544,0.00022,27.4109]
[1778251804795,25.68,80182.86,4.6,0.54544,0.00022,27.4109]
[1778251804856,25.68,80182.86,4.6,0.54544,0.00022,27.4109]
[1778251805041,25.68,80182.86,4.6,0.54544,0.00022,27.4109]
[1778251805253,25.68,80182.86,4.6,0.54544,0.00022,27.4109]
[1778251805350,25.68,80182.86,4.6,0.54544,0.00022,27.4109]
[1778251805645,25.68,80172.07,4.6,0.54303,0.00022,27.42571]
[1778251806467,25.68,80172.07,4.6,0.54303,0.00022,27.42571]
[1778251806737,25.68,80172.07,4.6,0.54303,0.00022,27.42571]
[1778251810817,25.69,80176.69,4.6,0.54405,0.00022,27.41954]
[1778251812617,25.69,80185.58,4.6,0.54604,0.00022,27.40706]
[1778251817653,25.69,80185.24,4.6,0.54596,0.00022,27.40753]
[1778251822931,25.69,80186.05,4.6,0.54615,0.00022,27.40634]
[1778251823166,25.69,80186.05,4.6,0.54615,0.00022,27.40634]
[1778251824702,25.68,80196.82,4.6,0.54855,0.00022,27.39025]
[1778251825736,25.68,80196.82,4.6,0.54855,0.00022,27.39025]
[1778251825751,25.68,80196.82,4.6,0.54855,0.00022,27.39025]
[1778251826457,25.68,80198.63,4.6,0.54896,0.00022,27.38743]
[1778251826716,25.68,80203.04,4.6,0.54994,0.00022,27.38049]
[1778251827955,25.68,80203.04,4.6,0.54994,0.00022,27.38049]
[1778251828549,25.68,80204.79,4.6,0.55033,0.00022,27.37767]
[1778251828731,25.68,80204.74,4.6,0.55032,0.00022,27.37775]
[1778251829633,25.68,80204.74,4.6,0.55032,0.00022,27.37775]
[1778251830745,25.68,80212.12,4.6,0.55196,0.00022,27.36564]
[1778251835781,25.68,80219.33,4.6,0.55358,0.00022,27.34979]
[1778251838252,25.68,80218.02,4.6,0.55329,0.00022,27.35206]
[1778251838354,25.68,80218.74,4.6,0.55345,0.00022,27.35081]
[1778251838954,25.68,80218.74,4.6,0.55345,0.00022,27.35081]
[1778251839241,25.68,80218.74,4.6,0.55345,0.00022,27.35081]
[1778251839809,25.68,80226.74,4.6,0.55523,0.00022,27.33671]
[1778251844844,25.68,80227.04,4.6,0.55529,0.00022,27.33617]
[1778251847432,25.68,80227.67,4.6,0.55543,0.00022,27.33504]
[1778251847865,25.68,80224.78,4.6,0.55479,0.00022,27.34022]
[1778251852900,25.68,80219.51,4.6,0.55362,0.00022,27.34946]
[1778251854136,25.68,80219.51,4.6,0.55362,0.00022,27.34946]
[1778251856115,25.68,80219.06,4.6,0.55352,0.00022,27.35023]
[1778251856216,25.68,80219.05,4.6,0.55352,0.00022,27.35024]
[1778251857846,25.68,80222.99,4.6,0.5544,0.00022,27.34335]
[1778251857935,25.68,80222.55,4.6,0.5543,0.00022,27.34412]
[1778251859949,25.68,80216.77,4.6,0.55301,0.00022,27.35415]
[1778251863977,25.67,80222.06,4.6,0.55419,0.00022,27.34494]
[1778251868529,25.67,80217.92,4.6,0.55327,0.00022,27.35213]
[1778251869013,25.67,80219.39,4.6,0.5536,0.00022,27.34958]
[1778251870345,25.67,80219.39,4.6,0.5536,0.00022,27.34958]
[1778251870446,25.67,80220.07,4.6,0.55375,0.00022,27.34839]
[1778251872062,25.67,80217.66,4.6,0.55322,0.00022,27.35255]
[1778251878077,25.67,80208.65,4.6,0.55122,0.00022,27.36763]
[1778251881946,25.66,80208.87,4.6,0.55127,0.00022,27.36723]
[1778251882601,25.66,80206.29,4.6,0.5507,0.00022,27.37144]
[1778251883396,25.66,80206.29,4.6,0.5507,0.00022,27.37144]
[1778251883453,25.66,80206.29,4.6,0.5507,0.00022,27.37144]
[1778251883428,25.66,80199.41,4.6,0.54917,0.00022,27.3824]
[1778251883814,25.66,80199.41,4.6,0.54917,0.00022,27.3824]
[1778251884245,25.66,80199.41,4.6,0.54917,0.00022,27.3824]
[1778251885210,25.66,80200.11,4.6,0.54932,0.00022,27.3813]
[1778251885691,25.66,80200.55,4.6,0.54942,0.00022,27.3806]
[1778251886168,25.66,80200.55,4.6,0.54942,0.00022,27.3806]
[1778251887202,25.66,80200.75,4.6,0.54947,0.00022,27.38028]
[1778251891549,25.66,80201.48,4.6,0.54964,0.00022,27.37554]
[1778251893243,25.66,80202.15,4.6,0.54979,0.00022,27.37447]
[1778251896426,25.66,80206.87,4.6,0.55084,0.00022,27.36685]
[1778251896520,25.66,80207.47,4.6,0.55098,0.00022,27.36586]
[1778251896570,25.66,80207.47,4.6,0.55098,0.00022,27.36586]
[1778251897097,25.66,80207.47,4.6,0.55098,0.00022,27.36586]
[1778251897210,25.66,80212.71,4.6,0.55215,0.00022,27.35717]
[1778251898217,25.65,80219.81,4.6,0.55373,0.00022,27.34501]
[1778251899267,25.65,80219.81,4.6,0.55373,0.00022,27.34501]
[1778251902166,25.65,80219.57,4.6,0.55368,0.00022,27.34542]
[1778251902185,25.65,80219.57,4.6,0.55368,0.00022,27.34542]
[1778251902245,25.65,80217.12,4.6,0.55313,0.00022,27.34965]
[1778251903853,25.65,80215.73,4.6,0.55283,0.00022,27.35203]
[1778251904259,25.65,80210.79,4.6,0.55172,0.00022,27.36034]
[1778251909475,25.65,80206.93,4.6,0.55087,0.00022,27.36667]
[1778251909561,25.65,80206.38,4.6,0.55075,0.00022,27.36755]
[1778251910267,25.65,80206.38,4.6,0.55075,0.00022,27.36755]
[1778251910634,25.65,80202.43,4.6,0.54987,0.00022,27.3739]
[1778251911429,25.65,80195.81,4.6,0.54839,0.00022,27.38425]
[1778251911796,25.65,80195.81,4.6,0.54839,0.00022,27.38425]
[1778251912131,25.65,80195.81,4.6,0.54839,0.00022,27.38425]
[1778251912315,25.65,80186.35,4.6,0.54628,0.00022,27.39839]
[1778251913133,25.65,80186.35,4.6,0.54628,0.00022,27.39839]
[1778251913293,25.65,80186.35,4.6,0.54628,0.00022,27.39839]
[1778251913454,25.65,80186.35,4.6,0.54628,0.00022,27.39839]
[1778251913322,25.65,80175.95,4.6,0.54395,0.00022,27.41305]
[1778251915687,25.65,80172.81,4.6,0.54325,0.00022,27.41731]
[1778251921379,25.66,80172.33,4.6,0.54313,0.00022,27.41801]
[1778251921915,25.66,80172.33,4.6,0.54313,0.00022,27.41801]
[1778251922545,25.66,80172.76,4.6,0.54323,0.00022,27.41745]
[1778251928428,25.66,80174.17,4.6,0.54353,0.00022,27.41563]
[1778251928703,25.66,80174.17,4.6,0.54353,0.00022,27.41563]
[1778251928712,25.66,80174.17,4.6,0.54353,0.00022,27.41563]
[1778251930227,25.67,80172.49,4.6,0.54316,0.00022,27.41789]
[1778251935478,25.67,80171.37,4.6,0.5429,0.00022,27.41943]
[1778251936753,25.67,80170.5,4.6,0.5427,0.00022,27.42058]
[1778251940924,25.67,80170.28,4.6,0.54265,0.00022,27.42089]
[1778251940933,25.67,80170.28,4.6,0.54265,0.00022,27.42089]
[1778251941022,25.67,80170.28,4.6,0.54265,0.00022,27.42089]
[1778251942523,25.67,80169.51,4.6,0.54248,0.00022,27.42191]
[1778251945864,25.68,80170.63,4.6,0.54273,0.00022,27.42045]
[1778251946055,25.68,80170.63,4.6,0.54273,0.00022,27.42045]
[1778251946064,25.68,80170.63,4.6,0.54273,0.00022,27.42045]
[1778251947981,25.68,80168.24,4.6,0.54219,0.00022,27.42358]
[1778251948695,25.68,80168.24,4.6,0.54219,0.00022,27.4236]
[1778251948723,25.68,80168.24,4.6,0.54219,0.00022,27.4236]
[1778251948949,25.68,80168.24,4.6,0.54219,0.00022,27.4236]
[1778251949425,25.68,80166.3,4.6,0.54175,0.00022,27.4261]
[1778251950511,25.68,80149.34,4.6,0.53796,0.00022,27.44654]
[1778251951457,25.68,80143.49,4.6,0.53665,0.00022,27.44948]
[1778251957418,25.69,80140.55,4.6,0.53599,0.00022,27.45266]
[1778251962667,25.7,80137.36,4.6,0.53526,0.00022,27.45604]
[1778251967702,25.7,80135.92,4.6,0.53493,0.00022,27.45756]
[1778251970711,25.71,80135.77,4.6,0.5349,0.00022,27.45773]
[1778251970721,25.71,80135.77,4.6,0.5349,0.00022,27.45773]
[1778251970775,25.71,80135.77,4.6,0.5349,0.00022,27.45773]
[1778251970832,25.71,80135.77,4.6,0.5349,0.00022,27.45773]
[1778251970872,25.71,80135.09,4.6,0.53474,0.00022,27.45842]
[1778251972143,25.71,80135.09,4.6,0.53474,0.00022,27.45842]
[1778251972270,25.71,80135.09,4.6,0.53474,0.00022,27.45842]
[1778251973292,25.71,80131.42,4.6,0.53392,0.00022,27.46205]
[1778251974647,25.71,80125.13,4.6,0.53252,0.00022,27.468]
[1778251979786,25.71,80118.19,4.6,0.53096,0.00022,27.47416]
[1778251983755,25.7,80116.67,4.6,0.53063,0.00022,27.47545]
[1778251987836,25.7,80111.99,4.6,0.52958,0.00022,27.4793]
[1778251987888,25.7,80111.99,4.6,0.52958,0.00022,27.4793]
[1778251987905,25.7,80111.99,4.6,0.52958,0.00022,27.4793]
[1778251989012,25.7,80117.14,4.6,0.53073,0.00022,27.47504]
[1778251989133,25.7,80117.14,4.6,0.53073,0.00022,27.47504]
[1778251989417,25.7,80126.76,4.6,0.53289,0.00022,27.46645]
[1778251990528,25.7,80126.76,4.6,0.53289,0.00022,27.46645]
[1778251989856,25.7,80132.32,4.6,0.53413,0.00022,27.46112]
[1778251990991,25.7,80132.32,4.6,0.53413,0.00022,27.46112]
[1778251991078,25.7,80131.77,4.6,0.53401,0.00022,27.46166]
[1778251992519,25.7,80131.77,4.6,0.53401,0.00022,27.46166]
[1778251993131,25.7,80130.15,4.6,0.53365,0.00022,27.46323]
[1778251993439,25.7,80130.15,4.6,0.53365,0.00022,27.46323]
[1778251998919,25.7,80125.22,4.6,0.53254,0.00022,27.46787]
[1778252001007,25.7,80124.96,4.6,0.53249,0.00022,27.46811]
[1778252001940,25.7,80114.56,4.6,0.53016,0.00022,27.47719]
[1778252003954,25.7,80122.58,4.6,0.53196,0.00022,27.47026]
[1778252005782,25.7,80123.41,4.6,0.53214,0.00022,27.46951]
[1778252006346,25.7,80123.41,4.6,0.53214,0.00022,27.46951]
[1778252006975,25.7,80129.43,4.6,0.53349,0.00022,27.4639]
[1778252008710,25.7,80132.13,4.6,0.53409,0.00022,27.46129]
[1778252009545,25.7,80132.13,4.6,0.53409,0.00022,27.46129]
[1778252009674,25.7,80133.03,4.6,0.5343,0.00022,27.4604]
[1778252009700,25.7,80133.03,4.6,0.5343,0.00022,27.4604]
[1778252015031,25.69,80125.37,4.6,0.53258,0.00022,27.46418]
[1778252016249,25.69,80125.37,4.6,0.53258,0.00022,27.46418]
[1778252016343,25.69,80125.37,4.6,0.53258,0.00022,27.46418]
[1778252017427,25.69,80126.23,4.6,0.53278,0.00022,27.46338]
[1778252017952,25.69,80131.04,4.6,0.53386,0.00022,27.45881]
[1778252019312,25.69,80142.73,4.6,0.53647,0.00022,27.44686]
[1778252025102,25.7,80140.78,4.6,0.53603,0.00022,27.44894]
[1778252028376,25.7,80144.73,4.6,0.53692,0.00022,27.44471]
[1778252028428,25.7,80144.73,4.6,0.53692,0.00022,27.44471]
[1778252028583,25.7,80145.02,4.6,0.53698,0.00022,27.44439]
[1778252034165,25.7,80146.74,4.6,0.53737,0.00022,27.44251]
[1778252035029,25.7,80146.74,4.6,0.53737,0.00022,27.44251]
[1778252035172,25.7,80145.44,4.6,0.53707,0.00022,27.44395]
[1778252040207,25.7,80144.24,4.6,0.5368,0.00022,27.44527]
[1778252045245,25.7,80144.27,4.6,0.53681,0.00022,27.44524]
[1778252049272,25.7,80146.07,4.6,0.53721,0.00022,27.44327]
[1778252052296,25.7,80153.47,4.6,0.53887,0.00022,27.43489]
[1778252057045,25.7,80155.29,4.6,0.53927,0.00022,27.43276]
[1778252057070,25.7,80155.29,4.6,0.53927,0.00022,27.43276]
[1778252057331,25.7,80155.54,4.6,0.53933,0.00022,27.43247]
[1778252057954,25.7,80155.54,4.6,0.53933,0.00022,27.43247]
[1778252060003,25.7,80157.79,4.6,0.53983,0.00022,27.42978]
[1778252060728,25.7,80157.76,4.6,0.53983,0.00022,27.42981]
[1778252060798,25.7,80157.76,4.6,0.53983,0.00022,27.42981]
[1778252060823,25.7,80157.76,4.6,0.53983,0.00022,27.42981]
[1778252060833,25.7,80157.76,4.6,0.53983,0.00022,27.42981]
[1778252060895,25.7,80157.76,4.6,0.53983,0.00022,27.42981]
[1778252060910,25.7,80157.76,4.6,0.53983,0.00022,27.42981]
[1778252060922,25.7,80157.76,4.6,0.53983,0.00022,27.42981]
[1778252061359,25.7,80155.21,4.6,0.53926,0.00022,27.43284]
[1778252064117,25.7,80150.59,4.6,0.53822,0.00022,27.4382]
[1778252069415,25.7,80151.9,4.6,0.53852,0.00022,27.43668]
[1778252072955,25.7,80153.71,4.6,0.53893,0.00022,27.43106]
[1778252074373,25.7,80155.43,4.6,0.53931,0.00022,27.42905]
[1778252074450,25.7,80156.82,4.6,0.53962,0.00022,27.42739]
[1778252078232,25.7,80156.19,4.6,0.53948,0.00022,27.42813]
[1778252079320,25.7,80156.76,4.6,0.53961,0.00022,27.42744]
[1778252081774,25.7,80158.99,4.6,0.54011,0.00022,27.42474]
[1778252087541,25.69,80166.03,4.6,0.54169,0.00022,27.41594]
[1778252092576,25.69,80170.68,4.6,0.54273,0.00022,27.40989]
[1778252095434,25.69,80173.01,4.6,0.54326,0.00022,27.40679]
[1778252095439,25.69,80173.01,4.6,0.54326,0.00022,27.40679]
[1778252095681,25.69,80173.01,4.6,0.54326,0.00022,27.40679]
[1778252099434,25.69,80174.94,4.6,0.54369,0.00022,27.40419]
[1778252101523,25.69,80174.96,4.6,0.54369,0.00022,27.40415]
[1778252101545,25.69,80174.96,4.6,0.54369,0.00022,27.40415]
[1778252102200,25.69,80172.29,4.6,0.5431,0.00022,27.40773]
[1778252105734,25.68,80169.82,4.6,0.54255,0.00022,27.41098]
[1778252105765,25.68,80169.53,4.6,0.54248,0.00022,27.41136]
[1778252106674,25.68,80163.53,4.6,0.54114,0.00022,27.41904]
[1778252109803,25.68,80161.84,4.6,0.54076,0.00022,27.42113]
[1778252109977,25.68,80161.84,4.6,0.54076,0.00022,27.42113]
[1778252114832,25.68,80159.25,4.6,0.54019,0.00022,27.4243]
[1778252118624,25.68,80161.74,4.6,0.54075,0.00022,27.42123]
[1778252118703,25.68,80161.74,4.6,0.54075,0.00022,27.42123]
[1778252120903,25.68,80156.74,4.6,0.53963,0.00022,27.4273]
[1778252120929,25.68,80156.74,4.6,0.53963,0.00022,27.4273]
[1778252124116,25.68,80157.17,4.6,0.53973,0.00022,27.42678]
[1778252128191,25.67,80156.25,4.6,0.53952,0.00022,27.42786]
[1778252128712,25.67,80156.25,4.6,0.53952,0.00022,27.42786]
[1778252132342,25.67,80156.8,4.6,0.53965,0.00022,27.42719]
[1778252133210,25.67,80155.5,4.6,0.53936,0.00022,27.42519]
[1778252133953,25.67,80156.44,4.6,0.53957,0.00022,27.42407]
[1778252134874,25.67,80163.42,4.6,0.54114,0.00022,27.41552]
[1778252140148,25.67,80164.46,4.6,0.54137,0.00022,27.41419]
[1778252144048,25.67,80162.03,4.6,0.54083,0.00022,27.41722]
[1778252146380,25.67,80161.57,4.6,0.54073,0.00022,27.41778]
[1778252151993,25.66,80161.56,4.6,0.54073,0.00022,27.41777]
[1778252153955,25.66,80163.5,4.6,0.54116,0.00022,27.41535]
[1778252155131,25.66,80163.17,4.6,0.54109,0.00022,27.41575]
[1778252155360,25.66,80163.17,4.6,0.54109,0.00022,27.41575]
[1778252159472,25.66,80170.71,4.6,0.54278,0.00022,27.40604]
[1778252160373,25.66,80170.89,4.6,0.54282,0.00022,27.4058]
[1778252160426,25.66,80170.89,4.6,0.54282,0.00022,27.4058]
[1778252165394,25.66,80169.32,4.6,0.54247,0.00022,27.40786]
[1778252165869,25.66,80170.73,4.6,0.54279,0.00022,27.406]
[1778252166286,25.66,80170.73,4.6,0.54279,0.00022,27.406]
[1778252169760,25.66,80173.99,4.6,0.54352,0.00022,27.40165]
[1778252169767,25.66,80173.99,4.6,0.54352,0.00022,27.40165]
[1778252173018,25.66,80172.37,4.6,0.54315,0.00022,27.40383]
[1778252175780,25.66,80164.98,4.6,0.5415,0.00022,27.41345]
[1778252180189,25.66,80157.99,4.6,0.53994,0.00022,27.42211]
[1778252181812,25.66,80157.99,4.6,0.53994,0.00022,27.42211]
[1778252181948,25.66,80157.73,4.6,0.53988,0.00022,27.42242]
[1778252182070,25.66,80157.73,4.6,0.53988,0.00022,27.42242]
[1778252182156,25.66,80157.73,4.6,0.53988,0.00022,27.42242]
[1778252182453,25.66,80157.73,4.6,0.53988,0.00022,27.42242]
[1778252182686,25.66,80147.92,4.6,0.53768,0.00022,27.43384]
[1778252182834,25.66,80147.92,4.6,0.53768,0.00022,27.43384]
[1778252182870,25.66,80147.92,4.6,0.53768,0.00022,27.43384]
[1778252182935,25.66,80147.92,4.6,0.53768,0.00022,27.43384]
[1778252182955,25.66,80147.92,4.6,0.53768,0.00022,27.43384]
[1778252183250,25.66,80147.92,4.6,0.53768,0.00022,27.43384]
[1778252183459,25.66,80147.92,4.6,0.53768,0.00022,27.43384]
[1778252183484,25.66,80147.92,4.6,0.53768,0.00022,27.43384]
[1778252183585,25.66,80130.76,4.6,0.53383,0.00022,27.45182]
[1778252183821,25.66,80130.76,4.6,0.53383,0.00022,27.45182]
[1778252183836,25.66,80130.76,4.6,0.53383,0.00022,27.45182]
[1778252184217,25.66,80128.69,4.6,0.53337,0.00022,27.45381]
[1778252186232,25.66,80121.74,4.6,0.53181,0.00022,27.46023]
[1778252187129,25.66,80121.74,4.6,0.53181,0.00022,27.46023]
[1778252192273,25.66,80117.87,4.6,0.53095,0.00022,27.46008]
[1778252193048,25.66,80117.87,4.6,0.53095,0.00022,27.46008]
[1778252194179,25.66,80118.14,4.6,0.53101,0.00022,27.45985]
[1778252199254,25.65,80117.53,4.6,0.53087,0.00022,27.46036]
[1778252199324,25.65,80117.53,4.6,0.53087,0.00022,27.46036]
[1778252200316,25.65,80115.57,4.6,0.53043,0.00022,27.46203]
[1778252205364,25.65,80114.15,4.6,0.53012,0.00022,27.4632]
[1778252208459,25.65,80114.19,4.6,0.53013,0.00022,27.46316]
[1778252208690,25.65,80114.19,4.6,0.53013,0.00022,27.46316]
[1778252210399,25.65,80121.04,4.6,0.53167,0.00022,27.45727]
[1778252211525,25.65,80121.04,4.6,0.53167,0.00022,27.45727]
[1778252211532,25.65,80121.04,4.6,0.53167,0.00022,27.45727]
[1778252211547,25.65,80121.04,4.6,0.53167,0.00022,27.45727]
[1778252211569,25.65,80121.04,4.6,0.53167,0.00022,27.45727]
[1778252211589,25.65,80121.04,4.6,0.53167,0.00022,27.45727]
[1778252211607,25.65,80121.04,4.6,0.53167,0.00022,27.45727]
[1778252213420,25.65,80114.52,4.6,0.5302,0.00022,27.46288]
[1778252218455,25.64,80116.87,4.6,0.53073,0.00022,27.46089]
[1778252223490,25.64,80120.23,4.6,0.53149,0.00022,27.45797]
[1778252228525,25.64,80122.22,4.6,0.53193,0.00022,27.45619]
[1778252229022,25.64,80122.22,4.6,0.53193,0.00022,27.45619]
[1778252229066,25.64,80122.22,4.6,0.53193,0.00022,27.45619]
[1778252229180,25.64,80122.22,4.6,0.53193,0.00022,27.45619]
[1778252230585,25.64,80126.29,4.6,0.53285,0.00022,27.45246]
[1778252230891,25.64,80129.85,4.6,0.53365,0.00022,27.44907]
[1778252234737,25.64,80123.08,4.6,0.53213,0.00022,27.45542]
[1778252234838,25.64,80117.75,4.6,0.53093,0.00022,27.46013]
[1778252237142,25.64,80115.66,4.6,0.53046,0.00022,27.46191]
[1778252237502,25.64,80115.66,4.6,0.53046,0.00022,27.46191]
[1778252237578,25.64,80115.66,4.6,0.53046,0.00022,27.46191]
[1778252237843,25.64,80115.66,4.6,0.53046,0.00022,27.46191]
[1778252238105,25.64,80114.05,4.6,0.5301,0.00022,27.46325]
[1778252238453,25.64,80114.05,4.6,0.5301,0.00022,27.46325]
[1778252238536,25.64,80114.05,4.6,0.5301,0.00022,27.46325]
[1778252238550,25.64,80114.05,4.6,0.5301,0.00022,27.46325]
[1778252238858,25.64,80103.23,4.6,0.52767,0.00022,27.4717]
[1778252239042,25.64,80103.23,4.6,0.52767,0.00022,27.4717]
[1778252239156,25.64,80103.23,4.6,0.52767,0.00022,27.4717]
[1778252239166,25.64,80103.23,4.6,0.52767,0.00022,27.4717]
[1778252239522,25.64,80103.23,4.6,0.52767,0.00022,27.4717]
[1778252239839,25.64,80086.59,4.6,0.52392,0.00023,27.48271]
[1778252240502,25.64,80086.59,4.6,0.52392,0.00023,27.48271]
[1778252240781,25.64,80085.23,4.6,0.52362,0.00023,27.48351]
[1778252242497,25.64,80087.93,4.6,0.52423,0.00023,27.48192]
[1778252243954,25.64,80090.37,4.6,0.52477,0.00022,27.48043]
[1778252248821,25.64,80094.16,4.6,0.52563,0.00022,27.47801]
[1778252248896,25.65,80095.13,4.6,0.52584,0.00022,27.47737]
[1778252249797,25.65,80095.13,4.6,0.52584,0.00022,27.47737]
[1778252249801,25.65,80104.16,4.6,0.52787,0.00022,27.47103]
[1778252255363,25.64,80105.8,4.6,0.52825,0.00022,27.46626]
[1778252259253,25.64,80104.16,4.6,0.52788,0.00022,27.46749]
[1778252259451,25.64,80104.16,4.6,0.52788,0.00022,27.46749]
[1778252259668,25.64,80104.16,4.6,0.52788,0.00022,27.46749]
[1778252261891,25.64,80107.9,4.6,0.52872,0.00022,27.46465]
[1778252264943,25.64,80103.7,4.6,0.52778,0.00022,27.46782]
[1778252266618,25.64,80100.83,4.6,0.52713,0.00022,27.46991]
[1778252266635,25.64,80100.83,4.6,0.52713,0.00022,27.46991]
[1778252270076,25.64,80099.78,4.6,0.5269,0.00022,27.47065]
[1778252270221,25.64,80099.78,4.6,0.5269,0.00022,27.47065]
[1778252275864,25.64,80101.92,4.6,0.52738,0.00022,27.46912]
[1778252276584,25.64,80101.92,4.6,0.52738,0.00022,27.46912]
[1778252276598,25.64,80101.92,4.6,0.52738,0.00022,27.46912]
[1778252276610,25.64,80101.92,4.6,0.52738,0.00022,27.46912]
[1778252279442,25.64,80098.07,4.6,0.52651,0.00022,27.47183]
[1778252281086,25.64,80094.35,4.6,0.52568,0.00023,27.47434]
[1778252282086,25.64,80095.27,4.6,0.52588,0.00023,27.47373]
[1778252288367,25.64,80101.37,4.6,0.52726,0.00022,27.46951]
[1778252288381,25.64,80101.37,4.6,0.52726,0.00022,27.46951]
[1778252288484,25.64,80101.37,4.6,0.52726,0.00022,27.46951]
[1778252288875,25.64,80101.37,4.6,0.52726,0.00022,27.46951]
[1778252288912,25.64,80101.37,4.6,0.52726,0.00022,27.46951]
[1778252288954,25.64,80102.32,4.6,0.52747,0.00022,27.46882]
[1778252289241,25.64,80102.32,4.6,0.52747,0.00022,27.46882]
[1778252289494,25.64,80102.32,4.6,0.52747,0.00022,27.46882]
[1778252292987,25.64,80092.91,4.6,0.52535,0.00023,27.47527]
[1778252293954,25.64,80092.91,4.6,0.52535,0.00023,27.47527]
[1778252295779,25.64,80093.19,4.6,0.52541,0.00023,27.47509]
[1778252295872,25.64,80093.19,4.6,0.52541,0.00023,27.47509]
[1778252296169,25.64,80093.94,4.6,0.52558,0.00023,27.47461]
[1778252296237,25.64,80093.14,4.6,0.5254,0.00023,27.47513]
[1778252297021,25.64,80084.74,4.6,0.52351,0.00023,27.48025]
[1778252298492,25.64,80084.74,4.6,0.52351,0.00023,27.48025]
[1778252298684,25.64,80083.74,4.6,0.52329,0.00023,27.48082]
[1778252298954,25.64,80083.74,4.6,0.52329,0.00023,27.48082]
[1778252299315,25.64,80083.74,4.6,0.52329,0.00023,27.48082]
[1778252299416,25.64,80089.57,4.6,0.5246,0.00023,27.47738]
[1778252300042,25.64,80101.04,4.6,0.52718,0.00022,27.46975]
[1778252301996,25.64,80100.12,4.6,0.52697,0.00022,27.4704]
[1778252302979,25.64,80099.91,4.6,0.52693,0.00022,27.47055]
[1778252304492,25.64,80099.33,4.6,0.5268,0.00022,27.47096]
[1778252308618,25.64,80097.68,4.6,0.52642,0.00022,27.4721]
[1778252309058,25.64,80099.87,4.6,0.52692,0.00022,27.47058]
[1778252310519,25.64,80101.74,4.6,0.52734,0.00022,27.46925]
[1778252312322,25.64,80104.83,4.6,0.52803,0.00022,27.46344]
[1778252312846,25.64,80104.83,4.6,0.52803,0.00022,27.46344]
[1778252316222,25.64,80107.42,4.6,0.52862,0.00022,27.46147]
[1778252322196,25.64,80106.22,4.6,0.52835,0.00022,27.46238]
[1778252326170,25.63,80105.01,4.6,0.52808,0.00022,27.46329]
[1778252328054,25.63,80105.64,4.6,0.52822,0.00022,27.46282]
[1778252331325,25.63,80103.16,4.6,0.52766,0.00022,27.46466]
[1778252331407,25.63,80103.16,4.6,0.52766,0.00022,27.46466]
[1778252334078,25.63,80099.59,4.6,0.52686,0.00023,27.46722]
[1778252336775,25.63,80098.96,4.6,0.52672,0.00023,27.46767]
[1778252340041,25.63,80098.36,4.6,0.52658,0.00023,27.46808]
[1778252341266,25.63,80098.14,4.6,0.52653,0.00023,27.46823]
[1778252343184,25.63,80098.33,4.6,0.52658,0.00023,27.4681]
[1778252343469,25.63,80098.33,4.6,0.52658,0.00023,27.4681]
[1778252343604,25.63,80098.33,4.6,0.52658,0.00023,27.4681]
[1778252343944,25.63,80098.33,4.6,0.52658,0.00023,27.4681]
[1778252343760,25.63,80103.8,4.6,0.52781,0.00022,27.46418]
[1778252347376,25.63,80109.28,4.6,0.52904,0.00022,27.45999]
[1778252352411,25.63,80108.97,4.6,0.52897,0.00022,27.46022]
[1778252356561,25.63,80107.18,4.6,0.52857,0.00022,27.46161]
[1778252357971,25.63,80106.8,4.6,0.52849,0.00023,27.4619]
[1778252357446,25.63,80112.21,4.6,0.5297,0.00022,27.45762]
[1778252359460,25.63,80117.59,4.6,0.53092,0.00022,27.45312]
[1778252361041,25.63,80115.71,4.6,0.53049,0.00022,27.45472]
[1778252365503,25.62,80112.45,4.6,0.52976,0.00022,27.45742]
[1778252366594,25.62,80112.55,4.6,0.52978,0.00022,27.45734]
[1778252372555,25.62,80121.93,4.6,0.5319,0.00022,27.44575]
[1778252373663,25.62,80121.93,4.6,0.5319,0.00022,27.44575]
[1778252373711,25.62,80121.93,4.6,0.5319,0.00022,27.44575]
[1778252373860,25.62,80121.93,4.6,0.5319,0.00022,27.44575]
[1778252373865,25.62,80121.93,4.6,0.5319,0.00022,27.44575]
[1778252374013,25.62,80121.93,4.6,0.5319,0.00022,27.44575]
[1778252374089,25.62,80121.93,4.6,0.5319,0.00022,27.44575]
[1778252374696,25.62,80129.83,4.6,0.53367,0.00022,27.43837]
[1778252375157,25.62,80129.83,4.6,0.53367,0.00022,27.43837]
[1778252375361,25.62,80129.83,4.6,0.53367,0.00022,27.43837]
[1778252375576,25.62,80136.48,4.6,0.53517,0.00022,27.43174]
[1778252380611,25.63,80134.35,4.6,0.53468,0.00022,27.43392]
[1778252385646,25.63,80133.44,4.6,0.53448,0.00022,27.43485]
[1778252389464,25.63,80134.26,4.6,0.53466,0.00022,27.43404]
[1778252389547,25.63,80134.26,4.6,0.53466,0.00022,27.43404]
[1778252390787,25.63,80133.97,4.6,0.53459,0.00022,27.43433]
[1778252394149,25.63,80135.16,4.6,0.53486,0.00022,27.43314]
[1778252395694,25.63,80136.16,4.6,0.53508,0.00022,27.43212]
[1778252396193,25.63,80135.34,4.6,0.5349,0.00022,27.43296]
[1778252399101,25.63,80135.66,4.6,0.53497,0.00022,27.43264]
[1778252399531,25.63,80135.66,4.6,0.53497,0.00022,27.43264]
[1778252400850,25.63,80135.42,4.6,0.53492,0.00022,27.43289]
[1778252401245,25.64,80132.99,4.6,0.53437,0.00022,27.43534]
[1778252401760,25.64,80127.36,4.6,0.53311,0.00022,27.4408]
[1778252402206,25.64,80127.36,4.6,0.53311,0.00022,27.4408]
[1778252402253,25.64,80127.36,4.6,0.53311,0.00022,27.4408]
[1778252402667,25.64,80127.36,4.6,0.53311,0.00022,27.4408]
[1778252403375,25.64,80128.6,4.6,0.53338,0.00022,27.43962]
[1778252403788,25.64,80128.6,4.6,0.53338,0.00022,27.43962]
[1778252403848,25.64,80128.6,4.6,0.53338,0.00022,27.43962]
[1778252404647,25.64,80131.82,4.6,0.53411,0.00022,27.4365]
[1778252405009,25.64,80131.82,4.6,0.53411,0.00022,27.4365]
[1778252407077,25.64,80133.78,4.6,0.53455,0.00022,27.43456]
[1778252407693,25.64,80133.78,4.6,0.53455,0.00022,27.43456]
[1778252407737,25.64,80133.78,4.6,0.53455,0.00022,27.43456]
[1778252407789,25.64,80133.78,4.6,0.53455,0.00022,27.43456]
[1778252408788,25.64,80135.34,4.6,0.5349,0.00022,27.43298]
[1778252409816,25.64,80142.53,4.6,0.53651,0.00022,27.42546]
[1778252410103,25.64,80142.53,4.6,0.53651,0.00022,27.42546]
[1778252410138,25.64,80142.53,4.6,0.53651,0.00022,27.42546]
[1778252410231,25.64,80142.53,4.6,0.53651,0.00022,27.42546]
[1778252410354,25.64,80142.53,4.6,0.53651,0.00022,27.42546]
[1778252411048,25.64,80142.53,4.6,0.53651,0.00022,27.42546]
[1778252414532,25.64,80146.9,4.6,0.53749,0.00022,27.42068]
[1778252414851,25.64,80140.54,4.6,0.53606,0.00022,27.42761]
[1778252417017,25.64,80134.8,4.6,0.53477,0.00022,27.43355]
[1778252417644,25.64,80134.8,4.6,0.53477,0.00022,27.43355]
[1778252418290,25.64,80132.7,4.6,0.5343,0.00022,27.43566]
[1778252418488,25.64,80132.7,4.6,0.5343,0.00022,27.43566]
[1778252418879,25.64,80125.66,4.6,0.53272,0.00022,27.44243]
[1778252420934,25.64,80123.07,4.6,0.53214,0.00022,27.44481]
[1778252422017,25.64,80122.62,4.6,0.53204,0.00022,27.44521]
[1778252422346,25.64,80121.33,4.6,0.53175,0.00022,27.44637]
[1778252424023,25.64,80119.21,4.6,0.53127,0.00022,27.44825]
[1778252424419,25.64,80118.17,4.6,0.53104,0.00022,27.44915]
[1778252425928,25.64,80126.85,4.6,0.53299,0.00022,27.44131]
[1778252426301,25.64,80126.85,4.6,0.53299,0.00022,27.44131]
[1778252426814,25.64,80126.85,4.6,0.53299,0.00022,27.44131]
[1778252426851,25.64,80126.85,4.6,0.53299,0.00022,27.44131]
[1778252427599,25.64,80131.17,4.6,0.53396,0.00022,27.43716]
[1778252427621,25.64,80131.17,4.6,0.53396,0.00022,27.43716]
[1778252427704,25.64,80131.17,4.6,0.53396,0.00022,27.43716]
[1778252427942,25.64,80144.6,4.6,0.53697,0.00022,27.42323]
[1778252428201,25.64,80144.6,4.6,0.53697,0.00022,27.42323]
[1778252428799,25.64,80144.6,4.6,0.53697,0.00022,27.42323]
[1778252428811,25.64,80144.6,4.6,0.53697,0.00022,27.42323]
[1778252429044,25.64,80144.6,4.6,0.53697,0.00022,27.42323]
[1778252428949,25.64,80154.9,4.6,0.53928,0.00022,27.41149]
[1778252429805,25.64,80154.9,4.6,0.53928,0.00022,27.41149]
[1778252429956,25.64,80161.04,4.6,0.54066,0.00022,27.40405]
[1778252433898,25.64,80161.23,4.6,0.5407,0.00022,27.40028]
[1778252435191,25.64,80166.55,4.6,0.5419,0.00022,27.39356]
[1778252437652,25.64,80159.34,4.6,0.54028,0.00022,27.4026]
[1778252441955,25.64,80161.28,4.6,0.54072,0.00022,27.4002]
[1778252443147,25.64,80164.97,4.6,0.54155,0.00022,27.39555]
[1778252443156,25.64,80164.97,4.6,0.54155,0.00022,27.39555]
[1778252446070,25.64,80171.8,4.6,0.54308,0.00022,27.38665]
[1778252447537,25.64,80172.28,4.6,0.54318,0.00022,27.38601]
[1778252447643,25.64,80172.28,4.6,0.54318,0.00022,27.38601]
[1778252447781,25.64,80172.28,4.6,0.54318,0.00022,27.38601]
[1778252448413,25.64,80172.28,4.6,0.54318,0.00022,27.38601]
[1778252448620,25.64,80172.28,4.6,0.54318,0.00022,27.38601]
[1778252448773,25.64,80172.28,4.6,0.54318,0.00022,27.38601]
[1778252448785,25.64,80172.28,4.6,0.54318,0.00022,27.38601]
[1778252448839,25.64,80172.28,4.6,0.54318,0.00022,27.38601]
[1778252449264,25.64,80174.94,4.6,0.54378,0.00022,27.38243]
[1778252451078,25.64,80175.75,4.6,0.54396,0.00022,27.38132]
[1778252451480,25.64,80174.67,4.6,0.54372,0.00022,27.3828]
[1778252452548,25.64,80173.24,4.6,0.5434,0.00022,27.38473]
[1778252455225,25.64,80173.97,4.6,0.54356,0.00022,27.38375]
[1778252456381,25.64,80172.61,4.6,0.54326,0.00022,27.38558]
[1778252458092,25.64,80169.65,4.6,0.54259,0.00022,27.38951]
[1778252458740,25.64,80169.63,4.6,0.54259,0.00022,27.38954]
[1778252459066,25.64,80169.63,4.6,0.54259,0.00022,27.38954]
[1778252459309,25.64,80168.3,4.6,0.54229,0.00022,27.39128]
[1778252465272,25.64,80159.33,4.6,0.54028,0.00022,27.4026]
[1778252468954,25.64,80161.51,4.6,0.54077,0.00022,27.39992]
[1778252470238,25.64,80148.22,4.6,0.53779,0.00022,27.41567]
[1778252475773,25.64,80148.11,4.6,0.53776,0.00022,27.41579]
[1778252475792,25.64,80148.11,4.6,0.53776,0.00022,27.41579]
[1778252478524,25.64,80151.04,4.6,0.53842,0.00022,27.41245]
[1778252478634,25.64,80151.04,4.6,0.53842,0.00022,27.41245]
[1778252484127,25.64,80149.2,4.6,0.53801,0.00022,27.41455]
[1778252487256,25.64,80151.76,4.6,0.53858,0.00022,27.41162]
[1778252487338,25.64,80151.76,4.6,0.53858,0.00022,27.41162]
[1778252487958,25.64,80151.76,4.6,0.53858,0.00022,27.41162]
[1778252488366,25.64,80158.81,4.6,0.54016,0.00022,27.40324]
[1778252490799,25.64,80156.01,4.6,0.53954,0.00022,27.40661]
[1778252490835,25.64,80156.01,4.6,0.53954,0.00022,27.40661]
[1778252491048,25.64,80156.01,4.6,0.53954,0.00022,27.40661]
[1778252494408,25.64,80147.81,4.6,0.5377,0.00022,27.41258]
[1778252499254,25.64,80150.7,4.6,0.53835,0.00022,27.40929]
[1778252504400,25.64,80153.72,4.6,0.53903,0.00022,27.40578]
[1778252506589,25.64,80151.83,4.6,0.53861,0.00022,27.40798]
[1778252508954,25.64,80156.46,4.6,0.53964,0.00022,27.40251]
[1778252509055,25.64,80162.39,4.6,0.54098,0.00022,27.39524]
[1778252509515,25.64,80168.41,4.6,0.54233,0.00022,27.38755]
[1778252514550,25.64,80168.42,4.6,0.54233,0.00022,27.38754]
[1778252521599,25.64,80172.1,4.6,0.54315,0.00022,27.38269]
[1778252522870,25.64,80172.1,4.6,0.54315,0.00022,27.38269]
[1778252523089,25.64,80172.1,4.6,0.54315,0.00022,27.38269]
[1778252523093,25.64,80172.1,4.6,0.54315,0.00022,27.38269]
[1778252524622,25.64,80177.36,4.6,0.54433,0.00022,27.37555]
[1778252526009,25.64,80177.36,4.6,0.54433,0.00022,27.37555]
[1778252526892,25.64,80176.38,4.6,0.54411,0.00022,27.3769]
[1778252526976,25.64,80176.38,4.6,0.54411,0.00022,27.3769]
[1778252527643,25.64,80182.8,4.6,0.54555,0.00022,27.36792]
[1778252532678,25.64,80188.8,4.6,0.54689,0.00022,27.35918]
[1778252533716,25.64,80188.8,4.6,0.54689,0.00022,27.35918]
[1778252535742,25.63,80186.86,4.6,0.54646,0.00022,27.36203]
[1778252541356,25.63,80188.19,4.6,0.54676,0.00022,27.36005]
[1778252541359,25.63,80188.19,4.6,0.54676,0.00022,27.36005]
[1778252541701,25.63,80188.19,4.6,0.54676,0.00022,27.36005]
[1778252541736,25.63,80188.19,4.6,0.54676,0.00022,27.36005]
[1778252541833,25.63,80188.19,4.6,0.54676,0.00022,27.36005]
[1778252541991,25.63,80188.19,4.6,0.54676,0.00022,27.36005]
[1778252542029,25.63,80188.19,4.6,0.54676,0.00022,27.36005]
[1778252542067,25.63,80188.19,4.6,0.54676,0.00022,27.36005]
[1778252542089,25.63,80177.42,4.6,0.54435,0.00022,27.37542]
[1778252542955,25.63,80177.42,4.6,0.54435,0.00022,27.37542]
[1778252543059,25.63,80177.42,4.6,0.54435,0.00022,27.37542]
[1778252543104,25.63,80177.42,4.6,0.54435,0.00022,27.37542]
[1778252543120,25.63,80163.64,4.6,0.54126,0.00022,27.39366]
[1778252543941,25.63,80163.64,4.6,0.54126,0.00022,27.39366]
[1778252544100,25.63,80163.64,4.6,0.54126,0.00022,27.39366]
[1778252544176,25.63,80163.64,4.6,0.54126,0.00022,27.39366]
[1778252544092,25.63,80145.6,4.6,0.53721,0.00022,27.41501]
[1778252544286,25.63,80145.6,4.6,0.53721,0.00022,27.41501]
[1778252544403,25.63,80145.6,4.6,0.53721,0.00022,27.41501]
[1778252544567,25.63,80145.6,4.6,0.53721,0.00022,27.41501]
[1778252544764,25.64,80140.16,4.6,0.53599,0.00022,27.4209]
[1778252545685,25.64,80140.16,4.6,0.53599,0.00022,27.4209]
[1778252546778,25.64,80126.35,4.6,0.53288,0.00022,27.43468]
[1778252551813,25.64,80124.32,4.6,0.53243,0.00022,27.43303]
[1778252552507,25.64,80124.32,4.6,0.53243,0.00022,27.43303]
[1778252553944,25.64,80123.6,4.6,0.53227,0.00022,27.43369]
[1778252553980,25.64,80123.6,4.6,0.53227,0.00022,27.43369]
[1778252556140,25.64,80118.08,4.6,0.53103,0.00022,27.4386]
[1778252556156,25.64,80118.08,4.6,0.53103,0.00022,27.4386]
[1778252557995,25.63,80116.55,4.6,0.53068,0.00022,27.43991]
[1778252558050,25.63,80116.55,4.6,0.53068,0.00022,27.43991]
[1778252560250,25.63,80117.63,4.6,0.53093,0.00022,27.43898]
[1778252562986,25.63,80117.96,4.6,0.531,0.00022,27.4387]
[1778252565681,25.63,80120.34,4.6,0.53154,0.00022,27.43661]
[1778252565713,25.63,80120.34,4.6,0.53154,0.00022,27.43661]
[1778252568062,25.63,80118.46,4.6,0.53112,0.00022,27.43826]
[1778252571835,25.63,80116.78,4.6,0.53074,0.00022,27.4397]
[1778252572095,25.63,80116.78,4.6,0.53074,0.00022,27.4397]
[1778252572150,25.63,80116.78,4.6,0.53074,0.00022,27.4397]
[1778252572664,25.63,80112.21,4.6,0.52971,0.00022,27.44352]
[1778252572960,25.63,80105.4,4.6,0.52818,0.00023,27.44886]
[1778252574511,25.63,80102.91,4.6,0.52762,0.00023,27.45071]
[1778252575771,25.63,80097.75,4.6,0.52646,0.00023,27.45437]
[1778252576139,25.63,80097.75,4.6,0.52646,0.00023,27.45437]
[1778252576151,25.63,80097.75,4.6,0.52646,0.00023,27.45437]
[1778252576216,25.63,80095.69,4.6,0.52599,0.00023,27.45577]
[1778252576988,25.63,80087.39,4.6,0.52412,0.00023,27.46103]
[1778252579002,25.63,80082.02,4.6,0.52291,0.00023,27.46411]
[1778252580615,25.63,80081.3,4.6,0.52275,0.00023,27.4645]
[1778252581954,25.63,80080.99,4.6,0.52268,0.00023,27.46467]
[1778252582024,25.63,80074.68,4.6,0.52126,0.00023,27.46791]
[1778252582371,25.63,80074.68,4.6,0.52126,0.00023,27.46791]
[1778252583005,25.63,80074.68,4.6,0.52126,0.00023,27.46791]
[1778252583031,25.63,80079.79,4.6,0.52241,0.00023,27.46531]
[1778252583354,25.63,80079.79,4.6,0.52241,0.00023,27.46531]
[1778252583603,25.63,80079.79,4.6,0.52241,0.00023,27.46531]
[1778252584038,25.63,80091.5,4.6,0.52505,0.00023,27.4585]
[1778252585771,25.63,80094.41,4.6,0.5257,0.00023,27.45662]
[1778252585779,25.63,80094.41,4.6,0.5257,0.00023,27.45662]
[1778252588066,25.63,80087.77,4.6,0.52421,0.00023,27.4608]
[1778252591087,25.63,80082.38,4.6,0.52299,0.00023,27.46391]
[1778252594746,25.63,80085.12,4.6,0.52361,0.00023,27.46236]
[1778252595783,25.63,80082.82,4.6,0.52309,0.00023,27.46367]
[1778252599954,25.63,80081.73,4.6,0.52285,0.00023,27.46427]
[1778252602237,25.63,80078.61,4.6,0.52214,0.00023,27.46593]
[1778252602239,25.63,80078.61,4.6,0.52214,0.00023,27.46593]
[1778252602283,25.63,80075.53,4.6,0.52145,0.00023,27.46749]
[1778252602297,25.63,80075.53,4.6,0.52145,0.00023,27.46749]
[1778252602612,25.63,80075.53,4.6,0.52145,0.00023,27.46749]
[1778252602818,25.63,80075.53,4.6,0.52145,0.00023,27.46749]
[1778252603192,25.63,80063.65,4.6,0.51877,0.00023,27.47273]
[1778252604199,25.63,80058.08,4.6,0.51751,0.00023,27.47476]
[1778252605212,25.63,80058.08,4.6,0.51751,0.00023,27.47476]
[1778252605516,25.63,80053.01,4.6,0.51637,0.00023,27.47637]
[1778252606057,25.63,80053.01,4.6,0.51637,0.00023,27.47637]
[1778252606754,25.63,80049.6,4.6,0.5156,0.00023,27.47733]
[1778252606763,25.63,80049.6,4.6,0.5156,0.00023,27.47733]
[1778252607148,25.63,80049.6,4.6,0.5156,0.00023,27.47733]
[1778252607220,25.63,80038.21,4.6,0.51303,0.00023,27.47978]
[1778252607758,25.63,80038.21,4.6,0.51303,0.00023,27.47978]
[1778252608227,25.63,80032.18,4.6,0.51167,0.00023,27.48061]
[1778252610964,25.63,80027.82,4.6,0.51069,0.00023,27.48101]
[1778252610977,25.63,80027.82,4.6,0.51069,0.00023,27.48101]
[1778252610989,25.63,80027.82,4.6,0.51069,0.00023,27.48101]
[1778252610994,25.63,80027.82,4.6,0.51069,0.00023,27.48101]
[1778252611130,25.63,80027.82,4.6,0.51069,0.00023,27.48101]
[1778252611852,25.63,80027.82,4.6,0.51069,0.00023,27.47749]
[1778252611968,25.63,80027.82,4.6,0.51069,0.00023,27.47749]
[1778252612011,25.63,80027.82,4.6,0.51069,0.00023,27.47749]
[1778252613330,25.63,80025.26,4.6,0.51011,0.00023,27.47765]
[1778252615098,25.63,80030.12,4.6,0.51121,0.00023,27.47729]
[1778252615141,25.63,80030.12,4.6,0.51121,0.00023,27.47729]
[1778252616136,25.63,80031.03,4.6,0.51141,0.00023,27.4772]
[1778252616940,25.63,80026.5,4.6,0.51039,0.00023,27.47758]
[1778252616960,25.63,80026.5,4.6,0.51039,0.00023,27.47758]
[1778252617203,25.63,80026.5,4.6,0.51039,0.00023,27.47758]
[1778252617577,25.63,80023.39,4.6,0.50969,0.00023,27.47773]
[1778252617698,25.63,80023.39,4.6,0.50969,0.00023,27.47773]
[1778252617947,25.63,80023.39,4.6,0.50969,0.00023,27.47773]
[1778252618015,25.63,80015.81,4.6,0.50797,0.00023,27.47773]
[1778252618298,25.63,80005.7,4.6,0.50569,0.00023,27.47696]
[1778252620335,25.63,80002.43,4.6,0.50495,0.00023,27.47651]
[1778252620353,25.63,80001.04,4.6,0.50464,0.00023,27.47629]
[1778252621260,25.63,80001.04,4.6,0.50464,0.00023,27.47629]
[1778252621574,25.63,80001.04,4.6,0.50464,0.00023,27.47629]
[1778252621621,25.63,80001.04,4.6,0.50464,0.00023,27.47629]
[1778252621822,25.63,80001.04,4.6,0.50464,0.00023,27.47629]
[1778252621902,25.63,80001.04,4.6,0.50464,0.00023,27.47629]
[1778252622205,25.63,80001.04,4.6,0.50464,0.00023,27.47629]
[1778252623056,25.63,80014.07,4.6,0.50758,0.00023,27.47766]
[1778252624009,25.63,80014.07,4.6,0.50758,0.00023,27.47766]
[1778252624055,25.63,80021.06,4.6,0.50916,0.00023,27.47778]
[1778252624295,25.63,80021.06,4.6,0.50916,0.00023,27.47778]
[1778252625082,25.63,80027.74,4.6,0.51067,0.00023,27.47749]
[1778252626134,25.63,80027.74,4.6,0.51067,0.00023,27.47749]
[1778252626140,25.63,80027.74,4.6,0.51067,0.00023,27.47749]
[1778252626528,25.63,80030.12,4.6,0.51121,0.00023,27.47729]
[1778252629969,25.63,80033.89,4.6,0.51206,0.00023,27.47688]
[1778252630104,25.63,80033.89,4.6,0.51206,0.00023,27.47688]
[1778252631573,25.63,80033.75,4.6,0.51203,0.00023,27.47689]
[1778252632418,25.63,80032.85,4.6,0.51182,0.00023,27.477]
[1778252634576,25.63,80037.51,4.6,0.51287,0.00023,27.47636]
[1778252634725,25.63,80037.51,4.6,0.51287,0.00023,27.47636]
[1778252635046,25.63,80037.51,4.6,0.51287,0.00023,27.47636]
[1778252635061,25.63,80037.51,4.6,0.51287,0.00023,27.47636]
[1778252635637,25.63,80038.16,4.6,0.51302,0.00023,27.47625]
[1778252635651,25.63,80038.16,4.6,0.51302,0.00023,27.47625]
[1778252635676,25.63,80038.16,4.6,0.51302,0.00023,27.47625]
[1778252635770,25.63,80038.16,4.6,0.51302,0.00023,27.47625]
[1778252636166,25.62,80028.47,4.6,0.51083,0.00023,27.47744]
[1778252636424,25.62,80019.0,4.6,0.50869,0.00023,27.47779]
[1778252641686,25.62,80020.25,4.6,0.50898,0.00023,27.47779]
[1778252647501,25.62,80020.21,4.6,0.50897,0.00023,27.47779]
[1778252652536,25.62,80021.96,4.6,0.50936,0.00023,27.47777]
[1778252657571,25.62,80014.26,4.6,0.50762,0.00023,27.47767]
[1778252661795,25.61,80011.2,4.6,0.50693,0.00023,27.47749]
[1778252664344,25.61,80013.34,4.6,0.50741,0.00023,27.47763]
[1778252668201,25.61,80013.55,4.6,0.50746,0.00023,27.47764]
[1778252668209,25.61,80013.55,4.6,0.50746,0.00023,27.47764]
[1778252668209,25.61,80013.55,4.6,0.50746,0.00023,27.47764]
[1778252668291,25.61,80013.55,4.6,0.50746,0.00023,27.47764]
[1778252668347,25.61,80013.55,4.6,0.50746,0.00023,27.47764]
[1778252668460,25.61,80010.71,4.6,0.50682,0.00023,27.47746]
[1778252668671,25.61,80004.16,4.6,0.50534,0.00023,27.47676]
[1778252670685,25.61,79997.83,4.6,0.50391,0.00023,27.47573]
[1778252671573,25.61,79997.83,4.6,0.50391,0.00023,27.47573]
[1778252671596,25.61,79997.83,4.6,0.50391,0.00023,27.47573]
[1778252675110,25.61,79992.02,4.6,0.50259,0.00023,27.47095]
[1778252675865,25.61,79992.15,4.6,0.50262,0.00023,27.47098]
[1778252677298,25.6,79989.18,4.6,0.50195,0.00023,27.47022]
[1778252676727,25.6,79983.07,4.6,0.50057,0.00023,27.46842]
[1778252678093,25.6,79983.07,4.6,0.50057,0.00023,27.46842]
[1778252681064,25.6,79983.24,4.6,0.5006,0.00023,27.46848]
[1778252683470,25.6,79987.07,4.6,0.50147,0.00023,27.46964]
[1778252687477,25.6,79993.58,4.6,0.50294,0.00023,27.47131]
[1778252689587,25.6,79988.28,4.6,0.50174,0.00023,27.46998]
[1778252690989,25.6,79984.64,4.6,0.50092,0.00023,27.46892]
[1778252692770,25.6,79977.84,4.6,0.49938,0.00023,27.46662]
[1778252693092,25.6,79977.84,4.6,0.49938,0.00023,27.46662]
[1778252698187,25.6,79976.18,4.6,0.499,0.00023,27.466]
[1778252702016,25.59,79976.66,4.6,0.49911,0.00023,27.46618]
[1778252702848,25.59,79977.22,4.6,0.49924,0.00023,27.46639]
[1778252702897,25.59,79977.22,4.6,0.49924,0.00023,27.46639]
[1778252702912,25.59,79977.22,4.6,0.49924,0.00023,27.46639]
[1778252703213,25.59,79977.22,4.6,0.49924,0.00023,27.46639]
[1778252703253,25.59,79981.31,4.6,0.50016,0.00023,27.46785]
[1778252703931,25.59,79991.18,4.6,0.5024,0.00023,27.47074]
[1778252704757,25.59,79991.18,4.6,0.5024,0.00023,27.47074]
[1778252704877,25.59,79991.18,4.6,0.5024,0.00023,27.47074]
[1778252704938,25.59,79990.51,4.6,0.50225,0.00023,27.47057]
[1778252706195,25.59,79990.51,4.6,0.50225,0.00023,27.47057]
[1778252707866,25.59,79990.74,4.6,0.5023,0.00023,27.47063]
[1778252708132,25.59,79990.74,4.6,0.5023,0.00023,27.47063]
[1778252708161,25.59,79990.74,4.6,0.5023,0.00023,27.47063]
[1778252708205,25.59,79990.74,4.6,0.5023,0.00023,27.47063]
[1778252708306,25.59,79990.74,4.6,0.5023,0.00023,27.47063]
[1778252709984,25.59,79982.43,4.6,0.50042,0.00023,27.46822]
[1778252712013,25.59,79980.72,4.6,0.50003,0.00023,27.46765]
[1778252714627,25.6,79979.27,4.6,0.4997,0.00023,27.46714]
[1778252720054,25.6,79981.94,4.6,0.50031,0.00023,27.46806]
[1778252720360,25.6,79981.94,4.6,0.50031,0.00023,27.46806]
[1778252726096,25.6,79983.72,4.6,0.50071,0.00023,27.46863]
[1778252729441,25.6,79981.27,4.6,0.50016,0.00023,27.46783]
[1778252735159,25.61,79978.92,4.6,0.49963,0.00023,27.46349]
[1778252740194,25.61,79979.04,4.6,0.49965,0.00023,27.46353]
[1778252745229,25.61,79977.34,4.6,0.49927,0.00023,27.46291]
[1778252751271,25.61,79974.84,4.6,0.4987,0.00023,27.46196]
[1778252756306,25.61,79975.36,4.6,0.49882,0.00023,27.46216]
[1778252761341,25.61,79975.64,4.6,0.49889,0.00023,27.46227]
[1778252762888,25.61,79974.92,4.6,0.49872,0.00023,27.46199]
[1778252762937,25.61,79974.92,4.6,0.49872,0.00023,27.46199]
[1778252763027,25.61,79974.92,4.6,0.49872,0.00023,27.46199]
[1778252763038,25.61,79974.92,4.6,0.49872,0.00023,27.46199]
[1778252763151,25.61,79974.92,4.6,0.49872,0.00023,27.46199]
[1778252763272,25.61,79974.92,4.6,0.49872,0.00023,27.46199]
[1778252763355,25.61,79983.14,4.6,0.50058,0.00023,27.46492]
[1778252763576,25.61,79983.14,4.6,0.50058,0.00023,27.46492]
[1778252763585,25.61,79983.14,4.6,0.50058,0.00023,27.46492]
[1778252763635,25.61,79983.14,4.6,0.50058,0.00023,27.46492]
[1778252764181,25.61,79983.14,4.6,0.50058,0.00023,27.46492]
[1778252764362,25.61,79998.24,4.6,0.504,0.00023,27.46875]
[1778252764646,25.61,79998.24,4.6,0.504,0.00023,27.46875]
[1778252764650,25.61,79998.24,4.6,0.504,0.00023,27.46875]
[1778252764750,25.61,79998.24,4.6,0.504,0.00023,27.46875]
[1778252765145,25.61,79998.24,4.6,0.504,0.00023,27.46875]
[1778252765196,25.61,79998.24,4.6,0.504,0.00023,27.46875]
[1778252765206,25.61,79998.24,4.6,0.504,0.00023,27.46875]
[1778252765323,25.61,79998.24,4.6,0.504,0.00023,27.46875]
[1778252765532,25.61,79998.24,4.6,0.504,0.00023,27.46875]
[1778252765670,25.61,79998.24,4.6,0.504,0.00023,27.46875]
[1778252765377,25.61,80014.56,4.6,0.50769,0.00023,27.47063]
[1778252765808,25.61,80014.56,4.6,0.50769,0.00023,27.47063]
[1778252766277,25.61,80014.56,4.6,0.50769,0.00023,27.47063]
[1778252766384,25.61,80022.73,4.6,0.50954,0.00023,27.47069]
[1778252766706,25.61,80022.73,4.6,0.50954,0.00023,27.47069]
[1778252767391,25.61,80016.47,4.6,0.50812,0.00023,27.4707]
[1778252768988,25.61,80015.56,4.6,0.50792,0.00023,27.47067]
[1778252770740,25.61,80021.42,4.6,0.50924,0.00023,27.47072]
[1778252771231,25.61,80021.42,4.6,0.50924,0.00023,27.47072]
[1778252771396,25.61,80021.42,4.6,0.50924,0.00023,27.47072]
[1778252773676,25.61,80020.3,4.6,0.50899,0.00023,27.47074]
[1778252774720,25.61,80017.17,4.6,0.50828,0.00023,27.47072]
[1778252775427,25.61,80017.17,4.6,0.50828,0.00023,27.47072]
[1778252775801,25.61,80013.22,4.6,0.50739,0.00023,27.47057]
[1778252778320,25.61,80011.26,4.6,0.50694,0.00023,27.47044]
[1778252779489,25.61,80015.07,4.6,0.50781,0.00023,27.47066]
[1778252779671,25.61,80015.07,4.6,0.50781,0.00023,27.47066]
[1778252782497,25.61,80022.05,4.6,0.50938,0.00023,27.47071]
[1778252783491,25.61,80022.05,4.6,0.50938,0.00023,27.47071]
[1778252784087,25.61,80022.05,4.6,0.50938,0.00023,27.47071]
[1778252789286,25.61,80021.89,4.6,0.50935,0.00023,27.47071]
[1778252789596,25.61,80022.26,4.6,0.50943,0.00023,27.4707]
[1778252789686,25.61,80022.26,4.6,0.50943,0.00023,27.4707]
[1778252791087,25.61,80026.07,4.6,0.51029,0.00023,27.47055]
[1778252796189,25.61,80020.74,4.6,0.50909,0.00023,27.4672]
[1778252796220,25.61,80020.74,4.6,0.50909,0.00023,27.4672]
[1778252796234,25.61,80020.74,4.6,0.50909,0.00023,27.4672]
[1778252796595,25.61,80030.41,4.6,0.51127,0.00023,27.46668]
[1778252797956,25.61,80030.41,4.6,0.51127,0.00023,27.46668]
[1778252798845,25.61,80034.25,4.6,0.51214,0.00023,27.46624]
[1778252799526,25.61,80032.68,4.6,0.51179,0.00023,27.46644]
[1778252799577,25.61,80032.68,4.6,0.51179,0.00023,27.46644]
[1778252800348,25.61,80032.68,4.6,0.51179,0.00023,27.46644]
[1778252800401,25.61,80032.68,4.6,0.51179,0.00023,27.46644]
[1778252800435,25.61,80032.68,4.6,0.51179,0.00023,27.46644]
[1778252800767,25.61,80032.03,4.6,0.51164,0.00023,27.46651]
[1778252800767,25.61,80032.03,4.6,0.51164,0.00023,27.46651]
[1778252801302,25.6,80043.39,4.6,0.51421,0.00023,27.46468]
[1778252801561,25.6,80043.39,4.6,0.51421,0.00023,27.46468]
[1778252801699,25.6,80043.39,4.6,0.51421,0.00023,27.46468]
[1778252801770,25.6,80051.99,4.6,0.51615,0.00023,27.46253]
[1778252803097,25.6,80051.99,4.6,0.51615,0.00023,27.46253]
[1778252803119,25.6,80051.99,4.6,0.51615,0.00023,27.46253]
[1778252806167,25.61,80058.17,4.6,0.51755,0.00023,27.46059]
[1778252806907,25.61,80062.19,4.6,0.51846,0.00023,27.45914]
[1778252806921,25.61,80062.19,4.6,0.51846,0.00023,27.45914]
[1778252807441,25.61,80062.19,4.6,0.51846,0.00023,27.45914]
[1778252808091,25.61,80062.39,4.6,0.5185,0.00023,27.45907]
[1778252808140,25.61,80064.12,4.6,0.51889,0.00023,27.4584]
[1778252809853,25.61,80065.69,4.6,0.51925,0.00023,27.45777]
[1778252809954,25.61,80066.25,4.6,0.51937,0.00023,27.45754]
[1778252814634,25.61,80066.23,4.6,0.51937,0.00023,27.45755]
[1778252814651,25.61,80066.23,4.6,0.51937,0.00023,27.45755]
[1778252814778,25.61,80066.23,4.6,0.51937,0.00023,27.45755]
[1778252814998,25.61,80066.23,4.6,0.51937,0.00023,27.45755]
[1778252815394,25.61,80066.23,4.6,0.51937,0.00023,27.45755]
[1778252815723,25.61,80063.94,4.6,0.51885,0.00023,27.45847]
[1778252815737,25.61,80056.35,4.6,0.51714,0.00023,27.4612]
[1778252817227,25.61,80056.35,4.6,0.51714,0.00023,27.4612]
[1778252819229,25.61,80056.21,4.6,0.5171,0.00023,27.46125]
[1778252819489,25.61,80056.21,4.6,0.5171,0.00023,27.46125]
[1778252820022,25.61,80056.74,4.6,0.51722,0.00023,27.46107]
[1778252821779,25.61,80064.26,4.6,0.51892,0.00023,27.45835]
[1778252824635,25.62,80065.38,4.6,0.51917,0.00023,27.45791]
[1778252824967,25.62,80065.38,4.6,0.51917,0.00023,27.45791]
[1778252828482,25.62,80067.45,4.6,0.51964,0.00023,27.45705]
[1778252828895,25.62,80066.59,4.6,0.51944,0.00023,27.45741]
[1778252829563,25.62,80066.11,4.6,0.51934,0.00023,27.45761]
[1778252829709,25.62,80066.11,4.6,0.51934,0.00023,27.45761]
[1778252829738,25.62,80066.11,4.6,0.51934,0.00023,27.45761]
[1778252829835,25.62,80065.7,4.6,0.51924,0.00023,27.45778]
[1778252830525,25.62,80065.7,4.6,0.51924,0.00023,27.45778]
[1778252830842,25.62,80069.75,4.6,0.52016,0.00023,27.45606]
[1778252834434,25.62,80074.53,4.6,0.52124,0.00023,27.45384]
[1778252835766,25.62,80079.46,4.6,0.52235,0.00023,27.45134]
[1778252836521,25.62,80081.31,4.6,0.52277,0.00023,27.45034]
[1778252840912,25.62,80095.23,4.6,0.52591,0.00023,27.44191]
[1778252843933,25.62,80089.18,4.6,0.52454,0.00023,27.44579]
[1778252845506,25.62,80089.18,4.6,0.52454,0.00023,27.44579]
[1778252845518,25.62,80089.18,4.6,0.52454,0.00023,27.44579]
[1778252846683,25.62,80094.21,4.6,0.52567,0.00023,27.44259]
[1778252846862,25.62,80094.21,4.6,0.52567,0.00023,27.44259]
[1778252851463,25.62,80089.55,4.6,0.52462,0.00023,27.44557]
[1778252851473,25.62,80089.55,4.6,0.52462,0.00023,27.44557]
[1778252851753,25.63,80089.92,4.6,0.5247,0.00023,27.44535]
[1778252851784,25.63,80089.92,4.6,0.5247,0.00023,27.44535]
[1778252851864,25.63,80089.92,4.6,0.5247,0.00023,27.44535]
[1778252851921,25.63,80089.92,4.6,0.5247,0.00023,27.44535]
[1778252852112,25.63,80089.92,4.6,0.5247,0.00023,27.44535]
[1778252852277,25.63,80089.92,4.6,0.5247,0.00023,27.44535]
[1778252852291,25.63,80085.69,4.6,0.52375,0.00023,27.44436]
[1778252853000,25.63,80072.41,4.6,0.52076,0.00023,27.45133]
[1778252854151,25.63,80072.41,4.6,0.52076,0.00023,27.45133]
[1778252854171,25.63,80071.47,4.6,0.52054,0.00023,27.45176]
[1778252855522,25.63,80071.47,4.6,0.52054,0.00023,27.45176]
[1778252855523,25.63,80072.95,4.6,0.52088,0.00023,27.45108]
[1778252855991,25.63,80072.95,4.6,0.52088,0.00023,27.45108]
[1778252856026,25.63,80074.0,4.6,0.52111,0.00023,27.45058]
[1778252861061,25.63,80075.27,4.6,0.5214,0.00023,27.44996]
[1778252861847,25.63,80075.27,4.6,0.5214,0.00023,27.44996]
[1778252862068,25.63,80074.74,4.6,0.52128,0.00023,27.45022]
[1778252865768,25.63,80076.81,4.6,0.52175,0.00023,27.4492]
[1778252866102,25.63,80076.81,4.6,0.52175,0.00023,27.4492]
[1778252866200,25.63,80076.06,4.6,0.52158,0.00023,27.44957]
[1778252866936,25.63,80076.06,4.6,0.52158,0.00023,27.44957]
[1778252867096,25.63,80076.06,4.6,0.52158,0.00023,27.44957]
[1778252867294,25.63,80076.06,4.6,0.52158,0.00023,27.44957]
[1778252867392,25.63,80070.96,4.6,0.52043,0.00023,27.452]
[1778252868110,25.63,80059.69,4.6,0.51788,0.00023,27.45655]
[1778252873145,25.63,80056.02,4.6,0.51706,0.00023,27.4578]
[1778252876216,25.63,80053.45,4.6,0.51647,0.00023,27.4586]
[1778252882208,25.63,80051.89,4.6,0.51612,0.00023,27.45905]
[1778252883995,25.63,80051.53,4.6,0.51604,0.00023,27.45915]
[1778252885344,25.63,80049.67,4.6,0.51562,0.00023,27.45967]
[1778252885638,25.64,80048.41,4.6,0.51534,0.00023,27.45999]
[1778252886043,25.64,80048.41,4.6,0.51534,0.00023,27.45999]
[1778252891272,25.64,80043.72,4.6,0.51428,0.00023,27.46109]
[1778252892011,25.64,80043.72,4.6,0.51428,0.00023,27.46109]
[1778252892161,25.64,80043.72,4.6,0.51428,0.00023,27.46109]
[1778252892415,25.64,80043.72,4.6,0.51428,0.00023,27.46109]
[1778252892684,25.63,80044.1,4.6,0.51436,0.00023,27.46101]
[1778252893908,25.63,80039.93,4.6,0.51342,0.00023,27.46184]
[1778252894441,25.63,80029.45,4.6,0.51106,0.00023,27.46324]
[1778252896376,25.63,80019.84,4.6,0.50888,0.00023,27.46368]
[1778252896780,25.63,80019.84,4.6,0.50888,0.00023,27.46368]
[1778252902349,25.63,80021.11,4.6,0.50917,0.00023,27.46367]
[1778252905616,25.63,80020.45,4.6,0.50902,0.00023,27.46368]
[1778252905652,25.63,80019.39,4.6,0.50878,0.00023,27.46368]
[1778252905761,25.63,80019.39,4.6,0.50878,0.00023,27.46368]
[1778252906529,25.63,80019.39,4.6,0.50878,0.00023,27.46368]
[1778252906567,25.63,80011.74,4.6,0.50705,0.00023,27.46342]
[1778252906782,25.63,80011.74,4.6,0.50705,0.00023,27.46342]
[1778252907384,25.63,80005.33,4.6,0.5056,0.00023,27.4628]
[1778252908604,25.63,80005.33,4.6,0.5056,0.00023,27.4628]
[1778252908641,25.63,80005.33,4.6,0.5056,0.00023,27.4628]
[1778252908853,25.63,80002.17,4.6,0.50489,0.00023,27.46237]
[1778252909398,25.63,79999.8,4.6,0.50435,0.00023,27.46198]
[1778252914433,25.63,79995.53,4.6,0.50339,0.00023,27.45763]
[1778252915334,25.63,79995.53,4.6,0.50339,0.00023,27.45763]
[1778252915431,25.63,79995.53,4.6,0.50339,0.00023,27.45763]
[1778252919468,25.62,79988.88,4.6,0.50188,0.00023,27.45603]
[1778252919702,25.62,79988.88,4.6,0.50188,0.00023,27.45603]
[1778252923058,25.62,79986.91,4.6,0.50144,0.00023,27.45548]
[1778252923368,25.62,79986.91,4.6,0.50144,0.00023,27.45548]
[1778252926072,25.62,79984.47,4.6,0.50088,0.00023,27.45476]
[1778252927728,25.62,79987.16,4.6,0.50149,0.00023,27.45556]
[1778252933104,25.62,79986.71,4.6,0.50139,0.00023,27.45543]
[1778252933105,25.62,79986.71,4.6,0.50139,0.00023,27.45543]
[1778252935294,25.62,79983.85,4.6,0.50074,0.00023,27.45456]
[1778252935386,25.62,79983.85,4.6,0.50074,0.00023,27.45456]
[1778252935440,25.62,79983.85,4.6,0.50074,0.00023,27.45456]
[1778252935582,25.62,79975.91,4.6,0.49895,0.00023,27.45179]
[1778252935804,25.62,79975.91,4.6,0.49895,0.00023,27.45179]
[1778252935835,25.62,79975.91,4.6,0.49895,0.00023,27.45179]
[1778252935956,25.62,79975.91,4.6,0.49895,0.00023,27.45179]
[1778252936366,25.62,79975.91,4.6,0.49895,0.00023,27.45179]
[1778252936456,25.62,79975.91,4.6,0.49895,0.00023,27.45179]
[1778252936587,25.62,79966.76,4.6,0.49688,0.00023,27.4479]
[1778252936777,25.62,79966.76,4.6,0.49688,0.00023,27.4479]
[1778252936970,25.62,79966.76,4.6,0.49688,0.00023,27.4479]
[1778252939110,25.62,79962.3,4.6,0.49587,0.00023,27.44574]
[1778252939129,25.62,79962.3,4.6,0.49587,0.00023,27.44574]
[1778252939174,25.62,79962.3,4.6,0.49587,0.00023,27.44574]
[1778252939200,25.62,79962.3,4.6,0.49587,0.00023,27.44574]
[1778252939202,25.62,79962.3,4.6,0.49587,0.00023,27.44574]
[1778252941622,25.62,79969.01,4.6,0.49738,0.00023,27.44893]
[1778252946657,25.62,79968.32,4.6,0.49723,0.00023,27.44862]
[1778252949750,25.62,79970.75,4.6,0.49778,0.00023,27.44969]
[1778252949758,25.62,79970.75,4.6,0.49778,0.00023,27.44969]
[1778252949806,25.62,79970.75,4.6,0.49778,0.00023,27.44969]
[1778252950312,25.62,79970.75,4.6,0.49778,0.00023,27.44969]
[1778252950375,25.62,79970.75,4.6,0.49778,0.00023,27.44969]
[1778252950662,25.62,79970.75,4.6,0.49778,0.00023,27.44969]
[1778252950685,25.62,79960.03,4.6,0.49535,0.00023,27.44457]
[1778252951239,25.62,79960.03,4.6,0.49535,0.00023,27.44457]
[1778252951349,25.62,79960.03,4.6,0.49535,0.00023,27.44457]
[1778252951351,25.62,79960.03,4.6,0.49535,0.00023,27.44457]
[1778252951389,25.62,79960.03,4.6,0.49535,0.00023,27.44457]
[1778252951568,25.62,79960.03,4.6,0.49535,0.00023,27.44457]
[1778252951693,25.62,79948.24,4.6,0.49268,0.00023,27.43777]
[1778252952973,25.62,79948.24,4.6,0.49268,0.00023,27.43777]
[1778252953067,25.62,79941.16,4.6,0.49108,0.00023,27.4331]
[1778252954074,25.62,79941.16,4.6,0.49108,0.00023,27.4331]
[1778252954776,25.62,79937.7,4.6,0.4903,0.00023,27.43066]
[1778252958302,25.62,79937.92,4.6,0.49035,0.00023,27.43082]
[1778252958304,25.62,79937.92,4.6,0.49035,0.00023,27.43082]
[1778252958623,25.62,79937.92,4.6,0.49035,0.00023,27.43082]
[1778252958747,25.62,79944.49,4.6,0.49184,0.00023,27.43536]
[1778252959917,25.62,79944.49,4.6,0.49184,0.00023,27.43536]
[1778252959982,25.62,79944.49,4.6,0.49184,0.00023,27.43536]
[1778252960069,25.62,79944.49,4.6,0.49184,0.00023,27.43536]
[1778252960204,25.62,79944.49,4.6,0.49184,0.00023,27.43536]
[1778252961856,25.62,79954.08,4.6,0.49401,0.00023,27.4413]
[1778252964850,25.62,79959.12,4.6,0.49515,0.00023,27.44409]
[1778252964858,25.62,79959.12,4.6,0.49515,0.00023,27.44409]
[1778252965071,25.62,79959.12,4.6,0.49515,0.00023,27.44409]
[1778252965800,25.62,79970.9,4.6,0.49781,0.00023,27.44975]
[1778252968289,25.62,79976.05,4.6,0.49898,0.00023,27.45184]
[1778252971617,25.62,79975.7,4.6,0.4989,0.00023,27.45171]
[1778252972626,25.62,79976.74,4.6,0.49913,0.00023,27.44858]
[1778252976694,25.62,79981.23,4.6,0.50015,0.00023,27.45018]
[1778252977598,25.62,79980.63,4.6,0.50001,0.00023,27.44998]
[1778252977620,25.62,79980.63,4.6,0.50001,0.00023,27.44998]
[1778252978590,25.62,79980.62,4.6,0.50001,0.00023,27.44998]
[1778252982993,25.63,79984.28,4.6,0.50084,0.00023,27.45117]
[1778252984804,25.63,79982.67,4.6,0.50048,0.00023,27.45066]
[1778252984855,25.63,79982.67,4.6,0.50048,0.00023,27.45066]
[1778252986330,25.63,79979.66,4.6,0.4998,0.00023,27.44964]
[1778252986383,25.63,79979.66,4.6,0.4998,0.00023,27.44964]
[1778252986401,25.63,79979.66,4.6,0.4998,0.00023,27.44964]
[1778252986488,25.63,79979.66,4.6,0.4998,0.00023,27.44964]
[1778252987083,25.63,79974.54,4.6,0.49864,0.00023,27.44773]
[1778252987521,25.63,79974.54,4.6,0.49864,0.00023,27.44773]
[1778252987595,25.63,79974.54,4.6,0.49864,0.00023,27.44773]
[1778252987954,25.63,79961.5,4.6,0.49569,0.00023,27.44181]
[1778252992989,25.63,79964.18,4.6,0.49629,0.00023,27.44315]
[1778252994757,25.63,79962.09,4.6,0.49582,0.00023,27.44211]
[1778252995033,25.63,79962.09,4.6,0.49582,0.00023,27.44211]
[1778252995075,25.63,79962.09,4.6,0.49582,0.00023,27.44211]
[1778253000370,25.62,79958.62,4.6,0.49503,0.00023,27.4403]
[1778253000469,25.62,79958.62,4.6,0.49503,0.00023,27.4403]
[1778253001118,25.62,79949.73,4.6,0.49302,0.00023,27.43518]
[1778253001772,25.62,79949.73,4.6,0.49302,0.00023,27.43518]
[1778253003080,25.62,79949.32,4.6,0.49293,0.00023,27.43492]
[1778253003148,25.62,79949.32,4.6,0.49293,0.00023,27.43492]
[1778253003159,25.62,79949.32,4.6,0.49293,0.00023,27.43492]
[1778253003478,25.62,79949.32,4.6,0.49293,0.00023,27.43492]
[1778253004115,25.62,79952.15,4.6,0.49357,0.00023,27.43664]
[1778253004169,25.62,79952.15,4.6,0.49357,0.00023,27.43664]
[1778253004175,25.62,79952.15,4.6,0.49357,0.00023,27.43664]
[1778253004271,25.62,79961.1,4.6,0.49559,0.00023,27.4416]
[1778253010115,25.62,79965.23,4.6,0.49653,0.00023,27.44365]
[1778253011549,25.62,79965.23,4.6,0.49653,0.00023,27.44365]
[1778253011615,25.62,79965.23,4.6,0.49653,0.00023,27.44365]
[1778253011685,25.62,79965.23,4.6,0.49653,0.00023,27.44365]
[1778253011714,25.62,79965.23,4.6,0.49653,0.00023,27.44365]
[1778253011935,25.62,79965.27,4.6,0.49654,0.00023,27.44367]
[1778253011940,25.62,79965.27,4.6,0.49654,0.00023,27.44367]
[1778253011964,25.62,79965.27,4.6,0.49654,0.00023,27.44367]
[1778253012005,25.62,79965.27,4.6,0.49654,0.00023,27.44367]
[1778253012129,25.62,79956.79,4.6,0.49462,0.00023,27.4393]
[1778253013431,25.62,79947.62,4.6,0.49254,0.00023,27.43385]
[1778253015807,25.62,79952.7,4.6,0.49369,0.00023,27.43696]
[1778253015814,25.62,79952.7,4.6,0.49369,0.00023,27.43696]
[1778253015892,25.62,79952.7,4.6,0.49369,0.00023,27.43696]
[1778253016819,25.62,79958.23,4.6,0.49494,0.00023,27.44009]
[1778253017288,25.62,79958.23,4.6,0.49494,0.00023,27.44009]
[1778253019935,25.62,79959.83,4.6,0.4953,0.00023,27.44094]
[1778253020993,25.62,79959.09,4.6,0.49514,0.00023,27.44055]
[1778253023552,25.62,79958.51,4.6,0.49501,0.00023,27.44024]
[1778253029622,25.61,79957.78,4.6,0.49484,0.00023,27.43984]
[1778253029751,25.61,79957.78,4.6,0.49484,0.00023,27.43984]
[1778253031574,25.61,79949.23,4.6,0.4929,0.00023,27.43133]
[1778253037304,25.61,79946.05,4.6,0.49218,0.00023,27.42931]
[1778253043346,25.61,79945.85,4.6,0.49213,0.00023,27.42918]
[1778253048381,25.61,79945.09,4.6,0.49196,0.00023,27.42869]
[1778253054445,25.62,79945.91,4.6,0.49215,0.00023,27.42922]
[1778253057609,25.62,79947.21,4.6,0.49244,0.00023,27.43006]
[1778253057713,25.62,79947.21,4.6,0.49244,0.00023,27.43006]
[1778253060286,25.62,79954.91,4.6,0.49419,0.00023,27.43471]
[1778253060374,25.62,79954.91,4.6,0.49419,0.00023,27.43471]
[1778253060569,25.62,79954.91,4.6,0.49419,0.00023,27.43471]
[1778253060661,25.62,79954.91,4.6,0.49419,0.00023,27.43471]
[1778253060767,25.62,79954.91,4.6,0.49419,0.00023,27.43471]
[1778253061492,25.62,79963.95,4.6,0.49623,0.00023,27.4395]
[1778253064555,25.61,79965.74,4.6,0.49664,0.00023,27.44037]
[1778253065720,25.61,79964.69,4.6,0.4964,0.00023,27.43986]
[1778253065769,25.61,79964.69,4.6,0.4964,0.00023,27.43986]
[1778253065915,25.61,79962.63,4.6,0.49594,0.00023,27.43885]
[1778253066074,25.61,79962.63,4.6,0.49594,0.00023,27.43885]
[1778253066204,25.61,79962.63,4.6,0.49594,0.00023,27.43885]
[1778253066577,25.61,79962.63,4.6,0.49594,0.00023,27.43885]
[1778253066605,25.61,79954.49,4.6,0.49409,0.00023,27.43447]
[1778253067644,25.61,79945.54,4.6,0.49206,0.00023,27.42898]
[1778253070418,25.61,79945.91,4.6,0.49215,0.00023,27.42922]
[1778253070447,25.61,79945.91,4.6,0.49215,0.00023,27.42922]
[1778253070617,25.61,79945.91,4.6,0.49215,0.00023,27.42922]
[1778253070822,25.61,79945.91,4.6,0.49215,0.00023,27.42922]
[1778253071192,25.61,79948.42,4.6,0.49272,0.00023,27.43082]
[1778253071341,25.61,79948.42,4.6,0.49272,0.00023,27.43082]
[1778253071418,25.61,79948.42,4.6,0.49272,0.00023,27.43082]
[1778253071562,25.61,79955.48,4.6,0.49431,0.00023,27.43503]
[1778253072569,25.61,79964.21,4.6,0.49629,0.00023,27.43963]
[1778253075782,25.61,79966.44,4.6,0.4968,0.00023,27.4407]
[1778253077800,25.61,79969.39,4.6,0.49746,0.00023,27.44204]
[1778253077860,25.61,79970.04,4.6,0.49761,0.00023,27.44232]
[1778253077916,25.61,79970.04,4.6,0.49761,0.00023,27.44232]
[1778253077975,25.61,79970.04,4.6,0.49761,0.00023,27.44232]
[1778253080809,25.61,79974.35,4.6,0.49859,0.00023,27.44412]
[1778253082067,25.61,79975.15,4.6,0.49877,0.00023,27.44444]
[1778253082572,25.61,79975.15,4.6,0.49877,0.00023,27.44444]
[1778253084652,25.61,79973.99,4.6,0.49851,0.00023,27.44398]
[1778253086309,25.61,79972.54,4.6,0.49818,0.00023,27.44339]
[1778253086715,25.61,79972.54,4.6,0.49818,0.00023,27.44339]
[1778253087664,25.61,79972.37,4.6,0.49814,0.00023,27.44332]
[1778253087674,25.61,79972.37,4.6,0.49814,0.00023,27.44332]
[1778253087790,25.61,79972.37,4.6,0.49814,0.00023,27.44332]
[1778253087808,25.61,79972.37,4.6,0.49814,0.00023,27.44332]
[1778253087816,25.61,79972.37,4.6,0.49814,0.00023,27.44332]
[1778253087855,25.61,79974.07,4.6,0.49852,0.00023,27.44401]
[1778253088289,25.61,79974.07,4.6,0.49852,0.00023,27.44401]
[1778253091335,25.61,79980.94,4.6,0.50008,0.00023,27.44656]
[1778253096738,25.61,79980.59,4.6,0.5,0.00023,27.44291]
[1778253102129,25.61,79979.62,4.6,0.49978,0.00023,27.44257]
[1778253102336,25.61,79979.62,4.6,0.49978,0.00023,27.44257]
[1778253102780,25.61,79987.49,4.6,0.50156,0.00023,27.44506]
[1778253103940,25.61,79988.91,4.6,0.50188,0.00023,27.44546]
[1778253104124,25.61,79988.91,4.6,0.50188,0.00023,27.44546]
[1778253104135,25.61,79988.91,4.6,0.50188,0.00023,27.44546]
[1778253104794,25.61,79991.54,4.6,0.50248,0.00023,27.44613]
[1778253109832,25.61,79991.25,4.6,0.50241,0.00023,27.44606]
[1778253110855,25.61,79991.25,4.6,0.50241,0.00023,27.44606]
[1778253113220,25.61,79988.69,4.6,0.50183,0.00023,27.4454]
[1778253113272,25.61,79988.69,4.6,0.50183,0.00023,27.4454]
[1778253113550,25.61,79988.69,4.6,0.50183,0.00023,27.4454]
[1778253113924,25.61,79985.29,4.6,0.50106,0.00023,27.44442]
[1778253116656,25.61,79980.33,4.6,0.49994,0.00023,27.44282]
[1778253116658,25.61,79980.33,4.6,0.49994,0.00023,27.44282]
[1778253116664,25.61,79980.33,4.6,0.49994,0.00023,27.44282]
[1778253118895,25.6,79972.13,4.6,0.49808,0.00023,27.43969]
[1778253120349,25.6,79972.13,4.6,0.49808,0.00023,27.43969]
[1778253120354,25.6,79972.13,4.6,0.49808,0.00023,27.43969]
[1778253120604,25.6,79972.13,4.6,0.49808,0.00023,27.43969]
[1778253120679,25.6,79972.13,4.6,0.49808,0.00023,27.43969]
[1778253120844,25.6,79972.13,4.6,0.49808,0.00023,27.43969]
[1778253121300,25.6,79969.67,4.6,0.49752,0.00023,27.43863]
[1778253121308,25.6,79969.67,4.6,0.49752,0.00023,27.43863]
[1778253121339,25.6,79969.67,4.6,0.49752,0.00023,27.43863]
[1778253121537,25.6,79969.67,4.6,0.49752,0.00023,27.43863]
[1778253121924,25.6,79966.62,4.6,0.49683,0.00023,27.43725]
[1778253121959,25.6,79966.62,4.6,0.49683,0.00023,27.43725]
[1778253122043,25.6,79966.62,4.6,0.49683,0.00023,27.43725]
[1778253122151,25.6,79966.62,4.6,0.49683,0.00023,27.43725]
[1778253122328,25.6,79966.62,4.6,0.49683,0.00023,27.43725]
[1778253122419,25.6,79954.82,4.6,0.49416,0.00023,27.43112]
[1778253123058,25.6,79954.82,4.6,0.49416,0.00023,27.43112]
[1778253123160,25.6,79932.67,4.6,0.48914,0.00023,27.4163]
[1778253125275,25.6,79932.37,4.6,0.48907,0.00023,27.41607]
[1778253129126,25.6,79931.09,4.6,0.48878,0.00023,27.41508]
[1778253129942,25.6,79930.16,4.6,0.48857,0.00023,27.41435]
[1778253130264,25.6,79930.16,4.6,0.48857,0.00023,27.41435]
[1778253130321,25.6,79930.16,4.6,0.48857,0.00023,27.41435]
[1778253130724,25.6,79930.16,4.6,0.48857,0.00023,27.41435]
[1778253131381,25.6,79930.33,4.6,0.48861,0.00023,27.41449]
[1778253131718,25.6,79930.33,4.6,0.48861,0.00023,27.41449]
[1778253131955,25.61,79926.27,4.6,0.48769,0.00023,27.41122]
[1778253132262,25.61,79926.27,4.6,0.48769,0.00023,27.41122]
[1778253132262,25.61,79926.27,4.6,0.48769,0.00023,27.41122]
[1778253132314,25.61,79926.27,4.6,0.48769,0.00023,27.41122]
[1778253132451,25.61,79926.27,4.6,0.48769,0.00023,27.41122]
[1778253132773,25.61,79926.27,4.6,0.48769,0.00023,27.41122]
[1778253132881,25.61,79926.27,4.6,0.48769,0.00023,27.41122]
[1778253132922,25.61,79926.27,4.6,0.48769,0.00023,27.41122]
[1778253132840,25.61,79917.0,4.6,0.48559,0.00023,27.4032]
[1778253133196,25.61,79917.0,4.6,0.48559,0.00023,27.4032]
[1778253133216,25.61,79917.0,4.6,0.48559,0.00023,27.4032]
[1778253133221,25.61,79917.0,4.6,0.48559,0.00023,27.4032]
[1778253133242,25.61,79917.0,4.6,0.48559,0.00023,27.4032]
[1778253133267,25.61,79917.0,4.6,0.48559,0.00023,27.4032]
[1778253133376,25.61,79917.0,4.6,0.48559,0.00023,27.4032]
[1778253133502,25.61,79917.0,4.6,0.48559,0.00023,27.4032]
[1778253133634,25.61,79917.0,4.6,0.48559,0.00023,27.4032]
[1778253133735,25.61,79917.0,4.6,0.48559,0.00023,27.4032]
[1778253133805,25.61,79897.81,4.6,0.48125,0.00023,27.38421]
[1778253134126,25.61,79897.81,4.6,0.48125,0.00023,27.38421]
[1778253134386,25.61,79897.81,4.6,0.48125,0.00023,27.38421]
[1778253134705,25.61,79897.81,4.6,0.48125,0.00023,27.38421]
[1778253134790,25.61,79897.81,4.6,0.48125,0.00023,27.38421]
[1778253134878,25.61,79897.81,4.6,0.48125,0.00023,27.38421]
[1778253134886,25.61,79878.03,4.6,0.47677,0.00023,27.36124]
[1778253135221,25.61,79878.03,4.6,0.47677,0.00023,27.36124]
[1778253135659,25.61,79878.03,4.6,0.47677,0.00023,27.36124]
[1778253135665,25.61,79868.69,4.6,0.47465,0.00023,27.34919]
[1778253136616,25.61,79868.69,4.6,0.47465,0.00023,27.34919]
[1778253136627,25.61,79857.38,4.6,0.4721,0.00023,27.33357]
[1778253138633,25.61,79857.6,4.6,0.47215,0.00023,27.33389]
[1778253139182,25.61,79857.16,4.6,0.47205,0.00023,27.33326]
[1778253139233,25.61,79857.16,4.6,0.47205,0.00023,27.33326]
[1778253139250,25.61,79857.16,4.6,0.47205,0.00023,27.33326]
[1778253139363,25.61,79857.16,4.6,0.47205,0.00023,27.33326]
[1778253139374,25.61,79857.16,4.6,0.47205,0.00023,27.33326]
[1778253139551,25.61,79857.16,4.6,0.47205,0.00023,27.33326]
[1778253140724,25.61,79856.54,4.6,0.47191,0.00023,27.33238]
[1778253140842,25.61,79856.54,4.6,0.47191,0.00023,27.33238]
[1778253141180,25.61,79851.94,4.6,0.47087,0.00023,27.32568]
[1778253141608,25.61,79851.94,4.6,0.47087,0.00023,27.32568]
[1778253141976,25.61,79854.17,4.6,0.47137,0.00023,27.32895]
[1778253142577,25.61,79854.17,4.6,0.47137,0.00023,27.32895]
[1778253142593,25.61,79860.67,4.6,0.47284,0.00023,27.33825]
[1778253143005,25.61,79860.67,4.6,0.47284,0.00023,27.33825]
[1778253143306,25.61,79860.67,4.6,0.47284,0.00023,27.33825]
[1778253143904,25.61,79860.67,4.6,0.47284,0.00023,27.33825]
[1778253143349,25.61,79867.22,4.6,0.47433,0.00023,27.34724]
[1778253143917,25.61,79867.22,4.6,0.47433,0.00023,27.34724]
[1778253144074,25.61,79867.22,4.6,0.47433,0.00023,27.34724]
[1778253144587,25.61,79867.22,4.6,0.47433,0.00023,27.34724]
[1778253144595,25.61,79867.22,4.6,0.47433,0.00023,27.34724]
[1778253144652,25.61,79879.32,4.6,0.47706,0.00023,27.36285]
[1778253145905,25.61,79879.32,4.6,0.47706,0.00023,27.36285]
[1778253145078,25.61,79885.9,4.6,0.47855,0.00023,27.3708]
[1778253147415,25.61,79887.41,4.6,0.4789,0.00023,27.37257]
[1778253147578,25.61,79887.41,4.6,0.4789,0.00023,27.37257]
[1778253147585,25.61,79887.41,4.6,0.4789,0.00023,27.37257]
[1778253147608,25.61,79887.41,4.6,0.4789,0.00023,27.37257]
[1778253147738,25.61,79887.41,4.6,0.4789,0.00023,27.37257]
[1778253147830,25.61,79887.5,4.6,0.47892,0.00023,27.37268]
[1778253148157,25.61,79898.48,4.6,0.4814,0.00023,27.38494]
[1778253149492,25.61,79898.48,4.6,0.4814,0.00023,27.38494]
[1778253149553,25.61,79901.84,4.6,0.48216,0.00023,27.38848]
[1778253150126,25.61,79901.84,4.6,0.48216,0.00023,27.38848]
[1778253150140,25.61,79901.84,4.6,0.48216,0.00023,27.38848]
[1778253150613,25.61,79901.84,4.6,0.48216,0.00023,27.38848]
[1778253150805,25.61,79901.84,4.6,0.48216,0.00023,27.38848]
[1778253153832,25.61,79899.64,4.6,0.48166,0.00023,27.38264]
[1778253155369,25.61,79894.8,4.6,0.48056,0.00023,27.37741]
[1778253155396,25.61,79894.8,4.6,0.48056,0.00023,27.37741]
[1778253155425,25.61,79894.8,4.6,0.48056,0.00023,27.37741]
[1778253155432,25.61,79894.8,4.6,0.48056,0.00023,27.37741]
[1778253157177,25.61,79886.22,4.6,0.47862,0.00023,27.36764]
[1778253160183,25.61,79879.76,4.6,0.47716,0.00023,27.35985]
[1778253163012,25.61,79878.73,4.6,0.47692,0.00023,27.35857]
[1778253163124,25.61,79878.73,4.6,0.47692,0.00023,27.35857]
[1778253163210,25.61,79885.38,4.6,0.47843,0.00023,27.36664]
[1778253164215,25.61,79892.12,4.6,0.47995,0.00023,27.37442]
[1778253168808,25.61,79895.82,4.6,0.48079,0.00023,27.37852]
[1778253169140,25.61,79897.38,4.6,0.48114,0.00023,27.38021]
[1778253169314,25.61,79897.38,4.6,0.48114,0.00023,27.38021]
[1778253169443,25.61,79897.38,4.6,0.48114,0.00023,27.38021]
[1778253169443,25.61,79897.38,4.6,0.48114,0.00023,27.38021]
[1778253169461,25.61,79897.38,4.6,0.48114,0.00023,27.38021]
[1778253169478,25.61,79897.38,4.6,0.48114,0.00023,27.38021]
[1778253169527,25.61,79897.38,4.6,0.48114,0.00023,27.38021]
[1778253169628,25.61,79897.38,4.6,0.48114,0.00023,27.38021]
[1778253169748,25.61,79897.38,4.6,0.48114,0.00023,27.38021]
[1778253169785,25.61,79897.38,4.6,0.48114,0.00023,27.38021]
[1778253169890,25.61,79898.31,4.6,0.48135,0.00023,27.38121]
[1778253170271,25.61,79898.31,4.6,0.48135,0.00023,27.38121]
[1778253170338,25.61,79900.54,4.6,0.48186,0.00023,27.38357]
[1778253171063,25.61,79900.54,4.6,0.48186,0.00023,27.38357]
[1778253171809,25.61,79900.54,4.6,0.48186,0.00023,27.38357]
[1778253173033,25.6,79896.2,4.6,0.48087,0.00023,27.37892]
[1778253173516,25.6,79896.2,4.6,0.48087,0.00023,27.37892]
[1778253173560,25.6,79896.2,4.6,0.48087,0.00023,27.37892]
[1778253174346,25.6,79895.78,4.6,0.48078,0.00023,27.37846]
[1778253176300,25.6,79902.23,4.6,0.48224,0.00023,27.38532]
[1778253178054,25.6,79903.83,4.6,0.4826,0.00023,27.38696]
[1778253178104,25.6,79903.83,4.6,0.4826,0.00023,27.38696]
[1778253178195,25.6,79903.83,4.6,0.4826,0.00023,27.38696]
[1778253178516,25.6,79903.83,4.6,0.4826,0.00023,27.38696]
[1778253178535,25.6,79903.83,4.6,0.4826,0.00023,27.38696]
[1778253178575,25.6,79903.83,4.6,0.4826,0.00023,27.38696]
[1778253178597,25.6,79903.83,4.6,0.4826,0.00023,27.38696]
[1778253179362,25.6,79898.2,4.6,0.48132,0.00023,27.38106]
[1778253179577,25.6,79898.2,4.6,0.48132,0.00023,27.38106]
[1778253179696,25.6,79898.2,4.6,0.48132,0.00023,27.38106]
[1778253179760,25.6,79898.2,4.6,0.48132,0.00023,27.38106]
[1778253179848,25.6,79890.3,4.6,0.47953,0.00023,27.37232]
[1778253185368,25.6,79884.04,4.6,0.47811,0.00023,27.365]
[1778253186836,25.6,79884.04,4.6,0.47811,0.00023,27.365]
[1778253186951,25.6,79884.04,4.6,0.47811,0.00023,27.365]
[1778253186987,25.6,79882.87,4.6,0.47785,0.00023,27.36359]
[1778253187196,25.6,79882.87,4.6,0.47785,0.00023,27.36359]
[1778253187537,25.6,79882.87,4.6,0.47785,0.00023,27.36359]
[1778253190406,25.6,79871.22,4.6,0.47521,0.00023,27.34892]
[1778253191060,25.6,79871.22,4.6,0.47521,0.00023,27.34892]
[1778253191503,25.6,79871.22,4.6,0.47521,0.00023,27.34892]
[1778253191551,25.6,79871.22,4.6,0.47521,0.00023,27.34892]
[1778253192348,25.6,79870.42,4.6,0.47503,0.00023,27.34787]
[1778253192420,25.6,79863.33,4.6,0.47342,0.00023,27.33832]
[1778253194907,25.6,79859.36,4.6,0.47252,0.00023,27.33277]
[1778253194967,25.6,79859.36,4.6,0.47252,0.00023,27.33277]
[1778253194975,25.6,79859.36,4.6,0.47252,0.00023,27.33277]
[1778253195197,25.6,79857.7,4.6,0.47215,0.00023,27.33042]
[1778253195749,25.6,79857.7,4.6,0.47215,0.00023,27.33042]
[1778253197737,25.6,79853.0,4.6,0.47108,0.00023,27.32361]
[1778253198333,25.6,79855.69,4.6,0.47169,0.00023,27.32754]
[1778253198366,25.6,79855.69,4.6,0.47169,0.00023,27.32754]
[1778253202490,25.6,79866.72,4.6,0.47419,0.00023,27.34296]
[1778253206314,25.6,79865.71,4.6,0.47396,0.00023,27.34159]
[1778253206536,25.6,79865.71,4.6,0.47396,0.00023,27.34159]
[1778253206886,25.6,79865.71,4.6,0.47396,0.00023,27.34159]
[1778253208674,25.6,79862.54,4.6,0.47325,0.00023,27.33725]
[1778253212279,25.6,79861.66,4.6,0.47304,0.00023,27.33249]
[1778253212592,25.6,79861.66,4.6,0.47304,0.00023,27.33249]
[1778253213048,25.6,79863.71,4.6,0.47351,0.00023,27.33533]
[1778253218603,25.6,79866.9,4.6,0.47423,0.00023,27.33968]
[1778253222628,25.6,79866.87,4.6,0.47422,0.00023,27.33964]
[1778253222678,25.6,79866.87,4.6,0.47422,0.00023,27.33964]
[1778253227674,25.6,79873.25,4.6,0.47567,0.00023,27.34806]
[1778253227799,25.6,79873.25,4.6,0.47567,0.00023,27.34806]
[1778253227807,25.6,79873.25,4.6,0.47567,0.00023,27.34806]
[1778253228158,25.6,79875.35,4.6,0.47614,0.00023,27.35075]
[1778253228292,25.6,79875.35,4.6,0.47614,0.00023,27.35075]
[1778253228310,25.6,79875.35,4.6,0.47614,0.00023,27.35075]
[1778253228805,25.6,79875.35,4.6,0.47614,0.00023,27.35075]
[1778253228875,25.6,79875.35,4.6,0.47614,0.00023,27.35075]
[1778253228898,25.6,79875.35,4.6,0.47614,0.00023,27.35075]
[1778253228926,25.6,79880.95,4.6,0.47741,0.00023,27.35774]
[1778253230906,25.6,79884.87,4.6,0.4783,0.00023,27.36247]
[1778253232209,25.6,79885.97,4.6,0.47855,0.00023,27.36377]
[1778253234164,25.6,79885.25,4.6,0.47838,0.00023,27.36291]
[1778253234168,25.6,79885.25,4.6,0.47838,0.00023,27.36291]
[1778253234917,25.6,79883.67,4.6,0.47803,0.00023,27.36102]
[1778253238070,25.6,79882.21,4.6,0.4777,0.00023,27.35926]
[1778253241082,25.6,79883.2,4.6,0.47792,0.00023,27.36046]
[1778253241120,25.6,79883.2,4.6,0.47792,0.00023,27.36046]
[1778253241153,25.6,79883.2,4.6,0.47792,0.00023,27.36046]
[1778253241875,25.6,79893.29,4.6,0.48021,0.00023,27.37216]
[1778253242431,25.6,79893.29,4.6,0.48021,0.00023,27.37216]
[1778253242771,25.6,79898.08,4.6,0.48129,0.00023,27.3774]
[1778253243439,25.6,79898.08,4.6,0.48129,0.00023,27.3774]
[1778253246595,25.59,79897.81,4.6,0.48122,0.00023,27.37709]
[1778253246627,25.59,79897.81,4.6,0.48122,0.00023,27.37709]
[1778253246706,25.59,79897.81,4.6,0.48122,0.00023,27.37709]
[1778253246736,25.59,79897.81,4.6,0.48122,0.00023,27.37709]
[1778253247806,25.59,79887.29,4.6,0.47884,0.00023,27.36529]
[1778253250827,25.59,79880.39,4.6,0.47728,0.00023,27.35701]
[1778253254313,25.59,79882.08,4.6,0.47766,0.00023,27.35908]
[1778253254314,25.59,79882.08,4.6,0.47766,0.00023,27.35908]
[1778253258457,25.59,79880.86,4.6,0.47738,0.00023,27.35759]
[1778253263906,25.59,79873.04,4.6,0.47561,0.00023,27.34773]
[1778253266812,25.59,79868.11,4.6,0.47449,0.00023,27.34124]
[1778253266923,25.59,79868.11,4.6,0.47449,0.00023,27.34124]
[1778253267278,25.59,79867.28,4.6,0.4743,0.00023,27.34013]
[1778253270792,25.59,79861.32,4.6,0.47295,0.00023,27.33196]
[1778253272462,25.59,79860.46,4.6,0.47276,0.00023,27.32722]
[1778253273693,25.59,79862.16,4.6,0.47314,0.00023,27.3296]
[1778253275790,25.59,79863.41,4.6,0.47342,0.00023,27.33133]
[1778253275899,25.59,79863.41,4.6,0.47342,0.00023,27.33133]
[1778253276533,25.59,79862.06,4.6,0.47312,0.00023,27.32946]
[1778253276542,25.59,79862.06,4.6,0.47312,0.00023,27.32946]
[1778253276804,25.59,79862.06,4.6,0.47312,0.00023,27.32946]
[1778253277155,25.59,79859.41,4.6,0.47252,0.00023,27.32574]
[1778253279282,25.59,79859.48,4.6,0.47254,0.00023,27.32585]
[1778253282050,25.59,79862.64,4.6,0.47325,0.00023,27.33027]
[1778253287082,25.59,79862.06,4.6,0.47312,0.00023,27.32948]
[1778253292117,25.6,79863.9,4.6,0.47354,0.00023,27.33203]
[1778253294741,25.6,79863.72,4.6,0.4735,0.00023,27.33178]
[1778253294859,25.6,79863.72,4.6,0.4735,0.00023,27.33178]
[1778253294870,25.6,79863.72,4.6,0.4735,0.00023,27.33178]
[1778253296187,25.6,79865.76,4.6,0.47396,0.00023,27.33457]
[1778253297231,25.6,79870.12,4.6,0.47495,0.00023,27.34041]
[1778253299809,25.6,79872.62,4.6,0.47552,0.00023,27.34368]
[1778253301337,25.6,79872.68,4.6,0.47553,0.00023,27.34375]
[1778253301340,25.6,79872.68,4.6,0.47553,0.00023,27.34375]
[1778253302645,25.6,79873.05,4.6,0.47561,0.00023,27.34423]
[1778253302697,25.6,79873.05,4.6,0.47561,0.00023,27.34423]
[1778253304213,25.59,79863.04,4.6,0.47334,0.00023,27.33083]
[1778253305765,25.59,79863.04,4.6,0.47334,0.00023,27.33083]
[1778253305771,25.59,79863.04,4.6,0.47334,0.00023,27.33083]
[1778253305784,25.59,79863.04,4.6,0.47334,0.00023,27.33083]
[1778253305794,25.59,79863.04,4.6,0.47334,0.00023,27.33083]
[1778253307234,25.59,79874.37,4.6,0.47591,0.00023,27.34593]
[1778253311920,25.59,79873.52,4.6,0.47572,0.00023,27.34483]
[1778253313276,25.59,79879.45,4.6,0.47706,0.00023,27.35232]
[1778253314711,25.59,79879.45,4.6,0.47706,0.00023,27.35232]
[1778253314747,25.59,79879.45,4.6,0.47706,0.00023,27.35232]
[1778253316809,25.59,79885.47,4.6,0.47842,0.00023,27.35961]
[1778253317284,25.59,79886.22,4.6,0.47859,0.00023,27.36049]
[1778253318371,25.59,79885.72,4.6,0.47848,0.00023,27.3599]
[1778253324028,25.59,79887.38,4.6,0.47885,0.00023,27.36184]
[1778253324030,25.59,79887.38,4.6,0.47885,0.00023,27.36184]
[1778253324162,25.59,79887.97,4.6,0.47899,0.00023,27.36253]
[1778253324921,25.59,79887.97,4.6,0.47899,0.00023,27.36253]
[1778253325400,25.59,79874.37,4.6,0.4759,0.00023,27.3459]
[1778253326750,25.59,79874.37,4.6,0.4759,0.00023,27.3459]
[1778253327949,25.59,79868.6,4.6,0.4746,0.00023,27.33834]
[1778253332781,25.59,79868.55,4.6,0.47458,0.00023,27.33473]
[1778253332889,25.59,79868.55,4.6,0.47458,0.00023,27.33473]
[1778253332910,25.59,79868.55,4.6,0.47458,0.00023,27.33473]
[1778253332984,25.59,79868.55,4.6,0.47458,0.00023,27.33473]
[1778253333307,25.59,79866.53,4.6,0.47412,0.00023,27.33202]
[1778253333798,25.59,79866.53,4.6,0.47412,0.00023,27.33202]
[1778253333827,25.59,79866.53,4.6,0.47412,0.00023,27.33202]
[1778253333903,25.59,79866.53,4.6,0.47412,0.00023,27.33202]
[1778253334406,25.59,79861.82,4.6,0.47305,0.00023,27.32555]
[1778253334609,25.59,79861.82,4.6,0.47305,0.00023,27.32555]
[1778253334848,25.59,79861.82,4.6,0.47305,0.00023,27.32555]
[1778253334929,25.59,79851.94,4.6,0.47081,0.00023,27.31135]
[1778253335722,25.59,79851.94,4.6,0.47081,0.00023,27.31135]
[1778253335755,25.59,79851.94,4.6,0.47081,0.00023,27.31135]
[1778253335875,25.59,79851.94,4.6,0.47081,0.00023,27.31135]
[1778253339128,25.59,79843.35,4.6,0.46887,0.00023,27.29833]
[1778253340889,25.59,79842.3,4.6,0.46864,0.00023,27.2967]
[1778253340948,25.59,79835.15,4.6,0.46702,0.00023,27.28529]
[1778253343669,25.59,79830.97,4.6,0.46608,0.00023,27.27843]
[1778253343682,25.59,79830.97,4.6,0.46608,0.00023,27.27843]
[1778253343746,25.59,79830.4,4.6,0.46595,0.00023,27.27749]
[1778253345577,25.59,79824.64,4.6,0.46464,0.00023,27.26773]
[1778253347106,25.59,79820.84,4.6,0.46378,0.00023,27.26113]
[1778253347205,25.59,79821.06,4.6,0.46383,0.00023,27.26152]
[1778253347515,25.59,79818.44,4.6,0.46324,0.00023,27.25691]
[1778253348653,25.59,79818.44,4.6,0.46324,0.00023,27.25691]
[1778253351062,25.6,79815.9,4.6,0.46267,0.00023,27.25238]
[1778253352628,25.6,79814.88,4.6,0.46244,0.00023,27.25055]
[1778253355373,25.6,79809.97,4.6,0.46133,0.00023,27.2416]
[1778253358727,25.6,79810.38,4.6,0.46142,0.00023,27.24236]
[1778253359961,25.6,79810.23,4.6,0.46139,0.00023,27.24208]
[1778253360175,25.6,79810.23,4.6,0.46139,0.00023,27.24208]
[1778253360141,25.6,79816.42,4.6,0.46279,0.00023,27.25334]
[1778253361189,25.6,79819.34,4.6,0.46345,0.00023,27.25853]
[1778253361324,25.6,79819.34,4.6,0.46345,0.00023,27.25853]
[1778253361967,25.6,79819.34,4.6,0.46345,0.00023,27.25853]
[1778253362017,25.6,79823.44,4.6,0.46438,0.00023,27.26569]
[1778253362455,25.6,79823.44,4.6,0.46438,0.00023,27.26569]
[1778253363130,25.6,79830.33,4.6,0.46594,0.00023,27.27741]
[1778253363662,25.6,79830.33,4.6,0.46594,0.00023,27.27741]
[1778253363703,25.6,79837.61,4.6,0.46759,0.00023,27.28934]
[1778253365642,25.6,79830.46,4.6,0.46597,0.00023,27.27765]
[1778253370200,25.6,79828.59,4.6,0.46555,0.00023,27.27454]
[1778253370318,25.6,79828.59,4.6,0.46555,0.00023,27.27454]
[1778253370631,25.6,79828.59,4.6,0.46555,0.00023,27.27454]
[1778253370677,25.6,79821.92,4.6,0.46404,0.00023,27.26311]
[1778253371810,25.6,79821.92,4.6,0.46404,0.00023,27.26311]
[1778253371868,25.6,79814.29,4.6,0.46232,0.00023,27.24956]
[1778253373624,25.6,79810.01,4.6,0.46135,0.00023,27.24174]
[1778253373749,25.6,79810.01,4.6,0.46135,0.00023,27.24174]
[1778253373874,25.6,79810.01,4.6,0.46135,0.00023,27.24174]
[1778253373905,25.6,79810.01,4.6,0.46135,0.00023,27.24174]
[1778253374008,25.6,79808.15,4.6,0.46093,0.00023,27.23829]
[1778253374241,25.6,79808.15,4.6,0.46093,0.00023,27.23829]
[1778253374661,25.6,79808.15,4.6,0.46093,0.00023,27.23829]
[1778253375290,25.6,79802.82,4.6,0.45972,0.00023,27.22824]
[1778253377095,25.6,79799.72,4.6,0.45902,0.00023,27.22228]
[1778253377128,25.6,79799.72,4.6,0.45902,0.00023,27.22228]
[1778253377520,25.6,79797.68,4.6,0.45856,0.00023,27.2183]
[1778253379838,25.6,79796.15,4.6,0.45821,0.00023,27.21529]
[1778253380497,25.6,79800.73,4.6,0.45925,0.00023,27.2242]
[1778253380510,25.6,79800.73,4.6,0.45925,0.00023,27.2242]
[1778253380700,25.6,79800.73,4.6,0.45925,0.00023,27.2242]
[1778253380747,25.6,79809.77,4.6,0.46129,0.00023,27.24127]
[1778253382481,25.6,79812.23,4.6,0.46185,0.00023,27.24579]
[1778253383452,25.6,79815.31,4.6,0.46254,0.00023,27.25138]
[1778253383464,25.6,79815.31,4.6,0.46254,0.00023,27.25138]
[1778253383707,25.6,79815.31,4.6,0.46254,0.00023,27.25138]
[1778253383768,25.6,79816.07,4.6,0.46271,0.00023,27.25273]
[1778253385944,25.6,79821.64,4.6,0.46397,0.00023,27.26258]
[1778253385973,25.6,79821.64,4.6,0.46397,0.00023,27.26258]
[1778253386465,25.6,79824.42,4.6,0.4646,0.00023,27.2674]
[1778253387056,25.6,79824.42,4.6,0.4646,0.00023,27.2674]
[1778253387328,25.6,79821.52,4.6,0.46395,0.00023,27.26236]
[1778253388070,25.6,79821.52,4.6,0.46395,0.00023,27.26236]
[1778253389812,25.6,79815.07,4.6,0.46248,0.00023,27.25091]
[1778253392947,25.6,79813.02,4.6,0.46201,0.00023,27.24364]
[1778253394688,25.6,79814.19,4.6,0.46228,0.00023,27.24577]
[1778253397368,25.6,79821.74,4.6,0.46399,0.00023,27.25918]
[1778253400891,25.59,79814.07,4.6,0.46225,0.00023,27.24553]
[1778253404013,25.59,79813.6,4.6,0.46214,0.00023,27.24467]
[1778253404257,25.59,79814.3,4.6,0.4623,0.00023,27.24594]
[1778253404981,25.59,79814.3,4.6,0.4623,0.00023,27.24594]
[1778253405055,25.59,79823.7,4.6,0.46443,0.00023,27.26257]
[1778253405452,25.59,79823.7,4.6,0.46443,0.00023,27.26257]
[1778253406229,25.59,79831.91,4.6,0.46628,0.00023,27.27645]
[1778253407857,25.59,79832.01,4.6,0.46631,0.00023,27.27662]
[1778253407896,25.59,79832.01,4.6,0.46631,0.00023,27.27662]
[1778253410283,25.59,79835.33,4.6,0.46706,0.00023,27.28207]
[1778253411969,25.6,79842.24,4.6,0.46863,0.00023,27.29311]
[1778253413710,25.6,79847.67,4.6,0.46986,0.00023,27.30148]
[1778253414266,25.6,79848.41,4.6,0.47002,0.00023,27.3026]
[1778253417004,25.6,79860.22,4.6,0.4727,0.00023,27.31984]
[1778253420674,25.6,79862.09,4.6,0.47312,0.00023,27.32245]
[1778253420680,25.6,79862.09,4.6,0.47312,0.00023,27.32245]
[1778253421792,25.6,79860.23,4.6,0.4727,0.00023,27.31984]
[1778253422399,25.6,79855.59,4.6,0.47165,0.00023,27.31322]
[1778253424055,25.6,79860.37,4.6,0.47273,0.00023,27.32004]
[1778253424133,25.6,79860.37,4.6,0.47273,0.00023,27.32004]
[1778253424160,25.6,79860.37,4.6,0.47273,0.00023,27.32004]
[1778253424386,25.6,79860.25,4.6,0.4727,0.00023,27.31987]
[1778253424455,25.6,79860.25,4.6,0.4727,0.00023,27.31987]
[1778253424478,25.6,79860.25,4.6,0.4727,0.00023,27.31987]
[1778253424959,25.6,79860.25,4.6,0.4727,0.00023,27.31987]
[1778253425048,25.6,79860.25,4.6,0.4727,0.00023,27.31987]
[1778253425060,25.6,79839.15,4.6,0.46793,0.00023,27.28823]
[1778253425441,25.6,79839.15,4.6,0.46793,0.00023,27.28823]
[1778253425465,25.6,79839.15,4.6,0.46793,0.00023,27.28823]
[1778253425905,25.6,79839.15,4.6,0.46793,0.00023,27.28823]
[1778253425915,25.6,79839.15,4.6,0.46793,0.00023,27.28823]
[1778253426067,25.59,79840.84,4.6,0.46831,0.00023,27.2909]
[1778253427074,25.6,79849.39,4.6,0.47024,0.00023,27.30407]
[1778253427477,25.6,79849.39,4.6,0.47024,0.00023,27.30407]
[1778253429954,25.6,79851.27,4.6,0.47067,0.00023,27.30688]
[1778253431276,25.6,79854.58,4.6,0.47142,0.00023,27.31176]
[1778253432516,25.6,79853.21,4.6,0.47111,0.00023,27.30975]
[1778253438151,25.6,79856.82,4.6,0.47193,0.00023,27.315]
[1778253440931,25.6,79853.76,4.6,0.47124,0.00023,27.31057]
[1778253441761,25.6,79855.36,4.6,0.4716,0.00023,27.3129]
[1778253447214,25.6,79853.29,4.6,0.47113,0.00023,27.30988]
[1778253449904,25.6,79854.16,4.6,0.47133,0.00023,27.31116]
[1778253449955,25.6,79854.16,4.6,0.47133,0.00023,27.31116]
[1778253455270,25.6,79856.1,4.6,0.47176,0.00023,27.31044]
[1778253457810,25.6,79856.24,4.6,0.4718,0.00023,27.31064]
[1778253463326,25.6,79856.22,4.6,0.47179,0.00023,27.31061]
[1778253464619,25.6,79856.22,4.6,0.47179,0.00023,27.31061]
[1778253465866,25.6,79858.35,4.6,0.47227,0.00023,27.31367]
[1778253471764,25.6,79852.4,4.6,0.47093,0.00023,27.30505]
[1778253477424,25.6,79852.36,4.6,0.47092,0.00023,27.30499]
[1778253482459,25.6,79853.21,4.6,0.47111,0.00023,27.30625]
[1778253487494,25.6,79853.18,4.6,0.47111,0.00023,27.30621]
[1778253492771,25.6,79852.24,4.6,0.4709,0.00023,27.30483]
[1778253493227,25.6,79852.24,4.6,0.4709,0.00023,27.30483]
[1778253492841,25.6,79852.18,4.6,0.47088,0.00023,27.30475]
[1778253493342,25.6,79852.18,4.6,0.47088,0.00023,27.30475]
[1778253493421,25.6,79852.18,4.6,0.47088,0.00023,27.30475]
[1778253493504,25.6,79852.18,4.6,0.47088,0.00023,27.30475]
[1778253493515,25.6,79852.18,4.6,0.47088,0.00023,27.30475]
[1778253493573,25.6,79852.18,4.6,0.47088,0.00023,27.30475]
[1778253493578,25.6,79852.18,4.6,0.47088,0.00023,27.30475]
[1778253493660,25.6,79852.18,4.6,0.47088,0.00023,27.30475]
[1778253493939,25.6,79852.18,4.6,0.47088,0.00023,27.30475]
[1778253494017,25.6,79851.09,4.6,0.47064,0.00023,27.30314]
[1778253494778,25.6,79851.09,4.6,0.47064,0.00023,27.30314]
[1778253494950,25.6,79841.41,4.6,0.46845,0.00023,27.28834]
[1778253495551,25.6,79834.17,4.6,0.46681,0.00023,27.27673]
[1778253498043,25.6,79830.47,4.6,0.46597,0.00023,27.27061]
[1778253498073,25.6,79830.47,4.6,0.46597,0.00023,27.27061]
[1778253500113,25.6,79821.79,4.6,0.464,0.00023,27.2558]
[1778253505621,25.6,79816.77,4.6,0.46286,0.00023,27.24688]
[1778253508684,25.6,79817.27,4.6,0.46297,0.00023,27.24777]
[1778253514689,25.59,79817.11,4.6,0.46292,0.00023,27.2439]
[1778253517633,25.59,79817.21,4.6,0.46295,0.00023,27.24407]
[1778253517660,25.59,79817.21,4.6,0.46295,0.00023,27.24407]
[1778253517807,25.59,79817.21,4.6,0.46295,0.00023,27.24407]
[1778253518028,25.59,79817.21,4.6,0.46295,0.00023,27.24407]
[1778253518082,25.59,79817.21,4.6,0.46295,0.00023,27.24407]
[1778253518279,25.59,79817.21,4.6,0.46295,0.00023,27.24407]
[1778253518313,25.59,79817.21,4.6,0.46295,0.00023,27.24407]
[1778253518289,25.59,79816.81,4.6,0.46285,0.00023,27.24335]
[1778253518561,25.59,79816.81,4.6,0.46285,0.00023,27.24335]
[1778253519134,25.59,79816.81,4.6,0.46285,0.00023,27.24335]
[1778253519185,25.59,79802.02,4.6,0.45951,0.00023,27.21594]
[1778253519952,25.59,79791.87,4.6,0.45721,0.00023,27.19603]
[1778253520895,25.59,79791.87,4.6,0.45721,0.00023,27.19603]
[1778253521212,25.59,79791.87,4.6,0.45721,0.00023,27.19603]
[1778253521280,25.59,79791.87,4.6,0.45721,0.00023,27.19603]
[1778253521296,25.59,79791.87,4.6,0.45721,0.00023,27.19603]
[1778253521358,25.59,79791.26,4.6,0.45707,0.00023,27.1948]
[1778253523920,25.59,79789.05,4.6,0.45657,0.00023,27.19032]
[1778253524765,25.59,79788.95,4.6,0.45655,0.00023,27.19011]
[1778253525374,25.59,79788.99,4.6,0.45656,0.00023,27.19019]
[1778253526397,25.59,79789.31,4.6,0.45663,0.00023,27.19084]
[1778253526673,25.59,79789.31,4.6,0.45663,0.00023,27.19084]
[1778253526853,25.59,79789.31,4.6,0.45663,0.00023,27.19084]
[1778253528382,25.59,79788.8,4.6,0.45652,0.00023,27.1898]
[1778253529191,25.59,79788.8,4.6,0.45652,0.00023,27.1898]
[1778253534913,25.59,79784.22,4.6,0.45548,0.00023,27.18038]
[1778253535405,25.59,79784.31,4.6,0.4555,0.00023,27.18057]
[1778253535429,25.59,79784.31,4.6,0.4555,0.00023,27.18057]
[1778253535534,25.59,79784.31,4.6,0.4555,0.00023,27.18057]
[1778253535714,25.59,79784.31,4.6,0.4555,0.00023,27.18057]
[1778253535775,25.59,79784.31,4.6,0.4555,0.00023,27.18057]
[1778253535909,25.59,79784.31,4.6,0.4555,0.00023,27.18057]
[1778253536105,25.59,79784.31,4.6,0.4555,0.00023,27.18057]
[1778253536312,25.59,79784.31,4.6,0.4555,0.00023,27.18057]
[1778253536848,25.59,79794.8,4.6,0.45787,0.00023,27.20184]
[1778253539852,25.59,79800.68,4.6,0.4592,0.00023,27.21334]
[1778253540186,25.59,79800.68,4.6,0.4592,0.00023,27.21334]
[1778253541338,25.59,79802.39,4.6,0.45959,0.00023,27.21663]
[1778253541344,25.59,79802.39,4.6,0.45959,0.00023,27.21663]
[1778253540883,25.59,79808.42,4.6,0.46095,0.00023,27.22802]
[1778253541890,25.59,79810.1,4.6,0.46133,0.00023,27.23113]
[1778253542617,25.59,79810.1,4.6,0.46133,0.00023,27.23113]
[1778253542617,25.59,79810.1,4.6,0.46133,0.00023,27.23113]
[1778253542690,25.59,79810.1,4.6,0.46133,0.00023,27.23113]
[1778253542947,25.59,79810.1,4.6,0.46133,0.00023,27.23113]
[1778253542954,25.59,79810.1,4.6,0.46133,0.00023,27.23113]
[1778253543325,25.59,79810.1,4.6,0.46133,0.00023,27.23113]
[1778253543337,25.59,79818.9,4.6,0.46332,0.00023,27.24705]
[1778253543904,25.59,79825.45,4.6,0.46481,0.00023,27.25846]
[1778253548939,25.59,79824.11,4.6,0.4645,0.00023,27.25616]
[1778253550750,25.59,79824.03,4.6,0.46449,0.00023,27.25602]
[1778253551852,25.59,79820.19,4.6,0.46362,0.00023,27.24933]
[1778253553199,25.59,79815.26,4.6,0.4625,0.00023,27.24056]
[1778253553268,25.59,79823.51,4.6,0.46437,0.00023,27.25513]
[1778253553654,25.59,79823.51,4.6,0.46437,0.00023,27.25513]
[1778253553974,25.59,79816.38,4.6,0.46276,0.00023,27.24258]
[1778253559163,25.59,79816.06,4.6,0.46269,0.00023,27.24202]
[1778253562649,25.6,79811.64,4.6,0.46169,0.00023,27.23402]
[1778253567069,25.6,79821.24,4.6,0.46386,0.00023,27.25124]
[1778253572106,25.6,79818.92,4.6,0.46333,0.00023,27.24361]
[1778253577142,25.6,79821.88,4.6,0.46401,0.00023,27.24882]
[1778253582177,25.6,79818.89,4.6,0.46333,0.00023,27.24357]
[1778253586516,25.6,79817.52,4.6,0.46302,0.00023,27.24115]
[1778253586529,25.6,79817.52,4.6,0.46302,0.00023,27.24115]
[1778253587212,25.6,79816.08,4.6,0.4627,0.00023,27.23857]
[1778253587921,25.6,79816.08,4.6,0.4627,0.00023,27.23857]
[1778253588727,25.6,79813.98,4.6,0.46222,0.00023,27.23479]
[1778253589084,25.6,79813.98,4.6,0.46222,0.00023,27.23479]
[1778253589226,25.6,79818.13,4.6,0.46316,0.00023,27.24224]
[1778253589970,25.6,79818.13,4.6,0.46316,0.00023,27.24224]
[1778253590343,25.6,79818.13,4.6,0.46316,0.00023,27.24224]
[1778253590366,25.6,79818.13,4.6,0.46316,0.00023,27.24224]
[1778253590420,25.6,79818.13,4.6,0.46316,0.00023,27.24224]
[1778253590412,25.6,79825.04,4.6,0.46472,0.00023,27.2543]
[1778253590914,25.6,79825.04,4.6,0.46472,0.00023,27.2543]
[1778253591240,25.6,79831.92,4.6,0.46628,0.00023,27.26589]
[1778253596310,25.6,79831.13,4.6,0.4661,0.00023,27.26456]
[1778253598289,25.59,79821.92,4.6,0.46401,0.00023,27.24885]
[1778253602395,25.59,79820.35,4.6,0.46365,0.00023,27.24609]
[1778253602759,25.59,79819.64,4.6,0.46349,0.00023,27.24484]
[1778253606464,25.59,79815.29,4.6,0.4625,0.00023,27.23707]
[1778253607811,25.59,79813.39,4.6,0.46207,0.00023,27.23363]
[1778253608072,25.59,79813.39,4.6,0.46207,0.00023,27.23363]
[1778253613403,25.59,79813.5,4.6,0.4621,0.00023,27.23381]
[1778253615696,25.59,79813.99,4.6,0.46221,0.00023,27.2347]
[1778253615799,25.59,79813.99,4.6,0.46221,0.00023,27.2347]
[1778253616613,25.59,79818.31,4.6,0.46318,0.00023,27.24245]
[1778253616862,25.59,79818.31,4.6,0.46318,0.00023,27.24245]
[1778253616873,25.59,79818.31,4.6,0.46318,0.00023,27.24245]
[1778253616997,25.59,79818.31,4.6,0.46318,0.00023,27.24245]
[1778253617116,25.59,79818.31,4.6,0.46318,0.00023,27.24245]
[1778253617324,25.59,79818.31,4.6,0.46318,0.00023,27.24245]
[1778253617431,25.59,79833.11,4.6,0.46653,0.00023,27.26777]
[1778253618438,25.59,79845.74,4.6,0.4694,0.00023,27.28787]
[1778253618505,25.59,79845.74,4.6,0.4694,0.00023,27.28787]
[1778253618521,25.59,79845.74,4.6,0.4694,0.00023,27.28787]
[1778253618569,25.59,79845.74,4.6,0.4694,0.00023,27.28787]
[1778253619445,25.59,79835.31,4.6,0.46703,0.00023,27.27138]
[1778253620395,25.59,79835.31,4.6,0.46703,0.00023,27.27138]
[1778253622561,25.59,79830.17,4.6,0.46587,0.00023,27.2629]
[1778253622609,25.59,79830.17,4.6,0.46587,0.00023,27.2629]
[1778253623513,25.59,79828.95,4.6,0.46559,0.00023,27.26084]
[1778253623610,25.59,79822.62,4.6,0.46416,0.00023,27.25001]
[1778253624763,25.59,79822.62,4.6,0.46416,0.00023,27.25001]
[1778253624827,25.59,79822.62,4.6,0.46416,0.00023,27.25001]
[1778253627813,25.59,79821.12,4.6,0.46381,0.00023,27.24737]
[1778253628662,25.59,79821.58,4.6,0.46392,0.00023,27.24817]
[1778253634552,25.58,79824.12,4.6,0.46448,0.00023,27.24901]
[1778253639589,25.58,79819.45,4.6,0.46342,0.00023,27.24083]
[1778253640859,25.58,79819.45,4.6,0.46342,0.00023,27.24083]
[1778253646638,25.58,79819.55,4.6,0.46344,0.00023,27.24099]
[1778253649927,25.58,79818.13,4.6,0.46312,0.00023,27.23847]
[1778253651200,25.58,79818.51,4.6,0.4632,0.00023,27.23914]
[1778253654168,25.58,79820.5,4.6,0.46365,0.00023,27.24265]
[1778253654172,25.58,79820.5,4.6,0.46365,0.00023,27.24265]
[1778253654282,25.58,79820.5,4.6,0.46365,0.00023,27.24265]
[1778253654371,25.58,79819.38,4.6,0.4634,0.00023,27.24067]
[1778253654737,25.58,79819.38,4.6,0.4634,0.00023,27.24067]
[1778253655170,25.58,79819.38,4.6,0.4634,0.00023,27.24067]
[1778253655339,25.58,79819.38,4.6,0.4634,0.00023,27.24067]
[1778253659982,25.57,79815.16,4.6,0.46243,0.00023,27.23307]
[1778253660134,25.57,79815.16,4.6,0.46243,0.00023,27.23307]
[1778253660282,25.57,79815.16,4.6,0.46243,0.00023,27.23307]
[1778253660930,25.57,79814.07,4.6,0.46218,0.00023,27.23107]
[1778253665002,25.57,79806.09,4.6,0.46038,0.00023,27.21631]
[1778253666227,25.57,79805.82,4.6,0.46032,0.00023,27.2158]
[1778253669214,25.57,79804.78,4.6,0.46008,0.00023,27.21384]
[1778253672810,25.57,79800.02,4.6,0.459,0.00023,27.20471]
[1778253676448,25.57,79799.81,4.6,0.45896,0.00023,27.2043]
[1778253677777,25.57,79799.46,4.6,0.45888,0.00023,27.20362]
[1778253678651,25.57,79800.56,4.6,0.45912,0.00023,27.20575]
[1778253678711,25.57,79800.56,4.6,0.45912,0.00023,27.20575]
[1778253679392,25.57,79794.35,4.6,0.45772,0.00023,27.19357]
[1778253680877,25.57,79788.21,4.6,0.45633,0.00023,27.18119]
[1778253681587,25.57,79788.21,4.6,0.45633,0.00023,27.18119]
[1778253686594,25.57,79785.05,4.6,0.45561,0.00023,27.17467]
[1778253692407,25.57,79785.13,4.6,0.45563,0.00023,27.17481]
[1778253692751,25.57,79785.8,4.6,0.45577,0.00023,27.17264]
[1778253694764,25.57,79783.57,4.6,0.45527,0.00023,27.16801]
[1778253694788,25.57,79783.57,4.6,0.45527,0.00023,27.16801]
[1778253694805,25.57,79783.57,4.6,0.45527,0.00023,27.16801]
[1778253695275,25.57,79783.57,4.6,0.45527,0.00023,27.16801]
[1778253695327,25.57,79783.57,4.6,0.45527,0.00023,27.16801]
[1778253695367,25.57,79783.57,4.6,0.45527,0.00023,27.16801]
[1778253695390,25.57,79783.57,4.6,0.45527,0.00023,27.16801]
[1778253695397,25.57,79783.57,4.6,0.45527,0.00023,27.16801]
[1778253695620,25.57,79786.87,4.6,0.45601,0.00023,27.17483]
[1778253696246,25.57,79786.87,4.6,0.45601,0.00023,27.17483]
[1778253696401,25.57,79786.87,4.6,0.45601,0.00023,27.17483]
[1778253697393,25.57,79791.71,4.6,0.45711,0.00023,27.18467]
[1778253697464,25.57,79798.1,4.6,0.45855,0.00023,27.19734]
[1778253697594,25.57,79798.1,4.6,0.45855,0.00023,27.19734]
[1778253697995,25.57,79804.21,4.6,0.45994,0.00023,27.20913]
[1778253701021,25.57,79810.72,4.6,0.46141,0.00023,27.22133]
[1778253702963,25.57,79811.82,4.6,0.46166,0.00023,27.22336]
[1778253703409,25.57,79811.82,4.6,0.46166,0.00023,27.22336]
[1778253703479,25.57,79811.82,4.6,0.46166,0.00023,27.22336]
[1778253703557,25.57,79811.82,4.6,0.46166,0.00023,27.22336]
[1778253704168,25.57,79820.75,4.6,0.46368,0.00023,27.2394]
[1778253705049,25.57,79827.7,4.6,0.46526,0.00023,27.25139]
[1778253710001,25.56,79826.55,4.6,0.46499,0.00023,27.24938]
[1778253710024,25.56,79826.55,4.6,0.46499,0.00023,27.24938]
[1778253710150,25.56,79826.55,4.6,0.46499,0.00023,27.24938]
[1778253710154,25.56,79826.55,4.6,0.46499,0.00023,27.24938]
[1778253710204,25.56,79826.55,4.6,0.46499,0.00023,27.24938]
[1778253710236,25.56,79826.55,4.6,0.46499,0.00023,27.24938]
[1778253710245,25.56,79826.55,4.6,0.46499,0.00023,27.24938]
[1778253710245,25.56,79826.55,4.6,0.46499,0.00023,27.24938]
[1778253710312,25.56,79826.55,4.6,0.46499,0.00023,27.24938]
[1778253710411,25.56,79827.2,4.6,0.46513,0.00023,27.25048]
[1778253711117,25.56,79827.2,4.6,0.46513,0.00023,27.25048]
[1778253711310,25.56,79837.02,4.6,0.46736,0.00023,27.26677]
[1778253711789,25.56,79837.02,4.6,0.46736,0.00023,27.26677]
[1778253712099,25.56,79845.97,4.6,0.46939,0.00023,27.28088]
[1778253714280,25.56,79846.86,4.6,0.46959,0.00023,27.28224]
[1778253715176,25.56,79846.98,4.6,0.46962,0.00023,27.28242]
[1778253715464,25.56,79846.98,4.6,0.46962,0.00023,27.28242]
[1778253716298,25.56,79851.1,4.6,0.47055,0.00023,27.28865]
[1778253716352,25.56,79851.1,4.6,0.47055,0.00023,27.28865]
[1778253716355,25.56,79851.1,4.6,0.47055,0.00023,27.28865]
[1778253716370,25.56,79851.1,4.6,0.47055,0.00023,27.28865]
[1778253716848,25.56,79852.56,4.6,0.47089,0.00023,27.29082]
[1778253717179,25.56,79852.56,4.6,0.47089,0.00023,27.29082]
[1778253719149,25.56,79863.41,4.6,0.47335,0.00023,27.30635]
[1778253720216,25.56,79863.41,4.6,0.47335,0.00023,27.30635]
[1778253720923,25.56,79863.73,4.6,0.47342,0.00023,27.30679]
[1778253720946,25.56,79863.73,4.6,0.47342,0.00023,27.30679]
[1778253720968,25.56,79863.73,4.6,0.47342,0.00023,27.30679]
[1778253721173,25.56,79863.73,4.6,0.47342,0.00023,27.30679]
[1778253721841,25.56,79863.03,4.6,0.47326,0.00023,27.30583]
[1778253722378,25.56,79863.03,4.6,0.47326,0.00023,27.30583]
[1778253722422,25.56,79855.29,4.6,0.47151,0.00023,27.29483]
[1778253722954,25.56,79855.29,4.6,0.47151,0.00023,27.29483]
[1778253723935,25.56,79859.86,4.6,0.47254,0.00023,27.30139]
[1778253724024,25.56,79859.86,4.6,0.47254,0.00023,27.30139]
[1778253725787,25.56,79855.97,4.6,0.47166,0.00023,27.29582]
[1778253725827,25.56,79855.97,4.6,0.47166,0.00023,27.29582]
[1778253725832,25.56,79855.97,4.6,0.47166,0.00023,27.29582]
[1778253725985,25.56,79855.97,4.6,0.47166,0.00023,27.29582]
[1778253726711,25.56,79859.05,4.6,0.47236,0.00023,27.30025]
[1778253729314,25.56,79864.26,4.6,0.47354,0.00023,27.30753]
[1778253729921,25.56,79866.11,4.6,0.47396,0.00023,27.31006]
[1778253730030,25.56,79866.11,4.6,0.47396,0.00023,27.31006]
[1778253730233,25.56,79877.45,4.6,0.47654,0.00023,27.32491]
[1778253730681,25.56,79877.45,4.6,0.47654,0.00023,27.32491]
[1778253732654,25.56,79882.41,4.6,0.47767,0.00023,27.33104]
[1778253732814,25.56,79882.41,4.6,0.47767,0.00023,27.33104]
[1778253732909,25.56,79882.41,4.6,0.47767,0.00023,27.33104]
[1778253735206,25.56,79885.94,4.6,0.47847,0.00023,27.33528]
[1778253737398,25.56,79888.46,4.6,0.47904,0.00023,27.33823]
[1778253739278,25.56,79891.3,4.6,0.47968,0.00023,27.34149]
[1778253741278,25.56,79894.2,4.6,0.48034,0.00023,27.34474]
[1778253746345,25.56,79893.11,4.6,0.48009,0.00023,27.34351]
[1778253749340,25.55,79895.76,4.6,0.48069,0.00023,27.34644]
[1778253749941,25.55,79895.01,4.6,0.48052,0.00023,27.34561]
[1778253750079,25.55,79895.01,4.6,0.48052,0.00023,27.34561]
[1778253750490,25.55,79895.01,4.6,0.48052,0.00023,27.34561]
[1778253750492,25.55,79895.01,4.6,0.48052,0.00023,27.34561]
[1778253751278,25.55,79897.41,4.6,0.48106,0.00023,27.34823]
[1778253752392,25.55,79889.13,4.6,0.47917,0.00023,27.33541]
[1778253754492,25.55,79890.22,4.6,0.47942,0.00023,27.33667]
[1778253758434,25.55,79884.13,4.6,0.47803,0.00023,27.3295]
[1778253759114,25.55,79884.13,4.6,0.47803,0.00023,27.3295]
[1778253759324,25.55,79884.13,4.6,0.47803,0.00023,27.3295]
[1778253759539,25.55,79884.13,4.6,0.47803,0.00023,27.3295]
[1778253759491,25.55,79876.14,4.6,0.47622,0.00023,27.31962]
[1778253760210,25.55,79876.14,4.6,0.47622,0.00023,27.31962]
[1778253760289,25.55,79876.14,4.6,0.47622,0.00023,27.31962]
[1778253760855,25.55,79871.26,4.6,0.47511,0.00023,27.31331]
[1778253761158,25.55,79871.26,4.6,0.47511,0.00023,27.31331]
[1778253765513,25.55,79866.97,4.6,0.47413,0.00023,27.30758]
[1778253765594,25.55,79866.97,4.6,0.47413,0.00023,27.30758]
[1778253765722,25.55,79866.7,4.6,0.47407,0.00023,27.30722]
[1778253765978,25.55,79866.7,4.6,0.47407,0.00023,27.30722]
[1778253766374,25.55,79866.7,4.6,0.47407,0.00023,27.30722]
[1778253769444,25.55,79864.2,4.6,0.4735,0.00023,27.3038]
[1778253770250,25.55,79864.17,4.6,0.4735,0.00023,27.30376]
[1778253770779,25.55,79864.11,4.6,0.47348,0.00023,27.30368]
[1778253772278,25.55,79865.22,4.6,0.47374,0.00023,27.30521]
[1778253772309,25.55,79865.22,4.6,0.47374,0.00023,27.30521]
[1778253772616,25.55,79868.07,4.6,0.47438,0.00023,27.30907]
[1778253773308,25.55,79868.07,4.6,0.47438,0.00023,27.30907]
[1778253773685,25.55,79869.94,4.6,0.47481,0.00023,27.31157]
[1778253773955,25.55,79869.94,4.6,0.47481,0.00023,27.31157]
[1778253777584,25.55,79873.68,4.6,0.47566,0.00023,27.31647]
[1778253781616,25.55,79868.04,4.6,0.47438,0.00023,27.30903]
[1778253781644,25.55,79867.04,4.6,0.47415,0.00023,27.30768]
[1778253781989,25.55,79867.04,4.6,0.47415,0.00023,27.30768]
[1778253785418,25.55,79859.71,4.6,0.47249,0.00023,27.29754]
[1778253790660,25.55,79859.39,4.6,0.47242,0.00023,27.2971]
[1778253792614,25.55,79859.39,4.6,0.47242,0.00023,27.2971]
[1778253793057,25.55,79859.52,4.6,0.47245,0.00023,27.29728]
[1778253793065,25.55,79859.52,4.6,0.47245,0.00023,27.29728]
[1778253793065,25.55,79859.52,4.6,0.47245,0.00023,27.29728]
[1778253793116,25.55,79859.52,4.6,0.47245,0.00023,27.29728]
[1778253793128,25.55,79859.52,4.6,0.47245,0.00023,27.29728]
[1778253793256,25.55,79859.52,4.6,0.47245,0.00023,27.29728]
[1778253793277,25.55,79859.52,4.6,0.47245,0.00023,27.29728]
[1778253793330,25.55,79859.52,4.6,0.47245,0.00023,27.29728]
[1778253793399,25.55,79859.52,4.6,0.47245,0.00023,27.29728]
[1778253793532,25.55,79859.52,4.6,0.47245,0.00023,27.29728]
[1778253793584,25.55,79859.52,4.6,0.47245,0.00023,27.29729]
[1778253793689,25.55,79859.52,4.6,0.47245,0.00023,27.29729]
[1778253793693,25.55,79859.52,4.6,0.47245,0.00023,27.29729]
[1778253793702,25.55,79859.52,4.6,0.47245,0.00023,27.29729]
[1778253793800,25.55,79859.52,4.6,0.47245,0.00023,27.29729]
[1778253793827,25.55,79859.52,4.6,0.47245,0.00023,27.29729]
[1778253793864,25.55,79859.52,4.6,0.47245,0.00023,27.29729]
[1778253794099,25.55,79844.05,4.6,0.46893,0.00023,27.27428]
[1778253794722,25.55,79844.05,4.6,0.46893,0.00023,27.27428]
[1778253795079,25.55,79834.63,4.6,0.46679,0.00023,27.25922]
[1778253796198,25.55,79834.63,4.6,0.46679,0.00023,27.25922]
[1778253796386,25.55,79834.63,4.6,0.46679,0.00023,27.25922]
[1778253796471,25.55,79834.63,4.6,0.46679,0.00023,27.25922]
[1778253796494,25.55,79834.63,4.6,0.46679,0.00023,27.25922]
[1778253796530,25.55,79834.63,4.6,0.46679,0.00023,27.25922]
[1778253796557,25.55,79834.63,4.6,0.46679,0.00023,27.25922]
[1778253796561,25.55,79834.63,4.6,0.46679,0.00023,27.25922]
[1778253796549,25.55,79827.05,4.6,0.46507,0.00023,27.24653]
[1778253801737,25.54,79825.55,4.6,0.46471,0.00023,27.24389]
[1778253805274,25.54,79822.08,4.6,0.46392,0.00023,27.23784]
[1778253805397,25.54,79822.08,4.6,0.46392,0.00023,27.23784]
[1778253805616,25.54,79822.08,4.6,0.46392,0.00023,27.23784]
[1778253806325,25.53,79819.85,4.6,0.46341,0.00023,27.23388]
[1778253806920,25.53,79816.94,4.6,0.46275,0.00023,27.22868]
[1778253806951,25.53,79816.94,4.6,0.46275,0.00023,27.22868]
[1778253807018,25.53,79816.94,4.6,0.46275,0.00023,27.22868]
[1778253807022,25.53,79816.94,4.6,0.46275,0.00023,27.22868]
[1778253807417,25.53,79816.94,4.6,0.46275,0.00023,27.22868]
[1778253807779,25.53,79804.95,4.6,0.46003,0.00023,27.2065]
[1778253809739,25.53,79799.97,4.6,0.4589,0.00023,27.19693]
[1778253814828,25.53,79793.17,4.6,0.45735,0.00023,27.17993]
[1778253815883,25.53,79793.17,4.6,0.45735,0.00023,27.17993]
[1778253815895,25.53,79793.17,4.6,0.45735,0.00023,27.17993]
[1778253820076,25.53,79790.68,4.6,0.45678,0.00023,27.17489]
[1778253824155,25.53,79789.82,4.6,0.45658,0.00023,27.17313]
[1778253824273,25.53,79789.82,4.6,0.45658,0.00023,27.17313]
[1778253824315,25.53,79789.82,4.6,0.45658,0.00023,27.17313]
[1778253824409,25.53,79789.82,4.6,0.45658,0.00023,27.17313]
[1778253824954,25.53,79790.1,4.6,0.45664,0.00023,27.17368]
[1778253825401,25.53,79790.1,4.6,0.45664,0.00023,27.17368]
[1778253825429,25.53,79790.1,4.6,0.45664,0.00023,27.17368]
[1778253825721,25.53,79791.35,4.6,0.45693,0.00023,27.17621]
[1778253830941,25.52,79792.68,4.6,0.45723,0.00023,27.17888]
[1778253833687,25.52,79790.04,4.6,0.45663,0.00023,27.17353]
[1778253833697,25.52,79790.04,4.6,0.45663,0.00023,27.17353]
[1778253833748,25.52,79790.04,4.6,0.45663,0.00023,27.17353]
[1778253833830,25.52,79790.04,4.6,0.45663,0.00023,27.17353]
[1778253833835,25.52,79790.04,4.6,0.45663,0.00023,27.17353]
[1778253833884,25.52,79790.04,4.6,0.45663,0.00023,27.17353]
[1778253833991,25.52,79790.04,4.6,0.45663,0.00023,27.17353]
[1778253834067,25.52,79790.04,4.6,0.45663,0.00023,27.17353]
[1778253834970,25.52,79775.19,4.6,0.45326,0.00023,27.14236]
[1778253835772,25.52,79775.19,4.6,0.45326,0.00023,27.14236]
[1778253835793,25.52,79775.19,4.6,0.45326,0.00023,27.14236]
[1778253835821,25.52,79775.19,4.6,0.45326,0.00023,27.14236]
[1778253835946,25.52,79775.19,4.6,0.45326,0.00023,27.14236]
[1778253835988,25.52,79775.19,4.6,0.45326,0.00023,27.14236]
[1778253836126,25.52,79775.19,4.6,0.45326,0.00023,27.14236]
[1778253836136,25.52,79775.19,4.6,0.45326,0.00023,27.14236]
[1778253836158,25.52,79775.19,4.6,0.45326,0.00023,27.14236]
[1778253836198,25.52,79775.19,4.6,0.45326,0.00023,27.14236]
[1778253836257,25.52,79775.19,4.6,0.45326,0.00023,27.14236]
[1778253836611,25.52,79775.19,4.6,0.45326,0.00023,27.14236]
[1778253836633,25.52,79775.19,4.6,0.45326,0.00023,27.14236]
[1778253836600,25.52,79757.96,4.6,0.44936,0.00023,27.1038]
[1778253837581,25.52,79738.46,4.6,0.44494,0.00023,27.057]
[1778253837768,25.52,79738.46,4.6,0.44494,0.00023,27.057]
[1778253838060,25.52,79738.46,4.6,0.44494,0.00023,27.057]
[1778253838181,25.52,79738.46,4.6,0.44494,0.00023,27.057]
[1778253838439,25.52,79736.28,4.6,0.44445,0.00023,27.05156]
[1778253841020,25.52,79729.9,4.6,0.443,0.00023,27.03537]
[1778253844191,25.52,79730.56,4.6,0.44315,0.00023,27.03704]
[1778253844225,25.52,79730.56,4.6,0.44315,0.00023,27.03704]
[1778253844562,25.52,79730.56,4.6,0.44315,0.00023,27.03704]
[1778253844756,25.52,79732.11,4.6,0.4435,0.00023,27.04097]
[1778253845660,25.52,79720.44,4.6,0.44086,0.00023,27.01075]
[1778253846530,25.52,79720.44,4.6,0.44086,0.00023,27.01075]
[1778253846541,25.52,79711.43,4.6,0.43882,0.00023,26.98661]
[1778253847197,25.52,79711.43,4.6,0.43882,0.00023,26.98661]
[1778253847223,25.52,79711.43,4.6,0.43882,0.00023,26.98661]
[1778253847550,25.52,79711.43,4.6,0.43882,0.00023,26.98661]
[1778253847582,25.52,79711.43,4.6,0.43882,0.00023,26.98661]
[1778253847627,25.52,79711.43,4.6,0.43882,0.00023,26.98661]
[1778253847688,25.52,79711.43,4.6,0.43882,0.00023,26.98661]
[1778253847593,25.52,79707.07,4.6,0.43784,0.00023,26.97469]
[1778253848176,25.52,79707.07,4.6,0.43784,0.00023,26.97469]
[1778253848200,25.52,79707.07,4.6,0.43784,0.00023,26.97469]
[1778253848270,25.52,79707.07,4.6,0.43784,0.00023,26.97469]
[1778253848510,25.52,79707.07,4.6,0.43784,0.00023,26.97469]
[1778253848516,25.52,79707.07,4.6,0.43784,0.00023,26.97469]
[1778253848564,25.52,79707.07,4.6,0.43784,0.00023,26.97469]
[1778253848638,25.52,79699.51,4.6,0.43613,0.00023,26.95361]
[1778253848758,25.52,79699.51,4.6,0.43613,0.00023,26.95361]
[1778253848895,25.52,79699.51,4.6,0.43613,0.00023,26.95361]
[1778253849280,25.52,79699.51,4.6,0.43613,0.00023,26.95361]
[1778253849361,25.52,79691.85,4.6,0.43441,0.00023,26.93175]
[1778253849912,25.52,79691.85,4.6,0.43441,0.00023,26.93175]
[1778253849955,25.52,79691.85,4.6,0.43441,0.00023,26.93175]
[1778253850624,25.52,79691.85,4.6,0.43441,0.00023,26.93175]
[1778253850628,25.52,79691.85,4.6,0.43441,0.00023,26.93175]
[1778253850647,25.52,79691.85,4.6,0.43441,0.00023,26.93175]
[1778253850929,25.52,79685.61,4.6,0.433,0.00023,26.91358]
[1778253850939,25.52,79685.61,4.6,0.433,0.00023,26.91358]
[1778253851005,25.52,79685.61,4.6,0.433,0.00023,26.91358]
[1778253851013,25.52,79685.61,4.6,0.433,0.00023,26.91358]
[1778253851088,25.52,79685.61,4.6,0.433,0.00023,26.91358]
[1778253851119,25.52,79685.61,4.6,0.433,0.00023,26.91358]
[1778253851184,25.52,79685.61,4.6,0.433,0.00023,26.91358]
[1778253852054,25.52,79685.2,4.6,0.43291,0.00023,26.91238]
[1778253852108,25.52,79685.2,4.6,0.43291,0.00023,26.91238]
[1778253852120,25.52,79685.2,4.6,0.43291,0.00023,26.91238]
[1778253852300,25.52,79685.2,4.6,0.43291,0.00023,26.91238]
[1778253852521,25.52,79685.2,4.6,0.43291,0.00023,26.91238]
[1778253852578,25.52,79685.2,4.6,0.43291,0.00023,26.91238]
[1778253853094,25.52,79690.78,4.6,0.43417,0.00023,26.92872]
[1778253853156,25.52,79690.78,4.6,0.43417,0.00023,26.92872]
[1778253853412,25.52,79698.91,4.6,0.436,0.00023,26.95196]
[1778253855302,25.52,79699.5,4.6,0.43614,0.00023,26.95362]
[1778253855477,25.52,79699.5,4.6,0.43614,0.00023,26.95362]
[1778253855486,25.52,79699.5,4.6,0.43614,0.00023,26.95362]
[1778253855502,25.52,79699.5,4.6,0.43614,0.00023,26.95362]
[1778253855507,25.52,79699.5,4.6,0.43614,0.00023,26.95362]
[1778253855509,25.52,79699.5,4.6,0.43614,0.00023,26.95362]
[1778253855548,25.52,79699.5,4.6,0.43614,0.00023,26.95362]
[1778253855579,25.52,79699.5,4.6,0.43614,0.00023,26.95362]
[1778253855610,25.52,79699.5,4.6,0.43614,0.00023,26.95362]
[1778253855739,25.52,79700.31,4.6,0.43632,0.00023,26.95589]
[1778253855765,25.52,79700.31,4.6,0.43632,0.00023,26.95589]
[1778253855944,25.52,79700.31,4.6,0.43632,0.00023,26.95589]
[1778253856036,25.52,79700.31,4.6,0.43632,0.00023,26.95589]
[1778253856170,25.52,79700.31,4.6,0.43632,0.00023,26.95589]
[1778253856268,25.52,79700.31,4.6,0.43632,0.00023,26.95589]
[1778253856410,25.52,79700.31,4.6,0.43632,0.00023,26.95589]
[1778253856548,25.52,79700.31,4.6,0.43632,0.00023,26.95589]
[1778253856626,25.52,79688.83,4.6,0.43374,0.00023,26.9231]
[1778253856850,25.52,79688.83,4.6,0.43374,0.00023,26.9231]
[1778253857501,25.52,79688.83,4.6,0.43374,0.00023,26.9231]
[1778253857586,25.52,79680.48,4.6,0.43186,0.00023,26.8985]
[1778253859314,25.52,79682.78,4.6,0.43237,0.00023,26.90535]
[1778253859365,25.52,79682.78,4.6,0.43237,0.00023,26.90535]
[1778253859373,25.52,79682.78,4.6,0.43237,0.00023,26.90535]
[1778253859418,25.52,79682.78,4.6,0.43237,0.00023,26.90535]
[1778253859475,25.52,79682.78,4.6,0.43237,0.00023,26.90535]
[1778253859548,25.52,79682.78,4.6,0.43237,0.00023,26.90535]
[1778253859932,25.52,79682.96,4.6,0.43242,0.00023,26.90589]
[1778253859954,25.52,79682.96,4.6,0.43242,0.00023,26.90589]
[1778253859975,25.52,79682.96,4.6,0.43242,0.00023,26.90589]
[1778253860440,25.52,79697.17,4.6,0.43562,0.00023,26.94718]
[1778253860941,25.52,79697.17,4.6,0.43562,0.00023,26.94718]
[1778253861359,25.52,79697.17,4.6,0.43562,0.00023,26.94718]
[1778253861460,25.53,79717.41,4.6,0.4402,0.00023,27.00295]
[1778253861898,25.53,79717.41,4.6,0.4402,0.00023,27.00295]
[1778253861909,25.53,79717.41,4.6,0.4402,0.00023,27.00295]
[1778253861953,25.53,79717.41,4.6,0.4402,0.00023,27.00295]
[1778253862079,25.53,79717.41,4.6,0.4402,0.00023,27.00295]
[1778253862196,25.53,79717.41,4.6,0.4402,0.00023,27.00295]
[1778253862258,25.53,79717.41,4.6,0.4402,0.00023,27.00295]
[1778253862380,25.53,79717.41,4.6,0.4402,0.00023,27.00295]
[1778253862388,25.53,79717.41,4.6,0.4402,0.00023,27.00295]
[1778253862414,25.53,79718.89,4.6,0.44053,0.00023,27.00687]
[1778253863366,25.53,79718.89,4.6,0.44053,0.00023,27.00687]
[1778253863373,25.53,79718.89,4.6,0.44053,0.00023,27.00687]
[1778253863614,25.53,79713.99,4.6,0.43942,0.00023,26.99376]
[1778253869229,25.53,79720.46,4.6,0.44088,0.00023,27.011]
[1778253872416,25.53,79720.4,4.6,0.44086,0.00023,27.00726]
[1778253872427,25.52,79721.41,4.6,0.44109,0.00023,27.00991]
[1778253873181,25.52,79721.41,4.6,0.44109,0.00023,27.00991]
[1778253873235,25.52,79721.41,4.6,0.44109,0.00023,27.00991]
[1778253873394,25.52,79721.41,4.6,0.44109,0.00023,27.00991]
[1778253873495,25.52,79710.44,4.6,0.43861,0.00023,26.98054]
[1778253874186,25.52,79710.44,4.6,0.43861,0.00023,26.98054]
[1778253874248,25.52,79710.44,4.6,0.43861,0.00023,26.98054]
[1778253874263,25.52,79704.09,4.6,0.43718,0.00023,26.96304]
[1778253874845,25.52,79704.09,4.6,0.43718,0.00023,26.96304]
[1778253875364,25.52,79704.09,4.6,0.43718,0.00023,26.96304]
[1778253876406,25.52,79710.08,4.6,0.43853,0.00023,26.97953]
[1778253876412,25.52,79710.08,4.6,0.43853,0.00023,26.97953]
[1778253876493,25.52,79713.66,4.6,0.43933,0.00023,26.98922]
[1778253877569,25.52,79720.06,4.6,0.44078,0.00023,27.0063]
[1778253879490,25.52,79723.88,4.6,0.44164,0.00023,27.01631]
[1778253879525,25.52,79720.0,4.6,0.44076,0.00023,27.00611]
[1778253880573,25.52,79720.0,4.6,0.44076,0.00023,27.00611]
[1778253880610,25.52,79713.11,4.6,0.4392,0.00023,26.98769]
[1778253881203,25.52,79713.11,4.6,0.4392,0.00023,26.98769]
[1778253883326,25.52,79705.83,4.6,0.43756,0.00023,26.96773]
[1778253884556,25.52,79705.83,4.6,0.43756,0.00023,26.96773]
[1778253884562,25.52,79705.83,4.6,0.43756,0.00023,26.96773]
[1778253884619,25.52,79712.65,4.6,0.43909,0.00023,26.98637]
[1778253890375,25.52,79717.79,4.6,0.44025,0.00023,27.0001]
[1778253895410,25.51,79717.35,4.6,0.44014,0.00023,26.99886]
[1778253896888,25.51,79716.76,4.6,0.44001,0.00023,26.99728]
[1778253896894,25.51,79716.76,4.6,0.44001,0.00023,26.99728]
[1778253896914,25.51,79716.76,4.6,0.44001,0.00023,26.99728]
[1778253897485,25.51,79716.76,4.6,0.44001,0.00023,26.99728]
[1778253897586,25.51,79712.25,4.6,0.43899,0.00023,26.98512]
[1778253898375,25.51,79712.25,4.6,0.43899,0.00023,26.98512]
[1778253898431,25.51,79705.55,4.6,0.43747,0.00023,26.96675]
[1778253898946,25.51,79705.55,4.6,0.43747,0.00023,26.96675]
[1778253899023,25.51,79705.55,4.6,0.43747,0.00023,26.96675]
[1778253899050,25.51,79705.55,4.6,0.43747,0.00023,26.96675]
[1778253899190,25.51,79705.55,4.6,0.43747,0.00023,26.96675]
[1778253899438,25.51,79693.0,4.6,0.43464,0.00023,26.9313]
[1778253899825,25.51,79693.0,4.6,0.43464,0.00023,26.9313]
[1778253900445,25.51,79683.99,4.6,0.43261,0.00023,26.90503]
[1778253901053,25.51,79683.99,4.6,0.43261,0.00023,26.90503]
[1778253901886,25.51,79684.35,4.6,0.43269,0.00023,26.9061]
[1778253903282,25.51,79684.39,4.6,0.4327,0.00023,26.90622]
[1778253903782,25.51,79681.36,4.6,0.43202,0.00023,26.89724]
[1778253903909,25.51,79681.36,4.6,0.43202,0.00023,26.89724]
[1778253903982,25.51,79681.36,4.6,0.43202,0.00023,26.89724]
[1778253903994,25.51,79681.36,4.6,0.43202,0.00023,26.89724]
[1778253904316,25.51,79681.36,4.6,0.43202,0.00023,26.89724]
[1778253905243,25.51,79677.09,4.6,0.43106,0.00023,26.8845]
[1778253905721,25.51,79669.85,4.6,0.42943,0.00022,26.8625]
[1778253906716,25.51,79669.85,4.6,0.42943,0.00022,26.8625]
[1778253906784,25.51,79670.12,4.6,0.4295,0.00022,26.86335]
[1778253906861,25.51,79670.12,4.6,0.4295,0.00022,26.86335]
[1778253909243,25.52,79675.46,4.6,0.4307,0.00023,26.87966]
[1778253910375,25.52,79674.58,4.6,0.4305,0.00023,26.87701]
[1778253910400,25.52,79674.58,4.6,0.4305,0.00023,26.87701]
[1778253910407,25.52,79674.58,4.6,0.4305,0.00023,26.87701]
[1778253910578,25.52,79674.58,4.6,0.4305,0.00023,26.87701]
[1778253910954,25.52,79674.26,4.6,0.43043,0.00023,26.87605]
[1778253911685,25.52,79674.26,4.6,0.43043,0.00023,26.87605]
[1778253911707,25.52,79674.26,4.6,0.43043,0.00023,26.87605]
[1778253911748,25.52,79664.38,4.6,0.42821,0.00022,26.84567]
[1778253911771,25.52,79664.38,4.6,0.42821,0.00022,26.84567]
[1778253911896,25.52,79664.38,4.6,0.42821,0.00022,26.84567]
[1778253914675,25.52,79655.35,4.6,0.42619,0.00022,26.8172]
[1778253914900,25.52,79652.98,4.6,0.42566,0.00022,26.80964]
[1778253915195,25.52,79652.98,4.6,0.42566,0.00022,26.80964]
[1778253918933,25.52,79658.79,4.6,0.42697,0.00022,26.82833]
[1778253919292,25.52,79658.79,4.6,0.42697,0.00022,26.82833]
[1778253919584,25.52,79670.62,4.6,0.42964,0.00022,26.86521]
[1778253920591,25.52,79678.0,4.6,0.4313,0.00023,26.88761]
[1778253921263,25.52,79678.0,4.6,0.4313,0.00023,26.88761]
[1778253921457,25.52,79678.0,4.6,0.4313,0.00023,26.88761]
[1778253922605,25.52,79667.23,4.6,0.42888,0.00022,26.85479]
[1778253924641,25.52,79666.12,4.6,0.42863,0.00022,26.85137]
[1778253925445,25.52,79668.19,4.6,0.42909,0.00022,26.85779]
[1778253925610,25.52,79668.19,4.6,0.42909,0.00022,26.85779]
[1778253925626,25.53,79676.33,4.6,0.43093,0.00023,26.88264]
[1778253927640,25.53,79682.99,4.6,0.43243,0.00023,26.90255]
[1778253929991,25.52,79680.46,4.6,0.43185,0.00023,26.89497]
[1778253931988,25.52,79680.0,4.6,0.43174,0.00023,26.89001]
[1778253932017,25.52,79680.0,4.6,0.43174,0.00023,26.89001]
[1778253932042,25.52,79680.0,4.6,0.43174,0.00023,26.89001]
[1778253932059,25.52,79680.0,4.6,0.43174,0.00023,26.89001]
[1778253932132,25.52,79680.0,4.6,0.43174,0.00023,26.89001]
[1778253932164,25.52,79680.0,4.6,0.43174,0.00023,26.89001]
[1778253932676,25.52,79672.53,4.6,0.43006,0.00022,26.86747]
[1778253933230,25.52,79672.53,4.6,0.43006,0.00022,26.86747]
[1778253933683,25.52,79663.28,4.6,0.42798,0.00022,26.83891]
[1778253937022,25.53,79662.37,4.6,0.42778,0.00022,26.83614]
[1778253937713,25.53,79669.25,4.6,0.42933,0.00022,26.85753]
[1778253938141,25.53,79669.25,4.6,0.42933,0.00022,26.85753]
[1778253940439,25.53,79670.52,4.6,0.42962,0.00022,26.86146]
[1778253943786,25.53,79667.76,4.6,0.429,0.00022,26.85301]
[1778253948790,25.53,79662.77,4.6,0.42789,0.00022,26.83763]
[1778253949398,25.53,79662.77,4.6,0.42789,0.00022,26.83763]
[1778253949409,25.53,79662.77,4.6,0.42789,0.00022,26.83763]
[1778253949799,25.53,79670.22,4.6,0.42956,0.00022,26.86074]
[1778253950804,25.53,79677.06,4.6,0.4311,0.00022,26.88153]
[1778253952406,25.53,79677.06,4.6,0.4311,0.00022,26.88153]
[1778253953365,25.53,79682.16,4.6,0.43225,0.00023,26.89677]
[1778253954150,25.53,79683.07,4.6,0.43246,0.00023,26.89947]
[1778253954151,25.53,79683.07,4.6,0.43246,0.00023,26.89947]
[1778253954285,25.53,79683.07,4.6,0.43246,0.00023,26.89947]
[1778253955196,25.53,79683.65,4.6,0.43259,0.00023,26.90118]
[1778253955253,25.53,79683.65,4.6,0.43259,0.00023,26.90118]
[1778253957462,25.53,79684.49,4.6,0.43278,0.00023,26.90365]
[1778253957641,25.53,79684.49,4.6,0.43278,0.00023,26.90365]
[1778253958043,25.53,79685.0,4.6,0.43289,0.00023,26.90515]
[1778253958743,25.53,79685.0,4.6,0.43289,0.00023,26.90515]
[1778253958781,25.53,79685.0,4.6,0.43289,0.00023,26.90515]
[1778253958775,25.53,79686.84,4.6,0.4333,0.00023,26.91054]
[1778253959578,25.53,79686.84,4.6,0.4333,0.00023,26.91054]
[1778253959617,25.53,79686.84,4.6,0.4333,0.00023,26.91054]
[1778253959831,25.53,79689.79,4.6,0.43397,0.00023,26.91913]
[1778253959865,25.53,79689.79,4.6,0.43397,0.00023,26.91913]
[1778253959915,25.53,79689.79,4.6,0.43397,0.00023,26.91913]
[1778253959951,25.53,79675.7,4.6,0.4308,0.00022,26.87742]
[1778253961773,25.53,79675.7,4.6,0.4308,0.00022,26.87742]
[1778253960874,25.53,79668.34,4.6,0.42914,0.00022,26.85499]
[1778253961868,25.53,79668.34,4.6,0.42914,0.00022,26.85499]
[1778253961886,25.53,79668.34,4.6,0.42914,0.00022,26.85499]
[1778253963437,25.53,79666.7,4.6,0.42878,0.00022,26.84995]
[1778253963502,25.53,79666.7,4.6,0.42878,0.00022,26.84995]
[1778253963604,25.53,79666.7,4.6,0.42878,0.00022,26.84995]
[1778253963906,25.54,79667.55,4.6,0.42897,0.00022,26.85263]
[1778253964092,25.54,79667.55,4.6,0.42897,0.00022,26.85263]
[1778253964117,25.54,79673.94,4.6,0.43041,0.00022,26.87222]
[1778253965229,25.54,79673.94,4.6,0.43041,0.00022,26.87222]
[1778253965361,25.54,79673.94,4.6,0.43041,0.00022,26.87222]
[1778253969196,25.54,79680.52,4.6,0.43189,0.00023,26.89203]
[1778253969313,25.54,79680.52,4.6,0.43189,0.00023,26.89203]
[1778253969938,25.54,79673.29,4.6,0.43027,0.00022,26.8703]
[1778253971076,25.54,79673.29,4.6,0.43027,0.00022,26.8703]
[1778253973968,25.54,79680.99,4.6,0.43201,0.00023,26.89353]
[1778253975920,25.54,79679.24,4.6,0.43162,0.00022,26.88833]
[1778253977402,25.54,79678.62,4.6,0.43148,0.00022,26.88648]
[1778253977493,25.54,79678.62,4.6,0.43148,0.00022,26.88648]
[1778253977791,25.54,79678.62,4.6,0.43148,0.00022,26.88648]
[1778253977813,25.54,79674.69,4.6,0.4306,0.00022,26.87469]
[1778253978566,25.54,79674.69,4.6,0.4306,0.00022,26.87469]
[1778253978658,25.54,79665.55,4.6,0.42854,0.00022,26.84668]
[1778253979118,25.54,79665.55,4.6,0.42854,0.00022,26.84668]
[1778253979362,25.54,79657.35,4.6,0.4267,0.00022,26.82095]
[1778253980716,25.54,79657.35,4.6,0.4267,0.00022,26.82095]
[1778253980754,25.54,79643.06,4.6,0.42349,0.00022,26.77472]
[1778253983441,25.54,79645.64,4.6,0.42408,0.00022,26.78324]
[1778253985453,25.55,79642.1,4.6,0.42329,0.00022,26.77171]
[1778253985478,25.55,79642.1,4.6,0.42329,0.00022,26.77171]
[1778253985524,25.55,79642.1,4.6,0.42329,0.00022,26.77171]
[1778253985573,25.55,79642.1,4.6,0.42329,0.00022,26.77171]
[1778253985589,25.55,79642.1,4.6,0.42329,0.00022,26.77171]
[1778253985672,25.55,79642.1,4.6,0.42329,0.00022,26.77171]
[1778253985723,25.55,79642.1,4.6,0.42329,0.00022,26.77171]
[1778253986371,25.55,79642.1,4.6,0.42329,0.00022,26.77171]
[1778253987289,25.54,79636.58,4.6,0.42205,0.00022,26.75332]
[1778253987402,25.54,79636.58,4.6,0.42205,0.00022,26.75332]
[1778253987520,25.54,79636.58,4.6,0.42205,0.00022,26.75332]
[1778253988727,25.54,79631.95,4.6,0.42101,0.00022,26.73768]
[1778253989915,25.54,79622.54,4.6,0.4189,0.00022,26.70539]
[1778253991711,25.54,79622.6,4.6,0.41891,0.00022,26.70554]
[1778253991848,25.54,79621.48,4.6,0.41864,0.00022,26.69796]
[1778253996266,25.54,79616.76,4.6,0.41758,0.00022,26.68134]
[1778254001149,25.53,79617.21,4.6,0.41766,0.00022,26.68272]
[1778254001200,25.53,79617.21,4.6,0.41766,0.00022,26.68272]
[1778254001293,25.53,79617.21,4.6,0.41766,0.00022,26.68272]
[1778254001463,25.53,79616.47,4.6,0.4175,0.00022,26.68008]
[1778254002189,25.53,79627.23,4.6,0.41991,0.00022,26.71749]
[1778254003313,25.53,79627.23,4.6,0.41991,0.00022,26.71749]
[1778254004221,25.53,79633.22,4.6,0.42125,0.00022,26.73789]
[1778254004742,25.53,79633.22,4.6,0.42125,0.00022,26.73789]
[1778254006229,25.53,79628.58,4.6,0.42021,0.00022,26.72211]
[1778254007473,25.53,79624.86,4.6,0.41938,0.00022,26.70934]
[1778254007522,25.53,79624.86,4.6,0.41938,0.00022,26.70934]
[1778254008787,25.53,79626.42,4.6,0.41973,0.00022,26.71472]
[1778254008803,25.53,79626.42,4.6,0.41973,0.00022,26.71472]
[1778254009347,25.53,79625.87,4.6,0.4196,0.00022,26.71284]
[1778254014544,25.53,79621.26,4.6,0.41858,0.00022,26.69694]
[1778254015166,25.53,79622.69,4.6,0.4189,0.00022,26.70192]
[1778254016170,25.54,79623.71,4.6,0.41913,0.00022,26.70546]
[1778254016191,25.54,79623.71,4.6,0.41913,0.00022,26.70546]
[1778254016488,25.54,79618.55,4.6,0.41797,0.00022,26.68751]
[1778254017048,25.54,79618.55,4.6,0.41797,0.00022,26.68751]
[1778254017079,25.54,79618.55,4.6,0.41797,0.00022,26.68751]
[1778254020035,25.53,79613.62,4.6,0.41686,0.00022,26.67]
[1778254020055,25.53,79613.62,4.6,0.41686,0.00022,26.67]
[1778254020261,25.53,79613.62,4.6,0.41686,0.00022,26.67]
[1778254020272,25.53,79613.62,4.6,0.41686,0.00022,26.67]
[1778254022344,25.53,79614.19,4.6,0.41698,0.00022,26.67197]
[1778254023018,25.53,79617.13,4.6,0.41764,0.00022,26.68231]
[1778254023057,25.53,79617.13,4.6,0.41764,0.00022,26.68231]
[1778254023390,25.53,79617.13,4.6,0.41764,0.00022,26.68231]
[1778254023572,25.53,79617.13,4.6,0.41764,0.00022,26.68231]
[1778254023660,25.53,79622.37,4.6,0.41881,0.00022,26.70058]
[1778254024587,25.53,79622.37,4.6,0.41881,0.00022,26.70058]
[1778254024923,25.53,79625.05,4.6,0.41941,0.00022,26.70983]
[1778254024999,25.53,79625.05,4.6,0.41941,0.00022,26.70983]
[1778254025036,25.53,79625.05,4.6,0.41941,0.00022,26.70983]
[1778254025269,25.53,79625.05,4.6,0.41941,0.00022,26.70983]
[1778254025661,25.53,79625.05,4.6,0.41941,0.00022,26.70983]
[1778254025750,25.53,79625.05,4.6,0.41941,0.00022,26.70983]
[1778254025841,25.53,79625.05,4.6,0.41941,0.00022,26.70983]
[1778254026592,25.53,79629.83,4.6,0.42048,0.00022,26.7262]
[1778254027943,25.53,79624.47,4.6,0.41927,0.00022,26.70774]
[1778254030186,25.53,79625.94,4.6,0.4196,0.00022,26.71277]
[1778254030485,25.53,79625.94,4.6,0.4196,0.00022,26.71277]
[1778254030935,25.53,79628.62,4.6,0.4202,0.00022,26.72194]
[1778254031102,25.53,79628.62,4.6,0.4202,0.00022,26.72194]
[1778254031113,25.53,79628.62,4.6,0.4202,0.00022,26.72194]
[1778254032420,25.53,79634.28,4.6,0.42146,0.00022,26.74114]
[1778254033158,25.53,79638.82,4.6,0.42248,0.00022,26.75633]
[1778254036578,25.52,79645.58,4.6,0.42398,0.00022,26.77855]
[1778254036634,25.52,79645.58,4.6,0.42398,0.00022,26.77855]
[1778254036766,25.52,79645.58,4.6,0.42398,0.00022,26.77855]
[1778254037321,25.52,79648.49,4.6,0.42463,0.00022,26.78801]
[1778254037362,25.52,79648.49,4.6,0.42463,0.00022,26.78801]
[1778254043476,25.52,79651.81,4.6,0.42537,0.00022,26.7986]
[1778254048511,25.52,79648.51,4.6,0.42462,0.00022,26.78782]
[1778254049988,25.51,79648.61,4.6,0.42464,0.00022,26.78812]
[1778254050031,25.51,79648.61,4.6,0.42464,0.00022,26.78812]
[1778254050303,25.51,79648.61,4.6,0.42464,0.00022,26.78812]
[1778254050319,25.51,79648.61,4.6,0.42464,0.00022,26.78812]
[1778254050549,25.51,79648.61,4.6,0.42464,0.00022,26.78812]
[1778254050627,25.51,79648.61,4.6,0.42464,0.00022,26.78812]
[1778254050673,25.51,79641.65,4.6,0.42308,0.00022,26.76524]
[1778254051288,25.51,79641.65,4.6,0.42308,0.00022,26.76524]
[1778254051532,25.51,79635.11,4.6,0.42159,0.00022,26.73975]
[1778254052563,25.51,79635.11,4.6,0.42159,0.00022,26.73975]
[1778254053170,25.51,79632.91,4.6,0.4211,0.00022,26.73226]
[1778254055002,25.51,79635.69,4.6,0.42171,0.00022,26.74155]
[1778254055814,25.51,79635.69,4.6,0.42171,0.00022,26.74155]
[1778254055844,25.51,79635.69,4.6,0.42171,0.00022,26.74155]
[1778254057329,25.51,79638.74,4.6,0.42239,0.00022,26.75168]
[1778254057495,25.51,79638.74,4.6,0.42239,0.00022,26.75168]
[1778254062609,25.5,79634.25,4.6,0.42136,0.00022,26.73632]
[1778254063312,25.5,79634.25,4.6,0.42136,0.00022,26.73632]
[1778254063323,25.5,79634.25,4.6,0.42136,0.00022,26.73632]
[1778254063616,25.5,79637.52,4.6,0.42209,0.00022,26.74728]
[1778254068180,25.5,79641.01,4.6,0.42287,0.00022,26.75885]
[1778254068219,25.5,79641.01,4.6,0.42287,0.00022,26.75885]
[1778254070661,25.5,79645.63,4.6,0.42391,0.00022,26.77407]
[1778254074493,25.5,79653.01,4.6,0.42556,0.00022,26.79796]
[1778254079808,25.49,79652.79,4.6,0.42549,0.00022,26.7971]
[1778254080242,25.49,79653.96,4.6,0.42575,0.00022,26.80084]
[1778254080285,25.49,79653.96,4.6,0.42575,0.00022,26.80084]
[1778254080376,25.49,79653.96,4.6,0.42575,0.00022,26.80084]
[1778254080491,25.49,79653.96,4.6,0.42575,0.00022,26.80084]
[1778254080546,25.49,79653.96,4.6,0.42575,0.00022,26.80084]
[1778254080735,25.49,79659.65,4.6,0.42703,0.00023,26.81896]
[1778254080954,25.49,79659.65,4.6,0.42703,0.00023,26.81896]
[1778254081742,25.49,79660.25,4.6,0.42717,0.00023,26.82086]
[1778254085049,25.49,79657.99,4.6,0.42666,0.00023,26.81368]
[1778254085058,25.49,79657.99,4.6,0.42666,0.00023,26.81368]
[1778254085127,25.49,79657.99,4.6,0.42666,0.00023,26.81368]
[1778254085145,25.49,79657.99,4.6,0.42666,0.00023,26.81368]
[1778254085299,25.49,79657.99,4.6,0.42666,0.00023,26.81368]
[1778254085508,25.49,79657.99,4.6,0.42666,0.00023,26.81368]
[1778254085562,25.49,79657.99,4.6,0.42666,0.00023,26.81368]
[1778254085712,25.49,79657.99,4.6,0.42666,0.00023,26.81368]
[1778254085772,25.49,79644.3,4.6,0.42358,0.00022,26.76933]
[1778254086181,25.49,79644.3,4.6,0.42358,0.00022,26.76933]
[1778254087184,25.49,79638.11,4.6,0.42219,0.00022,26.74872]
[1778254087362,25.49,79638.11,4.6,0.42219,0.00022,26.74872]
[1778254087417,25.49,79638.11,4.6,0.42219,0.00022,26.74872]
[1778254088062,25.49,79634.26,4.6,0.42132,0.00022,26.73571]
[1778254090005,25.49,79636.77,4.6,0.42187,0.00022,26.74408]
[1778254090983,25.48,79637.02,4.6,0.42193,0.00022,26.74488]
[1778254092116,25.48,79637.78,4.6,0.42209,0.00022,26.74738]
[1778254093219,25.48,79640.06,4.6,0.4226,0.00022,26.75496]
[1778254093252,25.48,79640.06,4.6,0.4226,0.00022,26.75496]
[1778254094487,25.48,79645.05,4.6,0.42372,0.00022,26.77146]
[1778254094666,25.48,79645.05,4.6,0.42372,0.00022,26.77146]
[1778254094689,25.48,79645.05,4.6,0.42372,0.00022,26.77146]
[1778254094691,25.48,79645.05,4.6,0.42372,0.00022,26.77146]
[1778254094933,25.48,79645.05,4.6,0.42372,0.00022,26.77146]
[1778254095953,25.48,79637.14,4.6,0.42194,0.00022,26.74509]
[1778254095982,25.48,79637.14,4.6,0.42194,0.00022,26.74509]
[1778254096104,25.48,79637.14,4.6,0.42194,0.00022,26.74509]
[1778254096547,25.48,79637.14,4.6,0.42194,0.00022,26.74509]
[1778254096600,25.48,79637.14,4.6,0.42194,0.00022,26.74509]
[1778254098685,25.48,79637.23,4.6,0.42195,0.00022,26.7453]
[1778254099366,25.48,79635.62,4.6,0.42159,0.00022,26.73984]
[1778254102489,25.47,79638.42,4.6,0.42221,0.00022,26.74912]
[1778254106408,25.47,79634.82,4.6,0.42139,0.00022,26.73689]
[1778254106415,25.47,79634.82,4.6,0.42139,0.00022,26.73689]
[1778254106581,25.47,79634.82,4.6,0.42139,0.00022,26.73689]
[1778254108303,25.47,79626.68,4.6,0.41955,0.00022,26.70894]
[1778254110098,25.47,79626.8,4.6,0.41957,0.00022,26.70927]
[1778254113232,25.46,79626.97,4.6,0.41959,0.00022,26.70612]
[1778254113274,25.46,79626.97,4.6,0.41959,0.00022,26.70612]
[1778254113375,25.46,79626.97,4.6,0.41959,0.00022,26.70612]
[1778254113421,25.46,79626.97,4.6,0.41959,0.00022,26.70612]
[1778254119003,25.46,79627.19,4.6,0.41962,0.00022,26.70665]
[1778254121018,25.46,79620.29,4.6,0.41807,0.00022,26.68256]
[1778254123375,25.46,79619.83,4.6,0.41796,0.00022,26.68088]
[1778254124702,25.46,79619.52,4.6,0.41789,0.00022,26.67976]
[1778254133102,25.45,79626.45,4.6,0.41942,0.00022,26.70361]
[1778254135778,25.45,79626.6,4.6,0.41945,0.00022,26.70409]
[1778254136875,25.45,79627.29,4.6,0.4196,0.00022,26.70639]
[1778254137112,25.45,79627.18,4.6,0.41957,0.00022,26.70598]
[1778254138457,25.45,79631.92,4.6,0.42064,0.00022,26.72225]
[1778254139541,25.44,79636.7,4.6,0.42171,0.00022,26.73838]
[1778254139546,25.44,79636.7,4.6,0.42171,0.00022,26.73838]
[1778254140486,25.44,79640.94,4.6,0.42266,0.00023,26.75257]
[1778254140545,25.44,79640.94,4.6,0.42266,0.00023,26.75257]
[1778254140647,25.44,79640.94,4.6,0.42266,0.00023,26.75257]
[1778254140712,25.44,79640.94,4.6,0.42266,0.00023,26.75257]
[1778254140960,25.44,79640.94,4.6,0.42266,0.00023,26.75257]
[1778254141222,25.44,79644.29,4.6,0.42341,0.00023,26.76367]
[1778254141269,25.44,79636.69,4.6,0.4217,0.00022,26.73828]
[1778254142701,25.44,79636.69,4.6,0.4217,0.00022,26.73828]
[1778254142777,25.44,79627.71,4.6,0.41968,0.00022,26.70759]
[1778254143091,25.44,79627.71,4.6,0.41968,0.00022,26.70759]
[1778254143197,25.44,79627.71,4.6,0.41968,0.00022,26.70759]
[1778254143264,25.44,79627.71,4.6,0.41968,0.00022,26.70759]
[1778254143327,25.44,79627.71,4.6,0.41968,0.00022,26.70759]
[1778254143405,25.44,79627.71,4.6,0.41968,0.00022,26.70759]
[1778254143585,25.44,79627.71,4.6,0.41968,0.00022,26.70759]
[1778254143644,25.44,79627.71,4.6,0.41968,0.00022,26.70759]
[1778254143808,25.44,79627.71,4.6,0.41968,0.00022,26.70759]
[1778254144120,25.44,79633.23,4.6,0.42092,0.00022,26.72646]
[1778254145012,25.44,79642.29,4.6,0.42296,0.00023,26.75695]
[1778254145778,25.44,79642.29,4.6,0.42296,0.00023,26.75695]
[1778254146017,25.44,79645.18,4.6,0.4236,0.00023,26.76646]
[1778254146121,25.44,79645.18,4.6,0.4236,0.00023,26.76646]
[1778254146130,25.44,79645.18,4.6,0.4236,0.00023,26.76646]
[1778254146151,25.44,79645.18,4.6,0.4236,0.00023,26.76646]
[1778254146195,25.44,79646.31,4.6,0.42386,0.00023,26.77019]
[1778254147025,25.44,79646.31,4.6,0.42386,0.00023,26.77019]
[1778254147202,25.44,79653.96,4.6,0.42558,0.00023,26.7951]
[1778254148414,25.44,79653.96,4.6,0.42558,0.00023,26.7951]
[1778254148440,25.44,79653.96,4.6,0.42558,0.00023,26.7951]
[1778254148456,25.44,79653.96,4.6,0.42558,0.00023,26.7951]
[1778254149402,25.44,79663.94,4.6,0.42782,0.00023,26.82684]
[1778254155456,25.44,79667.39,4.6,0.42861,0.00023,26.83767]
[1778254161301,25.44,79670.33,4.6,0.42927,0.00023,26.84685]
[1778254162809,25.44,79670.33,4.6,0.42927,0.00023,26.84685]
[1778254167998,25.44,79670.45,4.6,0.4293,0.00023,26.84719]
[1778254169012,25.44,79670.73,4.6,0.42936,0.00023,26.84804]
[1778254169422,25.44,79673.86,4.6,0.43007,0.00023,26.85766]
[1778254171131,25.44,79678.75,4.6,0.43118,0.00023,26.87255]
[1778254171442,25.44,79678.75,4.6,0.43118,0.00023,26.87255]
[1778254173386,25.44,79670.87,4.6,0.42939,0.00023,26.845]
[1778254177670,25.44,79674.68,4.6,0.43025,0.00023,26.85668]
[1778254178024,25.44,79674.68,4.6,0.43025,0.00023,26.85668]
[1778254178122,25.44,79675.1,4.6,0.43034,0.00023,26.85789]
[1778254180125,25.44,79678.17,4.6,0.43104,0.00023,26.86725]
[1778254181141,25.44,79681.03,4.6,0.43169,0.00023,26.87587]
[1778254183150,25.44,79682.8,4.6,0.43209,0.00023,26.88119]
[1778254183242,25.44,79682.8,4.6,0.43209,0.00023,26.88119]
[1778254183268,25.44,79682.8,4.6,0.43209,0.00023,26.88119]
[1778254183310,25.44,79682.8,4.6,0.43209,0.00023,26.88119]
[1778254185809,25.44,79676.68,4.6,0.43071,0.00023,26.8628]
[1778254188008,25.44,79673.56,4.6,0.43,0.00023,26.85322]
[1778254191352,25.44,79675.8,4.6,0.4305,0.00023,26.86008]
[1778254195547,25.44,79681.75,4.6,0.43186,0.00023,26.8781]
[1778254196023,25.44,79681.75,4.6,0.43186,0.00023,26.8781]
[1778254196046,25.44,79681.75,4.6,0.43186,0.00023,26.8781]
[1778254197204,25.45,79683.91,4.6,0.43235,0.00023,26.88457]
[1778254197632,25.45,79683.91,4.6,0.43235,0.00023,26.88457]
[1778254197773,25.45,79683.91,4.6,0.43235,0.00023,26.88457]
[1778254197897,25.45,79683.91,4.6,0.43235,0.00023,26.88457]
[1778254199955,25.45,79687.75,4.6,0.43322,0.00023,26.89594]
[1778254200043,25.45,79687.75,4.6,0.43322,0.00023,26.89594]
[1778254200301,25.45,79688.54,4.6,0.4334,0.00023,26.89827]
[1778254200341,25.45,79688.54,4.6,0.4334,0.00023,26.89827]
[1778254200491,25.45,79688.54,4.6,0.4334,0.00023,26.89827]
[1778254200776,25.45,79688.54,4.6,0.4334,0.00023,26.89827]
[1778254201024,25.45,79697.86,4.6,0.43551,0.00023,26.92522]
[1778254201238,25.45,79697.86,4.6,0.43551,0.00023,26.92522]
[1778254201405,25.45,79697.86,4.6,0.43551,0.00023,26.92522]
[1778254201624,25.45,79697.86,4.6,0.43551,0.00023,26.92522]
[1778254201861,25.45,79697.86,4.6,0.43551,0.00023,26.92522]
[1778254202290,25.45,79700.1,4.6,0.43601,0.00023,26.93159]
[1778254202413,25.45,79700.1,4.6,0.43601,0.00023,26.93159]
[1778254202595,25.45,79700.1,4.6,0.43601,0.00023,26.93159]
[1778254203223,25.45,79697.82,4.6,0.4355,0.00023,26.92512]
[1778254203278,25.45,79697.82,4.6,0.4355,0.00023,26.92512]
[1778254203301,25.45,79697.82,4.6,0.4355,0.00023,26.92512]
[1778254203597,25.45,79688.89,4.6,0.43348,0.00023,26.89933]
[1778254204093,25.45,79688.89,4.6,0.43348,0.00023,26.89933]
[1778254206012,25.45,79685.95,4.6,0.43281,0.00023,26.89069]
[1778254209323,25.45,79681.89,4.6,0.4319,0.00023,26.87868]
[1778254209360,25.45,79681.89,4.6,0.4319,0.00023,26.87868]
[1778254209544,25.45,79681.89,4.6,0.4319,0.00023,26.87868]
[1778254210649,25.45,79679.61,4.6,0.43139,0.00023,26.87186]
[1778254210855,25.45,79679.61,4.6,0.43139,0.00023,26.87186]
[1778254211920,25.45,79681.42,4.6,0.43179,0.00023,26.87721]
[1778254212863,25.45,79682.32,4.6,0.43199,0.00023,26.87991]
[1778254214892,25.45,79687.38,4.6,0.43314,0.00023,26.89493]
[1778254215117,25.45,79686.3,4.6,0.4329,0.00023,26.89177]
[1778254220717,25.45,79691.3,4.6,0.43403,0.00023,26.90648]
[1778254221191,25.45,79691.3,4.6,0.43403,0.00023,26.90648]
[1778254221364,25.45,79691.3,4.6,0.43403,0.00023,26.90648]
[1778254222357,25.45,79692.26,4.6,0.43425,0.00023,26.90927]
[1778254223089,25.45,79692.26,4.6,0.43425,0.00023,26.90927]
[1778254223137,25.45,79697.29,4.6,0.43539,0.00023,26.92374]
[1778254226046,25.45,79702.06,4.6,0.43647,0.00023,26.93726]
[1778254227551,25.45,79708.12,4.6,0.43784,0.00023,26.95414]
[1778254227555,25.45,79708.12,4.6,0.43784,0.00023,26.95414]
[1778254227767,25.45,79711.63,4.6,0.43863,0.00023,26.96377]
[1778254228924,25.45,79711.63,4.6,0.43863,0.00023,26.96377]
[1778254229325,25.45,79712.62,4.6,0.43886,0.00023,26.96646]
[1778254229780,25.45,79720.39,4.6,0.44062,0.00023,26.98734]
[1778254230408,25.45,79720.39,4.6,0.44062,0.00023,26.98734]
[1778254231123,25.45,79721.77,4.6,0.44093,0.00023,26.99098]
[1778254231132,25.45,79721.77,4.6,0.44093,0.00023,26.99098]
[1778254231308,25.45,79721.77,4.6,0.44093,0.00023,26.99098]
[1778254231390,25.45,79721.77,4.6,0.44093,0.00023,26.99098]
[1778254231492,25.45,79721.77,4.6,0.44093,0.00023,26.99098]
[1778254231546,25.45,79721.77,4.6,0.44093,0.00023,26.99098]
[1778254231882,25.45,79721.77,4.6,0.44093,0.00023,26.99098]
[1778254231923,25.45,79721.77,4.6,0.44093,0.00023,26.99098]
[1778254232024,25.45,79710.75,4.6,0.43842,0.00023,26.95774]
[1778254232276,25.45,79710.75,4.6,0.43842,0.00023,26.95774]
[1778254232298,25.45,79710.75,4.6,0.43842,0.00023,26.95774]
[1778254232557,25.45,79710.75,4.6,0.43842,0.00023,26.95774]
[1778254232567,25.45,79710.75,4.6,0.43842,0.00023,26.95774]
[1778254232596,25.45,79710.75,4.6,0.43842,0.00023,26.95774]
[1778254232689,25.45,79710.75,4.6,0.43842,0.00023,26.95774]
[1778254232852,25.45,79693.3,4.6,0.43447,0.00023,26.90863]
[1778254233808,25.45,79686.05,4.6,0.43283,0.00023,26.88745]
[1778254238843,25.45,79686.43,4.6,0.43292,0.00023,26.8886]
[1778254239127,25.45,79686.43,4.6,0.43292,0.00023,26.8886]
[1778254240513,25.45,79686.05,4.6,0.43283,0.00023,26.88749]
[1778254240648,25.45,79686.05,4.6,0.43283,0.00023,26.88749]
[1778254240915,25.45,79686.05,4.6,0.43283,0.00023,26.88749]
[1778254240986,25.45,79686.05,4.6,0.43283,0.00023,26.88749]
[1778254241150,25.45,79686.05,4.6,0.43283,0.00023,26.88749]
[1778254241054,25.45,79680.29,4.6,0.43153,0.00023,26.87035]
[1778254241233,25.45,79680.29,4.6,0.43153,0.00023,26.87035]
[1778254241275,25.45,79680.29,4.6,0.43153,0.00023,26.87035]
[1778254241448,25.45,79680.29,4.6,0.43153,0.00023,26.87035]
[1778254241452,25.45,79680.29,4.6,0.43153,0.00023,26.87035]
[1778254241525,25.45,79680.29,4.6,0.43153,0.00023,26.87035]
[1778254241628,25.45,79680.29,4.6,0.43153,0.00023,26.87035]
[1778254241806,25.45,79680.29,4.6,0.43153,0.00023,26.87035]
[1778254242118,25.45,79680.29,4.6,0.43153,0.00023,26.87035]
[1778254241952,25.45,79662.26,4.6,0.42747,0.00023,26.81488]
[1778254242207,25.45,79662.26,4.6,0.42747,0.00023,26.81488]
[1778254242226,25.45,79662.26,4.6,0.42747,0.00023,26.81488]
[1778254242272,25.45,79662.26,4.6,0.42747,0.00023,26.81488]
[1778254242866,25.45,79662.26,4.6,0.42747,0.00023,26.81488]
[1778254243142,25.45,79657.59,4.6,0.42641,0.00023,26.80005]
[1778254243356,25.45,79657.59,4.6,0.42641,0.00023,26.80005]
[1778254243462,25.45,79657.59,4.6,0.42641,0.00023,26.80005]
[1778254243524,25.45,79657.59,4.6,0.42641,0.00023,26.80005]
[1778254243535,25.45,79657.59,4.6,0.42641,0.00023,26.80005]
[1778254243663,25.45,79657.59,4.6,0.42641,0.00023,26.80005]
[1778254243810,25.45,79657.59,4.6,0.42641,0.00023,26.80005]
[1778254243922,25.45,79657.59,4.6,0.42641,0.00023,26.80005]
[1778254244113,25.45,79657.59,4.6,0.42641,0.00023,26.80005]
[1778254244003,25.45,79644.26,4.6,0.4234,0.00023,26.75664]
[1778254244574,25.45,79644.26,4.6,0.4234,0.00023,26.75664]
[1778254245026,25.45,79644.26,4.6,0.4234,0.00023,26.75664]
[1778254245097,25.45,79636.71,4.6,0.4217,0.00023,26.73138]
[1778254246967,25.45,79641.76,4.6,0.42284,0.00023,26.74826]
[1778254248793,25.45,79649.18,4.6,0.4245,0.00023,26.77267]
[1778254249023,25.45,79649.18,4.6,0.4245,0.00023,26.77267]
[1778254249030,25.45,79649.18,4.6,0.4245,0.00023,26.77267]
[1778254252791,25.44,79655.3,4.6,0.42587,0.00023,26.79243]
[1778254253068,25.44,79655.3,4.6,0.42587,0.00023,26.79243]
[1778254253549,25.44,79652.5,4.6,0.42524,0.00023,26.78338]
[1778254253563,25.44,79652.5,4.6,0.42524,0.00023,26.78338]
[1778254253713,25.44,79652.5,4.6,0.42524,0.00023,26.78338]
[1778254253961,25.44,79652.5,4.6,0.42524,0.00023,26.78338]
[1778254253983,25.44,79633.41,4.6,0.42094,0.00022,26.71996]
[1778254254302,25.44,79633.41,4.6,0.42094,0.00022,26.71996]
[1778254254590,25.44,79633.41,4.6,0.42094,0.00022,26.71996]
[1778254254751,25.44,79633.41,4.6,0.42094,0.00022,26.71996]
[1778254254965,25.44,79628.22,4.6,0.41977,0.00022,26.70216]
[1778254256448,25.44,79633.77,4.6,0.42102,0.00022,26.72113]
[1778254257642,25.44,79629.93,4.6,0.42015,0.00022,26.70798]
[1778254257656,25.44,79629.93,4.6,0.42015,0.00022,26.70798]
[1778254257812,25.44,79629.93,4.6,0.42015,0.00022,26.70798]
[1778254258313,25.44,79635.89,4.6,0.42149,0.00023,26.72825]
[1778254258344,25.44,79635.89,4.6,0.42149,0.00023,26.72825]
[1778254258463,25.44,79635.89,4.6,0.42149,0.00023,26.72825]
[1778254261676,25.44,79632.65,4.6,0.42075,0.00022,26.71713]
[1778254261762,25.44,79632.65,4.6,0.42075,0.00022,26.71713]
[1778254262014,25.44,79622.12,4.6,0.41838,0.00022,26.68072]
[1778254262955,25.44,79622.12,4.6,0.41838,0.00022,26.68072]
[1778254262966,25.44,79622.12,4.6,0.41838,0.00022,26.68072]
[1778254263155,25.44,79622.12,4.6,0.41838,0.00022,26.68072]
[1778254263161,25.44,79612.09,4.6,0.41613,0.00022,26.64518]
[1778254263822,25.44,79612.09,4.6,0.41613,0.00022,26.64518]
[1778254264184,25.44,79607.94,4.6,0.4152,0.00022,26.63023]
[1778254264429,25.44,79607.94,4.6,0.4152,0.00022,26.63023]
[1778254265394,25.44,79610.21,4.6,0.4157,0.00022,26.63842]
[1778254265418,25.44,79610.21,4.6,0.4157,0.00022,26.63842]
[1778254265711,25.44,79610.21,4.6,0.4157,0.00022,26.63842]
[1778254265837,25.44,79610.21,4.6,0.4157,0.00022,26.63842]
[1778254266044,25.44,79623.62,4.6,0.41872,0.00022,26.68592]
[1778254267041,25.44,79623.62,4.6,0.41872,0.00022,26.68592]
[1778254267119,25.44,79623.62,4.6,0.41872,0.00022,26.68592]
[1778254267051,25.44,79632.73,4.6,0.42076,0.00023,26.7173]
[1778254268029,25.44,79632.73,4.6,0.42076,0.00023,26.7173]
[1778254268053,25.44,79632.73,4.6,0.42076,0.00023,26.7173]
[1778254269066,25.43,79651.61,4.6,0.42501,0.00023,26.78009]
[1778254274101,25.43,79654.41,4.6,0.42564,0.00023,26.78913]
[1778254274397,25.43,79654.41,4.6,0.42564,0.00023,26.78913]
[1778254274486,25.43,79654.41,4.6,0.42564,0.00023,26.78913]
[1778254274618,25.43,79654.41,4.6,0.42564,0.00023,26.78913]
[1778254274741,25.43,79654.41,4.6,0.42564,0.00023,26.78913]
[1778254274750,25.43,79654.41,4.6,0.42564,0.00023,26.78913]
[1778254274971,25.43,79654.41,4.6,0.42564,0.00023,26.78913]
[1778254275108,25.43,79666.54,4.6,0.42837,0.00023,26.82758]
[1778254279136,25.43,79673.94,4.6,0.43003,0.00023,26.85027]
[1778254281154,25.42,79682.14,4.6,0.43187,0.00023,26.87498]
[1778254281489,25.42,79682.14,4.6,0.43187,0.00023,26.87498]
[1778254281497,25.42,79682.14,4.6,0.43187,0.00023,26.87498]
[1778254282159,25.42,79685.29,4.6,0.43258,0.00023,26.88431]
[1778254282350,25.42,79685.29,4.6,0.43258,0.00023,26.88431]
[1778254283166,25.42,79684.12,4.6,0.43231,0.00023,26.88078]
[1778254284332,25.42,79683.43,4.6,0.43216,0.00023,26.87871]
[1778254284340,25.42,79683.43,4.6,0.43216,0.00023,26.87871]
[1778254289673,25.41,79683.82,4.6,0.43222,0.00023,26.87958]
[1778254296198,25.41,79680.92,4.6,0.43155,0.00023,26.86729]
[1778254301293,25.42,79685.2,4.6,0.43253,0.00023,26.8802]
[1778254302443,25.42,79685.2,4.6,0.43253,0.00023,26.8802]
[1778254302663,25.42,79685.2,4.6,0.43253,0.00023,26.8802]
[1778254305011,25.42,79691.37,4.6,0.43393,0.00023,26.89838]
[1778254305391,25.42,79693.22,4.6,0.43435,0.00023,26.90378]
[1778254305649,25.42,79693.22,4.6,0.43435,0.00023,26.90378]
[1778254305954,25.42,79693.22,4.6,0.43435,0.00023,26.90378]
[1778254307340,25.42,79701.72,4.6,0.43628,0.00023,26.92811]
[1778254307737,25.42,79701.72,4.6,0.43628,0.00023,26.92811]
[1778254308325,25.42,79703.49,4.6,0.43668,0.00023,26.9331]
[1778254310481,25.42,79697.55,4.6,0.43534,0.00023,26.91627]
[1778254311101,25.42,79697.55,4.6,0.43534,0.00023,26.91627]
[1778254311256,25.42,79697.29,4.6,0.43528,0.00023,26.91554]
[1778254311515,25.42,79697.29,4.6,0.43528,0.00023,26.91554]
[1778254311892,25.42,79697.29,4.6,0.43528,0.00023,26.91554]
[1778254311979,25.42,79704.42,4.6,0.43689,0.00023,26.93573]
[1778254312370,25.42,79712.97,4.6,0.43883,0.00023,26.95935]
[1778254314965,25.42,79712.28,4.6,0.43868,0.00023,26.95747]
[1778254315056,25.42,79712.28,4.6,0.43868,0.00023,26.95747]
[1778254317222,25.42,79715.16,4.6,0.43933,0.00023,26.96527]
[1778254319477,25.42,79714.7,4.6,0.43922,0.00023,26.964]
[1778254320425,25.42,79714.38,4.6,0.43914,0.00023,26.9631]
[1778254321417,25.42,79714.77,4.6,0.43923,0.00023,26.96415]
[1778254321929,25.42,79714.77,4.6,0.43923,0.00023,26.96415]
[1778254321933,25.42,79714.77,4.6,0.43923,0.00023,26.96415]
[1778254322143,25.42,79714.77,4.6,0.43923,0.00023,26.96415]
[1778254322177,25.42,79714.81,4.6,0.43924,0.00023,26.96424]
[1778254322280,25.42,79714.81,4.6,0.43924,0.00023,26.96424]
[1778254322340,25.42,79714.81,4.6,0.43924,0.00023,26.96424]
[1778254322647,25.42,79714.81,4.6,0.43924,0.00023,26.96424]
[1778254323281,25.41,79712.73,4.6,0.43877,0.00023,26.95858]
[1778254324135,25.41,79705.37,4.6,0.4371,0.00023,26.93825]
[1778254324415,25.41,79705.37,4.6,0.4371,0.00023,26.93825]
[1778254325065,25.41,79705.37,4.6,0.4371,0.00023,26.93825]
[1778254325119,25.41,79705.37,4.6,0.4371,0.00023,26.93825]
[1778254325125,25.41,79705.37,4.6,0.4371,0.00023,26.93825]
[1778254327524,25.41,79710.61,4.6,0.43829,0.00023,26.95277]
[1778254329848,25.41,79713.16,4.6,0.43886,0.00023,26.95973]
[1778254333175,25.41,79714.05,4.6,0.43906,0.00023,26.96212]
[1778254334524,25.41,79713.79,4.6,0.439,0.00023,26.96139]
[1778254334559,25.41,79713.79,4.6,0.439,0.00023,26.96139]
[1778254335994,25.41,79713.37,4.6,0.4389,0.00023,26.96024]
[1778254337003,25.41,79715.79,4.6,0.43945,0.00023,26.96679]
[1778254338818,25.41,79721.06,4.6,0.44065,0.00023,26.98089]
[1778254339147,25.41,79721.06,4.6,0.44065,0.00023,26.98089]
[1778254339334,25.41,79720.96,4.6,0.44062,0.00023,26.98061]
[1778254339394,25.41,79720.96,4.6,0.44062,0.00023,26.98061]
[1778254339567,25.41,79720.96,4.6,0.44062,0.00023,26.98061]
[1778254339828,25.41,79720.96,4.6,0.44062,0.00023,26.98061]
[1778254339846,25.41,79720.96,4.6,0.44062,0.00023,26.98061]
[1778254340107,25.41,79727.86,4.6,0.44219,0.00023,26.99872]
[1778254340566,25.41,79736.66,4.6,0.44418,0.00023,27.02123]
[1778254341701,25.41,79743.58,4.6,0.44575,0.00023,27.03844]
[1778254345601,25.4,79749.8,4.6,0.44715,0.00023,27.05344]
[1778254348545,25.4,79752.67,4.6,0.4478,0.00023,27.06025]
[1778254348588,25.4,79752.67,4.6,0.4478,0.00023,27.06025]
[1778254351121,25.4,79754.74,4.6,0.44826,0.00023,27.0651]
[1778254351494,25.39,79756.96,4.6,0.44876,0.00023,27.06672]
[1778254351528,25.39,79756.96,4.6,0.44876,0.00023,27.06672]
[1778254356566,25.39,79761.89,4.6,0.44986,0.00023,27.07802]
[1778254356656,25.39,79761.89,4.6,0.44986,0.00023,27.07802]
[1778254356691,25.39,79761.89,4.6,0.44986,0.00023,27.07802]
[1778254356692,25.39,79761.89,4.6,0.44986,0.00023,27.07802]
[1778254356736,25.39,79761.89,4.6,0.44986,0.00023,27.07802]
[1778254356910,25.39,79761.89,4.6,0.44986,0.00023,27.07802]
[1778254356970,25.38,79765.04,4.6,0.45058,0.00023,27.0852]
[1778254358845,25.38,79769.24,4.6,0.45153,0.00023,27.09466]
[1778254359169,25.38,79769.24,4.6,0.45153,0.00023,27.09466]
[1778254359158,25.38,79772.75,4.6,0.45233,0.00023,27.10245]
[1778254359830,25.38,79773.45,4.6,0.45249,0.00023,27.10397]
[1778254360628,25.38,79773.45,4.6,0.45249,0.00023,27.10397]
[1778254361120,25.38,79773.45,4.6,0.45249,0.00023,27.10397]
[1778254362194,25.38,79774.16,4.6,0.45265,0.00023,27.10552]
[1778254362726,25.38,79775.63,4.6,0.45298,0.00023,27.1087]
[1778254363984,25.38,79775.63,4.6,0.45298,0.00023,27.1087]
[1778254364622,25.38,79775.9,4.6,0.45304,0.00023,27.10928]
[1778254367124,25.38,79779.14,4.6,0.45377,0.00023,27.1163]
[1778254367232,25.38,79779.14,4.6,0.45377,0.00023,27.1163]
[1778254367171,25.38,79775.45,4.6,0.45293,0.00023,27.10828]
[1778254367396,25.38,79775.45,4.6,0.45293,0.00023,27.10828]
[1778254367481,25.38,79775.45,4.6,0.45293,0.00023,27.10828]
[1778254368358,25.37,79771.23,4.6,0.45197,0.00023,27.09896]
[1778254372638,25.37,79762.26,4.6,0.44991,0.00023,27.07856]
[1778254372804,25.37,79762.26,4.6,0.44991,0.00023,27.07856]
[1778254372844,25.37,79762.26,4.6,0.44991,0.00023,27.07856]
[1778254373360,25.37,79762.62,4.6,0.44999,0.00023,27.07937]
[1778254373597,25.37,79762.62,4.6,0.44999,0.00023,27.07937]
[1778254373635,25.37,79762.62,4.6,0.44999,0.00023,27.07937]
[1778254373674,25.37,79762.62,4.6,0.44999,0.00023,27.07937]
[1778254373700,25.37,79762.62,4.6,0.44999,0.00023,27.07937]
[1778254373988,25.37,79762.62,4.6,0.44999,0.00023,27.07937]
[1778254374261,25.37,79762.62,4.6,0.44999,0.00023,27.07937]
[1778254374088,25.37,79771.96,4.6,0.45212,0.00023,27.10044]
[1778254374779,25.37,79771.96,4.6,0.45212,0.00023,27.10044]
[1778254375140,25.37,79771.96,4.6,0.45212,0.00023,27.10044]
[1778254375233,25.37,79783.48,4.6,0.45474,0.00023,27.12539]
[1778254377380,25.36,79789.37,4.6,0.45609,0.00023,27.13769]
[1778254377390,25.36,79789.37,4.6,0.45609,0.00023,27.13769]
[1778254377429,25.36,79789.37,4.6,0.45609,0.00023,27.13769]
[1778254379369,25.36,79795.7,4.6,0.45753,0.00023,27.15054]
[1778254379374,25.36,79795.7,4.6,0.45753,0.00023,27.15054]
[1778254379494,25.36,79795.7,4.6,0.45753,0.00023,27.15054]
[1778254379625,25.36,79795.7,4.6,0.45753,0.00023,27.15054]
[1778254379667,25.36,79795.7,4.6,0.45753,0.00023,27.15054]
[1778254379929,25.36,79795.7,4.6,0.45753,0.00023,27.15054]
[1778254379954,25.36,79791.54,4.6,0.45658,0.00023,27.1421]
[1778254380689,25.36,79791.54,4.6,0.45658,0.00023,27.1421]
[1778254381102,25.36,79791.54,4.6,0.45658,0.00023,27.1421]
[1778254381255,25.36,79791.54,4.6,0.45658,0.00023,27.1421]
[1778254381199,25.36,79781.76,4.6,0.45434,0.00023,27.12166]
[1778254381972,25.36,79773.88,4.6,0.45253,0.00023,27.1045]
[1778254384322,25.35,79769.64,4.6,0.45156,0.00023,27.09504]
[1778254384730,25.35,79769.64,4.6,0.45156,0.00023,27.09504]
[1778254386894,25.35,79759.9,4.6,0.44933,0.00023,27.07273]
[1778254387290,25.35,79759.9,4.6,0.44933,0.00023,27.07273]
[1778254387341,25.35,79759.9,4.6,0.44933,0.00023,27.07273]
[1778254387350,25.35,79759.9,4.6,0.44933,0.00023,27.07273]
[1778254387353,25.35,79759.9,4.6,0.44933,0.00023,27.07273]
[1778254388296,25.35,79765.13,4.6,0.45052,0.00023,27.08475]
[1778254389005,25.35,79765.13,4.6,0.45052,0.00023,27.08475]
[1778254389248,25.35,79771.77,4.6,0.45203,0.00023,27.09968]
[1778254392693,25.35,79774.84,4.6,0.45273,0.00023,27.10642]
[1778254394739,25.34,79775.51,4.6,0.45288,0.00023,27.10786]
[1778254395094,25.34,79775.51,4.6,0.45288,0.00023,27.10786]
[1778254395544,25.34,79774.01,4.6,0.45253,0.00023,27.10455]
[1778254396674,25.34,79768.17,4.6,0.4512,0.00023,27.09151]
[1778254396679,25.34,79768.17,4.6,0.4512,0.00023,27.09151]
[1778254400528,25.34,79766.38,4.6,0.45078,0.00023,27.08737]
[1778254400581,25.34,79766.38,4.6,0.45078,0.00023,27.08737]
[1778254406030,25.33,79767.05,4.6,0.45091,0.00023,27.08875]
[1778254410694,25.33,79769.24,4.6,0.4514,0.00023,27.0936]
[1778254416103,25.32,79771.34,4.6,0.45186,0.00023,27.09461]
[1778254416455,25.32,79771.34,4.6,0.45186,0.00023,27.09461]
[1778254416524,25.32,79771.34,4.6,0.45186,0.00023,27.09461]
[1778254417312,25.32,79771.34,4.6,0.45186,0.00023,27.09461]
[1778254417110,25.32,79764.5,4.6,0.45029,0.00023,27.07912]
[1778254419850,25.31,79764.04,4.6,0.45018,0.00023,27.07801]
[1778254422277,25.31,79763.23,4.6,0.44999,0.00023,27.0761]
[1778254422425,25.31,79763.84,4.6,0.45013,0.00023,27.07747]
[1778254424663,25.31,79770.25,4.6,0.45159,0.00023,27.09198]
[1778254430201,25.3,79770.32,4.6,0.45159,0.00023,27.09202]
[1778254435236,25.3,79770.26,4.6,0.45157,0.00023,27.09179]
[1778254435339,25.3,79770.26,4.6,0.45157,0.00023,27.09179]
[1778254436136,25.3,79770.26,4.6,0.45157,0.00023,27.09179]
[1778254436334,25.3,79770.26,4.6,0.45157,0.00023,27.09179]
[1778254439167,25.29,79763.72,4.6,0.45006,0.00023,27.07686]
[1778254439435,25.29,79763.23,4.6,0.44995,0.00023,27.0757]
[1778254441568,25.29,79771.35,4.6,0.4518,0.00023,27.0941]
[1778254441617,25.29,79771.35,4.6,0.4518,0.00023,27.0941]
[1778254442285,25.29,79778.49,4.6,0.45343,0.00023,27.10982]
[1778254443458,25.29,79779.79,4.6,0.45373,0.00023,27.11263]
[1778254443495,25.29,79779.79,4.6,0.45373,0.00023,27.11263]
[1778254443500,25.29,79779.79,4.6,0.45373,0.00023,27.11263]
[1778254443825,25.29,79779.79,4.6,0.45373,0.00023,27.11263]
[1778254444281,25.29,79779.79,4.6,0.45373,0.00023,27.11263]
[1778254444307,25.29,79779.79,4.6,0.45373,0.00023,27.11263]
[1778254444344,25.29,79784.4,4.6,0.45478,0.00023,27.12248]
[1778254444558,25.29,79784.4,4.6,0.45478,0.00023,27.12248]
[1778254445306,25.28,79792.23,4.6,0.45656,0.00023,27.13869]
[1778254445826,25.28,79792.23,4.6,0.45656,0.00023,27.13869]
[1778254446752,25.28,79794.43,4.6,0.45706,0.00023,27.14318]
[1778254447596,25.28,79795.29,4.6,0.45726,0.00023,27.14492]
[1778254448235,25.28,79795.29,4.6,0.45726,0.00023,27.14492]
[1778254448297,25.28,79795.29,4.6,0.45726,0.00023,27.14492]
[1778254448515,25.28,79797.04,4.6,0.45766,0.00023,27.14844]
[1778254449334,25.28,79804.81,4.6,0.45944,0.00023,27.16378]
[1778254451167,25.28,79807.13,4.6,0.45997,0.00023,27.16825]
[1778254455091,25.28,79805.81,4.6,0.45967,0.00023,27.16572]
[1778254455624,25.28,79806.85,4.6,0.45991,0.00023,27.16773]
[1778254458143,25.28,79811.62,4.6,0.46101,0.00023,27.17679]
[1778254458171,25.28,79811.62,4.6,0.46101,0.00023,27.17679]
[1778254458212,25.28,79811.62,4.6,0.46101,0.00023,27.17679]
[1778254458241,25.28,79812.35,4.6,0.46117,0.00023,27.17815]
[1778254459272,25.28,79812.35,4.6,0.46117,0.00023,27.17815]
[1778254466454,25.28,79809.7,4.6,0.46056,0.00023,27.17313]
[1778254472211,25.28,79809.29,4.6,0.46046,0.00023,27.17235]
[1778254473275,25.28,79809.18,4.6,0.46043,0.00023,27.16858]
[1778254480554,25.27,79813.26,4.6,0.46137,0.00023,27.17624]
[1778254485589,25.27,79817.26,4.6,0.46228,0.00023,27.1836]
[1778254487740,25.27,79817.83,4.6,0.46241,0.00023,27.18464]
[1778254487746,25.27,79817.83,4.6,0.46241,0.00023,27.18464]
[1778254488000,25.27,79817.83,4.6,0.46241,0.00023,27.18464]
[1778254488116,25.27,79817.83,4.6,0.46241,0.00023,27.18464]
[1778254489617,25.27,79825.25,4.6,0.46411,0.00023,27.19791]
[1778254492525,25.27,79827.0,4.6,0.46451,0.00023,27.20095]
[1778254496752,25.27,79829.0,4.6,0.46497,0.00023,27.20439]
[1778254497629,25.26,79831.53,4.6,0.46555,0.00023,27.2087]
[1778254497933,25.26,79831.53,4.6,0.46555,0.00023,27.2087]
[1778254497936,25.26,79831.53,4.6,0.46555,0.00023,27.2087]
[1778254497987,25.26,79831.53,4.6,0.46555,0.00023,27.2087]
[1778254498023,25.26,79831.53,4.6,0.46555,0.00023,27.2087]
[1778254498061,25.26,79831.53,4.6,0.46555,0.00023,27.2087]
[1778254498086,25.26,79831.53,4.6,0.46555,0.00023,27.2087]
[1778254498157,25.26,79831.53,4.6,0.46555,0.00023,27.2087]
[1778254498313,25.26,79831.53,4.6,0.46555,0.00023,27.2087]
[1778254498385,25.26,79831.53,4.6,0.46555,0.00023,27.2087]
[1778254498559,25.26,79837.16,4.6,0.46684,0.00023,27.21813]
[1778254498631,25.26,79837.16,4.6,0.46684,0.00023,27.21813]
[1778254499190,25.26,79837.16,4.6,0.46684,0.00023,27.21813]
[1778254499286,25.26,79837.16,4.6,0.46684,0.00023,27.21813]
[1778254499375,25.26,79846.92,4.6,0.46908,0.00023,27.2338]
[1778254500694,25.26,79853.22,4.6,0.47053,0.00023,27.24346]
[1778254501452,25.26,79853.22,4.6,0.47053,0.00023,27.24346]
[1778254501462,25.26,79853.22,4.6,0.47053,0.00023,27.24346]
[1778254501835,25.26,79853.22,4.6,0.47053,0.00023,27.24346]
[1778254504740,25.25,79846.49,4.6,0.46897,0.00023,27.23306]
[1778254504903,25.25,79846.49,4.6,0.46897,0.00023,27.23306]
[1778254504919,25.25,79846.49,4.6,0.46897,0.00023,27.23306]
[1778254505874,25.25,79842.78,4.6,0.46811,0.00023,27.22717]
[1778254505905,25.25,79842.78,4.6,0.46811,0.00023,27.22717]
[1778254506245,25.25,79842.78,4.6,0.46811,0.00023,27.22717]
[1778254506300,25.25,79842.78,4.6,0.46811,0.00023,27.22717]
[1778254506346,25.25,79836.2,4.6,0.4666,0.00023,27.21643]
[1778254506665,25.25,79836.2,4.6,0.4666,0.00023,27.21643]
[1778254507673,25.25,79832.03,4.6,0.46564,0.00023,27.20942]
[1778254509425,25.25,79834.79,4.6,0.46627,0.00023,27.21405]
[1778254509945,25.25,79834.79,4.6,0.46627,0.00023,27.21405]
[1778254510255,25.25,79834.79,4.6,0.46627,0.00023,27.21405]
[1778254510732,25.25,79836.43,4.6,0.46664,0.00023,27.21678]
[1778254513744,25.24,79835.82,4.6,0.4665,0.00023,27.21573]
[1778254513891,25.24,79835.82,4.6,0.4665,0.00023,27.21573]
[1778254514403,25.24,79835.82,4.6,0.4665,0.00023,27.21573]
[1778254514793,25.24,79821.4,4.6,0.46318,0.00023,27.19077]
[1778254516101,25.24,79821.4,4.6,0.46318,0.00023,27.19077]
[1778254517727,25.24,79812.32,4.6,0.46109,0.00023,27.17408]
[1778254520972,25.24,79809.33,4.6,0.4604,0.00023,27.16842]
[1778254522323,25.24,79809.37,4.6,0.46041,0.00023,27.1685]
[1778254522356,25.24,79816.58,4.6,0.46207,0.00023,27.18199]
[1778254522629,25.24,79816.58,4.6,0.46207,0.00023,27.18199]
[1778254522738,25.24,79816.58,4.6,0.46207,0.00023,27.18199]
[1778254522850,25.24,79823.42,4.6,0.46364,0.00023,27.19435]
[1778254524086,25.24,79823.42,4.6,0.46364,0.00023,27.19435]
[1778254524121,25.24,79823.42,4.6,0.46364,0.00023,27.19435]
[1778254524173,25.24,79823.42,4.6,0.46364,0.00023,27.19435]
[1778254524863,25.24,79834.86,4.6,0.46627,0.00023,27.21408]
[1778254526011,25.24,79834.86,4.6,0.46627,0.00023,27.21408]
[1778254526063,25.24,79834.86,4.6,0.46627,0.00023,27.21408]
[1778254530762,25.23,79829.14,4.6,0.46495,0.00023,27.20431]
[1778254531437,25.23,79826.67,4.6,0.46438,0.00023,27.20001]
[1778254531537,25.23,79826.67,4.6,0.46438,0.00023,27.20001]
[1778254531627,25.23,79826.67,4.6,0.46438,0.00023,27.20001]
[1778254531639,25.23,79826.67,4.6,0.46438,0.00023,27.20001]
[1778254531913,25.23,79820.67,4.6,0.46299,0.00023,27.1858]
[1778254534131,25.23,79817.2,4.6,0.46219,0.00023,27.17947]
[1778254534616,25.23,79816.84,4.6,0.46211,0.00023,27.17881]
[1778254537444,25.23,79816.53,4.6,0.46203,0.00023,27.17823]
[1778254542990,25.23,79814.09,4.6,0.46147,0.00023,27.17369]
[1778254544099,25.23,79814.09,4.6,0.46147,0.00023,27.17369]
[1778254544768,25.23,79813.93,4.6,0.46143,0.00023,27.17339]
[1778254544858,25.23,79813.93,4.6,0.46143,0.00023,27.17339]
[1778254544971,25.23,79813.93,4.6,0.46143,0.00023,27.17339]
[1778254548006,25.23,79824.13,4.6,0.46378,0.00023,27.19192]
[1778254553060,25.23,79822.8,4.6,0.46346,0.00023,27.18952]
[1778254558095,25.22,79822.14,4.6,0.46331,0.00023,27.18831]
[1778254561155,25.22,79822.15,4.6,0.46331,0.00023,27.18832]
[1778254561288,25.22,79822.15,4.6,0.46331,0.00023,27.18832]
[1778254561353,25.22,79822.15,4.6,0.46331,0.00023,27.18832]
[1778254561731,25.22,79822.8,4.6,0.46346,0.00023,27.18947]
[1778254561860,25.22,79822.8,4.6,0.46346,0.00023,27.18947]
[1778254562123,25.22,79831.68,4.6,0.4655,0.00023,27.20497]
[1778254563035,25.22,79831.68,4.6,0.4655,0.00023,27.20497]
[1778254564190,25.22,79835.79,4.6,0.46644,0.00023,27.21189]
[1778254565131,25.22,79839.33,4.6,0.46726,0.00023,27.21773]
[1778254565169,25.22,79839.33,4.6,0.46726,0.00023,27.21773]
[1778254566151,25.22,79849.3,4.6,0.46955,0.00023,27.23358]
[1778254566826,25.22,79849.3,4.6,0.46955,0.00023,27.23358]
[1778254569224,25.21,79852.58,4.6,0.4703,0.00023,27.23859]
[1778254570004,25.21,79851.5,4.6,0.47005,0.00023,27.23693]
[1778254573583,25.21,79852.46,4.6,0.47027,0.00023,27.23838]
[1778254579242,25.21,79847.01,4.6,0.46901,0.00023,27.22995]
[1778254581256,25.21,79840.7,4.6,0.46756,0.00023,27.21987]
[1778254586291,25.21,79844.44,4.6,0.46841,0.00023,27.22586]
[1778254586716,25.21,79844.44,4.6,0.46841,0.00023,27.22586]
[1778254588657,25.2,79840.6,4.6,0.46753,0.00023,27.21968]
[1778254591452,25.2,79848.33,4.6,0.46931,0.00023,27.23197]
[1778254593309,25.2,79842.7,4.6,0.46801,0.00023,27.21951]
[1778254594302,25.2,79840.25,4.6,0.46744,0.00023,27.21554]
[1778254594355,25.2,79840.25,4.6,0.46744,0.00023,27.21554]
[1778254603411,25.2,79841.16,4.6,0.46764,0.00023,27.21698]
[1778254608447,25.2,79840.77,4.6,0.46755,0.00023,27.21633]
[1778254612110,25.2,79840.25,4.6,0.46743,0.00023,27.21547]
[1778254613560,25.19,79836.2,4.6,0.46649,0.00023,27.20878]
[1778254614129,25.19,79836.2,4.6,0.46649,0.00023,27.20878]
[1778254614461,25.19,79836.2,4.6,0.46649,0.00023,27.20878]
[1778254614514,25.19,79836.2,4.6,0.46649,0.00023,27.20878]
[1778254618729,25.19,79833.21,4.6,0.4658,0.00023,27.20372]
[1778254618782,25.19,79833.21,4.6,0.4658,0.00023,27.20372]
[1778254628441,25.18,79832.19,4.6,0.46555,0.00023,27.20192]
[1778254629039,25.18,79831.76,4.6,0.46545,0.00023,27.20116]
[1778254630024,25.18,79831.76,4.6,0.46545,0.00023,27.20116]
[1778254631146,25.18,79830.98,4.6,0.46526,0.00023,27.19981]
[1778254631464,25.18,79830.98,4.6,0.46526,0.00023,27.19981]
[1778254632921,25.18,79829.16,4.6,0.46484,0.00023,27.19666]
[1778254639125,25.18,79825.47,4.6,0.46399,0.00023,27.19016]
[1778254639271,25.18,79825.47,4.6,0.46399,0.00023,27.19016]
[1778254639347,25.18,79825.47,4.6,0.46399,0.00023,27.19016]
[1778254639350,25.18,79825.47,4.6,0.46399,0.00023,27.19016]
[1778254639603,25.17,79825.37,4.6,0.46396,0.00023,27.18997]
[1778254639755,25.17,79812.77,4.6,0.46106,0.00023,27.16697]
[1778254643420,25.17,79807.16,4.6,0.45976,0.00023,27.15627]
[1778254644641,25.17,79806.47,4.6,0.4596,0.00023,27.15493]
[1778254649733,25.18,79806.36,4.6,0.45958,0.00023,27.15472]
[1778254650732,25.18,79806.36,4.6,0.45958,0.00023,27.15472]
[1778254655775,25.17,79805.89,4.6,0.45946,0.00023,27.15025]
[1778254660810,25.17,79808.5,4.6,0.46006,0.00023,27.15529]
[1778254665845,25.17,79807.79,4.6,0.4599,0.00023,27.15391]
[1778254670880,25.17,79805.96,4.6,0.45948,0.00023,27.15036]
[1778254675153,25.17,79805.57,4.6,0.45939,0.00023,27.14959]
[1778254675913,25.17,79805.95,4.6,0.45947,0.00023,27.15033]
[1778254682493,25.17,79804.48,4.6,0.45913,0.00023,27.14746]
[1778254683958,25.17,79804.87,4.6,0.45922,0.00023,27.14822]
[1778254684601,25.17,79808.35,4.6,0.46003,0.00023,27.15497]
[1778254685992,25.17,79819.37,4.6,0.46257,0.00023,27.1756]
[1778254691027,25.17,79820.24,4.6,0.46276,0.00023,27.17716]
[1778254691923,25.17,79820.24,4.6,0.46276,0.00023,27.17716]
[1778254692124,25.17,79820.24,4.6,0.46276,0.00023,27.17716]
[1778254692430,25.17,79820.24,4.6,0.46276,0.00023,27.17716]
[1778254698076,25.16,79828.0,4.6,0.46454,0.00023,27.19092]
[1778254701680,25.16,79828.09,4.6,0.46456,0.00023,27.19106]
[1778254702518,25.16,79828.09,4.6,0.46456,0.00023,27.19106]
[1778254702556,25.16,79828.09,4.6,0.46456,0.00023,27.19106]
[1778254703111,25.16,79841.14,4.6,0.46757,0.00023,27.21304]
[1778254708146,25.16,79842.98,4.6,0.46799,0.00023,27.216]
[1778254713181,25.16,79842.94,4.6,0.46797,0.00023,27.21237]
[1778254718216,25.15,79841.99,4.6,0.46775,0.00023,27.21082]
[1778254723251,25.15,79842.14,4.6,0.46778,0.00023,27.21105]
[1778254729293,25.15,79841.67,4.6,0.46767,0.00023,27.21027]
[1778254729691,25.15,79841.67,4.6,0.46767,0.00023,27.21027]
[1778254732440,25.15,79836.59,4.6,0.4665,0.00023,27.2019]
[1778254733771,25.15,79841.35,4.6,0.46759,0.00023,27.20973]
[1778254739367,25.15,79837.34,4.6,0.46666,0.00023,27.20311]
[1778254740722,25.15,79837.26,4.6,0.46665,0.00023,27.20298]
[1778254746416,25.14,79840.11,4.6,0.4673,0.00023,27.20766]
[1778254751451,25.14,79836.04,4.6,0.46636,0.00023,27.2009]
[1778254756486,25.14,79842.8,4.6,0.46792,0.00023,27.212]
[1778254761338,25.14,79844.23,4.6,0.46824,0.00023,27.21429]
[1778254761537,25.14,79844.23,4.6,0.46824,0.00023,27.21429]
[1778254762080,25.14,79847.12,4.6,0.46891,0.00023,27.21888]
[1778254762208,25.14,79847.12,4.6,0.46891,0.00023,27.21888]
[1778254767318,25.14,79854.53,4.6,0.47063,0.00023,27.23031]
[1778254772029,25.14,79854.53,4.6,0.47062,0.00023,27.22676]
[1778254772598,25.14,79854.61,4.6,0.47064,0.00023,27.22688]
[1778254774771,25.14,79857.07,4.6,0.47121,0.00023,27.23055]
[1778254775847,25.14,79861.42,4.6,0.47221,0.00023,27.23692]
[1778254775976,25.14,79861.42,4.6,0.47221,0.00023,27.23692]
[1778254776142,25.14,79861.42,4.6,0.47221,0.00023,27.23692]
[1778254776387,25.14,79861.42,4.6,0.47221,0.00023,27.23692]
[1778254776503,25.14,79861.42,4.6,0.47221,0.00023,27.23692]
[1778254776543,25.14,79861.42,4.6,0.47221,0.00023,27.23692]
[1778254776601,25.14,79861.42,4.6,0.47221,0.00023,27.23692]
[1778254776626,25.14,79871.8,4.6,0.47461,0.00023,27.25142]
[1778254776928,25.14,79871.8,4.6,0.47461,0.00023,27.25142]
[1778254777065,25.14,79871.8,4.6,0.47461,0.00023,27.25142]
[1778254777276,25.14,79871.8,4.6,0.47461,0.00023,27.25142]
[1778254777626,25.14,79871.8,4.6,0.47461,0.00023,27.25142]
[1778254777633,25.14,79878.29,4.6,0.47612,0.00023,27.25999]
[1778254779114,25.14,79882.1,4.6,0.477,0.00023,27.26484]
[1778254780236,25.14,79882.16,4.6,0.47701,0.00023,27.26491]
[1778254780954,25.14,79883.3,4.6,0.47728,0.00023,27.26634]
[1778254781973,25.14,79884.03,4.6,0.47745,0.00023,27.26725]
[1778254783900,25.14,79884.71,4.6,0.4776,0.00023,27.26809]
[1778254784560,25.14,79884.71,4.6,0.4776,0.00023,27.26809]
[1778254787674,25.14,79887.63,4.6,0.47828,0.00023,27.27165]
[1778254789782,25.14,79887.83,4.6,0.47833,0.00023,27.27189]
[1778254789790,25.14,79887.83,4.6,0.47833,0.00023,27.27189]
[1778254789814,25.14,79887.83,4.6,0.47833,0.00023,27.27189]
[1778254791405,25.14,79887.69,4.6,0.4783,0.00023,27.27172]
[1778254792844,25.14,79885.11,4.6,0.4777,0.00023,27.26858]
[1778254793882,25.14,79885.44,4.6,0.47778,0.00023,27.26899]
[1778254794072,25.14,79885.44,4.6,0.47778,0.00023,27.26899]
[1778254794264,25.14,79885.44,4.6,0.47778,0.00023,27.26899]
[1778254799790,25.14,79880.84,4.6,0.47671,0.00023,27.26327]
[1778254803714,25.15,79877.4,4.6,0.47592,0.00023,27.25887]
[1778254803716,25.15,79877.4,4.6,0.47592,0.00023,27.25887]
[1778254803721,25.15,79877.4,4.6,0.47592,0.00023,27.25887]
[1778254803818,25.15,79877.53,4.6,0.47595,0.00023,27.25904]
[1778254804985,25.15,79877.53,4.6,0.47595,0.00023,27.25904]
[1778254806150,25.15,79877.42,4.6,0.47592,0.00023,27.2589]
[1778254806252,25.15,79877.42,4.6,0.47592,0.00023,27.2589]
[1778254806259,25.15,79877.42,4.6,0.47592,0.00023,27.2589]
[1778254806456,25.15,79877.42,4.6,0.47592,0.00023,27.2589]
[1778254806458,25.15,79877.42,4.6,0.47592,0.00023,27.2589]
[1778254806501,25.15,79877.42,4.6,0.47592,0.00023,27.2589]
[1778254806505,25.15,79867.1,4.6,0.47354,0.00023,27.24502]
[1778254806978,25.15,79867.1,4.6,0.47354,0.00023,27.24502]
[1778254807089,25.15,79867.1,4.6,0.47354,0.00023,27.24502]
[1778254807100,25.15,79867.1,4.6,0.47354,0.00023,27.24502]
[1778254808047,25.14,79861.6,4.6,0.47226,0.00023,27.23722]
[1778254810422,25.14,79863.86,4.6,0.47278,0.00023,27.24045]
[1778254815903,25.14,79862.89,4.6,0.47255,0.00023,27.23902]
[1778254816940,25.14,79862.89,4.6,0.47255,0.00023,27.23902]
[1778254818249,25.14,79862.83,4.6,0.47254,0.00023,27.23893]
[1778254818292,25.14,79862.83,4.6,0.47254,0.00023,27.23893]
[1778254818338,25.14,79863.08,4.6,0.47259,0.00023,27.23928]
[1778254819003,25.14,79863.08,4.6,0.47259,0.00023,27.23928]
[1778254819011,25.14,79863.08,4.6,0.47259,0.00023,27.23928]
[1778254819031,25.14,79864.89,4.6,0.47301,0.00023,27.24186]
[1778254824320,25.13,79868.07,4.6,0.47375,0.00023,27.2463]
[1778254824650,25.13,79868.07,4.6,0.47375,0.00023,27.2463]
[1778254824713,25.13,79868.07,4.6,0.47375,0.00023,27.2463]
[1778254824719,25.13,79868.07,4.6,0.47375,0.00023,27.2463]
[1778254824743,25.13,79868.36,4.6,0.47381,0.00023,27.24669]
[1778254825565,25.13,79872.48,4.6,0.47477,0.00023,27.2523]
[1778254827609,25.13,79875.54,4.6,0.47547,0.00023,27.25637]
[1778254828808,25.13,79875.16,4.6,0.47539,0.00023,27.25588]
[1778254829244,25.13,79875.16,4.6,0.47539,0.00023,27.25588]
[1778254829279,25.13,79875.16,4.6,0.47539,0.00023,27.25588]
[1778254829405,25.13,79875.16,4.6,0.47539,0.00023,27.25588]
[1778254829407,25.13,79875.16,4.6,0.47539,0.00023,27.25588]
[1778254829663,25.13,79875.16,4.6,0.47539,0.00023,27.25588]
[1778254829679,25.14,79875.14,4.6,0.47538,0.00023,27.25586]
[1778254831371,25.14,79879.56,4.6,0.47641,0.00023,27.2616]
[1778254832049,25.14,79885.53,4.6,0.47779,0.00023,27.26553]
[1778254833339,25.14,79886.22,4.6,0.47795,0.00023,27.26637]
[1778254833955,25.14,79887.15,4.6,0.47816,0.00023,27.2675]
[1778254834110,25.14,79887.15,4.6,0.47816,0.00023,27.2675]
[1778254834158,25.14,79892.94,4.6,0.4795,0.00023,27.27435]
[1778254834780,25.14,79892.94,4.6,0.4795,0.00023,27.27435]
[1778254835580,25.14,79892.94,4.6,0.4795,0.00023,27.27435]
[1778254835725,25.14,79892.94,4.6,0.4795,0.00023,27.27435]
[1778254835775,25.14,79896.44,4.6,0.48031,0.00023,27.27834]
[1778254835915,25.14,79896.44,4.6,0.48031,0.00023,27.27834]
[1778254835946,25.14,79896.44,4.6,0.48031,0.00023,27.27834]
[1778254836084,25.14,79896.44,4.6,0.48031,0.00023,27.27834]
[1778254836183,25.14,79896.44,4.6,0.48031,0.00023,27.27834]
[1778254836209,25.14,79896.44,4.6,0.48031,0.00023,27.27834]
[1778254836639,25.14,79896.44,4.6,0.48031,0.00023,27.27834]
[1778254836662,25.14,79896.44,4.6,0.48031,0.00023,27.27834]
[1778254836728,25.14,79896.44,4.6,0.48031,0.00023,27.27834]
[1778254836740,25.14,79896.44,4.6,0.48031,0.00023,27.27834]
[1778254836665,25.14,79908.09,4.6,0.48301,0.00023,27.29081]
[1778254837099,25.14,79908.09,4.6,0.48301,0.00023,27.29081]
[1778254837490,25.14,79908.09,4.6,0.48301,0.00023,27.29081]
[1778254837497,25.14,79925.6,4.6,0.48707,0.00023,27.30721]
[1778254838467,25.14,79925.6,4.6,0.48707,0.00023,27.30721]
[1778254838648,25.14,79933.33,4.6,0.48885,0.00023,27.31355]
[1778254839559,25.14,79933.33,4.6,0.48885,0.00023,27.31355]
[1778254839572,25.14,79933.33,4.6,0.48885,0.00023,27.31355]
[1778254841812,25.13,79933.39,4.6,0.48887,0.00023,27.31359]
[1778254847131,25.12,79933.73,4.6,0.48894,0.00023,27.31385]
[1778254848471,25.12,79933.73,4.6,0.48894,0.00023,27.31385]
[1778254849289,25.12,79933.62,4.6,0.48891,0.00023,27.31376]
[1778254850152,25.12,79940.66,4.6,0.49054,0.00023,27.31904]
[1778254852625,25.12,79943.47,4.6,0.49119,0.00023,27.32102]
[1778254852930,25.12,79945.03,4.6,0.49155,0.00023,27.32209]
[1778254854870,25.11,79942.45,4.6,0.49095,0.00023,27.3203]
[1778254858284,25.11,79946.94,4.6,0.49199,0.00023,27.32336]
[1778254858304,25.11,79946.94,4.6,0.49199,0.00023,27.32336]
[1778254858335,25.11,79946.94,4.6,0.49199,0.00023,27.32336]
[1778254859613,25.11,79946.84,4.6,0.49196,0.00023,27.32329]
[1778254860549,25.1,79952.46,4.6,0.49327,0.00023,27.32686]
[1778254860622,25.1,79956.06,4.6,0.4941,0.00023,27.329]
[1778254860802,25.1,79956.06,4.6,0.4941,0.00023,27.329]
[1778254861257,25.1,79956.06,4.6,0.4941,0.00023,27.329]
[1778254861889,25.1,79961.55,4.6,0.49537,0.00023,27.33202]
[1778254862597,25.1,79961.55,4.6,0.49537,0.00023,27.33202]
[1778254863291,25.1,79963.63,4.6,0.49586,0.00023,27.3331]
[1778254865830,25.1,79964.53,4.6,0.49606,0.00023,27.33355]
[1778254865863,25.1,79964.53,4.6,0.49606,0.00023,27.33355]
[1778254865874,25.1,79964.53,4.6,0.49606,0.00023,27.33355]
[1778254869122,25.1,79968.03,4.6,0.49688,0.00023,27.33524]
[1778254869191,25.1,79968.03,4.6,0.49688,0.00023,27.33524]
[1778254870151,25.1,79968.22,4.6,0.49692,0.00023,27.33533]
[1778254872036,25.1,79967.54,4.6,0.49676,0.00023,27.33501]
[1778254872236,25.1,79967.54,4.6,0.49676,0.00023,27.33501]
[1778254872261,25.1,79967.54,4.6,0.49676,0.00023,27.33501]
[1778254872444,25.1,79967.54,4.6,0.49676,0.00023,27.33501]
[1778254872793,25.1,79966.89,4.6,0.49661,0.00023,27.3347]
[1778254873668,25.1,79957.85,4.6,0.49451,0.00023,27.33001]
[1778254878597,25.1,79954.01,4.6,0.49362,0.00023,27.32779]
[1778254878618,25.1,79954.01,4.6,0.49362,0.00023,27.32779]
[1778254880362,25.1,79946.15,4.6,0.4918,0.00023,27.32282]
[1778254881781,25.1,79946.15,4.6,0.4918,0.00023,27.32282]
[1778254881879,25.1,79947.23,4.6,0.49205,0.00023,27.32354]
[1778254882208,25.1,79947.23,4.6,0.49205,0.00023,27.32354]
[1778254882347,25.1,79947.23,4.6,0.49205,0.00023,27.32354]
[1778254882686,25.1,79947.23,4.6,0.49205,0.00023,27.32354]
[1778254882746,25.1,79946.28,4.6,0.49183,0.00023,27.32291]
[1778254884726,25.1,79945.65,4.6,0.49168,0.00023,27.32249]
[1778254886405,25.09,79953.23,4.6,0.49344,0.00023,27.32732]
[1778254891439,25.09,79953.23,4.6,0.49343,0.00023,27.32377]
[1778254896474,25.08,79954.15,4.6,0.49364,0.00023,27.32432]
[1778254901509,25.07,79954.8,4.6,0.49379,0.00023,27.3247]
[1778254903336,25.07,79954.8,4.6,0.49379,0.00023,27.3247]
[1778254903353,25.07,79954.8,4.6,0.49379,0.00023,27.3247]
[1778254903392,25.07,79954.8,4.6,0.49379,0.00023,27.3247]
[1778254903561,25.07,79954.8,4.6,0.49379,0.00023,27.3247]
[1778254903599,25.07,79954.8,4.6,0.49379,0.00023,27.3247]
[1778254903719,25.07,79954.8,4.6,0.49379,0.00023,27.3247]
[1778254903703,25.06,79959.62,4.6,0.4949,0.00023,27.32743]
[1778254904328,25.06,79959.62,4.6,0.4949,0.00023,27.32743]
[1778254904727,25.06,79959.62,4.6,0.4949,0.00023,27.32743]
[1778254905806,25.06,79964.43,4.6,0.49602,0.00023,27.32994]
[1778254907247,25.06,79967.42,4.6,0.49672,0.00023,27.3314]
[1778254907358,25.06,79967.42,4.6,0.49672,0.00023,27.3314]
[1778254909515,25.06,79968.61,4.6,0.49699,0.00023,27.33196]
[1778254909879,25.06,79969.23,4.6,0.49714,0.00023,27.33224]
[1778254909891,25.06,79969.23,4.6,0.49714,0.00023,27.33224]
[1778254910822,25.06,79969.55,4.6,0.49721,0.00023,27.33239]
[1778254914747,25.06,79978.21,4.6,0.49922,0.00023,27.33596]
[1778254915092,25.06,79980.15,4.6,0.49967,0.00023,27.33667]
[1778254915569,25.06,79980.15,4.6,0.49967,0.00023,27.33667]
[1778254915842,25.06,79980.15,4.6,0.49967,0.00023,27.33667]
[1778254915861,25.06,79980.15,4.6,0.49967,0.00023,27.33667]
[1778254916313,25.06,79982.65,4.6,0.50025,0.00023,27.33753]
[1778254916423,25.06,79982.65,4.6,0.50025,0.00023,27.33753]
[1778254916620,25.06,79990.9,4.6,0.50217,0.00023,27.33995]
[1778254917494,25.06,79990.9,4.6,0.50217,0.00023,27.33995]
[1778254917555,25.06,79990.9,4.6,0.50217,0.00023,27.33995]
[1778254918033,25.06,79991.83,4.6,0.50238,0.00023,27.34018]
[1778254918561,25.06,79991.83,4.6,0.50238,0.00023,27.34018]
[1778254919836,25.06,79994.11,4.6,0.50291,0.00023,27.34072]
[1778254920207,25.06,79993.69,4.6,0.50282,0.00023,27.34062]
[1778254920596,25.06,79993.69,4.6,0.50282,0.00023,27.34062]
[1778254921038,25.06,79991.74,4.6,0.50236,0.00023,27.34016]
[1778254921339,25.06,79991.74,4.6,0.50236,0.00023,27.34016]
[1778254921556,25.06,79991.74,4.6,0.50236,0.00023,27.34016]
[1778254921841,25.06,79991.74,4.6,0.50236,0.00023,27.34016]
[1778254922802,25.06,79991.16,4.6,0.50223,0.00023,27.34001]
[1778254923343,25.06,79990.51,4.6,0.50208,0.00023,27.33985]
[1778254923696,25.06,79990.51,4.6,0.50208,0.00023,27.33985]
[1778254924169,25.06,79993.87,4.6,0.50286,0.00023,27.34066]
[1778254925804,25.06,79996.96,4.6,0.50358,0.00023,27.34132]
[1778254925811,25.06,79996.96,4.6,0.50358,0.00023,27.34132]
[1778254926011,25.06,79998.55,4.6,0.50395,0.00023,27.34163]
[1778254926137,25.06,79998.55,4.6,0.50395,0.00023,27.34163]
[1778254926241,25.06,79998.55,4.6,0.50395,0.00023,27.34163]
[1778254926255,25.06,79998.55,4.6,0.50395,0.00023,27.34163]
[1778254926281,25.06,79998.55,4.6,0.50395,0.00023,27.34163]
[1778254926690,25.06,80007.34,4.6,0.50599,0.00023,27.34289]
[1778254927091,25.06,80007.34,4.6,0.50599,0.00023,27.34289]
[1778254927482,25.06,80007.34,4.6,0.50599,0.00023,27.34289]
[1778254927623,25.06,80007.34,4.6,0.50599,0.00023,27.34289]
[1778254929036,25.06,80005.44,4.6,0.50555,0.00023,27.34268]
[1778254929100,25.06,80005.44,4.6,0.50555,0.00023,27.34268]
[1778254930164,25.05,80000.07,4.6,0.5043,0.00023,27.3419]
[1778254930718,25.05,79993.51,4.6,0.50277,0.00023,27.34058]
[1778254932732,25.05,79986.94,4.6,0.50125,0.00023,27.33886]
[1778254933732,25.05,79986.94,4.6,0.50125,0.00023,27.33886]
[1778254933878,25.05,79986.04,4.6,0.50104,0.00023,27.3386]
[1778254935361,25.05,79985.09,4.6,0.50082,0.00023,27.33831]
[1778254935581,25.05,79985.09,4.6,0.50082,0.00023,27.33831]
[1778254936376,25.05,79982.93,4.6,0.50032,0.00023,27.33762]
[1778254936456,25.05,79982.93,4.6,0.50032,0.00023,27.33762]
[1778254936526,25.05,79982.93,4.6,0.50032,0.00023,27.33762]
[1778254936544,25.05,79982.93,4.6,0.50032,0.00023,27.33762]
[1778254936760,25.05,79977.11,4.6,0.49896,0.00023,27.33555]
[1778254941801,25.05,79973.78,4.6,0.49819,0.00023,27.33422]
[1778254943909,25.05,79973.9,4.6,0.49822,0.00023,27.33427]
[1778254944249,25.05,79973.9,4.6,0.49822,0.00023,27.33427]
[1778254949852,25.05,79975.2,4.6,0.49852,0.00023,27.3348]
[1778254951850,25.05,79975.0,4.6,0.49847,0.00023,27.33472]
[1778254951937,25.05,79974.35,4.6,0.49832,0.00023,27.33091]
[1778254951954,25.05,79974.35,4.6,0.49832,0.00023,27.33091]
[1778254952029,25.05,79974.35,4.6,0.49832,0.00023,27.33091]
[1778254952873,25.05,79981.75,4.6,0.50004,0.00023,27.33368]
[1778254954105,25.05,79981.75,4.6,0.50004,0.00023,27.33368]
[1778254958645,25.05,79985.56,4.6,0.50093,0.00023,27.33491]
[1778254958949,25.05,79985.63,4.6,0.50094,0.00023,27.33493]
[1778254959211,25.05,79985.63,4.6,0.50094,0.00023,27.33493]
[1778254962355,25.05,79994.67,4.6,0.50304,0.00023,27.3373]
[1778254962400,25.05,79995.21,4.6,0.50317,0.00023,27.33742]
[1778254963215,25.05,79995.21,4.6,0.50317,0.00023,27.33742]
[1778254963332,25.05,79995.21,4.6,0.50317,0.00023,27.33742]
[1778254963450,25.05,79995.21,4.6,0.50317,0.00023,27.33742]
[1778254963662,25.05,79995.21,4.6,0.50317,0.00023,27.33742]
[1778254963950,25.05,80004.23,4.6,0.50526,0.00023,27.33898]
[1778254966123,25.05,80009.48,4.6,0.50648,0.00023,27.33955]
[1778254966290,25.05,80009.48,4.6,0.50648,0.00023,27.33955]
[1778254966370,25.05,80009.48,4.6,0.50648,0.00023,27.33955]
[1778254967128,25.05,80009.1,4.6,0.50639,0.00023,27.33951]
[1778254967177,25.05,80003.19,4.6,0.50502,0.00023,27.33884]
[1778254968797,25.05,80003.19,4.6,0.50502,0.00023,27.33884]
[1778254975468,25.05,80004.2,4.6,0.50526,0.00023,27.33898]
[1778254975577,25.05,80004.2,4.6,0.50526,0.00023,27.33898]
[1778254981008,25.05,80005.16,4.6,0.50548,0.00023,27.3391]
[1778254981015,25.05,80005.16,4.6,0.50548,0.00023,27.3391]
[1778254981922,25.05,80005.45,4.6,0.50555,0.00023,27.33914]
[1778254984754,25.05,80007.65,4.6,0.50606,0.00023,27.33938]
[1778254985456,25.05,80006.92,4.6,0.50589,0.00023,27.3393]
[1778254991141,25.05,80009.93,4.6,0.50659,0.00023,27.33958]
[1778254993059,25.05,80009.77,4.6,0.50655,0.00023,27.33957]
[1778254994738,25.05,80009.88,4.6,0.50658,0.00023,27.33958]
[1778254994760,25.05,80009.88,4.6,0.50658,0.00023,27.33958]
[1778254995383,25.05,80010.72,4.6,0.50677,0.00023,27.33964]
[1778254995976,25.05,80012.31,4.6,0.50714,0.00023,27.33974]
[1778255002018,25.04,80008.79,4.6,0.50632,0.00023,27.33949]
[1778255008427,25.04,80008.96,4.6,0.50636,0.00023,27.3395]
[1778255008603,25.04,80008.96,4.6,0.50636,0.00023,27.3395]
[1778255009429,25.04,80008.03,4.6,0.50615,0.00023,27.33942]
[1778255012478,25.04,80007.2,4.6,0.50595,0.00023,27.33579]
[1778255014303,25.03,80001.56,4.6,0.50464,0.00023,27.33506]
[1778255015784,25.03,80001.56,4.6,0.50464,0.00023,27.33506]
[1778255016123,25.04,80002.24,4.6,0.5048,0.00023,27.33516]
[1778255016317,25.04,79996.45,4.6,0.50345,0.00023,27.33414]
[1778255017280,25.04,79996.45,4.6,0.50345,0.00023,27.33414]
[1778255018669,25.03,79991.03,4.6,0.50219,0.00023,27.3329]
[1778255020573,25.03,79990.37,4.6,0.50204,0.00023,27.33273]
[1778255020628,25.03,79990.37,4.6,0.50204,0.00023,27.33273]
[1778255020750,25.03,79990.37,4.6,0.50204,0.00023,27.33273]
[1778255020811,25.03,79990.37,4.6,0.50204,0.00023,27.33273]
[1778255020838,25.03,79990.37,4.6,0.50204,0.00023,27.33273]
[1778255020949,25.03,79990.37,4.6,0.50204,0.00023,27.33273]
[1778255021254,25.03,79989.36,4.6,0.5018,0.00023,27.33246]
[1778255021263,25.03,79989.36,4.6,0.5018,0.00023,27.33246]
[1778255021376,25.03,79989.36,4.6,0.5018,0.00023,27.33246]
[1778255021485,25.03,79989.36,4.6,0.5018,0.00023,27.33246]
[1778255021587,25.03,79989.36,4.6,0.5018,0.00023,27.33246]
[1778255021637,25.03,79989.36,4.6,0.5018,0.00023,27.33246]
[1778255021781,25.03,79989.36,4.6,0.5018,0.00023,27.33246]
[1778255021785,25.03,79989.36,4.6,0.5018,0.00023,27.33246]
[1778255021799,25.03,79969.76,4.6,0.49724,0.00023,27.32539]
[1778255022246,25.03,79969.76,4.6,0.49724,0.00023,27.32539]
[1778255022259,25.03,79969.76,4.6,0.49724,0.00023,27.32539]
[1778255022317,25.03,79969.76,4.6,0.49724,0.00023,27.32539]
[1778255022540,25.03,79969.76,4.6,0.49724,0.00023,27.32539]
[1778255022552,25.03,79969.76,4.6,0.49724,0.00023,27.32539]
[1778255022926,25.03,79969.76,4.6,0.49724,0.00023,27.32539]
[1778255022663,25.03,79932.68,4.6,0.48861,0.00023,27.30224]
[1778255022977,25.03,79932.68,4.6,0.48861,0.00023,27.30224]
[1778255023264,25.03,79932.68,4.6,0.48861,0.00023,27.30224]
[1778255023324,25.03,79932.68,4.6,0.48861,0.00023,27.30224]
[1778255023645,25.03,79932.68,4.6,0.48861,0.00023,27.30224]
[1778255023646,25.03,79932.68,4.6,0.48861,0.00023,27.30224]
[1778255023715,25.03,79932.68,4.6,0.48861,0.00023,27.30224]
[1778255023740,25.03,79925.01,4.6,0.48683,0.00023,27.29586]
[1778255024068,25.03,79925.01,4.6,0.48683,0.00023,27.29586]
[1778255024080,25.03,79925.01,4.6,0.48683,0.00023,27.29586]
[1778255024680,25.03,79925.01,4.6,0.48683,0.00023,27.29586]
[1778255024733,25.03,79925.01,4.6,0.48683,0.00023,27.29586]
[1778255024825,25.03,79934.89,4.6,0.48913,0.00023,27.30398]
[1778255025136,25.03,79934.89,4.6,0.48913,0.00023,27.30398]
[1778255025265,25.03,79934.89,4.6,0.48913,0.00023,27.30398]
[1778255025272,25.03,79934.89,4.6,0.48913,0.00023,27.30398]
[1778255025321,25.03,79934.89,4.6,0.48913,0.00023,27.30398]
[1778255025522,25.03,79934.89,4.6,0.48913,0.00023,27.30398]
[1778255025924,25.03,79934.89,4.6,0.48913,0.00023,27.30398]
[1778255025945,25.03,79945.22,4.6,0.49153,0.00023,27.3115]
[1778255026431,25.03,79945.22,4.6,0.49153,0.00023,27.3115]
[1778255027031,25.03,79947.34,4.6,0.49203,0.00023,27.31292]
[1778255027474,25.03,79947.34,4.6,0.49203,0.00023,27.31292]
[1778255027480,25.03,79947.34,4.6,0.49203,0.00023,27.31292]
[1778255027944,25.03,79947.34,4.6,0.49203,0.00023,27.31292]
[1778255028152,25.03,79948.26,4.6,0.49224,0.00023,27.31352]
[1778255028154,25.03,79948.26,4.6,0.49224,0.00023,27.31352]
[1778255028408,25.03,79958.65,4.6,0.49466,0.00023,27.31979]
[1778255030768,25.03,79961.89,4.6,0.49541,0.00023,27.32154]
[1778255030788,25.03,79961.88,4.6,0.49541,0.00023,27.32154]
[1778255032649,25.03,79959.35,4.6,0.49482,0.00023,27.32018]
[1778255034524,25.03,79954.32,4.6,0.49365,0.00023,27.3173]
[1778255034550,25.03,79954.32,4.6,0.49365,0.00023,27.3173]
[1778255034613,25.03,79954.32,4.6,0.49365,0.00023,27.3173]
[1778255034936,25.03,79954.32,4.6,0.49365,0.00023,27.3173]
[1778255035540,25.03,79953.4,4.6,0.49343,0.00023,27.31675]
[1778255035548,25.03,79953.4,4.6,0.49343,0.00023,27.31675]
[1778255035641,25.03,79943.22,4.6,0.49106,0.00023,27.31012]
[1778255036292,25.03,79943.22,4.6,0.49106,0.00023,27.31012]
[1778255037015,25.03,79941.3,4.6,0.49062,0.00023,27.30876]
[1778255037890,25.03,79941.3,4.6,0.49062,0.00023,27.30876]
[1778255038099,25.02,79940.62,4.6,0.49046,0.00023,27.30827]
[1778255040157,25.02,79939.45,4.6,0.49018,0.00023,27.30741]
[1778255040215,25.02,79939.45,4.6,0.49018,0.00023,27.30741]
[1778255040527,25.02,79939.45,4.6,0.49018,0.00023,27.30741]
[1778255040572,25.02,79939.45,4.6,0.49018,0.00023,27.30741]
[1778255040623,25.02,79939.45,4.6,0.49018,0.00023,27.30741]
[1778255041971,25.02,79938.28,4.6,0.48991,0.00023,27.30654]
[1778255042441,25.02,79935.08,4.6,0.48916,0.00023,27.30411]
[1778255043512,25.02,79925.37,4.6,0.4869,0.00023,27.29615]
[1778255048547,25.02,79925.82,4.6,0.48701,0.00023,27.29654]
[1778255050208,25.02,79925.96,4.6,0.48704,0.00023,27.29666]
[1778255050796,25.02,79925.96,4.6,0.48704,0.00023,27.29666]
[1778255052629,25.02,79928.74,4.6,0.48769,0.00023,27.29902]
[1778255052639,25.02,79928.74,4.6,0.48769,0.00023,27.29902]
[1778255052667,25.02,79928.74,4.6,0.48769,0.00023,27.29902]
[1778255052689,25.02,79928.74,4.6,0.48769,0.00023,27.29902]
[1778255052807,25.02,79928.74,4.6,0.48769,0.00023,27.29902]
[1778255053582,25.02,79940.29,4.6,0.49037,0.00023,27.30802]
[1778255054590,25.02,79946.39,4.6,0.49179,0.00023,27.31227]
[1778255056277,25.02,79945.74,4.6,0.49164,0.00023,27.31184]
[1778255060751,25.01,79941.93,4.6,0.49075,0.00023,27.30919]
[1778255060836,25.01,79941.93,4.6,0.49075,0.00023,27.30919]
[1778255060948,25.01,79941.93,4.6,0.49075,0.00023,27.30919]
[1778255061638,25.01,79954.38,4.6,0.49365,0.00023,27.31732]
[1778255062645,25.0,79960.42,4.6,0.49505,0.00023,27.32075]
[1778255067549,25.0,79959.59,4.6,0.49486,0.00023,27.32029]
[1778255067572,25.0,79959.59,4.6,0.49486,0.00023,27.32029]
[1778255067656,25.0,79959.59,4.6,0.49486,0.00023,27.32029]
[1778255067808,25.0,79959.59,4.6,0.49486,0.00023,27.32029]
[1778255070081,24.99,79964.3,4.6,0.49595,0.00023,27.32277]
[1778255070154,24.99,79964.3,4.6,0.49595,0.00023,27.32277]
[1778255070700,24.99,79964.3,4.6,0.49595,0.00023,27.32277]
[1778255070897,24.99,79964.3,4.6,0.49595,0.00023,27.32277]
[1778255070930,24.99,79964.3,4.6,0.49595,0.00023,27.32277]
[1778255070990,24.99,79964.3,4.6,0.49595,0.00023,27.32277]
[1778255071729,24.99,79968.64,4.6,0.49696,0.00023,27.32132]
[1778255071768,24.99,79962.92,4.6,0.49563,0.00023,27.31852]
[1778255072711,24.99,79962.92,4.6,0.49563,0.00023,27.31852]
[1778255072768,24.99,79962.92,4.6,0.49563,0.00023,27.31852]
[1778255074737,24.99,79959.93,4.6,0.49493,0.00023,27.31693]
[1778255074802,24.99,79959.93,4.6,0.49493,0.00023,27.31693]
[1778255075338,24.98,79959.43,4.6,0.49481,0.00023,27.31665]
[1778255075879,24.98,79959.43,4.6,0.49481,0.00023,27.31665]
[1778255075910,24.98,79959.43,4.6,0.49481,0.00023,27.31665]
[1778255075910,24.98,79959.43,4.6,0.49481,0.00023,27.31665]
[1778255077116,24.98,79958.85,4.6,0.49467,0.00023,27.31633]
[1778255077338,24.98,79958.85,4.6,0.49467,0.00023,27.31633]
[1778255080807,24.97,79958.09,4.6,0.49449,0.00023,27.31591]
[1778255081340,24.97,79957.51,4.6,0.49436,0.00023,27.31558]
[1778255086824,24.96,79959.82,4.6,0.49489,0.00023,27.31686]
[1778255087056,24.96,79959.82,4.6,0.49489,0.00023,27.31686]
[1778255087076,24.96,79959.82,4.6,0.49489,0.00023,27.31686]
[1778255087281,24.96,79959.82,4.6,0.49489,0.00023,27.31686]
[1778255087701,24.96,79959.82,4.6,0.49489,0.00023,27.31686]
[1778255087782,24.96,79959.82,4.6,0.49489,0.00023,27.31686]
[1778255087831,24.96,79954.14,4.6,0.49356,0.00023,27.3136]
[1778255089380,24.96,79949.15,4.6,0.4924,0.00023,27.31049]
[1778255091146,24.96,79948.88,4.6,0.49233,0.00023,27.31032]
[1778255096919,24.95,79947.95,4.6,0.49211,0.00023,27.3097]
[1778255098808,24.95,79948.56,4.6,0.49225,0.00023,27.3101]
[1778255102663,24.94,79946.6,4.6,0.49179,0.00023,27.3088]
[1778255103347,24.94,79944.77,4.6,0.49136,0.00023,27.30755]
[1778255103396,24.94,79944.77,4.6,0.49136,0.00023,27.30755]
[1778255106495,24.93,79940.83,4.6,0.49044,0.00023,27.30477]
[1778255107341,24.93,79940.83,4.6,0.49044,0.00023,27.30476]
[1778255109911,24.93,79941.88,4.6,0.49068,0.00023,27.30552]
[1778255110241,24.93,79942.17,4.6,0.49075,0.00023,27.30572]
[1778255113879,24.92,79946.51,4.6,0.49176,0.00023,27.30872]
[1778255116725,24.92,79944.07,4.6,0.49118,0.00023,27.30705]
[1778255119068,24.92,79944.3,4.6,0.49124,0.00023,27.30721]
[1778255125115,24.91,79944.72,4.6,0.49133,0.00023,27.30749]
[1778255126618,24.91,79944.72,4.6,0.49133,0.00023,27.30749]
[1778255126627,24.91,79944.72,4.6,0.49133,0.00023,27.30749]
[1778255126655,24.91,79944.72,4.6,0.49133,0.00023,27.30749]
[1778255128136,24.91,79954.53,4.6,0.49362,0.00023,27.3138]
[1778255129384,24.91,79954.53,4.6,0.49362,0.00023,27.3138]
[1778255130148,24.9,79953.79,4.6,0.49345,0.00023,27.31335]
[1778255131151,24.9,79950.9,4.6,0.49277,0.00023,27.31157]
[1778255131160,24.9,79950.9,4.6,0.49277,0.00023,27.31157]
[1778255131202,24.9,79950.9,4.6,0.49277,0.00023,27.31157]
[1778255132326,24.9,79949.27,4.6,0.49239,0.00023,27.30698]
[1778255132676,24.9,79949.27,4.6,0.49239,0.00023,27.30698]
[1778255132813,24.9,79949.27,4.6,0.49239,0.00023,27.30698]
[1778255132881,24.9,79949.27,4.6,0.49239,0.00023,27.30698]
[1778255136115,24.9,79954.39,4.6,0.49358,0.00023,27.31017]
[1778255139808,24.89,79959.72,4.6,0.49482,0.00023,27.31322]
[1778255141000,24.89,79959.2,4.6,0.4947,0.00023,27.31294]
[1778255144812,24.88,79964.21,4.6,0.49587,0.00023,27.31559]
[1778255145410,24.88,79964.14,4.6,0.49585,0.00023,27.31556]
[1778255145956,24.88,79964.14,4.6,0.49585,0.00023,27.31556]
[1778255146328,24.88,79964.25,4.6,0.49588,0.00023,27.31561]
[1778255146389,24.88,79957.78,4.6,0.49436,0.00023,27.31213]
[1778255147544,24.88,79957.78,4.6,0.49436,0.00023,27.31213]
[1778255147747,24.88,79957.78,4.6,0.49436,0.00023,27.31213]
[1778255147856,24.88,79957.78,4.6,0.49436,0.00023,27.31213]
[1778255147877,24.88,79957.78,4.6,0.49436,0.00023,27.31213]
[1778255147917,24.88,79957.78,4.6,0.49436,0.00023,27.31213]
[1778255147943,24.88,79957.78,4.6,0.49436,0.00023,27.31213]
[1778255148007,24.88,79952.03,4.6,0.49302,0.00023,27.30871]
[1778255149217,24.88,79946.9,4.6,0.49181,0.00023,27.30539]
[1778255149333,24.88,79946.9,4.6,0.49181,0.00023,27.30539]
[1778255151028,24.87,79946.11,4.6,0.49163,0.00023,27.30486]
[1778255153654,24.87,79945.13,4.6,0.4914,0.00023,27.30419]
[1778255155547,24.87,79943.41,4.6,0.49099,0.00023,27.30299]
[1778255155635,24.87,79943.41,4.6,0.49099,0.00023,27.30299]
[1778255155839,24.87,79943.41,4.6,0.49099,0.00023,27.30299]
[1778255156204,24.87,79941.84,4.6,0.49062,0.00023,27.30187]
[1778255156588,24.87,79941.84,4.6,0.49062,0.00023,27.30187]
[1778255156612,24.87,79941.84,4.6,0.49062,0.00023,27.30187]
[1778255156744,24.87,79941.84,4.6,0.49062,0.00023,27.30187]
[1778255156948,24.87,79941.84,4.6,0.49062,0.00023,27.30187]
[1778255157342,24.87,79950.84,4.6,0.49273,0.00023,27.30795]
[1778255158349,24.86,79957.07,4.6,0.49419,0.00023,27.31172]
[1778255161015,24.86,79955.5,4.6,0.49382,0.00023,27.3108]
[1778255161042,24.86,79955.5,4.6,0.49382,0.00023,27.3108]
[1778255163385,24.86,79949.58,4.6,0.49243,0.00023,27.30714]
[1778255168419,24.85,79949.79,4.6,0.49248,0.00023,27.30727]
[1778255173454,24.84,79949.02,4.6,0.49229,0.00023,27.30677]
[1778255174184,24.84,79949.02,4.6,0.49229,0.00023,27.30677]
[1778255175131,24.84,79949.02,4.6,0.49229,0.00023,27.30677]
[1778255179391,24.84,79946.24,4.6,0.49163,0.00023,27.30491]
[1778255179553,24.84,79946.24,4.6,0.49163,0.00023,27.30491]
[1778255179704,24.84,79946.24,4.6,0.49163,0.00023,27.30491]
[1778255179767,24.84,79946.24,4.6,0.49163,0.00023,27.30491]
[1778255181510,24.83,79954.02,4.6,0.49346,0.00023,27.3099]
[1778255186289,24.83,79955.41,4.6,0.49378,0.00023,27.31073]
[1778255189470,24.82,79948.3,4.6,0.49211,0.00023,27.30628]
[1778255194601,24.82,79947.74,4.6,0.49197,0.00023,27.30236]
[1778255195374,24.82,79947.74,4.6,0.49197,0.00023,27.30236]
[1778255196836,24.82,79947.08,4.6,0.49182,0.00023,27.30191]
[1778255201014,24.81,79944.4,4.6,0.49118,0.00023,27.30008]
[1778255201612,24.81,79944.13,4.6,0.49112,0.00023,27.29989]
[1778255205605,24.81,79942.45,4.6,0.49072,0.00023,27.2987]
[1778255206111,24.81,79942.45,4.6,0.49072,0.00023,27.2987]
[1778255206640,24.81,79942.36,4.6,0.4907,0.00023,27.29863]
[1778255206712,24.81,79942.36,4.6,0.4907,0.00023,27.29863]
[1778255207927,24.81,79939.56,4.6,0.49004,0.00023,27.29659]
[1778255208011,24.81,79939.56,4.6,0.49004,0.00023,27.29659]
[1778255208087,24.81,79939.56,4.6,0.49004,0.00023,27.29659]
[1778255208130,24.81,79939.56,4.6,0.49004,0.00023,27.29659]
[1778255208553,24.81,79936.83,4.6,0.4894,0.00023,27.29452]
[1778255208632,24.81,79936.83,4.6,0.4894,0.00023,27.29452]
[1778255209706,24.81,79949.38,4.6,0.49235,0.00023,27.30342]
[1778255212814,24.81,79953.65,4.6,0.49335,0.00023,27.30611]
[1778255212847,24.81,79953.65,4.6,0.49335,0.00023,27.30611]
[1778255213986,24.8,79957.52,4.6,0.49426,0.00023,27.3084]
[1778255214004,24.8,79957.52,4.6,0.49426,0.00023,27.3084]
[1778255215748,24.8,79967.16,4.6,0.49652,0.00023,27.31348]
[1778255221149,24.8,79966.44,4.6,0.49635,0.00023,27.31313]
[1778255230801,24.78,79965.32,4.6,0.49608,0.00024,27.31257]
[1778255230855,24.78,79965.32,4.6,0.49608,0.00024,27.31257]
[1778255230956,24.78,79965.32,4.6,0.49608,0.00024,27.31257]
[1778255231000,24.78,79968.97,4.6,0.49694,0.00024,27.31433]
[1778255231993,24.78,79968.97,4.6,0.49694,0.00024,27.31433]
[1778255232973,24.78,79970.45,4.6,0.49729,0.00024,27.31501]
[1778255233004,24.78,79970.45,4.6,0.49729,0.00024,27.31501]
[1778255233012,24.78,79970.45,4.6,0.49729,0.00024,27.31501]
[1778255233132,24.78,79970.45,4.6,0.49729,0.00024,27.31501]
[1778255233141,24.78,79970.45,4.6,0.49729,0.00024,27.31501]
[1778255233213,24.78,79970.45,4.6,0.49729,0.00024,27.31501]
[1778255233160,24.78,79972.42,4.6,0.49775,0.00024,27.31588]
[1778255233267,24.78,79972.42,4.6,0.49775,0.00024,27.31588]
[1778255233309,24.78,79972.42,4.6,0.49775,0.00024,27.31588]
[1778255233995,24.78,79972.42,4.6,0.49775,0.00024,27.31588]
[1778255234070,24.78,79982.56,4.6,0.50013,0.00024,27.31978]
[1778255234953,24.78,79982.56,4.6,0.50013,0.00024,27.31978]
[1778255235088,24.78,79982.56,4.6,0.50013,0.00024,27.31978]
[1778255235089,24.78,79982.56,4.6,0.50013,0.00024,27.31978]
[1778255235133,24.78,79979.61,4.6,0.49944,0.00024,27.31875]
[1778255235888,24.78,79970.34,4.6,0.49726,0.00024,27.31496]
[1778255238064,24.78,79966.03,4.6,0.49625,0.00024,27.31293]
[1778255239155,24.78,79964.1,4.6,0.49579,0.00024,27.31196]
[1778255239883,24.78,79965.95,4.6,0.49623,0.00024,27.31289]
[1778255240807,24.79,79967.19,4.6,0.49652,0.00024,27.31349]
[1778255240817,24.79,79967.19,4.6,0.49652,0.00024,27.31349]
[1778255240849,24.79,79967.19,4.6,0.49652,0.00024,27.31349]
[1778255240951,24.79,79967.19,4.6,0.49652,0.00024,27.31349]
[1778255241253,24.78,79961.35,4.6,0.49515,0.00024,27.31052]
[1778255241810,24.78,79961.35,4.6,0.49515,0.00024,27.31052]
[1778255241930,24.78,79954.57,4.6,0.49355,0.00024,27.30665]
[1778255242818,24.78,79954.57,4.6,0.49355,0.00024,27.30665]
[1778255242823,24.78,79954.57,4.6,0.49355,0.00024,27.30665]
[1778255242850,24.78,79954.57,4.6,0.49355,0.00024,27.30665]
[1778255244922,24.78,79956.64,4.6,0.49404,0.00024,27.30788]
[1778255246310,24.78,79955.18,4.6,0.49369,0.00024,27.30702]
[1778255251736,24.77,79955.43,4.6,0.49375,0.00024,27.30716]
[1778255254148,24.77,79960.05,4.6,0.49483,0.00024,27.30626]
[1778255254344,24.77,79959.12,4.6,0.49461,0.00024,27.30574]
[1778255255021,24.77,79969.0,4.6,0.49694,0.00024,27.3108]
[1778255257338,24.77,79972.32,4.6,0.49772,0.00024,27.31229]
[1778255257352,24.77,79972.32,4.6,0.49772,0.00024,27.31229]
[1778255257360,24.77,79972.32,4.6,0.49772,0.00024,27.31229]
[1778255257460,24.77,79972.32,4.6,0.49772,0.00024,27.31229]
[1778255257587,24.77,79972.32,4.6,0.49772,0.00024,27.31229]
[1778255258042,24.77,79976.66,4.6,0.49874,0.00024,27.31408]
[1778255258272,24.77,79976.66,4.6,0.49874,0.00024,27.31408]
[1778255258415,24.77,79976.66,4.6,0.49874,0.00024,27.31408]
[1778255258467,24.77,79976.66,4.6,0.49874,0.00024,27.31408]
[1778255258823,24.77,79976.66,4.6,0.49874,0.00024,27.31408]
[1778255259095,24.77,79976.66,4.6,0.49874,0.00024,27.31408]
[1778255259122,24.77,79976.66,4.6,0.49874,0.00024,27.31408]
[1778255259127,24.77,79976.66,4.6,0.49874,0.00024,27.31408]
[1778255259196,24.77,79978.41,4.6,0.49915,0.00024,27.31475]
[1778255262524,24.77,79975.71,4.6,0.49852,0.00024,27.31371]
[1778255263077,24.77,79976.33,4.6,0.49866,0.00024,27.31395]
[1778255263365,24.77,79976.33,4.6,0.49866,0.00024,27.31395]
[1778255264084,24.77,79976.84,4.6,0.49878,0.00024,27.31415]
[1778255268092,24.76,79976.14,4.6,0.49862,0.00024,27.31388]
[1778255270831,24.76,79976.18,4.6,0.49863,0.00024,27.31389]
[1778255270836,24.76,79976.18,4.6,0.49863,0.00024,27.31389]
[1778255271250,24.76,79976.18,4.6,0.49863,0.00024,27.31389]
[1778255271133,24.77,79979.97,4.6,0.49952,0.00024,27.31533]
[1778255271400,24.77,79979.97,4.6,0.49952,0.00024,27.31533]
[1778255272234,24.77,79979.97,4.6,0.49952,0.00024,27.31533]
[1778255272908,24.77,79984.26,4.6,0.50053,0.00024,27.31679]
[1778255273250,24.77,79984.26,4.6,0.50053,0.00024,27.31679]
[1778255273307,24.77,79984.26,4.6,0.50053,0.00024,27.31679]
[1778255273283,24.77,79990.99,4.6,0.50211,0.00024,27.31873]
[1778255273611,24.77,79990.99,4.6,0.50211,0.00024,27.31873]
[1778255274265,24.77,79990.99,4.6,0.50211,0.00024,27.31873]
[1778255274271,24.77,79990.99,4.6,0.50211,0.00024,27.31873]
[1778255274154,24.77,79999.13,4.6,0.50402,0.00024,27.3205]
[1778255276310,24.77,80000.02,4.6,0.50423,0.00024,27.32066]
[1778255277015,24.77,80000.55,4.6,0.50436,0.00024,27.32075]
[1778255277396,24.77,80001.19,4.6,0.50451,0.00024,27.32085]
[1778255277885,24.77,80001.19,4.6,0.50451,0.00024,27.32085]
[1778255281283,24.77,80002.93,4.6,0.50492,0.00024,27.32111]
[1778255281440,24.76,80005.76,4.6,0.50558,0.00024,27.32148]
[1778255281498,24.76,80005.76,4.6,0.50558,0.00024,27.32148]
[1778255281540,24.76,80005.76,4.6,0.50558,0.00024,27.32148]
[1778255281559,24.76,80005.76,4.6,0.50558,0.00024,27.32148]
[1778255281564,24.76,80005.76,4.6,0.50558,0.00024,27.32148]
[1778255281567,24.76,80005.76,4.6,0.50558,0.00024,27.32148]
[1778255281899,24.76,80005.76,4.6,0.50558,0.00024,27.32148]
[1778255281978,24.76,80005.76,4.6,0.50558,0.00024,27.32148]
[1778255282021,24.76,80005.76,4.6,0.50558,0.00024,27.32148]
[1778255282085,24.76,80005.76,4.6,0.50558,0.00024,27.32148]
[1778255282244,24.76,80005.76,4.6,0.50558,0.00024,27.32148]
[1778255282276,24.76,80014.41,4.6,0.50762,0.00024,27.32213]
[1778255282887,24.76,80014.41,4.6,0.50762,0.00024,27.32213]
[1778255282974,24.76,80014.41,4.6,0.50762,0.00024,27.32213]
[1778255283223,24.76,80021.83,4.6,0.50936,0.00024,27.32212]
[1778255285287,24.76,80022.03,4.6,0.50941,0.00024,27.32211]
[1778255286210,24.76,80024.71,4.6,0.51004,0.00024,27.32198]
[1778255286278,24.76,80024.71,4.6,0.51004,0.00024,27.32198]
[1778255286319,24.76,80024.71,4.6,0.51004,0.00024,27.32198]
[1778255288205,24.76,80029.85,4.6,0.51125,0.00024,27.32152]
[1778255288381,24.76,80029.48,4.6,0.51116,0.00024,27.32156]
[1778255290463,24.76,80020.59,4.6,0.50907,0.00024,27.32216]
[1778255294044,24.76,80019.02,4.6,0.5087,0.00024,27.32219]
[1778255294501,24.76,80018.99,4.6,0.50869,0.00024,27.32219]
[1778255294719,24.76,80018.99,4.6,0.50869,0.00024,27.32219]
[1778255294852,24.76,80018.99,4.6,0.50869,0.00024,27.32219]
[1778255295771,24.76,80024.03,4.6,0.50988,0.00024,27.32202]
[1778255298504,24.76,80024.79,4.6,0.51006,0.00024,27.32197]
[1778255300243,24.76,80024.82,4.6,0.51007,0.00024,27.32197]
[1778255301227,24.76,80024.59,4.6,0.51001,0.00024,27.32198]
[1778255304721,24.76,80025.14,4.6,0.51014,0.00024,27.32195]
[1778255308221,24.76,80026.65,4.6,0.5105,0.00024,27.32183]
[1778255309471,24.76,80030.02,4.6,0.51129,0.00024,27.3215]
[1778255310131,24.76,80030.02,4.6,0.51129,0.00024,27.3215]
[1778255310154,24.76,80030.02,4.6,0.51129,0.00024,27.3215]
[1778255310192,24.76,80030.02,4.6,0.51129,0.00024,27.3215]
[1778255310247,24.76,80034.74,4.6,0.5124,0.00024,27.32085]
[1778255311273,24.76,80034.74,4.6,0.5124,0.00024,27.32085]
[1778255311278,24.76,80043.23,4.6,0.51439,0.00024,27.31561]
[1778255312053,24.76,80043.23,4.6,0.51439,0.00024,27.31561]
[1778255313560,24.76,80048.24,4.6,0.51557,0.00023,27.31429]
[1778255313858,24.76,80048.24,4.6,0.51557,0.00023,27.31429]
[1778255319124,24.76,80050.34,4.6,0.51606,0.00023,27.31367]
[1778255319701,24.76,80050.41,4.6,0.51608,0.00023,27.31365]
[1778255323037,24.77,80050.04,4.6,0.51599,0.00023,27.31377]
[1778255323390,24.77,80050.11,4.6,0.51601,0.00023,27.31375]
[1778255323396,24.77,80050.11,4.6,0.51601,0.00023,27.31375]
[1778255323793,24.77,80050.11,4.6,0.51601,0.00023,27.31375]
[1778255323954,24.77,80050.11,4.6,0.51601,0.00023,27.31375]
[1778255323977,24.77,80058.15,4.6,0.5179,0.00023,27.31099]
[1778255324514,24.77,80058.15,4.6,0.5179,0.00023,27.31099]
[1778255324518,24.77,80058.15,4.6,0.5179,0.00023,27.31099]
[1778255325035,24.77,80058.15,4.6,0.5179,0.00023,27.31099]
[1778255325137,24.77,80066.18,4.6,0.51978,0.00023,27.30763]
[1778255325517,24.77,80073.68,4.6,0.52154,0.00023,27.30394]
[1778255326762,24.77,80073.68,4.6,0.52154,0.00023,27.30394]
[1778255326854,24.77,80074.75,4.6,0.52179,0.00023,27.30337]
[1778255332566,24.77,80075.89,4.6,0.52206,0.00023,27.30275]
[1778255335352,24.77,80075.25,4.6,0.52191,0.00023,27.3031]
[1778255336784,24.77,80080.72,4.6,0.52319,0.00023,27.3]
[1778255337432,24.77,80083.25,4.6,0.52378,0.00023,27.29846]
[1778255337505,24.77,80083.25,4.6,0.52378,0.00023,27.29846]
[1778255337628,24.77,80083.25,4.6,0.52378,0.00023,27.29846]
[1778255338332,24.77,80083.25,4.6,0.52378,0.00023,27.29846]
[1778255343418,24.78,80091.82,4.6,0.52579,0.00023,27.29283]
[1778255343438,24.78,80091.82,4.6,0.52579,0.00023,27.29283]
[1778255343797,24.78,80091.82,4.6,0.52579,0.00023,27.29283]
[1778255347197,24.78,80084.46,4.6,0.52406,0.00023,27.29772]
[1778255347215,24.78,80084.46,4.6,0.52406,0.00023,27.29772]
[1778255347877,24.78,80084.1,4.6,0.52398,0.00023,27.29795]
[1778255351752,24.78,80090.04,4.6,0.52537,0.00023,27.29408]
[1778255353152,24.79,80089.91,4.6,0.52534,0.00023,27.29417]
[1778255357666,24.79,80088.14,4.6,0.52492,0.00023,27.29537]
[1778255360106,24.79,80091.51,4.6,0.52571,0.00023,27.29309]
[1778255360267,24.79,80091.51,4.6,0.52571,0.00023,27.29309]
[1778255360310,24.79,80091.51,4.6,0.52571,0.00023,27.29309]
[1778255360347,24.79,80091.51,4.6,0.52571,0.00023,27.29309]
[1778255360474,24.79,80091.51,4.6,0.52571,0.00023,27.29309]
[1778255360588,24.79,80092.67,4.6,0.52598,0.00023,27.29228]
[1778255360600,24.79,80092.67,4.6,0.52598,0.00023,27.29228]
[1778255361388,24.79,80092.67,4.6,0.52598,0.00023,27.29228]
[1778255361394,24.79,80099.47,4.6,0.52757,0.00023,27.28726]
[1778255362488,24.79,80104.18,4.6,0.52868,0.00023,27.28353]
[1778255363358,24.79,80104.18,4.6,0.52868,0.00023,27.28353]
[1778255363368,24.79,80104.18,4.6,0.52868,0.00023,27.28353]
[1778255362778,24.79,80104.41,4.6,0.52873,0.00023,27.28334]
[1778255363644,24.79,80104.41,4.6,0.52873,0.00023,27.28334]
[1778255364209,24.79,80098.39,4.6,0.52732,0.00023,27.28809]
[1778255364722,24.79,80098.39,4.6,0.52732,0.00023,27.28809]
[1778255364981,24.79,80098.39,4.6,0.52732,0.00023,27.28809]
[1778255365664,24.79,80096.48,4.6,0.52687,0.00023,27.28952]
[1778255367051,24.79,80092.06,4.6,0.52584,0.00023,27.29271]
[1778255367801,24.79,80091.85,4.6,0.52579,0.00023,27.29286]
[1778255371206,24.79,80100.27,4.6,0.52776,0.00023,27.28665]
[1778255371244,24.79,80100.27,4.6,0.52776,0.00023,27.28665]
[1778255371250,24.79,80100.27,4.6,0.52776,0.00023,27.28665]
[1778255371262,24.79,80100.27,4.6,0.52776,0.00023,27.28665]
[1778255373146,24.79,80097.97,4.6,0.52722,0.00023,27.28486]
[1778255375225,24.8,80089.03,4.6,0.52513,0.00023,27.29124]
[1778255375536,24.8,80087.48,4.6,0.52476,0.00023,27.29227]
[1778255375542,24.8,80087.48,4.6,0.52476,0.00023,27.29227]
[1778255375680,24.8,80087.48,4.6,0.52476,0.00023,27.29227]
[1778255375746,24.8,80087.48,4.6,0.52476,0.00023,27.29227]
[1778255375869,24.8,80075.87,4.6,0.52204,0.00023,27.29926]
[1778255377216,24.8,80075.87,4.6,0.52204,0.00023,27.29926]
[1778255377275,24.8,80067.63,4.6,0.52011,0.00023,27.30345]
[1778255378692,24.8,80064.07,4.6,0.51927,0.00023,27.30506]
[1778255378803,24.8,80064.07,4.6,0.51927,0.00023,27.30506]
[1778255379112,24.8,80064.07,4.6,0.51927,0.00023,27.30506]
[1778255379181,24.8,80064.07,4.6,0.51927,0.00023,27.30506]
[1778255382225,24.8,80060.86,4.6,0.51852,0.00023,27.30641]
[1778255382302,24.8,80057.7,4.6,0.51778,0.00023,27.30765]
[1778255383925,24.8,80048.02,4.6,0.51551,0.00023,27.31084]
[1778255388960,24.8,80046.77,4.6,0.51521,0.00023,27.31119]
[1778255391648,24.8,80046.67,4.6,0.51519,0.00023,27.31122]
[1778255391660,24.8,80046.67,4.6,0.51519,0.00023,27.31122]
[1778255397018,24.81,80042.98,4.6,0.51432,0.00023,27.31215]
[1778255402439,24.81,80042.02,4.6,0.5141,0.00023,27.31237]
[1778255412131,24.81,80040.38,4.6,0.51371,0.00023,27.31274]
[1778255414585,24.81,80039.96,4.6,0.51362,0.00023,27.31282]
[1778255418143,24.81,80037.59,4.6,0.51306,0.00023,27.31329]
[1778255418174,24.81,80037.2,4.6,0.51297,0.00023,27.31336]
[1778255418736,24.81,80037.2,4.6,0.51297,0.00023,27.31336]
[1778255419352,24.81,80037.2,4.6,0.51297,0.00023,27.31336]
[1778255422768,24.81,80044.11,4.6,0.51459,0.00023,27.31188]
[1778255425559,24.8,80043.96,4.6,0.51455,0.00023,27.31192]
[1778255425601,24.8,80043.96,4.6,0.51455,0.00023,27.31192]
[1778255425622,24.8,80043.96,4.6,0.51455,0.00023,27.31192]
[1778255426230,24.8,80046.97,4.6,0.51526,0.00023,27.31113]
[1778255429210,24.8,80051.19,4.6,0.51625,0.00023,27.30989]
[1778255429276,24.8,80051.19,4.6,0.51625,0.00023,27.30989]
[1778255429956,24.8,80052.34,4.6,0.51652,0.00023,27.30952]
[1778255430351,24.8,80052.34,4.6,0.51652,0.00023,27.30952]
[1778255432239,24.8,80058.22,4.6,0.5179,0.00023,27.3039]
[1778255433256,24.8,80057.98,4.6,0.51784,0.00023,27.304]
[1778255433441,24.8,80057.98,4.6,0.51784,0.00023,27.304]
[1778255435822,24.81,80059.66,4.6,0.51824,0.00023,27.30335]
[1778255439120,24.81,80052.77,4.6,0.51662,0.00023,27.30584]
[1778255439182,24.81,80052.77,4.6,0.51662,0.00023,27.30584]
[1778255439283,24.81,80052.77,4.6,0.51662,0.00023,27.30584]
[1778255439319,24.81,80052.77,4.6,0.51662,0.00023,27.30584]
[1778255439333,24.81,80050.33,4.6,0.51605,0.00023,27.30662]
[1778255444356,24.82,80048.64,4.6,0.51565,0.00023,27.30712]
[1778255449391,24.82,80049.69,4.6,0.5159,0.00023,27.30682]
[1778255454426,24.82,80050.48,4.6,0.51608,0.00023,27.30658]
[1778255457273,24.83,80050.49,4.6,0.51608,0.00023,27.30658]
[1778255457945,24.83,80052.11,4.6,0.51646,0.00023,27.30607]
[1778255462522,24.82,80052.42,4.6,0.51653,0.00023,27.30597]
[1778255467977,24.83,80055.47,4.6,0.51725,0.00023,27.30494]
[1778255472036,24.83,80058.76,4.6,0.51802,0.00023,27.30373]
[1778255472218,24.83,80058.76,4.6,0.51802,0.00023,27.30373]
[1778255473315,24.83,80052.84,4.6,0.51663,0.00023,27.30584]
[1778255476045,24.83,80049.08,4.6,0.51575,0.00023,27.30701]
[1778255477588,24.84,80055.97,4.6,0.51736,0.00023,27.30477]
[1778255482623,24.84,80059.87,4.6,0.51827,0.00023,27.30331]
[1778255483859,24.84,80059.87,4.6,0.51827,0.00023,27.30331]
[1778255483878,24.84,80059.87,4.6,0.51827,0.00023,27.30331]
[1778255483973,24.84,80059.87,4.6,0.51827,0.00023,27.30331]
[1778255484066,24.84,80059.87,4.6,0.51827,0.00023,27.30331]
[1778255484075,24.84,80059.52,4.6,0.51819,0.00023,27.30345]
[1778255484739,24.84,80059.52,4.6,0.51819,0.00023,27.30345]
[1778255484921,24.84,80059.52,4.6,0.51819,0.00023,27.30345]
[1778255485081,24.84,80059.52,4.6,0.51819,0.00023,27.30345]
[1778255485110,24.84,80069.86,4.6,0.52061,0.00023,27.29891]
[1778255487192,24.84,80074.83,4.6,0.52177,0.00023,27.29637]
[1778255487546,24.84,80075.24,4.6,0.52187,0.00023,27.29614]
[1778255488959,24.84,80075.45,4.6,0.52192,0.00023,27.29603]
[1778255489556,24.84,80075.45,4.6,0.52192,0.00023,27.29603]
[1778255494707,24.84,80077.68,4.6,0.52245,0.00023,27.29124]
[1778255499693,24.84,80078.18,4.6,0.52256,0.00023,27.29096]
[1778255501756,24.84,80072.47,4.6,0.52123,0.00023,27.29404]
[1778255506824,24.84,80068.53,4.6,0.5203,0.00023,27.29599]
[1778255507112,24.84,80068.53,4.6,0.5203,0.00023,27.29599]
[1778255508089,24.84,80068.48,4.6,0.52029,0.00023,27.29602]
[1778255508574,24.84,80068.48,4.6,0.52029,0.00023,27.29602]
[1778255510119,24.84,80066.07,4.6,0.51973,0.00023,27.29713]
[1778255511414,24.84,80062.72,4.6,0.51894,0.00023,27.2986]
[1778255513485,24.84,80059.06,4.6,0.51808,0.00023,27.30008]
[1778255514847,24.84,80065.44,4.6,0.51958,0.00023,27.29742]
[1778255518875,24.84,80070.9,4.6,0.52086,0.00023,27.29485]
[1778255519735,24.84,80070.9,4.6,0.52086,0.00023,27.29485]
[1778255519854,24.84,80070.9,4.6,0.52086,0.00023,27.29485]
[1778255528974,24.84,80071.52,4.6,0.521,0.00023,27.29454]
[1778255529030,24.84,80071.52,4.6,0.521,0.00023,27.29454]
[1778255530025,24.84,80071.23,4.6,0.52093,0.00023,27.29468]
[1778255530102,24.85,80063.94,4.6,0.51923,0.00023,27.29808]
[1778255532175,24.85,80063.14,4.6,0.51904,0.00023,27.29843]
[1778255538019,24.85,80058.64,4.6,0.51798,0.00023,27.30025]
[1778255540841,24.85,80058.54,4.6,0.51796,0.00023,27.30029]
[1778255540954,24.85,80058.54,4.6,0.51796,0.00023,27.30029]
[1778255542622,24.85,80056.1,4.6,0.51739,0.00023,27.30119]
[1778255543873,24.85,80054.42,4.6,0.51699,0.00023,27.30178]
[1778255544577,24.85,80054.42,4.6,0.51699,0.00023,27.30178]
[1778255544588,24.85,80054.42,4.6,0.51699,0.00023,27.30178]
[1778255544061,24.85,80052.09,4.6,0.51645,0.00023,27.30255]
[1778255545068,24.85,80043.75,4.6,0.5145,0.00023,27.3049]
[1778255547670,24.85,80038.43,4.6,0.51325,0.00023,27.30605]
[1778255547712,24.85,80038.43,4.6,0.51325,0.00023,27.30605]
[1778255548089,24.85,80034.15,4.6,0.51225,0.00023,27.30678]
[1778255550014,24.85,80031.41,4.6,0.5116,0.00023,27.30716]
[1778255550027,24.85,80031.41,4.6,0.5116,0.00023,27.30716]
[1778255551828,24.85,80029.96,4.6,0.51127,0.00023,27.30379]
[1778255551956,24.85,80029.96,4.6,0.51127,0.00023,27.30379]
[1778255552911,24.85,80027.16,4.6,0.51061,0.00023,27.30406]
[1778255553113,24.85,80027.16,4.6,0.51061,0.00023,27.30406]
[1778255554931,24.84,80025.68,4.6,0.51026,0.00023,27.30418]
[1778255558160,24.84,80014.87,4.6,0.50773,0.00023,27.3044]
[1778255559106,24.84,80014.87,4.6,0.50773,0.00023,27.3044]
[1778255559600,24.84,80014.87,4.6,0.50773,0.00023,27.3044]
[1778255559923,24.84,80014.23,4.6,0.50758,0.00023,27.30438]
[1778255560356,24.84,80014.23,4.6,0.50758,0.00023,27.30438]
[1778255560440,24.84,80007.69,4.6,0.50604,0.00023,27.30394]
[1778255561685,24.84,80006.3,4.6,0.50572,0.00023,27.3038]
[1778255562034,24.84,80006.3,4.6,0.50572,0.00023,27.3038]
[1778255571251,24.85,80010.28,4.6,0.50665,0.00023,27.30417]
[1778255573099,24.85,80011.1,4.6,0.50684,0.00023,27.30422]
[1778255578300,24.85,80011.03,4.6,0.50683,0.00023,27.30422]
[1778255582233,24.85,80010.21,4.6,0.50664,0.00023,27.30416]
[1778255583414,24.85,80012.86,4.6,0.50726,0.00023,27.30432]
[1778255589377,24.86,80013.12,4.6,0.50732,0.00023,27.30434]
[1778255594412,24.86,80011.46,4.6,0.50693,0.00023,27.30424]
[1778255598755,24.86,80013.91,4.6,0.5075,0.00023,27.30437]
[1778255604482,24.87,80011.67,4.6,0.50698,0.00023,27.30426]
[1778255605790,24.87,80013.0,4.6,0.50729,0.00023,27.30433]
[1778255605863,24.87,80013.0,4.6,0.50729,0.00023,27.30433]
[1778255605880,24.87,80013.0,4.6,0.50729,0.00023,27.30433]
[1778255606497,24.87,80019.2,4.6,0.50874,0.00023,27.30445]
[1778255608895,24.87,80020.88,4.6,0.50914,0.00023,27.30442]
[1778255614553,24.87,80022.64,4.6,0.50955,0.00023,27.30081]
[1778255615972,24.87,80022.48,4.6,0.50951,0.00023,27.30081]
[1778255615986,24.87,80022.48,4.6,0.50951,0.00023,27.30081]
[1778255622609,24.86,80026.14,4.6,0.51037,0.00023,27.3006]
[1778255627644,24.85,80027.07,4.6,0.51059,0.00023,27.30052]
[1778255630410,24.85,80026.52,4.6,0.51046,0.00023,27.30057]
[1778255630561,24.85,80026.52,4.6,0.51046,0.00023,27.30057]
[1778255632679,24.85,80038.75,4.6,0.51333,0.00023,27.29889]
[1778255636760,24.84,80039.23,4.6,0.51344,0.00023,27.29879]
[1778255638364,24.84,80039.68,4.6,0.51355,0.00023,27.2987]
[1778255641512,24.84,80033.36,4.6,0.51206,0.00023,27.2998]
[1778255641617,24.84,80033.36,4.6,0.51206,0.00023,27.2998]
[1778255642534,24.84,80033.23,4.6,0.51203,0.00023,27.29982]
[1778255642618,24.84,80033.23,4.6,0.51203,0.00023,27.29982]
[1778255642642,24.83,80036.76,4.6,0.51286,0.00023,27.29925]
[1778255643404,24.83,80036.76,4.6,0.51286,0.00023,27.29925]
[1778255643410,24.83,80036.76,4.6,0.51286,0.00023,27.29925]
[1778255643756,24.83,80050.52,4.6,0.51609,0.00023,27.29593]
[1778255646777,24.83,80054.0,4.6,0.51691,0.00023,27.2948]
[1778255649254,24.83,80054.44,4.6,0.51701,0.00023,27.29465]
[1778255650149,24.83,80053.69,4.6,0.51683,0.00023,27.2949]
[1778255650158,24.83,80053.69,4.6,0.51683,0.00023,27.2949]
[1778255650187,24.83,80053.69,4.6,0.51683,0.00023,27.2949]
[1778255650599,24.83,80053.91,4.6,0.51688,0.00023,27.29483]
[1778255651021,24.83,80053.91,4.6,0.51688,0.00023,27.29483]
[1778255652831,24.83,80047.55,4.6,0.51539,0.00023,27.29679]
[1778255657919,24.82,80041.27,4.6,0.51392,0.00023,27.29835]
[1778255661283,24.82,80041.54,4.6,0.51399,0.00023,27.29829]
[1778255661496,24.82,80041.54,4.6,0.51399,0.00023,27.29829]
[1778255661589,24.82,80041.99,4.6,0.51409,0.00023,27.29819]
[1778255661944,24.82,80047.51,4.6,0.51539,0.00023,27.29679]
[1778255663363,24.82,80047.51,4.6,0.51539,0.00023,27.29679]
[1778255663432,24.82,80047.51,4.6,0.51539,0.00023,27.29679]
[1778255663583,24.82,80047.51,4.6,0.51539,0.00023,27.29679]
[1778255663683,24.82,80047.51,4.6,0.51539,0.00023,27.29679]
[1778255663693,24.82,80047.51,4.6,0.51539,0.00023,27.29679]
[1778255663697,24.82,80047.51,4.6,0.51539,0.00023,27.29679]
[1778255663708,24.82,80047.51,4.6,0.51539,0.00023,27.29679]
[1778255663966,24.82,80051.92,4.6,0.51642,0.00023,27.29547]
[1778255663975,24.82,80051.92,4.6,0.51642,0.00023,27.29547]
[1778255664082,24.82,80051.92,4.6,0.51642,0.00023,27.29547]
[1778255664396,24.82,80051.92,4.6,0.51642,0.00023,27.29547]
[1778255664422,24.82,80060.5,4.6,0.51843,0.00023,27.29238]
[1778255665494,24.82,80060.5,4.6,0.51843,0.00023,27.29238]
[1778255665552,24.82,80074.04,4.6,0.52161,0.00023,27.28608]
[1778255668996,24.82,80077.36,4.6,0.52239,0.00023,27.28427]
[1778255672953,24.82,80077.23,4.6,0.52236,0.00023,27.28079]
[1778255673006,24.82,80077.23,4.6,0.52236,0.00023,27.28079]
[1778255673084,24.82,80077.23,4.6,0.52236,0.00023,27.28079]
[1778255673084,24.82,80077.23,4.6,0.52236,0.00023,27.28079]
[1778255673188,24.82,80077.23,4.6,0.52236,0.00023,27.28079]
[1778255673251,24.82,80077.23,4.6,0.52236,0.00023,27.28079]
[1778255673353,24.82,80077.23,4.6,0.52236,0.00023,27.28079]
[1778255673511,24.82,80085.78,4.6,0.52436,0.00023,27.27567]
[1778255674141,24.82,80085.78,4.6,0.52436,0.00023,27.27567]
[1778255674246,24.82,80085.78,4.6,0.52436,0.00023,27.27567]
[1778255674388,24.82,80085.78,4.6,0.52436,0.00023,27.27567]
[1778255674655,24.82,80085.78,4.6,0.52436,0.00023,27.27567]
[1778255674754,24.82,80085.78,4.6,0.52436,0.00023,27.27567]
[1778255674672,24.82,80122.2,4.6,0.53288,0.00023,27.24614]
[1778255674764,24.82,80122.2,4.6,0.53288,0.00023,27.24614]
[1778255675044,24.82,80122.2,4.6,0.53288,0.00023,27.24614]
[1778255675070,24.82,80122.2,4.6,0.53288,0.00023,27.24614]
[1778255675158,24.82,80122.2,4.6,0.53288,0.00023,27.24614]
[1778255675708,24.82,80122.2,4.6,0.53288,0.00023,27.24614]
[1778255675524,24.82,80128.8,4.6,0.53442,0.00023,27.23945]
[1778255676810,24.82,80131.44,4.6,0.53504,0.00023,27.23666]
[1778255677231,24.82,80131.44,4.6,0.53504,0.00023,27.23666]
[1778255677429,24.82,80131.44,4.6,0.53504,0.00023,27.23666]
[1778255677549,24.82,80131.44,4.6,0.53504,0.00023,27.23666]
[1778255678445,24.82,80132.65,4.6,0.53532,0.00023,27.23537]
[1778255680279,24.82,80132.5,4.6,0.53529,0.00023,27.23555]
[1778255680287,24.82,80132.5,4.6,0.53529,0.00023,27.23555]
[1778255680293,24.82,80132.5,4.6,0.53529,0.00023,27.23555]
[1778255680403,24.82,80132.5,4.6,0.53529,0.00023,27.23555]
[1778255680446,24.82,80132.5,4.6,0.53529,0.00023,27.23555]
[1778255680495,24.82,80132.5,4.6,0.53529,0.00023,27.23555]
[1778255680633,24.82,80132.5,4.6,0.53529,0.00023,27.23555]
[1778255681305,24.82,80132.57,4.6,0.5353,0.00023,27.23547]
[1778255681356,24.82,80132.57,4.6,0.5353,0.00023,27.23547]
[1778255681370,24.82,80132.57,4.6,0.5353,0.00023,27.23547]
[1778255681602,24.82,80132.57,4.6,0.5353,0.00023,27.23547]
[1778255681702,24.82,80143.11,4.6,0.53776,0.00023,27.22359]
[1778255682112,24.82,80143.11,4.6,0.53776,0.00023,27.22359]
[1778255682467,24.82,80148.26,4.6,0.53896,0.00023,27.21741]
[1778255683084,24.82,80148.26,4.6,0.53896,0.00023,27.21741]
[1778255683099,24.82,80148.26,4.6,0.53896,0.00023,27.21741]
[1778255683163,24.82,80148.26,4.6,0.53896,0.00023,27.21741]
[1778255684086,24.82,80147.19,4.6,0.53871,0.00023,27.21872]
[1778255684183,24.82,80147.19,4.6,0.53871,0.00023,27.21872]
[1778255684284,24.82,80139.28,4.6,0.53687,0.00023,27.22804]
[1778255685707,24.82,80139.28,4.6,0.53687,0.00023,27.22804]
[1778255685962,24.82,80136.13,4.6,0.53613,0.00023,27.23159]
[1778255686143,24.82,80136.13,4.6,0.53613,0.00023,27.23159]
[1778255686421,24.82,80136.13,4.6,0.53613,0.00023,27.23159]
[1778255686903,24.83,80134.25,4.6,0.53569,0.00023,27.23366]
[1778255686922,24.83,80134.25,4.6,0.53569,0.00023,27.23366]
[1778255687008,24.83,80134.25,4.6,0.53569,0.00023,27.23366]
[1778255687655,24.82,80125.91,4.6,0.53374,0.00023,27.24246]
[1778255688137,24.82,80120.06,4.6,0.53238,0.00023,27.24824]
[1778255693172,24.82,80118.33,4.6,0.53198,0.00023,27.24986]
[1778255694138,24.82,80118.33,4.6,0.53198,0.00023,27.24986]
[1778255699214,24.81,80120.67,4.6,0.53253,0.00023,27.24758]
[1778255700163,24.81,80120.67,4.6,0.53253,0.00023,27.24758]
[1778255700222,24.81,80126.64,4.6,0.53393,0.00023,27.24163]
[1778255701108,24.81,80126.64,4.6,0.53393,0.00023,27.24163]
[1778255701393,24.81,80126.64,4.6,0.53393,0.00023,27.24163]
[1778255701478,24.81,80126.64,4.6,0.53393,0.00023,27.24163]
[1778255701706,24.81,80126.64,4.6,0.53393,0.00023,27.24163]
[1778255701664,24.81,80133.58,4.6,0.53555,0.00023,27.23429]
[1778255701937,24.81,80133.58,4.6,0.53555,0.00023,27.23429]
[1778255702069,24.81,80133.58,4.6,0.53555,0.00023,27.23429]
[1778255702190,24.81,80133.58,4.6,0.53555,0.00023,27.23429]
[1778255702240,24.81,80144.48,4.6,0.5381,0.00023,27.22186]
[1778255704195,24.81,80147.12,4.6,0.53871,0.00023,27.21869]
[1778255705250,24.81,80149.06,4.6,0.53917,0.00023,27.21631]
[1778255705592,24.81,80149.06,4.6,0.53917,0.00023,27.21631]
[1778255708643,24.81,80148.73,4.6,0.53909,0.00023,27.21672]
[1778255709326,24.81,80149.21,4.6,0.5392,0.00023,27.21613]
[1778255713799,24.81,80147.84,4.6,0.53888,0.00023,27.21783]
[1778255714732,24.81,80147.84,4.6,0.53888,0.00023,27.21783]
[1778255714325,24.81,80140.99,4.6,0.53728,0.00023,27.22598]
[1778255714834,24.81,80140.99,4.6,0.53728,0.00023,27.22598]
[1778255715432,24.81,80140.99,4.6,0.53728,0.00023,27.22598]
[1778255715479,24.81,80140.99,4.6,0.53728,0.00023,27.22598]
[1778255715667,24.81,80140.99,4.6,0.53728,0.00023,27.22598]
[1778255715682,24.81,80140.99,4.6,0.53728,0.00023,27.22598]
[1778255716788,24.81,80137.45,4.6,0.53645,0.00023,27.23003]
[1778255716340,24.81,80132.0,4.6,0.53518,0.00023,27.23602]
[1778255716872,24.81,80132.0,4.6,0.53518,0.00023,27.23602]
[1778255716882,24.81,80132.0,4.6,0.53518,0.00023,27.23602]
[1778255716884,24.81,80132.0,4.6,0.53518,0.00023,27.23602]
[1778255716897,24.81,80132.0,4.6,0.53518,0.00023,27.23602]
[1778255716949,24.81,80132.0,4.6,0.53518,0.00023,27.23602]
[1778255717145,24.81,80132.0,4.6,0.53518,0.00023,27.23602]
[1778255717806,24.81,80136.01,4.6,0.53611,0.00023,27.23165]
[1778255717909,24.81,80136.01,4.6,0.53611,0.00023,27.23165]
[1778255717992,24.81,80136.01,4.6,0.53611,0.00023,27.23165]
[1778255718237,24.81,80136.01,4.6,0.53611,0.00023,27.23165]
[1778255718254,24.81,80136.01,4.6,0.53611,0.00023,27.23165]
[1778255718281,24.81,80136.01,4.6,0.53611,0.00023,27.23165]
[1778255718567,24.81,80136.01,4.6,0.53611,0.00023,27.23165]
[1778255718616,24.81,80136.01,4.6,0.53611,0.00023,27.23165]
[1778255718673,24.81,80136.01,4.6,0.53611,0.00023,27.23165]
[1778255718717,24.81,80151.05,4.6,0.53962,0.00023,27.21388]
[1778255719372,24.81,80163.31,4.6,0.54248,0.00023,27.19783]
[1778255721033,24.82,80167.4,4.6,0.54344,0.00023,27.19217]
[1778255721097,24.82,80167.4,4.6,0.54344,0.00023,27.19217]
[1778255721117,24.82,80167.4,4.6,0.54344,0.00023,27.19217]
[1778255721680,24.82,80167.4,4.6,0.54344,0.00023,27.19217]
[1778255721712,24.82,80167.4,4.6,0.54344,0.00023,27.19217]
[1778255721907,24.82,80165.06,4.6,0.54289,0.00023,27.19543]
[1778255721943,24.82,80165.06,4.6,0.54289,0.00023,27.19543]
[1778255722133,24.82,80165.06,4.6,0.54289,0.00023,27.19543]
[1778255722243,24.82,80165.06,4.6,0.54289,0.00023,27.19543]
[1778255722362,24.82,80165.06,4.6,0.54289,0.00023,27.19543]
[1778255722378,24.82,80165.06,4.6,0.54289,0.00023,27.19543]
[1778255722747,24.82,80165.06,4.6,0.54289,0.00023,27.19543]
[1778255722394,24.82,80151.98,4.6,0.53984,0.00023,27.21272]
[1778255723314,24.82,80151.98,4.6,0.53984,0.00023,27.21272]
[1778255723524,24.82,80140.63,4.6,0.53719,0.00023,27.22643]
[1778255724279,24.82,80140.63,4.6,0.53719,0.00023,27.22643]
[1778255724373,24.82,80140.63,4.6,0.53719,0.00023,27.22643]
[1778255725521,24.82,80140.2,4.6,0.53709,0.00023,27.22693]
[1778255725522,24.82,80140.2,4.6,0.53709,0.00023,27.22693]
[1778255725558,24.82,80140.2,4.6,0.53709,0.00023,27.22693]
[1778255728184,24.82,80142.25,4.6,0.53757,0.00023,27.22456]
[1778255728254,24.82,80142.25,4.6,0.53757,0.00023,27.22456]
[1778255729146,24.82,80141.86,4.6,0.53748,0.00023,27.22502]
[1778255729960,24.82,80137.39,4.6,0.53643,0.00023,27.23014]
[1778255730494,24.82,80137.39,4.6,0.53643,0.00023,27.23014]
[1778255730552,24.82,80126.63,4.6,0.53392,0.00023,27.2417]
[1778255730945,24.82,80126.63,4.6,0.53392,0.00023,27.2417]
[1778255732353,24.82,80122.58,4.6,0.53297,0.00023,27.24221]
[1778255732461,24.82,80121.67,4.6,0.53276,0.00023,27.24311]
[1778255733595,24.82,80121.67,4.6,0.53276,0.00023,27.24311]
[1778255733716,24.82,80121.67,4.6,0.53276,0.00023,27.24311]
[1778255733786,24.82,80118.82,4.6,0.53209,0.00023,27.24586]
[1778255734606,24.82,80118.82,4.6,0.53209,0.00023,27.24586]
[1778255734707,24.82,80120.55,4.6,0.53249,0.00023,27.24421]
[1778255740518,24.83,80123.27,4.6,0.53312,0.00023,27.24159]
[1778255745553,24.83,80119.78,4.6,0.53231,0.00023,27.24499]
[1778255750588,24.83,80120.6,4.6,0.5325,0.00023,27.24419]
[1778255755623,24.84,80120.59,4.6,0.53249,0.00023,27.24423]
[1778255760659,24.84,80120.8,4.6,0.53254,0.00023,27.24406]
[1778255763820,24.84,80119.64,4.6,0.53226,0.00023,27.24519]
[1778255764694,24.85,80130.83,4.6,0.53487,0.00023,27.23392]
[1778255768742,24.85,80137.39,4.6,0.5364,0.00023,27.22678]
[1778255770817,24.85,80137.89,4.6,0.53652,0.00023,27.22622]
[1778255771247,24.85,80137.96,4.6,0.53653,0.00023,27.22615]
[1778255771838,24.85,80137.96,4.6,0.53653,0.00023,27.22615]
[1778255771763,24.85,80138.97,4.6,0.53677,0.00023,27.22501]
[1778255771895,24.85,80138.97,4.6,0.53677,0.00023,27.22501]
[1778255771954,24.85,80138.97,4.6,0.53677,0.00023,27.22501]
[1778255773398,24.85,80141.76,4.6,0.53742,0.00023,27.22181]
[1778255774508,24.85,80142.4,4.6,0.53757,0.00023,27.22107]
[1778255775555,24.85,80142.32,4.6,0.53755,0.00023,27.22116]
[1778255775557,24.85,80142.32,4.6,0.53755,0.00023,27.22116]
[1778255775565,24.85,80142.32,4.6,0.53755,0.00023,27.22116]
[1778255775588,24.85,80142.32,4.6,0.53755,0.00023,27.22116]
[1778255775600,24.85,80142.32,4.6,0.53755,0.00023,27.22116]
[1778255775705,24.85,80142.32,4.6,0.53755,0.00023,27.22116]
[1778255777648,24.85,80140.17,4.6,0.53705,0.00023,27.22366]
[1778255777955,24.85,80136.56,4.6,0.5362,0.00023,27.22774]
[1778255778813,24.85,80129.88,4.6,0.53464,0.00023,27.23497]
[1778255779290,24.85,80129.88,4.6,0.53464,0.00023,27.23497]
[1778255779940,24.86,80126.68,4.6,0.5339,0.00023,27.23829]
[1778255783989,24.86,80122.24,4.6,0.53285,0.00023,27.24276]
[1778255784079,24.86,80122.24,4.6,0.53285,0.00023,27.24276]
[1778255784855,24.86,80121.39,4.6,0.53265,0.00023,27.2436]
[1778255785864,24.86,80121.39,4.6,0.53265,0.00023,27.2436]
[1778255790542,24.87,80122.43,4.6,0.53289,0.00023,27.24261]
[1778255790734,24.87,80122.43,4.6,0.53289,0.00023,27.24261]
[1778255790741,24.87,80122.43,4.6,0.53289,0.00023,27.24261]
[1778255790781,24.87,80122.43,4.6,0.53289,0.00023,27.24261]
[1778255790813,24.87,80122.14,4.6,0.53282,0.00023,27.2429]
[1778255791517,24.87,80122.14,4.6,0.53282,0.00023,27.2429]
[1778255791613,24.87,80130.79,4.6,0.53484,0.00023,27.23054]
[1778255791904,24.87,80136.12,4.6,0.53609,0.00023,27.22477]
[1778255793951,24.87,80137.18,4.6,0.53633,0.00023,27.2236]
[1778255794033,24.87,80137.18,4.6,0.53633,0.00023,27.2236]
[1778255794201,24.87,80137.18,4.6,0.53633,0.00023,27.2236]
[1778255796213,24.87,80128.43,4.6,0.53429,0.00023,27.23303]
[1778255799138,24.87,80127.68,4.6,0.53411,0.00023,27.23382]
[1778255800361,24.88,80128.91,4.6,0.5344,0.00023,27.23256]
[1778255800668,24.88,80128.91,4.6,0.5344,0.00023,27.23256]
[1778255800956,24.88,80128.18,4.6,0.53423,0.00023,27.23333]
[1778255801533,24.88,80128.18,4.6,0.53423,0.00023,27.23333]
[1778255802705,24.88,80131.9,4.6,0.53509,0.00023,27.22943]
[1778255802713,24.88,80139.38,4.6,0.53683,0.00023,27.22119]
[1778255806093,24.88,80140.39,4.6,0.53707,0.00023,27.22004]
[1778255809755,24.88,80143.83,4.6,0.53787,0.00023,27.21606]
[1778255810008,24.88,80143.49,4.6,0.53779,0.00023,27.21646]
[1778255815066,24.88,80144.63,4.6,0.53805,0.00023,27.21513]
[1778255820273,24.89,80145.75,4.6,0.53831,0.00023,27.21381]
[1778255821429,24.89,80145.61,4.6,0.53828,0.00023,27.21399]
[1778255821451,24.89,80151.62,4.6,0.53968,0.00023,27.20665]
[1778255822116,24.89,80158.75,4.6,0.54133,0.00023,27.1975]
[1778255823785,24.89,80158.75,4.6,0.54133,0.00023,27.1975]
[1778255825143,24.89,80153.44,4.6,0.5401,0.00023,27.20436]
[1778255827754,24.89,80151.45,4.6,0.53964,0.00023,27.20686]
[1778255827803,24.89,80151.45,4.6,0.53964,0.00023,27.20686]
[1778255829384,24.89,80145.66,4.6,0.53829,0.00023,27.21393]
[1778255830557,24.89,80142.38,4.6,0.53752,0.00023,27.2178]
[1778255830904,24.89,80142.38,4.6,0.53752,0.00023,27.2178]
[1778255831653,24.89,80143.34,4.6,0.53775,0.00023,27.21668]
[1778255832194,24.89,80150.04,4.6,0.53931,0.00023,27.20862]
[1778255833897,24.89,80150.04,4.6,0.53931,0.00023,27.20862]
[1778255835009,24.89,80156.19,4.6,0.54074,0.00023,27.20086]
[1778255835047,24.89,80156.19,4.6,0.54074,0.00023,27.20086]
[1778255835703,24.89,80156.19,4.6,0.54074,0.00023,27.20086]
[1778255836025,24.89,80159.79,4.6,0.54157,0.00023,27.19615]
[1778255836124,24.89,80159.79,4.6,0.54157,0.00023,27.19615]
[1778255836869,24.89,80159.79,4.6,0.54157,0.00023,27.19615]
[1778255838257,24.89,80161.98,4.6,0.54208,0.00023,27.19322]
[1778255838714,24.89,80161.98,4.6,0.54208,0.00023,27.19322]
[1778255839314,24.89,80164.23,4.6,0.54261,0.00023,27.19017]
[1778255844590,24.89,80166.77,4.6,0.5432,0.00023,27.18669]
[1778255845173,24.89,80166.39,4.6,0.54311,0.00023,27.18722]
[1778255845179,24.89,80166.39,4.6,0.54311,0.00023,27.18722]
[1778255845182,24.89,80166.39,4.6,0.54311,0.00023,27.18722]
[1778255849785,24.89,80165.08,4.6,0.5428,0.00023,27.18903]
[1778255850425,24.89,80164.34,4.6,0.54263,0.00023,27.19005]
[1778255850481,24.89,80164.34,4.6,0.54263,0.00023,27.19005]
[1778255852270,24.89,80163.16,4.6,0.54236,0.00023,27.18809]
[1778255852281,24.89,80163.16,4.6,0.54236,0.00023,27.18809]
[1778255852291,24.89,80163.16,4.6,0.54236,0.00023,27.18809]
[1778255853795,24.89,80160.85,4.6,0.54182,0.00023,27.1912]
[1778255853884,24.89,80160.85,4.6,0.54182,0.00023,27.1912]
[1778255853956,24.89,80162.13,4.6,0.54212,0.00023,27.18948]
[1778255854935,24.89,80162.13,4.6,0.54212,0.00023,27.18948]
[1778255858250,24.9,80167.42,4.6,0.54334,0.00023,27.18227]
[1778255858272,24.9,80167.42,4.6,0.54334,0.00023,27.18227]
[1778255860957,24.9,80164.26,4.6,0.54261,0.00023,27.18663]
[1778255862833,24.9,80163.38,4.6,0.5424,0.00023,27.18783]
[1778255862874,24.9,80163.38,4.6,0.5424,0.00023,27.18783]
[1778255862946,24.9,80157.41,4.6,0.54101,0.00023,27.19578]
[1778255863163,24.9,80157.41,4.6,0.54101,0.00023,27.19578]
[1778255863412,24.9,80150.5,4.6,0.53941,0.00023,27.20455]
[1778255864539,24.9,80150.5,4.6,0.53941,0.00023,27.20455]
[1778255865703,24.9,80145.8,4.6,0.53831,0.00023,27.21027]
[1778255866059,24.9,80145.3,4.6,0.5382,0.00023,27.21087]
[1778255869038,24.9,80142.24,4.6,0.53748,0.00023,27.21447]
[1778255869079,24.9,80142.24,4.6,0.53748,0.00023,27.21447]
[1778255869086,24.9,80142.24,4.6,0.53748,0.00023,27.21447]
[1778255869098,24.9,80142.24,4.6,0.53748,0.00023,27.21447]
[1778255869123,24.9,80142.24,4.6,0.53748,0.00023,27.21447]
[1778255869148,24.9,80142.24,4.6,0.53748,0.00023,27.21447]
[1778255869308,24.9,80142.24,4.6,0.53748,0.00023,27.21447]
[1778255869955,24.9,80142.24,4.6,0.53748,0.00023,27.21447]
[1778255870461,24.89,80130.88,4.6,0.53484,0.00023,27.22704]
[1778255872689,24.89,80125.91,4.6,0.53369,0.00023,27.23214]
[1778255874601,24.88,80119.83,4.6,0.53228,0.00023,27.23809]
[1778255876169,24.88,80119.04,4.6,0.53209,0.00023,27.23883]
[1778255876201,24.88,80119.04,4.6,0.53209,0.00023,27.23883]
[1778255877741,24.88,80118.16,4.6,0.53189,0.00023,27.23964]
[1778255877778,24.88,80118.16,4.6,0.53189,0.00023,27.23964]
[1778255879085,24.88,80119.47,4.6,0.5322,0.00023,27.2384]
[1778255881426,24.89,80117.93,4.6,0.53183,0.00023,27.23991]
[1778255881454,24.89,80117.93,4.6,0.53183,0.00023,27.23991]
[1778255886574,24.9,80116.23,4.6,0.53142,0.00023,27.24153]
[1778255891609,24.9,80115.35,4.6,0.53122,0.00023,27.24235]
[1778255896644,24.9,80115.97,4.6,0.53136,0.00023,27.2418]
[1778255901679,24.9,80115.44,4.6,0.53123,0.00023,27.24229]
[1778255906714,24.91,80115.99,4.6,0.53136,0.00023,27.2418]
[1778255908680,24.91,80115.99,4.6,0.53136,0.00023,27.2418]
[1778255908834,24.91,80115.99,4.6,0.53136,0.00023,27.2418]
[1778255909071,24.91,80116.94,4.6,0.53158,0.00023,27.24092]
[1778255909809,24.91,80116.94,4.6,0.53158,0.00023,27.24092]
[1778255910735,24.91,80119.41,4.6,0.53216,0.00023,27.23861]
[1778255910790,24.91,80119.41,4.6,0.53216,0.00023,27.23861]
[1778255910798,24.91,80119.41,4.6,0.53216,0.00023,27.23861]
[1778255910903,24.91,80119.41,4.6,0.53216,0.00023,27.23861]
[1778255910936,24.91,80117.9,4.6,0.5318,0.00023,27.24003]
[1778255911773,24.91,80117.9,4.6,0.5318,0.00023,27.24003]
[1778255911841,24.91,80110.51,4.6,0.53008,0.00023,27.24312]
[1778255917801,24.91,80106.7,4.6,0.52919,0.00023,27.24637]
[1778255922836,24.92,80106.46,4.6,0.52913,0.00023,27.24659]
[1778255927871,24.92,80106.66,4.6,0.52917,0.00023,27.24644]
[1778255928664,24.92,80106.66,4.6,0.52917,0.00023,27.24644]
[1778255928790,24.92,80106.66,4.6,0.52917,0.00023,27.24644]
[1778255928840,24.92,80106.66,4.6,0.52917,0.00023,27.24644]
[1778255930892,24.92,80098.7,4.6,0.52732,0.00023,27.25275]
[1778255934027,24.92,80096.6,4.6,0.52683,0.00023,27.25431]
[1778255937310,24.92,80099.28,4.6,0.52745,0.00023,27.25232]
[1778255942486,24.93,80095.62,4.6,0.52659,0.00023,27.25505]
[1778255948018,24.93,80101.12,4.6,0.52787,0.00023,27.25093]
[1778255953054,24.94,80100.89,4.6,0.52782,0.00023,27.25113]
[1778255958089,24.94,80100.86,4.6,0.52781,0.00023,27.25116]
[1778255959898,24.94,80100.86,4.6,0.52781,0.00023,27.25116]
[1778255959973,24.94,80100.86,4.6,0.52781,0.00023,27.25116]
[1778255959997,24.94,80100.86,4.6,0.52781,0.00023,27.25116]
[1778255961041,24.94,80100.86,4.6,0.52781,0.00023,27.25117]
[1778255960103,24.94,80102.82,4.6,0.52826,0.00023,27.24964]
[1778255961110,24.94,80109.59,4.6,0.52984,0.00023,27.24407]
[1778255964770,24.94,80111.98,4.6,0.5304,0.00023,27.242]
[1778255968377,24.94,80116.14,4.6,0.53136,0.00023,27.23828]
[1778255969684,24.94,80115.69,4.6,0.53126,0.00023,27.23869]
[1778255974325,24.94,80118.63,4.6,0.53195,0.00023,27.23241]
[1778255977159,24.94,80117.22,4.6,0.53162,0.00023,27.23372]
[1778255978057,24.94,80117.22,4.6,0.53162,0.00023,27.23372]
[1778255981037,24.94,80114.03,4.6,0.53088,0.00023,27.23663]
[1778255981250,24.94,80111.31,4.6,0.53024,0.00023,27.23903]
[1778255982302,24.94,80111.31,4.6,0.53024,0.00023,27.23903]
[1778255983615,24.94,80110.94,4.6,0.53016,0.00023,27.23935]
[1778255983648,24.94,80109.19,4.6,0.52975,0.00023,27.24085]
[1778255985043,24.94,80109.19,4.6,0.52975,0.00023,27.24085]
[1778255988344,24.94,80103.69,4.6,0.52847,0.00023,27.24539]
[1778255989450,24.94,80103.89,4.6,0.52851,0.00023,27.24524]
[1778255989466,24.95,80111.45,4.6,0.53027,0.00023,27.23892]
[1778255990530,24.95,80111.45,4.6,0.53027,0.00023,27.23892]
[1778255990635,24.94,80116.71,4.6,0.5315,0.00023,27.23421]
[1778255991320,24.94,80122.51,4.6,0.53285,0.00023,27.22872]
[1778255993805,24.94,80127.65,4.6,0.53404,0.00023,27.22359]
[1778255998141,24.95,80128.26,4.6,0.53418,0.00023,27.22297]
[1778256002058,24.94,80130.91,4.6,0.5348,0.00023,27.2202]
[1778256002151,24.94,80130.91,4.6,0.5348,0.00023,27.2202]
[1778256002409,24.94,80132.38,4.6,0.53515,0.00023,27.21864]
[1778256002438,24.94,80132.38,4.6,0.53515,0.00023,27.21864]
[1778256002461,24.94,80132.38,4.6,0.53515,0.00023,27.21864]
[1778256002567,24.94,80132.38,4.6,0.53515,0.00023,27.21864]
[1778256002612,24.94,80132.38,4.6,0.53515,0.00023,27.21864]
[1778256003098,24.94,80132.38,4.6,0.53515,0.00023,27.21864]
[1778256002623,24.94,80142.3,4.6,0.53745,0.00023,27.20761]
[1778256003302,24.94,80142.3,4.6,0.53745,0.00023,27.20761]
[1778256003742,24.94,80142.3,4.6,0.53745,0.00023,27.20761]
[1778256003850,24.94,80142.3,4.6,0.53745,0.00023,27.20761]
[1778256003951,24.94,80148.58,4.6,0.53891,0.00023,27.20016]
[1778256004415,24.94,80155.07,4.6,0.54042,0.00023,27.19207]
[1778256005700,24.94,80155.07,4.6,0.54042,0.00023,27.19207]
[1778256007157,24.94,80149.61,4.6,0.53915,0.00023,27.1989]
[1778256007198,24.94,80149.61,4.6,0.53915,0.00023,27.1989]
[1778256007410,24.94,80149.61,4.6,0.53915,0.00023,27.1989]
[1778256007496,24.94,80149.61,4.6,0.53915,0.00023,27.1989]
[1778256007626,24.94,80149.61,4.6,0.53915,0.00023,27.1989]
[1778256008312,24.94,80146.26,4.6,0.53837,0.00023,27.20295]
[1778256008365,24.94,80146.26,4.6,0.53837,0.00023,27.20295]
[1778256008628,24.94,80146.26,4.6,0.53837,0.00023,27.20295]
[1778256009044,24.94,80146.26,4.6,0.53837,0.00023,27.20295]
[1778256009128,24.94,80144.96,4.6,0.53807,0.00023,27.2045]
[1778256009262,24.94,80144.96,4.6,0.53807,0.00023,27.2045]
[1778256012556,24.94,80137.93,4.6,0.53644,0.00023,27.21257]
[1778256012954,24.94,80137.93,4.6,0.53644,0.00023,27.21257]
[1778256013485,24.94,80145.58,4.6,0.53822,0.00023,27.20374]
[1778256016127,24.94,80148.84,4.6,0.53897,0.00023,27.19983]
[1778256017362,24.94,80147.65,4.6,0.5387,0.00023,27.20127]
[1778256017483,24.94,80147.65,4.6,0.5387,0.00023,27.20127]
[1778256018789,24.94,80145.26,4.6,0.53814,0.00023,27.20413]
[1778256020460,24.94,80147.5,4.6,0.53866,0.00023,27.20146]
[1778256024123,24.94,80142.5,4.6,0.5375,0.00023,27.20737]
[1778256028292,24.94,80138.51,4.6,0.53657,0.00023,27.21191]
[1778256028590,24.94,80145.04,4.6,0.53809,0.00023,27.20438]
[1778256029954,24.94,80145.04,4.6,0.53809,0.00023,27.20438]
[1778256030188,24.94,80148.4,4.6,0.53887,0.00023,27.20036]
[1778256030192,24.94,80148.4,4.6,0.53887,0.00023,27.20036]
[1778256030262,24.94,80148.4,4.6,0.53887,0.00023,27.20036]
[1778256030868,24.94,80148.4,4.6,0.53887,0.00023,27.20036]
[1778256030870,24.94,80155.36,4.6,0.54049,0.00023,27.19168]
[1778256032339,24.94,80158.83,4.6,0.5413,0.00023,27.18362]
[1778256032641,24.94,80158.83,4.6,0.5413,0.00023,27.18362]
[1778256032731,24.94,80158.83,4.6,0.5413,0.00023,27.18362]
[1778256032975,24.94,80158.83,4.6,0.5413,0.00023,27.18362]
[1778256034140,24.94,80163.56,4.6,0.5424,0.00023,27.17731]
[1778256037743,24.94,80160.05,4.6,0.54158,0.00023,27.18201]
[1778256039392,24.94,80161.72,4.6,0.54197,0.00023,27.17979]
[1778256042018,24.94,80162.55,4.6,0.54216,0.00023,27.17868]
[1778256043088,24.94,80162.69,4.6,0.5422,0.00023,27.17849]
[1778256043357,24.94,80162.78,4.6,0.54222,0.00023,27.17837]
[1778256043522,24.94,80162.78,4.6,0.54222,0.00023,27.17837]
[1778256046613,24.94,80166.01,4.6,0.54297,0.00023,27.17398]
[1778256048089,24.94,80164.29,4.6,0.54257,0.00023,27.17634]
[1778256048726,24.94,80163.74,4.6,0.54244,0.00023,27.17709]
[1778256048737,24.94,80163.74,4.6,0.54244,0.00023,27.17709]
[1778256048791,24.94,80163.74,4.6,0.54244,0.00023,27.17709]
[1778256048851,24.94,80163.74,4.6,0.54244,0.00023,27.17709]
[1778256050205,24.94,80164.56,4.6,0.54263,0.00023,27.17598]
[1778256051256,24.94,80159.97,4.6,0.54156,0.00023,27.18214]
[1778256051860,24.94,80159.97,4.6,0.54156,0.00023,27.18214]
[1778256052707,24.94,80159.58,4.6,0.54147,0.00023,27.18266]
[1778256055387,24.94,80167.29,4.6,0.54326,0.00023,27.17223]
[1778256056171,24.94,80167.9,4.6,0.5434,0.00023,27.17139]
[1778256059566,24.95,80167.25,4.6,0.54325,0.00023,27.1723]
[1778256061015,24.95,80165.42,4.6,0.54282,0.00023,27.17483]
[1778256063659,24.95,80163.05,4.6,0.54227,0.00023,27.17806]
[1778256064844,24.95,80154.71,4.6,0.54034,0.00023,27.18899]
[1778256066788,24.95,80151.08,4.6,0.53949,0.00023,27.19355]
[1778256069341,24.95,80150.78,4.6,0.53942,0.00023,27.19392]
[1778256069842,24.95,80150.78,4.6,0.53942,0.00023,27.19392]
[1778256073469,24.95,80146.86,4.6,0.53851,0.00023,27.19868]
[1778256074561,24.95,80147.71,4.6,0.53871,0.00023,27.19766]
[1778256077583,24.95,80146.65,4.6,0.53846,0.00023,27.19894]
[1778256077854,24.95,80146.65,4.6,0.53846,0.00023,27.19894]
[1778256077955,24.95,80146.65,4.6,0.53846,0.00023,27.19894]
[1778256077968,24.95,80141.2,4.6,0.5372,0.00023,27.20533]
[1778256078944,24.95,80135.36,4.6,0.53584,0.00023,27.21187]
[1778256081714,24.95,80134.63,4.6,0.53567,0.00023,27.21267]
[1778256087000,24.95,80125.4,4.6,0.53352,0.00023,27.22233]
[1778256088314,24.95,80124.64,4.6,0.53334,0.00023,27.22309]
[1778256088329,24.95,80124.64,4.6,0.53334,0.00023,27.22309]
[1778256088475,24.95,80124.64,4.6,0.53334,0.00023,27.22309]
[1778256088757,24.95,80124.64,4.6,0.53334,0.00023,27.22309]
[1778256089104,24.95,80124.64,4.6,0.53334,0.00023,27.22309]
[1778256089174,24.95,80120.07,4.6,0.53228,0.00023,27.22754]
[1778256090022,24.95,80113.67,4.6,0.53079,0.00023,27.23343]
[1778256093071,24.95,80111.75,4.6,0.53034,0.00023,27.23156]
[1778256093158,24.95,80111.75,4.6,0.53034,0.00023,27.23156]
[1778256093266,24.95,80107.49,4.6,0.52935,0.00023,27.23519]
[1778256093709,24.95,80107.49,4.6,0.52935,0.00023,27.23519]
[1778256094050,24.95,80100.95,4.6,0.52783,0.00023,27.24045]
[1778256095782,24.95,80099.67,4.6,0.52753,0.00023,27.24143]
[1778256097462,24.95,80098.11,4.6,0.52716,0.00023,27.24261]
[1778256098946,24.95,80097.97,4.6,0.52713,0.00023,27.24272]
[1778256099024,24.95,80097.97,4.6,0.52713,0.00023,27.24272]
[1778256099198,24.95,80097.97,4.6,0.52713,0.00023,27.24272]
[1778256100092,24.95,80091.12,4.6,0.52553,0.00023,27.24761]
[1778256104559,24.95,80089.38,4.6,0.52513,0.00023,27.24879]
[1778256106784,24.96,80088.44,4.6,0.52491,0.00023,27.24941]
[1778256106898,24.96,80088.44,4.6,0.52491,0.00023,27.24941]
[1778256107141,24.96,80081.88,4.6,0.52338,0.00023,27.25352]
[1778256107473,24.96,80081.88,4.6,0.52338,0.00023,27.25352]
[1778256108148,24.96,80075.88,4.6,0.52198,0.00023,27.25693]
[1778256108926,24.96,80075.88,4.6,0.52198,0.00023,27.25693]
[1778256109234,24.96,80077.37,4.6,0.52233,0.00023,27.25611]
[1778256110162,24.96,80083.71,4.6,0.5238,0.00023,27.25242]
[1778256113183,24.96,80090.02,4.6,0.52527,0.00023,27.24837]
[1778256117980,24.96,80088.23,4.6,0.52486,0.00023,27.24956]
[1778256119225,24.96,80082.24,4.6,0.52346,0.00023,27.25332]
[1778256119984,24.96,80082.24,4.6,0.52346,0.00023,27.25332]
[1778256121183,24.96,80084.95,4.6,0.52409,0.00023,27.25166]
[1778256121928,24.96,80090.09,4.6,0.52529,0.00023,27.24834]
[1778256122861,24.96,80090.09,4.6,0.52529,0.00023,27.24834]
[1778256124497,24.96,80086.26,4.6,0.52439,0.00023,27.25084]
[1778256126060,24.96,80083.85,4.6,0.52383,0.00023,27.25235]
[1778256126063,24.96,80083.85,4.6,0.52383,0.00023,27.25235]
[1778256127412,24.96,80081.1,4.6,0.52319,0.00023,27.254]
[1778256127469,24.96,80081.1,4.6,0.52319,0.00023,27.254]
[1778256127529,24.96,80081.1,4.6,0.52319,0.00023,27.254]
[1778256128288,24.97,80072.97,4.6,0.52129,0.00023,27.25847]
[1778256129573,24.97,80072.97,4.6,0.52129,0.00023,27.25847]
[1778256129625,24.97,80072.97,4.6,0.52129,0.00023,27.25847]
[1778256129676,24.97,80072.97,4.6,0.52129,0.00023,27.25847]
[1778256129753,24.97,80072.97,4.6,0.52129,0.00023,27.25847]
[1778256129821,24.97,80072.97,4.6,0.52129,0.00023,27.25847]
[1778256130305,24.97,80064.18,4.6,0.51924,0.00023,27.26261]
[1778256132282,24.97,80062.78,4.6,0.51892,0.00023,27.2632]
[1778256135978,24.97,80058.86,4.6,0.518,0.00023,27.26477]
[1778256137988,24.97,80052.66,4.6,0.51656,0.00023,27.26694]
[1778256142440,24.97,80054.33,4.6,0.51694,0.00023,27.2664]
[1778256142524,24.97,80054.33,4.6,0.51694,0.00023,27.2664]
[1778256142744,24.97,80054.33,4.6,0.51694,0.00023,27.2664]
[1778256142891,24.97,80054.33,4.6,0.51694,0.00023,27.2664]
[1778256142974,24.97,80052.19,4.6,0.51644,0.00023,27.2671]
[1778256143397,24.97,80044.09,4.6,0.51455,0.00023,27.26936]
[1778256148733,24.97,80046.7,4.6,0.51516,0.00023,27.2687]
[1778256150446,24.96,80037.97,4.6,0.51313,0.00023,27.27067]
[1778256153486,24.96,80038.44,4.6,0.51324,0.00023,27.26702]
[1778256153587,24.96,80038.44,4.6,0.51324,0.00023,27.26702]
[1778256154079,24.96,80038.44,4.6,0.51324,0.00023,27.26702]
[1778256154474,24.96,80024.27,4.6,0.50993,0.00023,27.26877]
[1778256155513,24.96,80024.27,4.6,0.50993,0.00023,27.26877]
[1778256156457,24.95,80022.5,4.6,0.50951,0.00023,27.26885]
[1778256157479,24.95,80021.79,4.6,0.50935,0.00023,27.26888]
[1778256157498,24.95,80021.79,4.6,0.50935,0.00023,27.26888]
[1778256159174,24.95,80021.37,4.6,0.50925,0.00023,27.26889]
[1778256160204,24.95,80017.17,4.6,0.50827,0.00023,27.26894]
[1778256163122,24.96,80014.64,4.6,0.50768,0.00023,27.26888]
[1778256163614,24.96,80014.74,4.6,0.5077,0.00023,27.26889]
[1778256163712,24.96,80014.74,4.6,0.5077,0.00023,27.26889]
[1778256164031,24.96,80014.74,4.6,0.5077,0.00023,27.26889]
[1778256164055,24.96,80006.07,4.6,0.50567,0.00023,27.26825]
[1778256164544,24.96,80000.38,4.6,0.50434,0.00023,27.26746]
[1778256166843,24.95,79998.19,4.6,0.50383,0.00023,27.26707]
[1778256166871,24.95,79998.19,4.6,0.50383,0.00023,27.26707]
[1778256168689,24.96,79994.51,4.6,0.50297,0.00023,27.26631]
[1778256168741,24.96,79994.51,4.6,0.50297,0.00023,27.26631]
[1778256170575,24.96,79993.39,4.6,0.50271,0.00023,27.26606]
[1778256171141,24.96,79993.39,4.6,0.50271,0.00023,27.26606]
[1778256171199,24.95,80001.06,4.6,0.5045,0.00023,27.26757]
[1778256171895,24.95,80001.06,4.6,0.5045,0.00023,27.26757]
[1778256172057,24.95,80001.06,4.6,0.5045,0.00023,27.26757]
[1778256172158,24.96,80009.87,4.6,0.50656,0.00023,27.26862]
[1778256172542,24.96,80009.87,4.6,0.50656,0.00023,27.26862]
[1778256173094,24.96,80009.87,4.6,0.50656,0.00023,27.26862]
[1778256173275,24.95,80017.5,4.6,0.50834,0.00023,27.26894]
[1778256173535,24.95,80017.5,4.6,0.50834,0.00023,27.26894]
[1778256176520,24.95,80022.13,4.6,0.50943,0.00023,27.26887]
[1778256176597,24.95,80022.13,4.6,0.50943,0.00023,27.26887]
[1778256176630,24.95,80028.79,4.6,0.51098,0.00023,27.26841]
[1778256177961,24.95,80028.79,4.6,0.51098,0.00023,27.26841]
[1778256178811,24.95,80031.92,4.6,0.51172,0.00023,27.26806]
[1778256180803,24.95,80030.55,4.6,0.5114,0.00023,27.26822]
[1778256180968,24.95,80030.55,4.6,0.5114,0.00023,27.26822]
[1778256182093,24.95,80027.88,4.6,0.51077,0.00023,27.2685]
[1778256182380,24.94,80026.4,4.6,0.51043,0.00023,27.26862]
[1778256182705,24.94,80026.4,4.6,0.51043,0.00023,27.26862]
[1778256183969,24.94,80023.36,4.6,0.50972,0.00023,27.26881]
[1778256183973,24.94,80023.36,4.6,0.50972,0.00023,27.26881]
[1778256184254,24.94,80023.36,4.6,0.50972,0.00023,27.26881]
[1778256185095,24.94,80020.45,4.6,0.50903,0.00023,27.26892]
[1778256186794,24.94,80013.86,4.6,0.50749,0.00023,27.26885]
[1778256186855,24.94,80013.86,4.6,0.50749,0.00023,27.26885]
[1778256191558,24.95,80010.2,4.6,0.50664,0.00023,27.26864]
[1778256192098,24.95,80010.2,5.0,0.50664,0.00023,27.26864]
[1778256192938,24.95,80009.25,5.0,0.50642,0.00023,27.26857]
[1778256192954,24.95,80009.25,5.0,0.50642,0.00023,27.26857]
[1778256193201,24.95,80009.25,5.0,0.50642,0.00023,27.26857]
[1778256193965,24.95,79997.29,5.0,0.50362,0.00023,27.2669]
[1778256195340,24.95,79992.57,5.0,0.50251,0.00023,27.26587]
[1778256195452,24.95,79992.57,5.0,0.50251,0.00023,27.26587]
[1778256196544,24.95,79990.08,5.0,0.50193,0.00023,27.26524]
[1778256198488,24.95,79986.65,5.0,0.50113,0.00023,27.26428]
[1778256198848,24.95,79986.65,5.0,0.50113,0.00023,27.26428]
[1778256198954,24.95,79986.65,5.0,0.50113,0.00023,27.26428]
[1778256199135,24.95,79986.65,5.0,0.50113,0.00023,27.26428]
[1778256199136,24.95,79986.65,5.0,0.50113,0.00023,27.26428]
[1778256200735,24.95,79983.51,5.0,0.50039,0.00023,27.26331]
[1778256201269,24.95,79983.51,5.0,0.50039,0.00023,27.26331]
[1778256201491,24.95,79985.01,5.0,0.50074,0.00023,27.26378]
[1778256201810,24.95,79985.01,5.0,0.50074,0.00023,27.26378]
[1778256202058,24.95,79985.01,5.0,0.50074,0.00023,27.26378]
[1778256203820,24.95,79998.54,5.0,0.50391,0.00023,27.26713]
[1778256206125,24.95,79997.98,5.0,0.50378,0.00023,27.26703]
[1778256208242,24.95,79994.88,5.0,0.50305,0.00023,27.2664]
[1778256208247,24.95,79994.88,5.0,0.50305,0.00023,27.2664]
[1778256208496,24.95,79991.19,5.0,0.50219,0.00023,27.26553]
[1778256208858,24.95,79985.6,5.0,0.50088,0.00023,27.26397]
[1778256209372,24.95,79985.6,5.0,0.50088,0.00023,27.26397]
[1778256209429,24.95,79985.6,5.0,0.50088,0.00023,27.26397]
[1778256209496,24.95,79985.6,5.0,0.50088,0.00023,27.26397]
[1778256209574,24.95,79985.6,5.0,0.50088,0.00023,27.26397]
[1778256209667,24.95,79985.6,5.0,0.50088,0.00023,27.26397]
[1778256209746,24.95,79985.6,5.0,0.50088,0.00023,27.26397]
[1778256209865,24.95,79978.08,5.0,0.49912,0.00023,27.2614]
[1778256212318,24.95,79973.22,5.0,0.49798,0.00023,27.25591]
[1778256217922,24.95,79969.61,5.0,0.49714,0.00023,27.25433]
[1778256222957,24.95,79966.69,5.0,0.49646,0.00023,27.25296]
[1778256227992,24.95,79970.56,5.0,0.49736,0.00023,27.25476]
[1778256229095,24.95,79970.56,5.0,0.49736,0.00023,27.25476]
[1778256229236,24.95,79970.56,5.0,0.49736,0.00023,27.25476]
[1778256229856,24.95,79970.71,5.0,0.4974,0.00023,27.25482]
[1778256231257,24.95,79974.46,5.0,0.49827,0.00023,27.25643]
[1778256231265,24.95,79974.46,5.0,0.49827,0.00023,27.25643]
[1778256231013,24.95,79984.54,5.0,0.50063,0.00023,27.26008]
[1778256234284,24.95,79984.62,5.0,0.50065,0.00023,27.26011]
[1778256239088,24.95,79983.55,5.0,0.5004,0.00023,27.25977]
[1778256239276,24.95,79983.55,5.0,0.5004,0.00023,27.25977]
[1778256239434,24.95,79983.66,5.0,0.50043,0.00023,27.2598]
[1778256240077,24.95,79990.35,5.0,0.50199,0.00023,27.26176]
[1778256240954,24.95,79990.35,5.0,0.50199,0.00023,27.26176]
[1778256242008,24.95,79990.18,5.0,0.50195,0.00023,27.26171]
[1778256242046,24.95,79990.18,5.0,0.50195,0.00023,27.26171]
[1778256247165,24.95,79989.85,5.0,0.50188,0.00023,27.26163]
[1778256247190,24.95,79989.85,5.0,0.50188,0.00023,27.26163]
[1778256247666,24.95,79989.89,5.0,0.50189,0.00023,27.26164]
[1778256247681,24.95,79989.89,5.0,0.50189,0.00023,27.26164]
[1778256249125,24.95,79986.58,5.0,0.50111,0.00023,27.26071]
[1778256253895,24.95,79987.45,5.0,0.50131,0.00023,27.26096]
[1778256253926,24.95,79987.45,5.0,0.50131,0.00023,27.26096]
[1778256253958,24.95,79987.45,5.0,0.50131,0.00023,27.26096]
[1778256253960,24.95,79987.45,5.0,0.50131,0.00023,27.26096]
[1778256253985,24.95,79987.45,5.0,0.50131,0.00023,27.26096]
[1778256254181,24.95,79987.45,5.0,0.50131,0.00023,27.26096]
[1778256254200,24.95,79981.76,5.0,0.49998,0.00023,27.25917]
[1778256255182,24.95,79973.94,5.0,0.49815,0.00023,27.25621]
[1778256260363,24.95,79969.17,5.0,0.49704,0.00023,27.25413]
[1778256262881,24.95,79967.94,5.0,0.49675,0.00023,27.25356]
[1778256262907,24.95,79967.94,5.0,0.49675,0.00023,27.25356]
[1778256262913,24.95,79967.94,5.0,0.49675,0.00023,27.25356]
[1778256263238,24.95,79965.27,5.0,0.49612,0.00023,27.25227]
[1778256263437,24.95,79965.27,5.0,0.49612,0.00023,27.25227]
[1778256269280,24.95,79968.17,5.0,0.4968,0.00023,27.25366]
[1778256274315,24.95,79967.52,5.0,0.49665,0.00023,27.2498]
[1778256277336,24.95,79976.76,5.0,0.49881,0.00023,27.25379]
[1778256282371,24.95,79980.99,5.0,0.4998,0.00023,27.25535]
[1778256287368,24.95,79978.85,5.0,0.4993,0.00023,27.25458]
[1778256292441,24.95,79980.37,5.0,0.49966,0.00023,27.25513]
[1778256298065,24.95,79977.21,5.0,0.49892,0.00023,27.25397]
[1778256300551,24.95,79977.29,5.0,0.49894,0.00023,27.254]
[1778256300565,24.95,79977.29,5.0,0.49894,0.00023,27.254]
[1778256300680,24.95,79977.29,5.0,0.49894,0.00023,27.254]
[1778256300849,24.95,79977.29,5.0,0.49894,0.00023,27.254]
[1778256301594,24.95,79977.85,5.0,0.49907,0.00023,27.25421]
[1778256301624,24.95,79977.85,5.0,0.49907,0.00023,27.25421]
[1778256302655,24.95,79981.04,5.0,0.49982,0.00023,27.25537]
[1778256302858,24.95,79981.04,5.0,0.49982,0.00023,27.25537]
[1778256303134,24.95,79981.04,5.0,0.49982,0.00023,27.25537]
[1778256303316,24.95,79981.04,5.0,0.49982,0.00023,27.25537]
[1778256303545,24.96,79978.84,5.0,0.4993,0.00023,27.25458]
[1778256303850,24.96,79978.84,5.0,0.4993,0.00023,27.25458]
[1778256304052,24.96,79978.84,5.0,0.4993,0.00023,27.25458]
[1778256304299,24.96,79978.84,5.0,0.4993,0.00023,27.25458]
[1778256304342,24.96,79978.84,5.0,0.4993,0.00023,27.25458]
[1778256304405,24.96,79978.84,5.0,0.4993,0.00023,27.25458]
[1778256304362,24.95,79988.4,5.0,0.50154,0.00023,27.25768]
[1778256304487,24.95,79988.4,5.0,0.50154,0.00023,27.25768]
[1778256304504,24.95,79988.4,5.0,0.50154,0.00023,27.25768]
[1778256305335,24.95,79988.4,5.0,0.50154,0.00023,27.25768]
[1778256305412,24.96,79998.68,5.0,0.50394,0.00023,27.26005]
[1778256305448,24.96,79998.68,5.0,0.50394,0.00023,27.26005]
[1778256305468,24.96,79998.68,5.0,0.50394,0.00023,27.26005]
[1778256305711,24.96,79998.68,5.0,0.50394,0.00023,27.26005]
[1778256308544,24.96,80001.03,5.0,0.50449,0.00023,27.26046]
[1778256312779,24.96,80006.36,5.0,0.50574,0.00023,27.26118]
[1778256313075,24.96,80006.36,5.0,0.50574,0.00023,27.26118]
[1778256314078,24.96,80008.19,5.0,0.50617,0.00023,27.26137]
[1778256316025,24.96,80011.62,5.0,0.50697,0.00023,27.26163]
[1778256317592,24.96,80007.86,5.0,0.50609,0.00023,27.26133]
[1778256318643,24.96,80006.84,5.0,0.50585,0.00023,27.26123]
[1778256320963,24.96,80002.95,5.0,0.50494,0.00023,27.26075]
[1778256322882,24.96,80002.61,5.0,0.50486,0.00023,27.2607]
[1778256323660,24.96,80000.91,5.0,0.50447,0.00023,27.26044]
[1778256324215,24.96,80000.91,5.0,0.50447,0.00023,27.26044]
[1778256324327,24.96,80000.91,5.0,0.50447,0.00023,27.26044]
[1778256325047,24.96,79998.77,5.0,0.50396,0.00023,27.26007]
[1778256325139,24.96,79998.77,5.0,0.50396,0.00023,27.26007]
[1778256326616,24.96,80001.56,5.0,0.50462,0.00023,27.26054]
[1778256332340,24.96,80004.39,5.0,0.50528,0.00023,27.26094]
[1778256334735,24.96,80010.79,5.0,0.50678,0.00023,27.25802]
[1778256335610,24.96,80010.79,5.0,0.50678,0.00023,27.25802]
[1778256338942,24.96,80009.85,5.0,0.50656,0.00023,27.25795]
[1778256339578,24.96,80008.99,5.0,0.50635,0.00023,27.25788]
[1778256339655,24.96,80008.99,5.0,0.50635,0.00023,27.25788]
[1778256341067,24.96,80005.65,5.0,0.50557,0.00023,27.25754]
[1778256341118,24.96,80005.65,5.0,0.50557,0.00023,27.25754]
[1778256341671,24.96,80003.3,5.0,0.50502,0.00023,27.25724]
[1778256341718,24.96,80003.3,5.0,0.50502,0.00023,27.25724]
[1778256342283,24.96,80003.3,5.0,0.50502,0.00023,27.25724]
[1778256342878,24.96,80000.7,5.0,0.50442,0.00023,27.25685]
[1778256342883,24.96,80000.7,5.0,0.50442,0.00023,27.25685]
[1778256343093,24.96,80000.7,5.0,0.50442,0.00023,27.25685]
[1778256343850,24.96,80000.45,5.0,0.50436,0.00023,27.25681]
[1778256343860,24.96,80000.45,5.0,0.50436,0.00023,27.25681]
[1778256343947,24.96,79986.27,5.0,0.50104,0.00023,27.25351]
[1778256345316,24.96,79986.27,5.0,0.50104,0.00023,27.25351]
[1778256345676,24.96,79985.36,5.0,0.50083,0.00023,27.25323]
[1778256348669,24.96,79989.15,5.0,0.50171,0.00023,27.25433]
[1778256348714,24.96,79989.15,5.0,0.50171,0.00023,27.25433]
[1778256354448,24.96,79990.47,5.0,0.50202,0.00023,27.25468]
[1778256354956,24.96,79990.65,5.0,0.50207,0.00023,27.25473]
[1778256355096,24.96,79990.65,5.0,0.50207,0.00023,27.25473]
[1778256355260,24.96,79990.65,5.0,0.50207,0.00023,27.25473]
[1778256355500,24.96,79993.78,5.0,0.5028,0.00023,27.25549]
[1778256355512,24.96,79993.78,5.0,0.5028,0.00023,27.25549]
[1778256355592,24.96,79993.78,5.0,0.5028,0.00023,27.25549]
[1778256355607,24.96,79993.78,5.0,0.5028,0.00023,27.25549]
[1778256355632,24.96,79993.78,5.0,0.5028,0.00023,27.25549]
[1778256355738,24.96,79993.78,5.0,0.5028,0.00023,27.25549]
[1778256355976,24.96,79993.78,5.0,0.5028,0.00023,27.25549]
[1778256355993,24.96,79993.78,5.0,0.5028,0.00023,27.25549]
[1778256356056,24.96,79993.78,5.0,0.5028,0.00023,27.25549]
[1778256356090,24.96,79993.78,5.0,0.5028,0.00023,27.25549]
[1778256356204,24.96,79993.78,5.0,0.5028,0.00023,27.25549]
[1778256356262,24.96,79993.78,5.0,0.5028,0.00023,27.25549]
[1778256356512,24.96,79993.78,5.0,0.5028,0.00023,27.25549]
[1778256356526,24.96,79993.78,5.0,0.5028,0.00023,27.25549]
[1778256356555,24.96,80021.03,5.0,0.50917,0.00023,27.25824]
[1778256356593,24.96,80021.03,5.0,0.50917,0.00023,27.25824]
[1778256356793,24.96,80021.03,5.0,0.50917,0.00023,27.25824]
[1778256356822,24.96,80021.03,5.0,0.50917,0.00023,27.25824]
[1778256357234,24.96,80057.7,5.0,0.51774,0.00023,27.25097]
[1778256357709,24.96,80057.7,5.0,0.51774,0.00023,27.25097]
[1778256358114,24.96,80057.7,5.0,0.51774,0.00023,27.25097]
[1778256358300,24.96,80064.13,5.0,0.51924,0.00023,27.24839]
[1778256358737,24.96,80064.13,5.0,0.51924,0.00023,27.24839]
[1778256359005,24.96,80053.75,5.0,0.51682,0.00023,27.25235]
[1778256360097,24.96,80053.75,5.0,0.51682,0.00023,27.25235]
[1778256361401,24.96,80051.5,5.0,0.51629,0.00023,27.25308]
[1778256361459,24.96,80051.5,5.0,0.51629,0.00023,27.25308]
[1778256361474,24.96,80051.5,5.0,0.51629,0.00023,27.25308]
[1778256361504,24.96,80051.5,5.0,0.51629,0.00023,27.25308]
[1778256361484,24.96,80048.88,5.0,0.51568,0.00023,27.25386]
[1778256361718,24.96,80048.88,5.0,0.51568,0.00023,27.25386]
[1778256362197,24.96,80048.88,5.0,0.51568,0.00023,27.25386]
[1778256362264,24.96,80048.88,5.0,0.51568,0.00023,27.25386]
[1778256362279,24.95,80039.7,5.0,0.51354,0.00023,27.25611]
[1778256362954,24.95,80039.7,5.0,0.51354,0.00023,27.25611]
[1778256365604,24.95,80036.83,5.0,0.51287,0.00023,27.25665]
[1778256365910,24.95,80036.83,5.0,0.51287,0.00023,27.25665]
[1778256366972,24.95,80030.04,5.0,0.51128,0.00023,27.25762]
[1778256367971,24.95,80030.04,5.0,0.51128,0.00023,27.25762]
[1778256368024,24.95,80030.04,5.0,0.51128,0.00023,27.25762]
[1778256368054,24.95,80030.04,5.0,0.51128,0.00023,27.25762]
[1778256368064,24.95,80030.04,5.0,0.51128,0.00023,27.25762]
[1778256368482,24.95,80030.04,5.0,0.51128,0.00023,27.25762]
[1778256368870,24.95,80030.44,5.0,0.51137,0.00023,27.25757]
[1778256368999,24.95,80030.44,5.0,0.51137,0.00023,27.25757]
[1778256369460,24.95,80030.44,5.0,0.51137,0.00023,27.25757]
[1778256370111,24.94,80028.17,5.0,0.51084,0.00023,27.25781]
[1778256370176,24.94,80028.17,5.0,0.51084,0.00023,27.25781]
[1778256370869,24.94,80026.9,5.0,0.51054,0.00023,27.25792]
[1778256371768,24.94,80026.51,5.0,0.51045,0.00023,27.25795]
[1778256372945,24.94,80026.51,5.0,0.51045,0.00023,27.25795]
[1778256373521,24.94,80026.51,5.0,0.51045,0.00023,27.25795]
[1778256374531,24.94,80026.65,5.0,0.51049,0.00023,27.25794]
[1778256374617,24.94,80026.65,5.0,0.51049,0.00023,27.25794]
[1778256379441,24.93,80026.56,5.0,0.51047,0.00023,27.25795]
[1778256379547,24.93,80026.07,5.0,0.51035,0.00023,27.25798]
[1778256379675,24.93,80026.07,5.0,0.51035,0.00023,27.25798]
[1778256380068,24.93,80018.85,5.0,0.50866,0.00023,27.25828]
[1778256383246,24.93,80014.05,5.0,0.50754,0.00023,27.2582]
[1778256383419,24.93,80014.05,5.0,0.50754,0.00023,27.2582]
[1778256385111,24.93,80018.33,5.0,0.50854,0.00023,27.25828]
[1778256392152,24.92,80014.87,5.0,0.50773,0.00023,27.25467]
[1778256392654,24.92,80014.87,5.0,0.50773,0.00023,27.25467]
[1778256393698,24.92,80016.98,5.0,0.50822,0.00023,27.25472]
[1778256393749,24.92,80016.98,5.0,0.50822,0.00023,27.25472]
[1778256393772,24.92,80016.98,5.0,0.50822,0.00023,27.25472]
[1778256394171,24.92,80026.56,5.0,0.51047,0.00023,27.25439]
[1778256396240,24.92,80031.5,5.0,0.51162,0.00023,27.25388]
[1778256396315,24.92,80031.5,5.0,0.51162,0.00023,27.25388]
[1778256397192,24.92,80037.29,5.0,0.51298,0.00023,27.253]
[1778256397700,24.92,80037.29,5.0,0.51298,0.00023,27.253]
[1778256397730,24.92,80037.29,5.0,0.51298,0.00023,27.253]
[1778256397831,24.92,80037.29,5.0,0.51298,0.00023,27.253]
[1778256398188,24.92,80037.29,5.0,0.51298,0.00023,27.253]
[1778256398219,24.92,80041.77,5.0,0.51403,0.00023,27.25209]
[1778256399208,24.92,80047.91,5.0,0.51547,0.00023,27.25055]
[1778256402531,24.92,80049.94,5.0,0.51594,0.00023,27.24996]
[1778256402655,24.92,80048.0,5.0,0.51549,0.00023,27.25053]
[1778256408272,24.91,80043.7,5.0,0.51448,0.00023,27.25165]
[1778256411595,24.91,80042.36,5.0,0.51417,0.00023,27.25196]
[1778256412302,24.91,80041.99,5.0,0.51408,0.00023,27.25204]
[1778256417337,24.9,80038.24,5.0,0.5132,0.00023,27.25281]
[1778256420471,24.9,80038.58,5.0,0.51328,0.00023,27.25275]
[1778256420889,24.9,80038.44,5.0,0.51325,0.00023,27.25277]
[1778256421132,24.9,80038.44,5.0,0.51325,0.00023,27.25277]
[1778256421365,24.9,80046.45,5.0,0.51513,0.00023,27.25094]
[1778256425245,24.89,80051.55,5.0,0.51632,0.00023,27.24945]
[1778256425394,24.89,80051.16,5.0,0.51623,0.00023,27.24957]
[1778256428472,24.89,80048.38,5.0,0.51558,0.00023,27.2504]
[1778256430335,24.89,80045.25,5.0,0.51485,0.00023,27.25125]
[1778256430444,24.89,80045.25,5.0,0.51485,0.00023,27.25125]
[1778256430493,24.89,80042.87,5.0,0.51429,0.00023,27.25183]
[1778256430572,24.89,80042.87,5.0,0.51429,0.00023,27.25183]
[1778256431441,24.89,80036.89,5.0,0.51289,0.00023,27.25305]
[1778256433455,24.88,80031.14,5.0,0.51154,0.00023,27.25392]
[1778256434459,24.88,80031.14,5.0,0.51154,0.00023,27.25392]
[1778256434510,24.88,80031.14,5.0,0.51154,0.00023,27.25392]
[1778256436839,24.88,80023.88,5.0,0.50984,0.00023,27.25456]
[1778256437816,24.88,80023.87,5.0,0.50984,0.00023,27.25456]
[1778256439585,24.88,80020.98,5.0,0.50916,0.00023,27.25468]
[1778256440504,24.88,80013.77,5.0,0.50747,0.00023,27.25464]
[1778256443639,24.88,80011.27,5.0,0.50688,0.00023,27.25451]
[1778256443645,24.88,80011.27,5.0,0.50688,0.00023,27.25451]
[1778256443681,24.88,80011.27,5.0,0.50688,0.00023,27.25451]
[1778256444139,24.88,80011.27,5.0,0.50688,0.00023,27.25451]
[1778256444182,24.88,80011.27,5.0,0.50688,0.00023,27.25451]
[1778256444241,24.88,80011.27,5.0,0.50688,0.00023,27.25451]
[1778256444460,24.88,80011.27,5.0,0.50688,0.00023,27.25451]
[1778256446010,24.88,80004.5,5.0,0.50529,0.00023,27.25386]
[1778256446013,24.88,80004.5,5.0,0.50529,0.00023,27.25386]
[1778256446380,24.88,80004.5,5.0,0.50529,0.00023,27.25386]
[1778256446613,24.88,79999.56,5.0,0.50413,0.00023,27.25311]
[1778256446742,24.88,79999.56,5.0,0.50413,0.00023,27.25311]
[1778256446954,24.88,79999.56,5.0,0.50413,0.00023,27.25311]
[1778256447553,24.88,79993.5,5.0,0.50271,0.00023,27.25188]
[1778256449100,24.88,79993.09,5.0,0.50262,0.00023,27.25178]
[1778256455342,24.88,79995.32,5.0,0.50314,0.00023,27.24873]
[1778256455742,24.88,79995.88,5.0,0.50327,0.00023,27.24885]
[1778256456048,24.88,79995.88,5.0,0.50327,0.00023,27.24885]
[1778256456481,24.88,79995.88,5.0,0.50327,0.00023,27.24885]
[1778256457486,24.88,79994.95,5.0,0.50305,0.00023,27.24865]
[1778256461708,24.88,79989.9,5.0,0.50187,0.00023,27.24743]
[1778256461742,24.88,79989.9,5.0,0.50187,0.00023,27.24743]
[1778256461979,24.88,79989.9,5.0,0.50187,0.00023,27.24743]
[1778256462529,24.88,79989.9,5.0,0.50187,0.00023,27.24743]
[1778256462552,24.88,79988.76,5.0,0.5016,0.00023,27.24712]
[1778256462792,24.88,79981.18,5.0,0.49982,0.00023,27.24475]
[1778256464586,24.88,79981.18,5.0,0.49982,0.00023,27.24475]
[1778256463666,24.88,79973.64,5.0,0.49805,0.00023,27.24186]
[1778256468701,24.88,79974.36,5.0,0.49822,0.00023,27.24216]
[1778256473111,24.88,79980.22,5.0,0.49959,0.00023,27.24442]
[1778256474746,24.88,79988.58,5.0,0.50156,0.00023,27.24707]
[1778256479781,24.87,79990.27,5.0,0.50195,0.00023,27.24753]
[1778256482613,24.87,79991.52,5.0,0.50224,0.00023,27.24785]
[1778256483292,24.87,79991.67,5.0,0.50228,0.00023,27.24789]
[1778256483629,24.87,79993.02,5.0,0.5026,0.00023,27.24821]
[1778256483635,24.87,79993.02,5.0,0.5026,0.00023,27.24821]
[1778256489109,24.87,79995.76,5.0,0.50324,0.00023,27.24883]
[1778256489237,24.87,79995.76,5.0,0.50324,0.00023,27.24883]
[1778256489842,24.87,79996.35,5.0,0.50338,0.00023,27.24895]
[1778256489955,24.87,79996.35,5.0,0.50338,0.00023,27.24895]
[1778256491866,24.87,79987.7,5.0,0.50135,0.00023,27.24682]
[1778256495894,24.87,79981.95,5.0,0.5,0.00023,27.24502]
[1778256499197,24.87,79983.02,5.0,0.50025,0.00023,27.24538]
[1778256499312,24.87,79983.02,5.0,0.50025,0.00023,27.24538]
[1778256500340,24.87,79986.73,5.0,0.50112,0.00023,27.24654]
[1778256501636,24.87,79995.63,5.0,0.50321,0.00023,27.2488]
[1778256506971,24.87,79990.5,5.0,0.502,0.00023,27.24759]
[1778256512007,24.87,79991.46,5.0,0.50223,0.00023,27.24428]
[1778256512659,24.87,79991.46,5.0,0.50223,0.00023,27.24428]
[1778256513149,24.87,79991.46,5.0,0.50223,0.00023,27.24428]
[1778256515028,24.87,79982.16,5.0,0.50004,0.00023,27.24154]
[1778256520073,24.87,79987.85,5.0,0.50138,0.00023,27.24331]
[1778256525108,24.87,79984.07,5.0,0.50049,0.00023,27.24217]
[1778256526750,24.87,79983.93,5.0,0.50046,0.00023,27.24212]
[1778256532158,24.87,79987.74,5.0,0.50135,0.00023,27.24328]
[1778256534172,24.87,79982.08,5.0,0.50003,0.00023,27.24151]
[1778256535178,24.87,79975.18,5.0,0.4984,0.00023,27.23894]
[1778256540213,24.87,79976.4,5.0,0.49869,0.00023,27.23943]
[1778256545248,24.87,79974.1,5.0,0.49815,0.00023,27.2385]
[1778256550283,24.86,79972.09,5.0,0.49768,0.00023,27.23764]
[1778256555318,24.86,79972.48,5.0,0.49777,0.00024,27.23781]
[1778256560353,24.86,79971.03,5.0,0.49743,0.00024,27.23718]
[1778256565388,24.86,79975.02,5.0,0.49836,0.00024,27.23887]
[1778256570423,24.86,79974.29,5.0,0.49819,0.00024,27.23858]
[1778256575458,24.86,79975.95,5.0,0.49858,0.00024,27.23569]
[1778256579487,24.86,79967.98,5.0,0.49671,0.00024,27.23222]
[1778256585634,24.85,79966.01,5.0,0.49624,0.00024,27.23127]
[1778256590669,24.85,79967.67,5.0,0.49663,0.00024,27.23207]
[1778256595704,24.85,79968.22,5.0,0.49676,0.00024,27.23233]
[1778256599451,24.85,79966.81,5.0,0.49643,0.00024,27.23166]
[1778256602515,24.85,79966.07,5.0,0.49625,0.00024,27.2313]
[1778256605774,24.85,79971.82,5.0,0.4976,0.00024,27.23397]
[1778256612823,24.85,79971.9,5.0,0.49762,0.00024,27.234]
[1778256617858,24.84,79971.93,5.0,0.49763,0.00024,27.23402]
[1778256621599,24.84,79980.24,5.0,0.49958,0.00024,27.23731]
[1778256622893,24.84,79989.9,5.0,0.50186,0.00024,27.24032]
[1778256624458,24.84,79989.9,5.0,0.50186,0.00024,27.24032]
[1778256626328,24.84,79996.93,5.0,0.50351,0.00024,27.24196]
[1778256627825,24.84,79997.56,5.0,0.50366,0.00024,27.24208]
[1778256629594,24.84,79996.88,5.0,0.5035,0.00024,27.24195]
[1778256629606,24.84,79996.88,5.0,0.5035,0.00024,27.24195]
[1778256629818,24.84,79999.68,5.0,0.50415,0.00024,27.24247]
[1778256629974,24.84,79999.68,5.0,0.50415,0.00024,27.24247]
[1778256630060,24.84,79999.68,5.0,0.50415,0.00024,27.24247]
[1778256630616,24.84,79999.68,5.0,0.50415,0.00024,27.24247]
[1778256630719,24.84,79999.68,5.0,0.50415,0.00024,27.24247]
[1778256630684,24.84,80005.79,5.0,0.50559,0.00024,27.24335]
[1778256630950,24.84,80013.12,5.0,0.50731,0.00024,27.24394]
[1778256633280,24.84,80012.13,5.0,0.50708,0.00024,27.24034]
[1778256634287,24.84,80012.86,5.0,0.50725,0.00024,27.24037]
[1778256636026,24.84,80009.21,5.0,0.50639,0.00024,27.24013]
[1778256636052,24.84,80009.21,5.0,0.50639,0.00024,27.24013]
[1778256636190,24.84,80009.21,5.0,0.50639,0.00024,27.24013]
[1778256636992,24.84,80000.6,5.0,0.50437,0.00024,27.23907]
[1778256637954,24.84,80000.6,5.0,0.50437,0.00024,27.23907]
[1778256640697,24.84,79999.05,5.0,0.50401,0.00024,27.2388]
[1778256640787,24.84,79998.88,5.0,0.50397,0.00024,27.23877]
[1778256646749,24.84,79995.87,5.0,0.50326,0.00024,27.23818]
[1778256651177,24.84,79994.51,5.0,0.50294,0.00024,27.23789]
[1778256657074,24.83,79993.53,5.0,0.50271,0.00024,27.23767]
[1778256657086,24.83,79993.53,5.0,0.50271,0.00024,27.23767]
[1778256657271,24.83,79993.33,5.0,0.50266,0.00024,27.23762]
[1778256658143,24.83,79985.57,5.0,0.50083,0.00024,27.23553]
[1778256660159,24.83,79973.94,5.0,0.4981,0.00024,27.23132]
[1778256666201,24.83,79972.68,5.0,0.4978,0.00024,27.23078]
[1778256668172,24.83,79972.44,5.0,0.49774,0.00024,27.23068]
[1778256668225,24.83,79972.44,5.0,0.49774,0.00024,27.23068]
[1778256668867,24.83,79971.42,5.0,0.4975,0.00024,27.23023]
[1778256668929,24.83,79971.42,5.0,0.4975,0.00024,27.23023]
[1778256668973,24.83,79971.42,5.0,0.4975,0.00024,27.23023]
[1778256668997,24.83,79971.42,5.0,0.4975,0.00024,27.23023]
[1778256669467,24.83,79971.42,5.0,0.4975,0.00024,27.23023]
[1778256669545,24.83,79965.36,5.0,0.49608,0.00024,27.22739]
[1778256669978,24.83,79965.36,5.0,0.49608,0.00024,27.22739]
[1778256670053,24.83,79965.36,5.0,0.49608,0.00024,27.22739]
[1778256670081,24.83,79965.36,5.0,0.49608,0.00024,27.22739]
[1778256670766,24.83,79965.36,5.0,0.49608,0.00024,27.22739]
[1778256671120,24.83,79962.31,5.0,0.49536,0.00024,27.22582]
[1778256673652,24.83,79960.78,5.0,0.495,0.00024,27.225]
[1778256673708,24.83,79960.78,5.0,0.495,0.00024,27.225]
[1778256673788,24.83,79951.64,5.0,0.49284,0.00024,27.21965]
[1778256674788,24.83,79951.64,5.0,0.49284,0.00024,27.21965]
[1778256676704,24.83,79948.43,5.0,0.49209,0.00024,27.21758]
[1778256680951,24.82,79948.76,5.0,0.49216,0.00024,27.2178]
[1778256682594,24.82,79947.8,5.0,0.49193,0.00024,27.21716]
[1778256682635,24.82,79947.8,5.0,0.49193,0.00024,27.21716]
[1778256682841,24.82,79947.88,5.0,0.49195,0.00024,27.21721]
[1778256683808,24.82,79947.88,5.0,0.49195,0.00024,27.21721]
[1778256685335,24.82,79957.88,5.0,0.49431,0.00024,27.22338]
[1778256687359,24.81,79955.22,5.0,0.49368,0.00024,27.22183]
[1778256687476,24.81,79955.22,5.0,0.49368,0.00024,27.22183]
[1778256688205,24.81,79955.29,5.0,0.49369,0.00024,27.22187]
[1778256688356,24.81,79961.18,5.0,0.49508,0.00024,27.22521]
[1778256688847,24.81,79961.18,5.0,0.49508,0.00024,27.22521]
[1778256688851,24.81,79961.18,5.0,0.49508,0.00024,27.22521]
[1778256688900,24.81,79961.18,5.0,0.49508,0.00024,27.22521]
[1778256689670,24.81,79964.36,5.0,0.49583,0.00024,27.22688]
[1778256691244,24.81,79966.97,5.0,0.49644,0.00024,27.22817]
[1778256691266,24.81,79966.97,5.0,0.49644,0.00024,27.22817]
[1778256692384,24.81,79976.12,5.0,0.4986,0.00024,27.22864]
[1778256697419,24.81,79978.81,5.0,0.49923,0.00024,27.22968]
[1778256700679,24.81,79986.26,5.0,0.50099,0.00024,27.23218]
[1778256702394,24.81,79988.57,5.0,0.50153,0.00024,27.23285]
[1778256704606,24.81,79991.02,5.0,0.50211,0.00024,27.2335]
[1778256704654,24.81,79991.02,5.0,0.50211,0.00024,27.2335]
[1778256704662,24.81,79991.02,5.0,0.50211,0.00024,27.2335]
[1778256704803,24.81,79991.02,5.0,0.50211,0.00024,27.2335]
[1778256704861,24.81,79995.02,5.0,0.50305,0.00024,27.23445]
[1778256705197,24.81,79995.02,5.0,0.50305,0.00024,27.23445]
[1778256705502,24.81,79995.02,5.0,0.50305,0.00024,27.23445]
[1778256705612,24.81,79995.02,5.0,0.50305,0.00024,27.23445]
[1778256705679,24.81,79995.02,5.0,0.50305,0.00024,27.23445]
[1778256706013,24.81,79998.63,5.0,0.5039,0.00024,27.23517]
[1778256707854,24.8,79999.44,5.0,0.50409,0.00024,27.23532]
[1778256707903,24.8,79999.44,5.0,0.50409,0.00024,27.23532]
[1778256707908,24.8,79999.44,5.0,0.50409,0.00024,27.23532]
[1778256713536,24.8,79994.01,5.0,0.50281,0.00024,27.23423]
[1778256714973,24.8,79993.24,5.0,0.50263,0.00024,27.23405]
[1778256720585,24.8,79988.97,5.0,0.50162,0.00024,27.23296]
[1778256725621,24.8,79988.86,5.0,0.5016,0.00024,27.23293]
[1778256726019,24.8,79988.86,5.0,0.5016,0.00024,27.23293]
[1778256727336,24.8,79988.21,5.0,0.50144,0.00024,27.23275]
[1778256727366,24.8,79988.21,5.0,0.50144,0.00024,27.23275]
[1778256727439,24.8,79988.21,5.0,0.50144,0.00024,27.23275]
[1778256727535,24.8,79988.21,5.0,0.50144,0.00024,27.23275]
[1778256727573,24.8,79988.21,5.0,0.50144,0.00024,27.23275]
[1778256727622,24.8,79988.21,5.0,0.50144,0.00024,27.23275]
[1778256727641,24.8,79988.21,5.0,0.50144,0.00024,27.23275]
[1778256727660,24.8,79993.48,5.0,0.50268,0.00024,27.23411]
[1778256728671,24.8,79993.48,5.0,0.50268,0.00024,27.23411]
[1778256729295,24.8,79997.34,5.0,0.50359,0.00024,27.23493]
[1778256729363,24.8,79997.34,5.0,0.50359,0.00024,27.23493]
[1778256729682,24.8,79997.34,5.0,0.50359,0.00024,27.23493]
[1778256733017,24.8,80000.36,5.0,0.50431,0.00024,27.23548]
[1778256733105,24.8,80000.36,5.0,0.50431,0.00024,27.23548]
[1778256733111,24.8,80000.36,5.0,0.50431,0.00024,27.23548]
[1778256733154,24.8,80000.36,5.0,0.50431,0.00024,27.23548]
[1778256733178,24.8,80000.36,5.0,0.50431,0.00024,27.23548]
[1778256733191,24.8,80000.36,5.0,0.50431,0.00024,27.23548]
[1778256733340,24.8,80000.36,5.0,0.50431,0.00024,27.23548]
[1778256733732,24.8,80000.36,5.0,0.50431,0.00024,27.23548]
[1778256733857,24.8,80000.36,5.0,0.50431,0.00024,27.23548]
[1778256733833,24.8,79988.3,5.0,0.50146,0.00024,27.23277]
[1778256734283,24.8,79988.3,5.0,0.50146,0.00024,27.23277]
[1778256734684,24.79,79978.49,5.0,0.49915,0.00024,27.22956]
[1778256735691,24.79,79972.27,5.0,0.49768,0.00024,27.22704]
[1778256737705,24.79,79980.03,5.0,0.49951,0.00024,27.23012]
[1778256739719,24.79,79988.24,5.0,0.50145,0.00024,27.23276]
[1778256743632,24.79,79989.59,5.0,0.50177,0.00024,27.23313]
[1778256748782,24.79,79994.08,5.0,0.50282,0.00024,27.23424]
[1778256753817,24.79,79993.43,5.0,0.50267,0.00024,27.23054]
[1778256758852,24.79,79990.05,5.0,0.50187,0.00024,27.2297]
[1778256763888,24.78,79992.44,5.0,0.50244,0.00024,27.2303]
[1778256767837,24.78,79994.91,5.0,0.50302,0.00024,27.23087]
[1778256767852,24.78,79994.91,5.0,0.50302,0.00024,27.23087]
[1778256772952,24.78,79994.98,5.0,0.50303,0.00024,27.23089]
[1778256776948,24.78,79991.18,5.0,0.50214,0.00024,27.22999]
[1778256779805,24.78,79988.83,5.0,0.50158,0.00024,27.22937]
[1778256779882,24.78,79988.53,5.0,0.50151,0.00024,27.22928]
[1778256780350,24.78,79988.53,5.0,0.50151,0.00024,27.22928]
[1778256780742,24.78,79982.8,5.0,0.50016,0.00024,27.22753]
[1778256783023,24.78,79975.86,5.0,0.49852,0.00024,27.22498]
[1778256784056,24.78,79975.86,5.0,0.49852,0.00024,27.22498]
[1778256784584,24.78,79975.86,5.0,0.49852,0.00024,27.22498]
[1778256784590,24.78,79975.86,5.0,0.49852,0.00024,27.22498]
[1778256784617,24.78,79975.86,5.0,0.49852,0.00024,27.22498]
[1778256784630,24.78,79975.86,5.0,0.49852,0.00024,27.22498]
[1778256785037,24.78,79966.68,5.0,0.49636,0.00024,27.22091]
[1778256788214,24.78,79964.9,5.0,0.49594,0.00024,27.22002]
[1778256788286,24.78,79964.9,5.0,0.49594,0.00024,27.22002]
[1778256788592,24.78,79964.9,5.0,0.49594,0.00024,27.22002]
[1778256788850,24.78,79964.9,5.0,0.49594,0.00024,27.22002]
[1778256789998,24.77,79960.47,5.0,0.49489,0.00024,27.21769]
[1778256791527,24.77,79960.13,5.0,0.49481,0.00024,27.21751]
[1778256792495,24.77,79959.88,5.0,0.49475,0.00024,27.21737]
[1778256792805,24.77,79959.88,5.0,0.49475,0.00024,27.21737]
[1778256794341,24.77,79960.39,5.0,0.49487,0.00024,27.21765]
[1778256795698,24.77,79959.59,5.0,0.49468,0.00024,27.21721]
[1778256796064,24.77,79959.07,5.0,0.49456,0.00024,27.21692]
[1778256798215,24.77,79958.46,5.0,0.49441,0.00024,27.21657]
[1778256801781,24.76,79964.87,5.0,0.49592,0.00024,27.22]
[1778256801812,24.76,79964.87,5.0,0.49592,0.00024,27.22]
[1778256801837,24.76,79964.87,5.0,0.49592,0.00024,27.22]
[1778256801992,24.76,79966.07,5.0,0.4962,0.00024,27.2206]
[1778256803687,24.76,79970.39,5.0,0.49722,0.00024,27.22265]
[1778256803709,24.76,79973.22,5.0,0.49789,0.00024,27.22389]
[1778256807167,24.76,79972.31,5.0,0.49768,0.00024,27.2235]
[1778256807311,24.76,79972.31,5.0,0.49768,0.00024,27.2235]
[1778256809311,24.76,79969.62,5.0,0.49704,0.00024,27.22229]
[1778256809350,24.76,79969.62,5.0,0.49704,0.00024,27.22229]
[1778256809353,24.76,79969.62,5.0,0.49704,0.00024,27.22229]
[1778256809729,24.76,79969.62,5.0,0.49704,0.00024,27.22229]
[1778256815248,24.75,79963.99,5.0,0.49571,0.00024,27.21599]
[1778256817505,24.75,79963.36,5.0,0.49556,0.00024,27.21567]
[1778256819817,24.75,79966.64,5.0,0.49633,0.00024,27.21732]
[1778256819829,24.75,79966.64,5.0,0.49633,0.00024,27.21732]
[1778256820195,24.75,79967.52,5.0,0.49654,0.00024,27.21775]
[1778256821624,24.75,79967.17,5.0,0.49646,0.00024,27.21758]
[1778256821714,24.75,79967.17,5.0,0.49646,0.00024,27.21758]
[1778256821795,24.75,79967.17,5.0,0.49646,0.00024,27.21758]
[1778256821900,24.75,79967.17,5.0,0.49646,0.00024,27.21758]
[1778256821998,24.75,79967.17,5.0,0.49646,0.00024,27.21758]
[1778256822619,24.74,79964.54,5.0,0.49583,0.00024,27.21627]
[1778256824173,24.74,79959.3,5.0,0.49459,0.00024,27.21347]
[1778256824482,24.74,79959.3,5.0,0.49459,0.00024,27.21347]
[1778256824484,24.74,79959.3,5.0,0.49459,0.00024,27.21347]
[1778256825040,24.74,79961.28,5.0,0.49506,0.00024,27.21456]
[1778256825141,24.74,79961.28,5.0,0.49506,0.00024,27.21456]
[1778256828259,24.74,79964.51,5.0,0.49582,0.00024,27.21625]
[1778256833585,24.73,79962.47,5.0,0.49534,0.00024,27.21519]
[1778256834826,24.73,79962.4,5.0,0.49532,0.00024,27.21516]
[1778256834844,24.73,79962.4,5.0,0.49532,0.00024,27.21516]
[1778256834943,24.73,79962.4,5.0,0.49532,0.00024,27.21516]
[1778256840622,24.73,79957.35,5.0,0.49412,0.00024,27.21236]
[1778256846089,24.72,79955.9,5.0,0.49378,0.00024,27.2115]
[1778256851339,24.72,79952.47,5.0,0.49296,0.00024,27.20941]
[1778256851731,24.72,79952.47,5.0,0.49296,0.00024,27.20941]
[1778256853514,24.71,79945.45,5.0,0.4913,0.00024,27.20479]
[1778256854665,24.71,79945.45,5.0,0.4913,0.00024,27.20479]
[1778256857855,24.71,79945.07,5.0,0.49121,0.00024,27.20452]
[1778256863584,24.71,79949.87,5.0,0.49234,0.00024,27.20775]
[1778256865663,24.71,79949.03,5.0,0.49214,0.00024,27.2072]
[1778256865692,24.71,79949.03,5.0,0.49214,0.00024,27.2072]
[1778256865938,24.71,79949.03,5.0,0.49214,0.00024,27.2072]
[1778256866605,24.7,79955.28,5.0,0.49362,0.00024,27.21113]
[1778256867342,24.7,79955.28,5.0,0.49362,0.00024,27.21113]
[1778256869403,24.7,79961.25,5.0,0.49503,0.00024,27.21453]
[1778256871062,24.7,79962.48,5.0,0.49532,0.00024,27.21518]
[1778256871083,24.7,79964.51,5.0,0.4958,0.00024,27.21624]
[1778256871116,24.7,79964.51,5.0,0.4958,0.00024,27.21624]
[1778256874812,24.7,79960.1,5.0,0.49476,0.00024,27.21034]
[1778256874815,24.7,79960.1,5.0,0.49476,0.00024,27.21034]
[1778256874940,24.7,79960.1,5.0,0.49476,0.00024,27.21034]
[1778256875177,24.7,79959.44,5.0,0.4946,0.00024,27.20997]
[1778256877612,24.69,79955.23,5.0,0.4936,0.00024,27.20753]
[1778256881857,24.69,79953.34,5.0,0.49315,0.00024,27.20638]
[1778256881905,24.69,79953.34,5.0,0.49315,0.00024,27.20638]
[1778256882035,24.69,79953.34,5.0,0.49315,0.00024,27.20638]
[1778256883283,24.69,79955.46,5.0,0.49365,0.00024,27.20766]
[1778256885911,24.69,79956.84,5.0,0.49398,0.00024,27.20848]
[1778256886843,24.69,79957.01,5.0,0.49402,0.00024,27.20858]
[1778256890380,24.68,79957.22,5.0,0.49407,0.00024,27.2087]
[1778256891787,24.68,79956.74,5.0,0.49395,0.00024,27.20842]
[1778256892782,24.68,79957.27,5.0,0.49408,0.00024,27.20873]
[1778256893800,24.68,79957.7,5.0,0.49418,0.00024,27.20897]
[1778256896093,24.68,79956.9,5.0,0.49399,0.00024,27.20851]
[1778256896191,24.68,79956.06,5.0,0.49379,0.00024,27.20801]
[1778256898832,24.68,79947.88,5.0,0.49185,0.00024,27.20285]
[1778256901489,24.67,79946.86,5.0,0.49161,0.00024,27.20216]
[1778256906889,24.67,79943.87,5.0,0.49089,0.00024,27.20008]
[1778256907699,24.67,79943.87,5.0,0.49089,0.00024,27.20008]
[1778256912011,24.67,79943.49,5.0,0.4908,0.00024,27.1998]
[1778256918094,24.66,79942.39,5.0,0.49054,0.00024,27.19901]
[1778256920371,24.66,79940.96,5.0,0.4902,0.00024,27.19796]
[1778256926027,24.66,79943.88,5.0,0.49089,0.00024,27.20007]
[1778256929384,24.66,79946.02,5.0,0.49139,0.00024,27.20157]
[1778256929430,24.66,79946.02,5.0,0.49139,0.00024,27.20157]
[1778256929779,24.66,79946.02,5.0,0.49139,0.00024,27.20157]
[1778256933174,24.65,79952.4,5.0,0.4929,0.00024,27.20221]
[1778256939118,24.65,79954.85,5.0,0.49348,0.00024,27.20371]
[1778256939696,24.65,79954.85,5.0,0.49348,0.00024,27.20371]
[1778256939863,24.65,79954.85,5.0,0.49348,0.00024,27.20371]
[1778256942688,24.65,79955.72,5.0,0.49369,0.00024,27.20423]
[1778256948181,24.64,79959.11,5.0,0.49449,0.00024,27.2062]
[1778256953216,24.64,79959.19,5.0,0.49451,0.00024,27.20624]
[1778256954189,24.64,79959.19,5.0,0.49451,0.00024,27.20624]
[1778256959258,24.63,79959.55,5.0,0.49459,0.00024,27.20644]
[1778256961188,24.63,79958.87,5.0,0.49443,0.00024,27.20606]
[1778256964062,24.63,79951.55,5.0,0.49269,0.00024,27.20165]
[1778256970093,24.62,79950.92,5.0,0.49253,0.00024,27.20124]
[1778256972047,24.62,79950.8,5.0,0.4925,0.00024,27.20116]
[1778256972222,24.62,79951.14,5.0,0.49258,0.00024,27.20138]
[1778256977385,24.62,79945.53,5.0,0.49125,0.00024,27.19763]
[1778256978985,24.62,79945.53,5.0,0.49125,0.00024,27.19763]
[1778256984157,24.61,79942.17,5.0,0.49045,0.00024,27.19523]
[1778256988838,24.61,79940.13,5.0,0.48996,0.00024,27.19372]
[1778256989843,24.61,79940.86,5.0,0.49013,0.00024,27.19426]
[1778256995511,24.61,79937.49,5.0,0.48933,0.00024,27.18815]
[1778256997869,24.61,79937.59,5.0,0.48935,0.00024,27.18823]
[1778257000890,24.61,79934.75,5.0,0.48868,0.00024,27.18599]
[1778257001193,24.61,79934.75,5.0,0.48868,0.00024,27.18599]
[1778257001434,24.61,79934.64,5.0,0.48865,0.00024,27.1859]
[1778257001677,24.61,79934.64,5.0,0.48865,0.00024,27.1859]
[1778257001679,24.61,79934.64,5.0,0.48865,0.00024,27.1859]
[1778257001717,24.61,79934.64,5.0,0.48865,0.00024,27.1859]
[1778257001881,24.61,79934.64,5.0,0.48865,0.00024,27.1859]
[1778257001904,24.61,79934.64,5.0,0.48865,0.00024,27.1859]
[1778257001911,24.61,79934.64,5.0,0.48865,0.00024,27.1859]
[1778257001954,24.61,79934.64,5.0,0.48865,0.00024,27.1859]
[1778257002882,24.61,79931.26,5.0,0.48785,0.00024,27.18314]
[1778257002917,24.61,79925.57,5.0,0.48649,0.00024,27.17824]
[1778257003340,24.61,79925.57,5.0,0.48649,0.00024,27.17824]
[1778257003823,24.61,79925.57,5.0,0.48649,0.00024,27.17824]
[1778257003827,24.61,79925.57,5.0,0.48649,0.00024,27.17824]
[1778257003868,24.61,79925.57,5.0,0.48649,0.00024,27.17824]
[1778257003873,24.61,79925.57,5.0,0.48649,0.00024,27.17824]
[1778257004131,24.61,79925.57,5.0,0.48649,0.00024,27.17824]
[1778257004170,24.61,79925.57,5.0,0.48649,0.00024,27.17824]
[1778257004135,24.61,79917.97,5.0,0.48469,0.00024,27.17121]
[1778257004574,24.61,79904.44,5.0,0.48147,0.00024,27.15731]
[1778257005624,24.61,79901.7,5.0,0.48082,0.00024,27.15428]
[1778257011623,24.6,79906.85,5.0,0.48204,0.00024,27.1599]
[1778257016658,24.6,79911.56,5.0,0.48316,0.00024,27.16482]
[1778257017946,24.6,79911.56,5.0,0.48316,0.00024,27.16482]
[1778257017995,24.6,79911.56,5.0,0.48316,0.00024,27.16482]
[1778257018016,24.6,79911.56,5.0,0.48316,0.00024,27.16482]
[1778257018191,24.6,79911.56,5.0,0.48316,0.00024,27.16482]
[1778257018024,24.6,79912.79,5.0,0.48345,0.00024,27.16607]
[1778257019679,24.6,79919.53,5.0,0.48505,0.00024,27.17268]
[1778257022631,24.6,79922.42,5.0,0.48574,0.00024,27.17537]
[1778257027735,24.6,79925.26,5.0,0.48641,0.00024,27.17795]
[1778257029260,24.6,79924.05,5.0,0.48613,0.00024,27.17686]
[1778257031815,24.6,79924.29,5.0,0.48618,0.00024,27.17708]
[1778257031844,24.6,79924.29,5.0,0.48618,0.00024,27.17708]
[1778257032185,24.6,79924.29,5.0,0.48618,0.00024,27.17708]
[1778257032565,24.6,79924.11,5.0,0.48614,0.00024,27.17692]
[1778257032875,24.6,79924.11,5.0,0.48614,0.00024,27.17692]
[1778257038814,24.6,79931.76,5.0,0.48796,0.00024,27.18354]
[1778257040392,24.6,79931.9,5.0,0.48799,0.00024,27.18366]
[1778257040407,24.6,79931.9,5.0,0.48799,0.00024,27.18366]
[1778257042179,24.6,79933.5,5.0,0.48837,0.00024,27.18497]
[1778257044137,24.6,79935.87,5.0,0.48894,0.00024,27.18687]
[1778257050079,24.59,79936.44,5.0,0.48907,0.00024,27.18731]
[1778257050343,24.59,79936.53,5.0,0.48909,0.00024,27.18738]
[1778257050940,24.59,79936.53,5.0,0.48909,0.00024,27.18738]
[1778257056940,24.59,79938.13,5.0,0.48946,0.00024,27.18506]
[1778257061612,24.59,79938.29,5.0,0.4895,0.00024,27.18517]
[1778257062626,24.59,79940.98,5.0,0.49014,0.00024,27.1872]
[1778257062812,24.59,79940.98,5.0,0.49014,0.00024,27.1872]
[1778257063078,24.59,79940.98,5.0,0.49014,0.00024,27.1872]
[1778257063118,24.59,79940.98,5.0,0.49014,0.00024,27.1872]
[1778257063143,24.59,79940.98,5.0,0.49014,0.00024,27.1872]
[1778257063161,24.59,79950.16,5.0,0.49232,0.00024,27.1936]
[1778257063992,24.59,79963.78,5.0,0.49556,0.00024,27.20158]
[1778257067974,24.58,79963.88,5.0,0.49559,0.00024,27.20164]
[1778257068037,24.58,79963.88,5.0,0.49559,0.00024,27.20164]
[1778257068130,24.58,79963.88,5.0,0.49559,0.00024,27.20164]
[1778257068384,24.58,79965.22,5.0,0.49591,0.00024,27.20232]
[1778257068489,24.58,79965.22,5.0,0.49591,0.00024,27.20232]
[1778257068553,24.58,79965.22,5.0,0.49591,0.00024,27.20232]
[1778257068557,24.58,79965.22,5.0,0.49591,0.00024,27.20232]
[1778257068559,24.58,79965.22,5.0,0.49591,0.00024,27.20232]
[1778257069167,24.58,79965.22,5.0,0.49591,0.00024,27.20232]
[1778257069227,24.58,79965.22,5.0,0.49591,0.00024,27.20232]
[1778257069206,24.58,79975.7,5.0,0.4984,0.00024,27.2071]
[1778257069554,24.58,79975.7,5.0,0.4984,0.00024,27.2071]
[1778257070040,24.58,79981.13,5.0,0.49969,0.00024,27.20916]
[1778257075080,24.58,79981.2,5.0,0.49971,0.00024,27.20918]
[1778257077094,24.58,79986.86,5.0,0.50105,0.00024,27.21102]
[1778257082130,24.57,79985.48,5.0,0.50072,0.00024,27.2106]
[1778257087165,24.57,79982.98,5.0,0.50013,0.00024,27.2098]
[1778257089179,24.57,79976.97,5.0,0.4987,0.00024,27.20761]
[1778257092132,24.57,79976.72,5.0,0.49864,0.00024,27.20751]
[1778257092189,24.57,79976.72,5.0,0.49864,0.00024,27.20751]
[1778257092195,24.57,79976.72,5.0,0.49864,0.00024,27.20751]
[1778257094214,24.57,79965.05,5.0,0.49586,0.00024,27.20223]
[1778257094298,24.57,79965.05,5.0,0.49586,0.00024,27.20223]
[1778257096168,24.57,79964.32,5.0,0.49569,0.00024,27.20186]
[1778257096515,24.57,79963.22,5.0,0.49542,0.00024,27.20128]
[1778257096666,24.57,79963.22,5.0,0.49542,0.00024,27.20128]
[1778257096679,24.57,79963.22,5.0,0.49542,0.00024,27.20128]
[1778257096695,24.57,79963.22,5.0,0.49542,0.00024,27.20128]
[1778257096994,24.57,79963.22,5.0,0.49542,0.00024,27.20128]
[1778257097539,24.57,79959.34,5.0,0.4945,0.00024,27.19917]
[1778257103277,24.56,79956.19,5.0,0.49374,0.00024,27.19734]
[1778257103365,24.56,79956.19,5.0,0.49374,0.00024,27.19734]
[1778257109324,24.56,79955.93,5.0,0.49368,0.00024,27.19718]
[1778257115361,24.55,79955.96,5.0,0.49368,0.00024,27.19364]
[1778257120397,24.55,79956.38,5.0,0.49378,0.00024,27.19389]
[1778257125432,24.55,79954.94,5.0,0.49344,0.00024,27.19302]
[1778257130467,24.54,79954.03,5.0,0.49322,0.00024,27.19246]
[1778257136509,24.54,79953.79,5.0,0.49316,0.00024,27.19231]
[1778257141544,24.54,79954.28,5.0,0.49327,0.00024,27.19261]
[1778257146579,24.54,79954.79,5.0,0.49339,0.00024,27.19292]
[1778257152621,24.53,79954.19,5.0,0.49325,0.00024,27.19255]
[1778257157656,24.53,79954.1,5.0,0.49323,0.00024,27.19249]
[1778257162691,24.53,79954.67,5.0,0.49336,0.00024,27.19284]
[1778257166738,24.53,79954.48,5.0,0.49331,0.00024,27.19272]
[1778257166835,24.53,79954.48,5.0,0.49331,0.00024,27.19272]
[1778257166866,24.53,79954.48,5.0,0.49331,0.00024,27.19272]
[1778257166992,24.53,79954.48,5.0,0.49331,0.00024,27.19272]
[1778257167010,24.53,79954.48,5.0,0.49331,0.00024,27.19272]
[1778257168129,24.53,79954.43,5.0,0.4933,0.00024,27.19269]
[1778257174212,24.52,79949.49,5.0,0.49212,0.00024,27.18598]
[1778257175999,24.52,79945.58,5.0,0.49118,0.00024,27.18332]
[1778257176154,24.52,79945.58,5.0,0.49118,0.00024,27.18332]
[1778257176431,24.52,79942.6,5.0,0.49047,0.00024,27.18119]
[1778257176731,24.52,79942.6,5.0,0.49047,0.00024,27.18119]
[1778257176954,24.52,79942.6,5.0,0.49047,0.00024,27.18119]
[1778257177095,24.52,79942.6,5.0,0.49047,0.00024,27.18119]
[1778257177149,24.52,79942.6,5.0,0.49047,0.00024,27.18119]
[1778257180438,24.52,79933.91,5.0,0.4884,0.00024,27.17449]
[1778257184363,24.52,79933.48,5.0,0.48829,0.00024,27.17414]
[1778257191865,24.52,79935.21,5.0,0.48871,0.00024,27.17554]
[1778257196929,24.52,79935.15,5.0,0.48869,0.00024,27.17549]
[1778257199887,24.52,79935.77,5.0,0.48884,0.00024,27.17598]
[1778257200921,24.52,79934.93,5.0,0.48864,0.00024,27.17531]
[1778257200945,24.52,79934.93,5.0,0.48864,0.00024,27.17531]
[1778257200983,24.52,79934.93,5.0,0.48864,0.00024,27.17531]
[1778257201032,24.52,79934.93,5.0,0.48864,0.00024,27.17531]
[1778257201056,24.52,79934.93,5.0,0.48864,0.00024,27.17531]
[1778257201071,24.52,79934.93,5.0,0.48864,0.00024,27.17531]
[1778257201149,24.52,79934.93,5.0,0.48864,0.00024,27.17531]
[1778257201231,24.52,79934.93,5.0,0.48864,0.00024,27.17531]
[1778257201306,24.52,79934.93,5.0,0.48864,0.00024,27.17531]
[1778257201310,24.52,79934.93,5.0,0.48864,0.00024,27.17531]
[1778257201455,24.52,79933.37,5.0,0.48827,0.00024,27.17405]
[1778257202032,24.52,79933.37,5.0,0.48827,0.00024,27.17405]
[1778257202259,24.52,79933.37,5.0,0.48827,0.00024,27.17405]
[1778257202364,24.52,79933.37,5.0,0.48827,0.00024,27.17405]
[1778257202360,24.52,79947.38,5.0,0.49161,0.00024,27.18456]
[1778257203938,24.52,79948.25,5.0,0.49182,0.00024,27.18515]
[1778257204568,24.52,79948.17,5.0,0.4918,0.00024,27.18509]
[1778257205292,24.52,79948.17,5.0,0.4918,0.00024,27.18509]
[1778257207001,24.52,79938.39,5.0,0.48946,0.00024,27.17803]
[1778257207546,24.52,79938.39,5.0,0.48946,0.00024,27.17803]
[1778257207892,24.52,79938.39,5.0,0.48946,0.00024,27.17803]
[1778257207921,24.52,79938.39,5.0,0.48946,0.00024,27.17803]
[1778257208022,24.52,79938.39,5.0,0.48946,0.00024,27.17803]
[1778257208124,24.52,79944.03,5.0,0.49081,0.00024,27.18222]
[1778257209053,24.52,79944.03,5.0,0.49081,0.00024,27.18222]
[1778257209126,24.51,79951.7,5.0,0.49264,0.00024,27.18741]
[1778257211856,24.51,79951.6,5.0,0.49262,0.00024,27.18735]
[1778257213159,24.51,79953.16,5.0,0.49299,0.00024,27.18834]
[1778257213209,24.51,79953.16,5.0,0.49299,0.00024,27.18834]
[1778257214051,24.51,79959.65,5.0,0.49454,0.00024,27.19219]
[1778257215033,24.51,79959.65,5.0,0.49454,0.00024,27.19219]
[1778257215037,24.51,79959.65,5.0,0.49454,0.00024,27.19219]
[1778257215672,24.51,79963.68,5.0,0.4955,0.00024,27.19438]
[1778257217807,24.51,79968.36,5.0,0.49662,0.00024,27.19673]
[1778257223114,24.51,79962.82,5.0,0.49529,0.00024,27.19393]
[1778257225808,24.51,79962.82,5.0,0.49529,0.00024,27.19393]
[1778257227432,24.51,79959.85,5.0,0.49458,0.00024,27.1923]
[1778257227577,24.51,79959.85,5.0,0.49458,0.00024,27.1923]
[1778257227653,24.51,79959.85,5.0,0.49458,0.00024,27.1923]
[1778257227677,24.51,79959.85,5.0,0.49458,0.00024,27.1923]
[1778257227687,24.51,79959.85,5.0,0.49458,0.00024,27.1923]
[1778257228149,24.51,79945.81,5.0,0.49123,0.00024,27.18346]
[1778257228812,24.51,79945.81,5.0,0.49123,0.00024,27.18346]
[1778257230944,24.5,79940.0,5.0,0.48984,0.00024,27.17924]
[1778257236174,24.5,79940.24,5.0,0.48989,0.00024,27.17586]
[1778257237070,24.5,79939.33,5.0,0.48968,0.00024,27.17517]
[1778257237929,24.5,79938.76,5.0,0.48954,0.00024,27.17473]
[1778257238413,24.5,79938.76,5.0,0.48954,0.00024,27.17473]
[1778257238465,24.5,79937.92,5.0,0.48934,0.00024,27.17409]
[1778257244263,24.5,79938.27,5.0,0.48942,0.00024,27.17436]
[1778257244763,24.5,79938.27,5.0,0.48942,0.00024,27.17436]
[1778257246069,24.5,79936.28,5.0,0.48895,0.00024,27.1728]
[1778257246278,24.5,79930.32,5.0,0.48752,0.00024,27.16791]
[1778257248779,24.5,79930.16,5.0,0.48748,0.00024,27.16778]
[1778257250643,24.5,79930.8,5.0,0.48764,0.00024,27.16832]
[1778257250954,24.5,79930.8,5.0,0.48764,0.00024,27.16832]
[1778257254125,24.5,79927.65,5.0,0.48688,0.00024,27.16561]
[1778257254620,24.5,79927.45,5.0,0.48683,0.00024,27.16543]
[1778257254635,24.5,79927.45,5.0,0.48683,0.00024,27.16543]
[1778257254753,24.5,79927.45,5.0,0.48683,0.00024,27.16543]
[1778257259627,24.5,79935.93,5.0,0.48886,0.00024,27.17252]
[1778257266477,24.49,79935.52,5.0,0.48876,0.00024,27.17219]
[1778257269630,24.49,79935.63,5.0,0.48879,0.00024,27.17227]
[1778257273151,24.49,79935.31,5.0,0.48871,0.00024,27.17202]
[1778257273345,24.49,79935.31,5.0,0.48871,0.00024,27.17202]
[1778257273391,24.49,79935.31,5.0,0.48871,0.00024,27.17202]
[1778257273401,24.49,79935.31,5.0,0.48871,0.00024,27.17202]
[1778257273518,24.49,79931.24,5.0,0.48774,0.00024,27.16868]
[1778257273586,24.49,79931.24,5.0,0.48774,0.00024,27.16868]
[1778257273687,24.49,79931.24,5.0,0.48774,0.00024,27.16868]
[1778257273955,24.49,79931.24,5.0,0.48774,0.00024,27.16868]
[1778257274474,24.49,79919.71,5.0,0.48498,0.00024,27.15834]
[1778257275164,24.49,79919.71,5.0,0.48498,0.00024,27.15834]
[1778257275481,24.49,79913.27,5.0,0.48344,0.00024,27.152]
[1778257278073,24.49,79913.03,5.0,0.48338,0.00024,27.15175]
[1778257278087,24.49,79913.03,5.0,0.48338,0.00024,27.15175]
[1778257278091,24.49,79913.03,5.0,0.48338,0.00024,27.15175]
[1778257278966,24.49,79913.03,5.0,0.48338,0.00024,27.15174]
[1778257281269,24.49,79910.67,5.0,0.48282,0.00024,27.14932]
[1778257281287,24.49,79909.52,5.0,0.48254,0.00024,27.14811]
[1778257281884,24.49,79909.52,5.0,0.48254,0.00024,27.14811]
[1778257281983,24.49,79909.61,5.0,0.48256,0.00024,27.14821]
[1778257287565,24.49,79914.53,5.0,0.48374,0.00024,27.15326]
[1778257291584,24.49,79913.69,5.0,0.48354,0.00024,27.15241]
[1778257291586,24.49,79913.69,5.0,0.48354,0.00024,27.15241]
[1778257292370,24.49,79913.69,5.0,0.48354,0.00024,27.15241]
[1778257297905,24.49,79917.01,5.0,0.48433,0.00024,27.15215]
[1778257298091,24.49,79917.01,5.0,0.48433,0.00024,27.15215]
[1778257298751,24.48,79915.03,5.0,0.48385,0.00024,27.15019]
[1778257299246,24.48,79915.03,5.0,0.48385,0.00024,27.15019]
[1778257299432,24.48,79915.03,5.0,0.48385,0.00024,27.15019]
[1778257300656,24.48,79927.34,5.0,0.48679,0.00024,27.16174]
[1778257305691,24.48,79927.9,5.0,0.48692,0.00024,27.16222]
[1778257310727,24.48,79931.78,5.0,0.48785,0.00024,27.16554]
[1778257315761,24.48,79932.86,5.0,0.48811,0.00024,27.16644]
[1778257318686,24.48,79932.89,5.0,0.48811,0.00024,27.16646]
[1778257323817,24.48,79933.15,5.0,0.48818,0.00024,27.16668]
[1778257325671,24.48,79935.44,5.0,0.48873,0.00024,27.16854]
[1778257325954,24.48,79935.44,5.0,0.48873,0.00024,27.16854]
[1778257328276,24.48,79937.36,5.0,0.48918,0.00024,27.17005]
[1778257329993,24.48,79939.89,5.0,0.48979,0.00024,27.172]
[1778257331527,24.48,79940.32,5.0,0.48989,0.00024,27.17232]
[1778257331531,24.48,79940.32,5.0,0.48989,0.00024,27.17232]
[1778257332505,24.48,79939.1,5.0,0.4896,0.00024,27.1714]
[1778257332564,24.48,79942.1,5.0,0.49032,0.00024,27.17365]
[1778257333549,24.48,79942.1,5.0,0.49032,0.00024,27.17365]
[1778257333609,24.48,79946.78,5.0,0.49144,0.00024,27.17698]
[1778257335643,24.48,79953.22,5.0,0.49298,0.00024,27.18122]
[1778257335676,24.48,79953.22,5.0,0.49298,0.00024,27.18122]
[1778257335732,24.48,79953.22,5.0,0.49298,0.00024,27.18122]
[1778257335820,24.48,79953.22,5.0,0.49298,0.00024,27.18122]
[1778257335948,24.48,79953.22,5.0,0.49298,0.00024,27.18122]
[1778257338923,24.48,79961.99,5.0,0.49507,0.00024,27.18634]
[1778257339930,24.48,79967.77,5.0,0.49645,0.00024,27.18931]
[1778257340586,24.48,79967.77,5.0,0.49645,0.00024,27.18931]
[1778257346080,24.47,79966.66,5.0,0.49619,0.00024,27.18876]
[1778257347844,24.47,79961.17,5.0,0.49487,0.00024,27.18589]
[1778257347977,24.47,79961.17,5.0,0.49487,0.00024,27.18589]
[1778257348689,24.47,79958.34,5.0,0.4942,0.00024,27.1843]
[1778257348768,24.47,79958.34,5.0,0.4942,0.00024,27.1843]
[1778257348816,24.47,79958.34,5.0,0.4942,0.00024,27.1843]
[1778257349118,24.47,79958.34,5.0,0.4942,0.00024,27.1843]
[1778257349170,24.47,79958.34,5.0,0.4942,0.00024,27.1843]
[1778257351765,24.47,79953.07,5.0,0.49293,0.00024,27.17756]
[1778257352051,24.47,79953.07,5.0,0.49293,0.00024,27.17756]
[1778257352053,24.47,79953.07,5.0,0.49293,0.00024,27.17756]
[1778257353623,24.47,79959.6,5.0,0.49449,0.00024,27.18146]
[1778257354707,24.47,79957.05,5.0,0.49388,0.00024,27.17998]
[1778257354709,24.47,79957.05,5.0,0.49388,0.00024,27.17998]
[1778257355605,24.47,79952.2,5.0,0.49272,0.00024,27.17701]
[1778257361078,24.46,79954.11,5.0,0.49318,0.00024,27.1782]
[1778257366113,24.46,79956.12,5.0,0.49366,0.00024,27.17943]
[1778257371148,24.46,79953.06,5.0,0.49292,0.00024,27.17755]
[1778257376183,24.46,79952.19,5.0,0.49271,0.00024,27.17699]
[1778257381218,24.45,79952.07,5.0,0.49268,0.00024,27.17692]
[1778257386253,24.45,79952.76,5.0,0.49285,0.00024,27.17735]
[1778257391289,24.45,79952.47,5.0,0.49278,0.00024,27.17717]
[1778257396351,24.45,79952.26,5.0,0.49273,0.00024,27.17703]
[1778257399052,24.45,79947.1,5.0,0.49149,0.00024,27.17361]
[1778257399104,24.45,79947.1,5.0,0.49149,0.00024,27.17361]
[1778257401947,24.45,79942.54,5.0,0.4904,0.00024,27.17037]
[1778257402706,24.45,79939.37,5.0,0.48964,0.00024,27.168]
[1778257402711,24.45,79939.37,5.0,0.48964,0.00024,27.168]
[1778257402747,24.45,79939.37,5.0,0.48964,0.00024,27.168]
[1778257402836,24.45,79939.37,5.0,0.48964,0.00024,27.168]
[1778257403085,24.45,79939.37,5.0,0.48964,0.00024,27.168]
[1778257404600,24.45,79937.27,5.0,0.48913,0.00024,27.16637]
[1778257404792,24.44,79933.8,5.0,0.4883,0.00024,27.16359]
[1778257405415,24.44,79933.8,5.0,0.4883,0.00024,27.16359]
[1778257407014,24.44,79927.02,5.0,0.48668,0.00024,27.15782]
[1778257407094,24.44,79927.02,5.0,0.48668,0.00024,27.15782]
[1778257407110,24.44,79927.02,5.0,0.48668,0.00024,27.15782]
[1778257408289,24.44,79924.59,5.0,0.48609,0.00024,27.15563]
[1778257409720,24.44,79922.92,5.0,0.48569,0.00024,27.1541]
[1778257415460,24.44,79916.83,5.0,0.48423,0.00024,27.14473]
[1778257417206,24.44,79917.31,5.0,0.48435,0.00024,27.1452]
[1778257422509,24.44,79916.87,5.0,0.48424,0.00024,27.14477]
[1778257424533,24.44,79917.06,5.0,0.48429,0.00024,27.14495]
[1778257429528,24.44,79915.78,5.0,0.48398,0.00024,27.14369]
[1778257430947,24.44,79916.57,5.0,0.48417,0.00024,27.14447]
[1778257437614,24.44,79920.56,5.0,0.48513,0.00024,27.14834]
[1778257440725,24.45,79920.52,5.0,0.48512,0.00024,27.1483]
[1778257440775,24.45,79920.52,5.0,0.48512,0.00024,27.1483]
[1778257447086,24.45,79926.83,5.0,0.48663,0.00024,27.15409]
[1778257447953,24.45,79926.85,5.0,0.48664,0.00024,27.15411]
[1778257447980,24.45,79926.85,5.0,0.48664,0.00024,27.15411]
[1778257447988,24.45,79926.85,5.0,0.48664,0.00024,27.15411]
[1778257448259,24.45,79926.85,5.0,0.48664,0.00024,27.15411]
[1778257450046,24.45,79929.8,5.0,0.48734,0.00024,27.15668]
[1778257450047,24.45,79929.8,5.0,0.48734,0.00024,27.15668]
[1778257458718,24.45,79928.12,5.0,0.48695,0.00024,27.15523]
[1778257464127,24.45,79926.29,5.0,0.48651,0.00024,27.15362]
[1778257465350,24.45,79926.96,5.0,0.48667,0.00024,27.15422]
[1778257466891,24.45,79926.18,5.0,0.48648,0.00024,27.15353]
[1778257466933,24.45,79926.18,5.0,0.48648,0.00024,27.15353]
[1778257466954,24.45,79926.18,5.0,0.48648,0.00024,27.15353]
[1778257468144,24.45,79925.82,5.0,0.4864,0.00024,27.15321]
[1778257468231,24.46,79931.48,5.0,0.48775,0.00024,27.15812]
[1778257469580,24.46,79931.48,5.0,0.48775,0.00024,27.15812]
[1778257470237,24.46,79933.23,5.0,0.48817,0.00024,27.15958]
[1778257472955,24.46,79937.27,5.0,0.48914,0.00024,27.15926]
[1778257479588,24.45,79940.7,5.0,0.48996,0.00024,27.16189]
[1778257484192,24.45,79940.58,5.0,0.48993,0.00024,27.1618]
[1778257484233,24.45,79940.58,5.0,0.48993,0.00024,27.1618]
[1778257484233,24.45,79940.58,5.0,0.48993,0.00024,27.1618]
[1778257485953,24.45,79951.03,5.0,0.49243,0.00024,27.16912]
[1778257491624,24.45,79951.45,5.0,0.49253,0.00024,27.16939]
[1778257499273,24.45,79953.29,5.0,0.49297,0.00024,27.17056]
[1778257502181,24.45,79954.24,5.0,0.4932,0.00024,27.17115]
[1778257502253,24.45,79954.24,5.0,0.4932,0.00024,27.17115]
[1778257502298,24.45,79954.24,5.0,0.4932,0.00024,27.17115]
[1778257502368,24.45,79954.24,5.0,0.4932,0.00024,27.17115]
[1778257504358,24.45,79955.12,5.0,0.49341,0.00024,27.17169]
[1778257511129,24.44,79956.84,5.0,0.49382,0.00024,27.17272]
[1778257516164,24.44,79956.02,5.0,0.49362,0.00024,27.17223]
[1778257520548,24.44,79956.12,5.0,0.49364,0.00024,27.17229]
[1778257522956,24.44,79958.96,5.0,0.49432,0.00024,27.17395]
[1778257522985,24.44,79958.96,5.0,0.49432,0.00024,27.17395]
[1778257522997,24.44,79958.96,5.0,0.49432,0.00024,27.17395]
[1778257523073,24.44,79958.96,5.0,0.49432,0.00024,27.17395]
[1778257524220,24.44,79968.37,5.0,0.49658,0.00024,27.1789]
[1778257527241,24.44,79974.43,5.0,0.49803,0.00024,27.18163]
[1778257528240,24.44,79974.43,5.0,0.49803,0.00024,27.18163]
[1778257528592,24.44,79978.72,5.0,0.49906,0.00024,27.18334]
[1778257529688,24.44,79989.48,5.0,0.50163,0.00024,27.18685]
[1778257532566,24.44,79994.04,5.0,0.50273,0.00024,27.18443]
[1778257532613,24.44,79994.04,5.0,0.50273,0.00024,27.18443]
[1778257532698,24.44,79994.04,5.0,0.50273,0.00024,27.18443]
[1778257532742,24.44,79994.04,5.0,0.50273,0.00024,27.18443]
[1778257532845,24.44,79997.38,5.0,0.50353,0.00024,27.18514]
[1778257532857,24.44,79997.38,5.0,0.50353,0.00024,27.18514]
[1778257532910,24.44,79997.38,5.0,0.50353,0.00024,27.18514]
[1778257532923,24.44,79997.38,5.0,0.50353,0.00024,27.18514]
[1778257532961,24.44,79997.38,5.0,0.50353,0.00024,27.18514]
[1778257533051,24.44,79997.38,5.0,0.50353,0.00024,27.18514]
[1778257533074,24.44,79997.38,5.0,0.50353,0.00024,27.18514]
[1778257533075,24.44,79997.38,5.0,0.50353,0.00024,27.18514]
[1778257533188,24.44,79997.38,5.0,0.50353,0.00024,27.18514]
[1778257533679,24.44,79997.38,5.0,0.50353,0.00024,27.18514]
[1778257533740,24.44,79997.38,5.0,0.50353,0.00024,27.18514]
[1778257533700,24.44,80015.62,5.0,0.50789,0.00024,27.18708]
[1778257534675,24.44,80015.62,5.0,0.50789,0.00024,27.18708]
[1778257534691,24.44,80027.11,5.0,0.51064,0.00024,27.18662]
[1778257535208,24.44,80027.11,5.0,0.51064,0.00024,27.18662]
[1778257535278,24.44,80027.11,5.0,0.51064,0.00024,27.18662]
[1778257536304,24.44,80029.8,5.0,0.51129,0.00024,27.18633]
[1778257536340,24.44,80029.8,5.0,0.51129,0.00024,27.18633]
[1778257542185,24.44,80028.88,5.0,0.51107,0.00024,27.18644]
[1778257542321,24.44,80028.88,5.0,0.51107,0.00024,27.18644]
[1778257542375,24.44,80028.88,5.0,0.51107,0.00024,27.18644]
[1778257542771,24.44,80026.51,5.0,0.5105,0.00024,27.18668]
[1778257543289,24.44,80026.51,5.0,0.5105,0.00024,27.18668]
[1778257543354,24.44,80020.58,5.0,0.50908,0.00024,27.18704]
[1778257544073,24.44,80020.58,5.0,0.50908,0.00024,27.18704]
[1778257544361,24.44,80015.04,5.0,0.50775,0.00024,27.18706]
[1778257548387,24.44,80015.34,5.0,0.50783,0.00024,27.18707]
[1778257548393,24.44,80015.34,5.0,0.50783,0.00024,27.18707]
[1778257548422,24.44,80015.34,5.0,0.50783,0.00024,27.18707]
[1778257552644,24.44,80010.59,5.0,0.50669,0.00024,27.18687]
[1778257552836,24.44,80010.54,5.0,0.50668,0.00024,27.18686]
[1778257552908,24.44,80010.54,5.0,0.50668,0.00024,27.18686]
[1778257552960,24.44,80010.54,5.0,0.50668,0.00024,27.18686]
[1778257553102,24.44,80010.54,5.0,0.50668,0.00024,27.18686]
[1778257553110,24.44,80010.54,5.0,0.50668,0.00024,27.18686]
[1778257553322,24.44,80010.54,5.0,0.50668,0.00024,27.18686]
[1778257553424,24.44,79996.45,5.0,0.5033,0.00024,27.18495]
[1778257554181,24.44,79996.45,5.0,0.5033,0.00024,27.18495]
[1778257554302,24.44,79996.45,5.0,0.5033,0.00024,27.18495]
[1778257554555,24.44,79987.62,5.0,0.50119,0.00024,27.18276]
[1778257554997,24.44,79987.62,5.0,0.50119,0.00024,27.18276]
[1778257555407,24.44,79987.62,5.0,0.50119,0.00024,27.18276]
[1778257555626,24.44,79987.62,5.0,0.50119,0.00024,27.18276]
[1778257557792,24.44,79978.29,5.0,0.49895,0.00024,27.17962]
[1778257561057,24.43,79972.08,5.0,0.49746,0.00024,27.17705]
[1778257561824,24.43,79972.73,5.0,0.49762,0.00024,27.17734]
[1778257567523,24.43,79973.42,5.0,0.49778,0.00024,27.17764]
[1778257571150,24.43,79973.89,5.0,0.49789,0.00024,27.17784]
[1778257574216,24.43,79968.82,5.0,0.49668,0.00024,27.17555]
[1778257579422,24.42,79968.82,5.0,0.49667,0.00024,27.17555]
[1778257579579,24.42,79968.82,5.0,0.49667,0.00024,27.17555]
[1778257581878,24.42,79974.77,5.0,0.4981,0.00024,27.17821]
[1778257581988,24.42,79974.77,5.0,0.4981,0.00024,27.17821]
[1778257582091,24.42,79974.77,5.0,0.4981,0.00024,27.17821]
[1778257582123,24.42,79974.77,5.0,0.4981,0.00024,27.17821]
[1778257582637,24.42,79979.28,5.0,0.49918,0.00024,27.17999]
[1778257585634,24.42,79984.33,5.0,0.50039,0.00024,27.18175]
[1778257590693,24.43,79983.28,5.0,0.50014,0.00024,27.18141]
[1778257595728,24.43,79985.11,5.0,0.50058,0.00024,27.17844]
[1778257598597,24.43,79986.73,5.0,0.50097,0.00024,27.17894]
[1778257603514,24.44,79988.52,5.0,0.5014,0.00024,27.17946]
[1778257604221,24.44,79988.48,5.0,0.50139,0.00024,27.17945]
[1778257605747,24.44,79993.76,5.0,0.50266,0.00024,27.1808]
[1778257609127,24.44,80000.84,5.0,0.50435,0.00024,27.18219]
[1778257611128,24.44,80001.78,5.0,0.50458,0.00024,27.18234]
[1778257613094,24.43,80002.69,5.0,0.5048,0.00024,27.18248]
[1778257614128,24.44,80002.53,5.0,0.50476,0.00024,27.18245]
[1778257616556,24.44,80002.84,5.0,0.50483,0.00024,27.1825]
[1778257616955,24.43,80002.86,5.0,0.50484,0.00024,27.1825]
[1778257618890,24.44,79994.34,5.0,0.5028,0.00024,27.18093]
[1778257620005,24.44,79994.34,5.0,0.5028,0.00024,27.18093]
[1778257621432,24.44,79994.18,5.0,0.50276,0.00024,27.1809]
[1778257626946,24.45,79996.66,5.0,0.50335,0.00024,27.18143]
[1778257629139,24.45,79999.54,5.0,0.50404,0.00024,27.18197]
[1778257629743,24.45,79999.54,5.0,0.50404,0.00024,27.18197]
[1778257629813,24.45,79998.61,5.0,0.50382,0.00024,27.18181]
[1778257630789,24.45,79998.61,5.0,0.50382,0.00024,27.18181]
[1778257630843,24.45,79992.85,5.0,0.50244,0.00024,27.18059]
[1778257630876,24.45,79992.85,5.0,0.50244,0.00024,27.18059]
[1778257630883,24.45,79992.85,5.0,0.50244,0.00024,27.18059]
[1778257631533,24.45,79992.85,5.0,0.50244,0.00024,27.18059]
[1778257631617,24.45,79979.21,5.0,0.49917,0.00024,27.1764]
[1778257635131,24.45,79976.2,5.0,0.49845,0.00024,27.17523]
[1778257641469,24.45,79977.46,5.0,0.49876,0.00024,27.17573]
[1778257647087,24.45,79977.85,5.0,0.49885,0.00024,27.17589]
[1778257651644,24.45,79976.8,5.0,0.4986,0.00024,27.17547]
[1778257657157,24.45,79972.71,5.0,0.49762,0.00024,27.1702]
[1778257662192,24.45,79972.97,5.0,0.49768,0.00024,27.17032]
[1778257662993,24.45,79972.97,5.0,0.49768,0.00024,27.17032]
[1778257665487,24.45,79972.78,5.0,0.49763,0.00024,27.17023]
[1778257665613,24.45,79972.78,5.0,0.49763,0.00024,27.17023]
[1778257667054,24.44,79970.65,5.0,0.49712,0.00024,27.16928]
[1778257672262,24.44,79971.84,5.0,0.4974,0.00024,27.16982]
[1778257673135,24.44,79971.84,5.0,0.4974,0.00024,27.16982]
[1778257678305,24.44,79972.34,5.0,0.49752,0.00024,27.17004]
[1778257680452,24.44,79972.38,5.0,0.49753,0.00024,27.17006]
[1778257681572,24.44,79972.91,5.0,0.49766,0.00024,27.17029]
[1778257686736,24.44,79973.0,5.0,0.49768,0.00024,27.17033]
[1778257686759,24.44,79973.0,5.0,0.49768,0.00024,27.17033]
[1778257688042,24.44,79972.51,5.0,0.49756,0.00024,27.17011]
[1778257690808,24.44,79971.69,5.0,0.49737,0.00024,27.16975]
[1778257691277,24.44,79971.65,5.0,0.49736,0.00024,27.16973]
[1778257691426,24.44,79971.65,5.0,0.49736,0.00024,27.16973]
[1778257692894,24.44,79970.27,5.0,0.49703,0.00024,27.1691]
[1778257696423,24.44,79966.22,5.0,0.49605,0.00024,27.16715]
[1778257696433,24.44,79966.22,5.0,0.49605,0.00024,27.16715]
[1778257696725,24.44,79966.22,5.0,0.49605,0.00024,27.16715]
[1778257697854,24.43,79962.25,5.0,0.4951,0.00024,27.16509]
[1778257699855,24.43,79954.65,5.0,0.49328,0.00024,27.1607]
[1778257700020,24.43,79955.43,5.0,0.49347,0.00024,27.16118]
[1778257705238,24.43,79958.36,5.0,0.49417,0.00024,27.16291]
[1778257708988,24.43,79957.35,5.0,0.49393,0.00024,27.16232]
[1778257714560,24.43,79957.05,5.0,0.49385,0.00024,27.15858]
[1778257719595,24.43,79956.86,5.0,0.4938,0.00024,27.15846]
[1778257724630,24.42,79957.28,5.0,0.4939,0.00024,27.15871]
[1778257728742,24.42,79957.27,5.0,0.4939,0.00024,27.1587]
[1778257729299,24.42,79957.34,5.0,0.49392,0.00024,27.15874]
[1778257734700,24.42,79953.53,5.0,0.493,0.00024,27.15643]
[1778257739735,24.42,79954.39,5.0,0.49321,0.00024,27.15696]
[1778257744770,24.41,79955.6,5.0,0.49349,0.00024,27.1577]
[1778257749805,24.41,79956.64,5.0,0.49374,0.00024,27.15832]
[1778257751951,24.41,79957.15,5.0,0.49386,0.00024,27.15863]
[1778257752013,24.41,79958.45,5.0,0.49418,0.00024,27.15939]
[1778257757861,24.41,79959.16,5.0,0.49434,0.00024,27.15979]
[1778257762896,24.4,79957.74,5.0,0.494,0.00024,27.15897]
[1778257763467,24.4,79957.74,5.0,0.494,0.00024,27.15897]
[1778257768262,24.4,79953.53,5.0,0.49299,0.00024,27.15642]
[1778257768265,24.4,79953.53,5.0,0.49299,0.00024,27.15642]
[1778257768571,24.4,79953.53,5.0,0.49299,0.00024,27.15642]
[1778257769256,24.4,79950.89,5.0,0.49236,0.00024,27.15473]
[1778257770025,24.4,79948.13,5.0,0.49169,0.00024,27.15289]
[1778257772069,24.4,79947.2,5.0,0.49147,0.00024,27.14868]
[1778257773578,24.4,79947.47,5.0,0.49153,0.00024,27.14887]
[1778257773642,24.4,79947.47,5.0,0.49153,0.00024,27.14887]
[1778257777869,24.4,79941.78,5.0,0.49016,0.00024,27.1448]
[1778257780235,24.4,79937.46,5.0,0.48913,0.00024,27.1415]
[1778257780986,24.4,79937.46,5.0,0.48913,0.00024,27.1415]
[1778257782112,24.4,79937.65,5.0,0.48917,0.00024,27.14165]
[1778257788797,24.4,79941.21,5.0,0.49003,0.00024,27.14438]
[1778257788829,24.4,79941.21,5.0,0.49003,0.00024,27.14438]
[1778257788948,24.4,79941.21,5.0,0.49003,0.00024,27.14438]
[1778257788959,24.4,79941.21,5.0,0.49003,0.00024,27.14438]
[1778257789049,24.4,79941.21,5.0,0.49003,0.00024,27.14438]
[1778257789133,24.4,79941.21,5.0,0.49003,0.00024,27.14438]
[1778257789142,24.4,79941.21,5.0,0.49003,0.00024,27.14438]
[1778257789889,24.4,79941.21,5.0,0.49003,0.00024,27.14438]
[1778257790086,24.4,79929.69,5.0,0.48726,0.00024,27.1351]
[1778257794120,24.4,79929.43,5.0,0.4872,0.00024,27.13488]
[1778257800156,24.4,79930.08,5.0,0.48736,0.00024,27.13544]
[1778257805193,24.4,79930.96,5.0,0.48757,0.00024,27.1362]
[1778257809238,24.4,79931.44,5.0,0.48768,0.00024,27.1366]
[1778257810101,24.4,79931.44,5.0,0.48768,0.00024,27.1366]
[1778257810695,24.4,79931.44,5.0,0.48768,0.00024,27.1366]
[1778257811315,24.4,79928.87,5.0,0.48707,0.00024,27.1344]
[1778257811375,24.4,79928.87,5.0,0.48707,0.00024,27.1344]
[1778257811504,24.4,79928.87,5.0,0.48707,0.00024,27.1344]
[1778257811954,24.4,79928.87,5.0,0.48707,0.00024,27.1344]
[1778257812188,24.4,79925.2,5.0,0.48618,0.00024,27.13114]
[1778257812203,24.4,79925.2,5.0,0.48618,0.00024,27.13114]
[1778257819293,24.4,79923.83,5.0,0.48585,0.00024,27.12988]
[1778257821151,24.4,79923.83,5.0,0.48585,0.00024,27.12988]
[1778257821177,24.4,79923.83,5.0,0.48585,0.00024,27.12988]
[1778257821307,24.4,79924.76,5.0,0.48607,0.00024,27.13073]
[1778257824925,24.39,79919.59,5.0,0.48483,0.00024,27.12589]
[1778257824935,24.39,79919.59,5.0,0.48483,0.00024,27.12589]
[1778257825102,24.39,79917.02,5.0,0.48421,0.00024,27.12339]
[1778257825337,24.39,79907.29,5.0,0.48188,0.00024,27.11332]
[1778257827205,24.39,79904.07,5.0,0.4811,0.00024,27.10979]
[1778257828345,24.4,79898.72,5.0,0.47982,0.00024,27.1037]
[1778257830058,24.4,79896.57,5.0,0.4793,0.00024,27.10117]
[1778257830729,24.4,79894.71,5.0,0.47886,0.00024,27.09895]
[1778257831005,24.4,79894.71,5.0,0.47886,0.00024,27.09895]
[1778257831054,24.4,79894.71,5.0,0.47886,0.00024,27.09895]
[1778257830803,24.4,79894.63,5.0,0.47884,0.00024,27.09885]
[1778257831399,24.4,79894.63,5.0,0.47884,0.00024,27.09885]
[1778257831500,24.4,79894.63,5.0,0.47884,0.00024,27.09885]
[1778257831729,24.4,79882.36,5.0,0.47589,0.00024,27.07975]
[1778257832845,24.4,79882.36,5.0,0.47589,0.00024,27.07975]
[1778257832860,24.4,79882.36,5.0,0.47589,0.00024,27.07975]
[1778257832902,24.4,79875.52,5.0,0.47425,0.00024,27.07045]
[1778257833835,24.4,79875.52,5.0,0.47425,0.00024,27.07045]
[1778257833845,24.4,79875.52,5.0,0.47425,0.00024,27.07045]
[1778257833872,24.4,79875.52,5.0,0.47425,0.00024,27.07045]
[1778257833893,24.4,79875.52,5.0,0.47425,0.00024,27.07045]
[1778257833906,24.4,79875.52,5.0,0.47425,0.00024,27.07045]
[1778257833925,24.4,79875.52,5.0,0.47425,0.00024,27.07045]
[1778257833935,24.4,79875.52,5.0,0.47425,0.00024,27.07045]
[1778257834089,24.39,79872.94,5.0,0.47363,0.00024,27.06682]
[1778257834130,24.39,79872.94,5.0,0.47363,0.00024,27.06682]
[1778257834320,24.39,79872.94,5.0,0.47363,0.00024,27.06682]
[1778257834345,24.39,79872.94,5.0,0.47363,0.00024,27.06682]
[1778257834524,24.39,79872.94,5.0,0.47363,0.00024,27.06682]
[1778257834816,24.39,79872.94,5.0,0.47363,0.00024,27.06682]
[1778257834915,24.39,79872.94,5.0,0.47363,0.00024,27.06682]
[1778257834955,24.39,79858.31,5.0,0.47012,0.00024,27.04502]
[1778257835938,24.39,79858.31,5.0,0.47012,0.00024,27.04502]
[1778257836020,24.39,79847.05,5.0,0.46741,0.00024,27.02681]
[1778257836200,24.39,79847.05,5.0,0.46741,0.00024,27.02681]
[1778257836272,24.39,79847.05,5.0,0.46741,0.00024,27.02681]
[1778257836291,24.39,79847.05,5.0,0.46741,0.00024,27.02681]
[1778257836598,24.39,79838.81,5.0,0.46544,0.00024,27.01271]
[1778257837332,24.39,79838.81,5.0,0.46544,0.00024,27.01271]
[1778257837343,24.39,79838.81,5.0,0.46544,0.00024,27.01271]
[1778257837423,24.4,79832.39,5.0,0.4639,0.00024,27.00128]
[1778257842281,24.41,79830.91,5.0,0.46357,0.00024,26.99871]
[1778257844636,24.41,79832.24,5.0,0.46389,0.00024,27.00115]
[1778257848469,24.41,79829.8,5.0,0.46331,0.00024,26.99673]
[1778257851888,24.41,79825.05,5.0,0.46218,0.00024,26.98792]
[1778257851947,24.41,79825.05,5.0,0.46218,0.00024,26.98792]
[1778257851980,24.41,79825.05,5.0,0.46218,0.00024,26.98792]
[1778257852042,24.41,79831.85,5.0,0.46381,0.00024,27.00051]
[1778257852279,24.41,79831.85,5.0,0.46381,0.00024,27.00051]
[1778257852510,24.41,79831.85,5.0,0.46381,0.00024,27.00051]
[1778257852530,24.42,79838.61,5.0,0.46543,0.00024,27.01258]
[1778257853537,24.42,79844.74,5.0,0.4669,0.00024,27.02313]
[1778257858572,24.42,79841.94,5.0,0.46623,0.00024,27.01838]
[1778257859255,24.42,79841.94,5.0,0.46623,0.00024,27.01838]
[1778257860954,24.42,79841.0,5.0,0.46601,0.00024,27.01677]
[1778257862600,24.42,79832.41,5.0,0.46395,0.00024,27.00158]
[1778257867017,24.42,79831.69,5.0,0.46378,0.00024,27.00027]
[1778257867661,24.42,79834.9,5.0,0.46455,0.00024,27.00606]
[1778257867693,24.42,79834.9,5.0,0.46455,0.00024,27.00606]
[1778257867696,24.42,79834.9,5.0,0.46455,0.00024,27.00606]
[1778257868032,24.42,79834.9,5.0,0.46455,0.00024,27.00606]
[1778257868801,24.42,79836.52,5.0,0.46493,0.00024,27.00893]
[1778257868820,24.42,79836.52,5.0,0.46493,0.00024,27.00893]
[1778257868851,24.42,79836.52,5.0,0.46493,0.00024,27.00893]
[1778257869069,24.42,79836.52,5.0,0.46493,0.00024,27.00893]
[1778257868921,24.42,79845.62,5.0,0.46712,0.00024,27.0247]
[1778257869411,24.42,79845.62,5.0,0.46712,0.00024,27.0247]
[1778257869909,24.42,79845.62,5.0,0.46712,0.00024,27.0247]
[1778257870010,24.43,79852.1,5.0,0.46868,0.00024,27.0354]
[1778257872408,24.43,79853.66,5.0,0.46905,0.00024,27.03791]
[1778257872416,24.43,79853.66,5.0,0.46905,0.00024,27.03791]
[1778257872533,24.43,79853.66,5.0,0.46905,0.00024,27.03791]
[1778257872917,24.43,79853.66,5.0,0.46905,0.00024,27.03791]
[1778257872931,24.43,79853.66,5.0,0.46905,0.00024,27.03791]
[1778257873048,24.43,79853.66,5.0,0.46905,0.00024,27.03791]
[1778257876622,24.43,79855.17,5.0,0.46941,0.00024,27.04032]
[1778257876623,24.43,79855.17,5.0,0.46941,0.00024,27.04032]
[1778257876730,24.43,79855.17,5.0,0.46941,0.00024,27.04032]
[1778257876735,24.43,79855.17,5.0,0.46941,0.00024,27.04032]
[1778257876746,24.43,79855.17,5.0,0.46941,0.00024,27.04032]
[1778257876969,24.43,79855.17,5.0,0.46941,0.00024,27.04032]
[1778257877796,24.43,79854.37,5.0,0.46922,0.00024,27.03905]
[1778257878712,24.43,79842.27,5.0,0.46632,0.00024,27.01903]
[1778257880726,24.43,79836.16,5.0,0.46486,0.00024,27.00839]
[1778257885767,24.43,79829.89,5.0,0.46337,0.00024,26.99712]
[1778257889228,24.43,79825.39,5.0,0.4623,0.00024,26.98881]
[1778257893120,24.44,79820.92,5.0,0.46123,0.00024,26.97678]
[1778257893222,24.44,79820.85,5.0,0.46121,0.00024,26.97666]
[1778257893827,24.44,79815.08,5.0,0.45984,0.00024,26.96543]
[1778257895841,24.44,79809.08,5.0,0.4584,0.00024,26.95342]
[1778257900876,24.45,79807.08,5.0,0.45794,0.00024,26.94941]
[1778257901657,24.45,79807.08,5.0,0.45794,0.00024,26.94941]
[1778257903897,24.45,79818.25,5.0,0.46061,0.00024,26.97177]
[1778257908932,24.45,79823.55,5.0,0.46188,0.00024,26.98197]
[1778257911953,24.45,79812.38,5.0,0.45922,0.00024,26.96025]
[1778257916988,24.46,79811.21,5.0,0.45895,0.00024,26.95796]
[1778257922025,24.46,79816.47,5.0,0.46021,0.00024,26.96846]
[1778257925049,24.46,79823.42,5.0,0.46187,0.00024,26.98186]
[1778257930084,24.46,79819.93,5.0,0.46104,0.00024,26.97523]
[1778257935119,24.47,79819.36,5.0,0.46091,0.00024,26.97416]
[1778257940156,24.47,79816.98,5.0,0.46035,0.00024,26.96958]
[1778257945382,24.48,79819.4,5.0,0.46094,0.00024,26.97438]
[1778257950228,24.51,79813.18,5.0,0.45952,0.00024,26.96262]
[1778257954132,24.52,79810.15,5.0,0.45882,0.00024,26.95318]
[1778257955803,24.53,79809.48,5.0,0.45868,0.00024,26.95195]
[1778257955826,24.53,79809.48,5.0,0.45868,0.00024,26.95195]
[1778257955839,24.53,79809.48,5.0,0.45868,0.00024,26.95195]
[1778257955985,24.53,79809.48,5.0,0.45868,0.00024,26.95195]
[1778257956054,24.53,79806.36,5.0,0.45794,0.00024,26.94564]
[1778257956354,24.53,79806.36,5.0,0.45794,0.00024,26.94564]
[1778257956545,24.53,79806.36,5.0,0.45794,0.00024,26.94564]
[1778257957000,24.53,79806.36,5.0,0.45794,0.00024,26.94564]
[1778257957029,24.53,79798.83,5.0,0.45615,0.00024,26.92996]
[1778257960335,24.53,79793.76,5.0,0.45494,0.00024,26.91907]
[1778257960401,24.53,79793.76,5.0,0.45494,0.00024,26.91907]
[1778257960425,24.53,79793.76,5.0,0.45494,0.00024,26.91907]
[1778257961866,24.53,79792.31,5.0,0.45459,0.00024,26.91592]
[1778257961891,24.53,79785.69,5.0,0.45301,0.00024,26.90125]
[1778257965385,24.53,79784.63,5.0,0.45276,0.00024,26.89884]
[1778257965830,24.53,79784.63,5.0,0.45276,0.00024,26.89884]
[1778257966280,24.53,79785.08,5.0,0.45286,0.00024,26.89982]
[1778257966353,24.53,79785.08,5.0,0.45286,0.00024,26.89982]
[1778257966400,24.53,79785.08,5.0,0.45286,0.00024,26.89982]
[1778257966447,24.53,79785.08,5.0,0.45286,0.00024,26.89982]
[1778257966459,24.53,79785.08,5.0,0.45286,0.00024,26.89982]
[1778257966464,24.53,79785.08,5.0,0.45286,0.00024,26.89982]
[1778257966582,24.53,79785.08,5.0,0.45286,0.00024,26.89982]
[1778257966693,24.53,79785.08,5.0,0.45286,0.00024,26.89982]
[1778257967074,24.53,79785.08,5.0,0.45286,0.00024,26.89982]
[1778257967102,24.53,79785.08,5.0,0.45286,0.00024,26.89981]
[1778257967859,24.52,79795.51,5.0,0.45533,0.00024,26.92266]
[1778257968513,24.52,79795.51,5.0,0.45533,0.00024,26.92266]
[1778257968549,24.52,79806.48,5.0,0.45794,0.00024,26.94569]
[1778257974433,24.52,79806.88,5.0,0.45803,0.00024,26.94648]
[1778257975693,24.52,79807.56,5.0,0.45819,0.00024,26.94787]
[1778257978425,24.52,79816.16,5.0,0.46025,0.00024,26.96505]
[1778257983460,24.52,79817.7,5.0,0.46062,0.00024,26.96809]
[1778257988495,24.53,79820.04,5.0,0.46118,0.00024,26.97263]
[1778257993530,24.53,79819.7,5.0,0.4611,0.00024,26.972]
[1778257996553,24.53,79811.78,5.0,0.45922,0.00024,26.95652]
[1778258001589,24.53,79809.69,5.0,0.45873,0.00024,26.95238]
[1778258006266,24.53,79814.99,5.0,0.46,0.00024,26.96295]
[1778258007631,24.53,79825.32,5.0,0.46246,0.00024,26.98272]
[1778258009645,24.54,79833.51,5.0,0.46441,0.00024,26.99768]
[1778258011313,24.54,79832.89,5.0,0.46426,0.00024,26.99657]
[1778258015689,24.54,79824.76,5.0,0.46232,0.00024,26.97813]
[1778258018710,24.54,79818.81,5.0,0.46091,0.00024,26.96685]
[1778258022667,24.54,79818.74,5.0,0.46089,0.00024,26.96671]
[1778258024752,24.54,79809.9,5.0,0.45879,0.00024,26.94934]
[1778258029787,24.54,79815.12,5.0,0.46004,0.00024,26.95976]
[1778258034981,24.55,79818.69,5.0,0.4609,0.00024,26.96674]
[1778258035036,24.55,79818.69,5.0,0.4609,0.00024,26.96674]
[1778258035829,24.55,79808.61,5.0,0.4585,0.00024,26.94686]
[1778258036836,24.55,79801.17,5.0,0.45673,0.00024,26.93157]
[1778258041871,24.56,79804.34,5.0,0.4575,0.00024,26.93825]
[1778258044394,24.56,79808.64,5.0,0.45853,0.00024,26.94706]
[1778258046911,24.56,79817.34,5.0,0.4606,0.00024,26.96432]
[1778258051946,24.57,79818.37,5.0,0.46085,0.00024,26.96635]
[1778258056981,24.57,79823.89,5.0,0.46218,0.00024,26.97688]
[1778258061186,24.57,79824.65,5.0,0.46236,0.00024,26.97832]
[1778258062020,24.57,79816.79,5.0,0.46049,0.00024,26.96338]
[1778258067051,24.58,79818.05,5.0,0.4608,0.00024,26.96587]
[1778258072086,24.58,79819.28,5.0,0.46109,0.00024,26.9647]
[1778258077121,24.58,79819.21,5.0,0.46108,0.00024,26.96462]
[1778258079604,24.59,79819.9,5.0,0.46125,0.00024,26.96596]
[1778258085178,24.59,79821.59,5.0,0.46166,0.00024,26.96923]
[1778258090213,24.59,79822.3,5.0,0.46184,0.00024,26.97061]
[1778258095248,24.6,79821.79,5.0,0.46172,0.00024,26.96969]
[1778258100283,24.6,79822.04,5.0,0.46179,0.00024,26.9702]
[1778258103443,24.6,79820.7,5.0,0.46147,0.00024,26.96769]
[1778258103477,24.6,79820.7,5.0,0.46147,0.00024,26.96769]
[1778258109346,24.61,79813.54,5.0,0.45978,0.00024,26.95391]
[1778258110113,24.61,79813.54,5.0,0.45978,0.00024,26.95391]
[1778258110120,24.61,79813.54,5.0,0.45978,0.00024,26.95391]
[1778258111653,24.61,79812.64,5.0,0.45957,0.00024,26.95215]
[1778258111655,24.61,79812.64,5.0,0.45957,0.00024,26.95215]
[1778258117402,24.61,79813.76,5.0,0.45983,0.00024,26.95433]
[1778258119048,24.61,79813.76,5.0,0.45983,0.00024,26.95433]
[1778258119922,24.61,79813.16,5.0,0.45969,0.00024,26.95315]
[1778258121147,24.61,79811.88,5.0,0.45938,0.00024,26.95061]
[1778258121270,24.61,79811.88,5.0,0.45938,0.00024,26.95061]
[1778258121341,24.6,79804.83,5.0,0.45771,0.00024,26.93639]
[1778258124459,24.6,79800.63,5.0,0.4567,0.00024,26.92758]
[1778258124462,24.6,79800.63,5.0,0.4567,0.00024,26.92758]
[1778258125167,24.6,79800.63,5.0,0.4567,0.00024,26.92758]
[1778258125268,24.59,79800.36,5.0,0.45661,0.00024,26.92689]
[1778258126556,24.59,79799.41,5.0,0.45639,0.00024,26.9249]
[1778258126561,24.59,79799.41,5.0,0.45639,0.00024,26.9249]
[1778258126653,24.59,79799.41,5.0,0.45639,0.00024,26.9249]
[1778258126921,24.59,79799.41,5.0,0.45639,0.00024,26.9249]
[1778258127300,24.59,79799.41,5.0,0.45639,0.00024,26.9249]
[1778258132469,24.56,79800.28,5.0,0.45653,0.00024,26.92267]
[1778258132521,24.56,79800.28,5.0,0.45653,0.00024,26.92267]
[1778258135047,24.55,79799.98,5.0,0.45644,0.00024,26.92191]
[1778258140564,24.54,79806.88,5.0,0.45806,0.00024,26.93609]
[1778258145599,24.51,79806.5,5.0,0.45791,0.00024,26.93489]
[1778258148372,24.51,79805.21,5.0,0.45761,0.00024,26.93224]
[1778258149023,24.51,79804.8,5.0,0.45751,0.00024,26.93139]
[1778258149045,24.51,79804.8,5.0,0.45751,0.00024,26.93139]
[1778258153763,24.51,79806.27,5.0,0.45785,0.00024,26.93439]
[1778258159697,24.51,79806.91,5.0,0.458,0.00024,26.93565]
[1778258164786,24.51,79806.89,5.0,0.45799,0.00024,26.93558]
[1778258166983,24.51,79806.89,5.0,0.45799,0.00024,26.93557]
[1778258168169,24.51,79807.14,5.0,0.45805,0.00024,26.93607]
[1778258169653,24.5,79810.1,5.0,0.45875,0.00024,26.94207]
[1778258173416,24.5,79804.92,5.0,0.45752,0.00024,26.93149]
[1778258174228,24.5,79804.78,5.0,0.45748,0.00024,26.93119]
[1778258174577,24.5,79804.42,5.0,0.45739,0.00024,26.93044]
[1778258178937,24.5,79805.21,5.0,0.45758,0.00024,26.93205]
[1778258178942,24.5,79805.21,5.0,0.45758,0.00024,26.93205]
[1778258179265,24.5,79805.21,5.0,0.45758,0.00024,26.93205]
[1778258179446,24.5,79805.14,5.0,0.45756,0.00024,26.9319]
[1778258179456,24.5,79805.14,5.0,0.45756,0.00024,26.9319]
[1778258179998,24.5,79805.14,5.0,0.45756,0.00024,26.9319]
[1778258180236,24.5,79805.14,5.0,0.45756,0.00024,26.9319]
[1778258180351,24.5,79805.14,5.0,0.45756,0.00024,26.9319]
[1778258180419,24.5,79814.36,5.0,0.45976,0.00024,26.9505]
[1778258180599,24.5,79814.36,5.0,0.45976,0.00024,26.9505]
[1778258180844,24.5,79824.43,5.0,0.46216,0.00024,26.96989]
[1778258181851,24.49,79826.88,5.0,0.46274,0.00024,26.97439]
[1778258182599,24.49,79826.88,5.0,0.46274,0.00024,26.97439]
[1778258187893,24.5,79831.0,5.0,0.46372,0.00024,26.98197]
[1778258189128,24.5,79831.0,5.0,0.46372,0.00024,26.98197]
[1778258190914,24.5,79837.63,5.0,0.46532,0.00024,26.99386]
[1778258196058,24.51,79836.85,5.0,0.46514,0.00024,26.98897]
[1778258196120,24.51,79836.85,5.0,0.46514,0.00024,26.98897]
[1778258202000,24.51,79836.96,5.0,0.46516,0.00024,26.98917]
[1778258204164,24.51,79836.03,5.0,0.46494,0.00024,26.98753]
[1778258206133,24.51,79828.38,5.0,0.46311,0.00024,26.97371]
[1778258208171,24.5,79829.46,5.0,0.46336,0.00024,26.97566]
[1778258208390,24.5,79829.46,5.0,0.46336,0.00024,26.97566]
[1778258210059,24.49,79820.27,5.0,0.46114,0.00024,26.95828]
[1778258213754,24.48,79819.6,5.0,0.46097,0.00024,26.95689]
[1778258215061,24.48,79818.88,5.0,0.46079,0.00024,26.95547]
[1778258220129,24.46,79812.36,5.0,0.45919,0.00024,26.94233]
[1778258221177,24.46,79812.36,5.0,0.45919,0.00024,26.94233]
[1778258226171,24.45,79819.98,5.0,0.46101,0.00024,26.95727]
[1778258231206,24.46,79825.14,5.0,0.46224,0.00024,26.96711]
[1778258236241,24.46,79826.26,5.0,0.46251,0.00024,26.96922]
[1778258238510,24.46,79829.79,5.0,0.46336,0.00024,26.97576]
[1778258244298,24.46,79828.78,5.0,0.46312,0.00024,26.97393]
[1778258249342,24.46,79821.15,5.0,0.4613,0.00024,26.95961]
[1778258254377,24.46,79816.21,5.0,0.46011,0.00024,26.94643]
[1778258254853,24.46,79816.21,5.0,0.46011,0.00024,26.94643]
[1778258260421,24.45,79815.66,5.0,0.45997,0.00024,26.94527]
[1778258260780,24.45,79815.66,5.0,0.45997,0.00024,26.94527]
[1778258261792,24.45,79815.75,5.0,0.45999,0.00024,26.94544]
[1778258262434,24.46,79814.14,5.0,0.4596,0.00024,26.94228]
[1778258262514,24.46,79814.14,5.0,0.4596,0.00024,26.94228]
[1778258262862,24.46,79814.14,5.0,0.4596,0.00024,26.94228]
[1778258268475,24.46,79809.85,5.0,0.45859,0.00024,26.93374]
[1778258270065,24.46,79809.91,5.0,0.4586,0.00024,26.93386]
[1778258270118,24.46,79809.91,5.0,0.4586,0.00024,26.93386]
[1778258271135,24.46,79809.23,5.0,0.45844,0.00024,26.93248]
[1778258271496,24.46,79803.04,5.0,0.45696,0.00024,26.91972]
[1778258275472,24.45,79802.62,5.0,0.45684,0.00024,26.91868]
[1778258280559,24.43,79801.88,5.0,0.45661,0.00024,26.91677]
[1778258285596,24.42,79803.31,5.0,0.45694,0.00024,26.91964]
[1778258289449,24.42,79803.07,5.0,0.45688,0.00024,26.91913]
[1778258294659,24.41,79801.1,5.0,0.4564,0.00024,26.91494]
[1778258299694,24.41,79798.03,5.0,0.45565,0.00024,26.90831]
[1778258305359,24.4,79798.04,5.0,0.45564,0.00024,26.90823]
[1778258305505,24.4,79798.04,5.0,0.45564,0.00024,26.90823]
[1778258305694,24.4,79796.66,5.0,0.45531,0.00024,26.90525]
[1778258306564,24.4,79792.47,5.0,0.45431,0.00024,26.89612]
[1778258309326,24.41,79784.21,5.0,0.45235,0.00024,26.87775]
[1778258309884,24.42,79783.59,5.0,0.45222,0.00024,26.87651]
[1778258310388,24.42,79783.59,5.0,0.45222,0.00024,26.87651]
[1778258310774,24.42,79777.49,5.0,0.45078,0.00024,26.8625]
[1778258312308,24.42,79777.49,5.0,0.45078,0.00024,26.8625]
[1778258312538,24.42,79777.49,5.0,0.45078,0.00024,26.8625]
[1778258313251,24.43,79776.31,5.0,0.45051,0.00024,26.85633]
[1778258313854,24.44,79774.83,5.0,0.45017,0.00024,26.85291]
[1778258317960,24.44,79772.97,5.0,0.44973,0.00024,26.84852]
[1778258320660,24.44,79773.61,5.0,0.44988,0.00024,26.85006]
[1778258325882,24.44,79769.46,5.0,0.44889,0.00024,26.84015]
[1778258329503,24.44,79769.79,5.0,0.44897,0.00024,26.84096]
[1778258329856,24.44,79769.24,5.0,0.44884,0.00024,26.83963]
[1778258329867,24.44,79769.24,5.0,0.44884,0.00024,26.83963]
[1778258330920,24.44,79767.05,5.0,0.44832,0.00024,26.83432]
[1778258336961,24.45,79761.64,5.0,0.44704,0.00024,26.82109]
[1778258338824,24.45,79762.29,5.0,0.4472,0.00024,26.82273]
[1778258341060,24.45,79766.58,5.0,0.44823,0.00024,26.83333]
[1778258341072,24.45,79766.58,5.0,0.44823,0.00024,26.83333]
[1778258341113,24.45,79766.58,5.0,0.44823,0.00024,26.83333]
[1778258341144,24.45,79766.58,5.0,0.44823,0.00024,26.83333]
[1778258341418,24.45,79766.58,5.0,0.44823,0.00024,26.83333]
[1778258341615,24.45,79766.58,5.0,0.44823,0.00024,26.83333]
[1778258341704,24.45,79765.91,5.0,0.44807,0.00024,26.83173]
[1778258342209,24.45,79765.91,5.0,0.44807,0.00024,26.83173]
[1778258342249,24.45,79765.91,5.0,0.44807,0.00024,26.83173]
[1778258342501,24.45,79775.62,5.0,0.45039,0.00024,26.85505]
[1778258342853,24.45,79775.62,5.0,0.45039,0.00024,26.85505]
[1778258342920,24.45,79775.62,5.0,0.45039,0.00024,26.85505]
[1778258342923,24.45,79775.62,5.0,0.45039,0.00024,26.85505]
[1778258344082,24.45,79774.25,5.0,0.45006,0.00024,26.85181]
[1778258345872,24.49,79770.46,5.0,0.44925,0.00024,26.84354]
[1778258351060,24.49,79776.96,5.0,0.4508,0.00024,26.85896]
[1778258352362,24.49,79776.96,5.0,0.4508,0.00024,26.85896]
[1778258352579,24.49,79776.96,5.0,0.4508,0.00024,26.85896]
[1778258353500,24.49,79769.36,5.0,0.44899,0.00024,26.84097]
[1778258355584,24.49,79765.6,5.0,0.4481,0.00024,26.83188]
[1778258357000,24.49,79767.13,5.0,0.44847,0.00024,26.83563]
[1778258362137,24.49,79775.15,5.0,0.45038,0.00024,26.85479]
[1778258363526,24.49,79775.15,5.0,0.45038,0.00024,26.85479]
[1778258364507,24.49,79776.21,5.0,0.45063,0.00024,26.85727]
[1778258364537,24.49,79776.21,5.0,0.45063,0.00024,26.85727]
[1778258364543,24.49,79776.21,5.0,0.45063,0.00024,26.85727]
[1778258364561,24.49,79776.21,5.0,0.45063,0.00024,26.85727]
[1778258364641,24.49,79776.59,5.0,0.45072,0.00024,26.85815]
[1778258364959,24.49,79776.59,5.0,0.45072,0.00024,26.85815]
[1778258365158,24.49,79766.97,5.0,0.44843,0.00024,26.83525]
[1778258368946,24.49,79762.34,5.0,0.44733,0.00024,26.82389]
[1778258368985,24.49,79762.34,5.0,0.44733,0.00024,26.82389]
[1778258370082,24.49,79765.9,5.0,0.44818,0.00024,26.83264]
[1778258373637,24.49,79763.93,5.0,0.4477,0.00024,26.82422]
[1778258376584,24.5,79762.6,5.0,0.44738,0.00024,26.82095]
[1778258376605,24.5,79762.6,5.0,0.44738,0.00024,26.82095]
[1778258376725,24.5,79762.51,5.0,0.44736,0.00024,26.82073]
[1778258376803,24.5,79762.51,5.0,0.44736,0.00024,26.82073]
[1778258376995,24.5,79762.51,5.0,0.44736,0.00024,26.82073]
[1778258377313,24.5,79762.51,5.0,0.44736,0.00024,26.82073]
[1778258377649,24.49,79755.45,5.0,0.44568,0.00024,26.80303]
[1778258377800,24.49,79755.45,5.0,0.44568,0.00024,26.80303]
[1778258380692,24.5,79758.73,5.0,0.44646,0.00024,26.81132]
[1778258380824,24.5,79758.73,5.0,0.44646,0.00024,26.81132]
[1778258386109,24.5,79767.61,5.0,0.44858,0.00024,26.83325]
[1778258386315,24.5,79767.66,5.0,0.44859,0.00024,26.83336]
[1778258391350,24.5,79769.45,5.0,0.44901,0.00024,26.83766]
[1778258396385,24.49,79769.82,5.0,0.4491,0.00024,26.83852]
[1778258396944,24.49,79769.82,5.0,0.4491,0.00024,26.83852]
[1778258402390,24.49,79770.36,5.0,0.44923,0.00024,26.83984]
[1778258407462,24.5,79769.74,5.0,0.44909,0.00024,26.83837]
[1778258412501,24.5,79770.43,5.0,0.44926,0.00024,26.84011]
[1778258415142,24.5,79771.92,5.0,0.44961,0.00024,26.84366]
[1778258418586,24.5,79773.15,5.0,0.4499,0.00024,26.84656]
[1778258420663,24.5,79773.81,5.0,0.45006,0.00024,26.8481]
[1778258423492,24.5,79774.57,5.0,0.45024,0.00024,26.84987]
[1778258423582,24.5,79774.57,5.0,0.45024,0.00024,26.84987]
[1778258424185,24.5,79774.57,5.0,0.45024,0.00024,26.84986]
[1778258424275,24.5,79774.57,5.0,0.45024,0.00024,26.84986]
[1778258424339,24.5,79774.57,5.0,0.45024,0.00024,26.84986]
[1778258425107,24.5,79770.86,5.0,0.44935,0.00024,26.84108]
[1778258430667,24.5,79762.21,5.0,0.4473,0.00024,26.82011]
[1778258430689,24.5,79762.21,5.0,0.4473,0.00024,26.82011]
[1778258439730,24.51,79757.47,5.0,0.44619,0.00024,26.8049]
[1778258440206,24.51,79757.47,5.0,0.44619,0.00024,26.8049]
[1778258440734,24.51,79753.93,5.0,0.44535,0.00024,26.79595]
[1778258444188,24.51,79752.13,5.0,0.44493,0.00024,26.79141]
[1778258445771,24.52,79747.62,5.0,0.44387,0.00024,26.77978]
[1778258445778,24.52,79747.62,5.0,0.44387,0.00024,26.77978]
[1778258446603,24.52,79747.62,5.0,0.44387,0.00024,26.77978]
[1778258446692,24.52,79747.62,5.0,0.44387,0.00024,26.77977]
[1778258447089,24.52,79747.62,5.0,0.44387,0.00024,26.77977]
[1778258450736,24.52,79738.76,5.0,0.44176,0.00024,26.75628]
[1778258450795,24.52,79738.36,5.0,0.44167,0.00024,26.7552]
[1778258454985,24.52,79738.22,5.0,0.44164,0.00024,26.75484]
[1778258460867,24.52,79737.15,5.0,0.4414,0.00024,26.75212]
[1778258461498,24.52,79737.15,5.0,0.4414,0.00024,26.75212]
[1778258461508,24.52,79737.15,5.0,0.4414,0.00024,26.75212]
[1778258461518,24.52,79737.15,5.0,0.4414,0.00024,26.75212]
[1778258461666,24.52,79737.15,5.0,0.4414,0.00024,26.75212]
[1778258461672,24.52,79737.15,5.0,0.4414,0.00024,26.75212]
[1778258461714,24.52,79737.15,5.0,0.4414,0.00024,26.75212]
[1778258464571,24.53,79732.97,5.0,0.44042,0.00024,26.7409]
[1778258464575,24.53,79732.97,5.0,0.44042,0.00024,26.7409]
[1778258464659,24.53,79732.97,5.0,0.44042,0.00024,26.7409]
[1778258465024,24.54,79734.42,5.0,0.44079,0.00024,26.74508]
[1778258467262,24.55,79731.53,5.0,0.44014,0.00024,26.73754]
[1778258469574,24.56,79730.26,5.0,0.43986,0.00024,26.73424]
[1778258469631,24.56,79730.26,5.0,0.43986,0.00024,26.73424]
[1778258471047,24.57,79730.37,5.0,0.43993,0.00024,26.73496]
[1778258475260,24.58,79735.64,5.0,0.4412,0.00024,26.74962]
[1778258479211,24.58,79738.44,5.0,0.44187,0.00024,26.75723]
[1778258484504,24.59,79742.69,5.0,0.44288,0.00024,26.7686]
[1778258484553,24.59,79742.69,5.0,0.44288,0.00024,26.7686]
[1778258489925,24.59,79743.22,5.0,0.44301,0.00024,26.77007]
[1778258492086,24.59,79741.68,5.0,0.44264,0.00024,26.76241]
[1778258496061,24.6,79741.57,5.0,0.44265,0.00024,26.76242]
[1778258501127,24.62,79741.6,5.0,0.44271,0.00024,26.76308]
[1778258506618,24.63,79742.82,5.0,0.44302,0.00024,26.76649]
[1778258512203,24.63,79742.4,5.0,0.44293,0.00024,26.76546]
[1778258513788,24.63,79742.4,5.0,0.44293,0.00024,26.76546]
[1778258513954,24.63,79740.61,5.0,0.44251,0.00024,26.76073]
[1778258514217,24.63,79744.13,5.0,0.44334,0.00024,26.77003]
[1778258514875,24.63,79744.13,5.0,0.44334,0.00024,26.77003]
[1778258515278,24.63,79744.13,5.0,0.44334,0.00024,26.77003]
[1778258517358,24.64,79746.89,5.0,0.444,0.00024,26.77725]
[1778258519027,24.64,79744.05,5.0,0.44333,0.00024,26.76987]
[1778258520486,24.64,79745.43,5.0,0.44365,0.00024,26.77349]
[1778258520957,24.64,79747.65,5.0,0.44418,0.00024,26.77927]
[1778258523136,24.64,79750.84,5.0,0.44494,0.00024,26.78749]
[1778258524013,24.64,79750.61,5.0,0.44488,0.00024,26.78691]
[1778258526232,24.64,79754.57,5.0,0.44582,0.00024,26.79699]
[1778258527435,24.64,79755.69,5.0,0.44609,0.00024,26.79981]
[1778258527574,24.64,79755.69,5.0,0.44609,0.00024,26.79981]
[1778258527580,24.64,79755.69,5.0,0.44609,0.00024,26.79981]
[1778258529323,24.64,79755.91,5.0,0.44614,0.00024,26.80038]
[1778258529910,24.64,79755.87,5.0,0.44613,0.00024,26.80029]
[1778258530286,24.64,79755.87,5.0,0.44613,0.00024,26.80029]
[1778258530913,24.64,79758.35,5.0,0.44672,0.00024,26.80648]
[1778258534131,24.64,79759.72,5.0,0.44705,0.00024,26.80991]
[1778258534143,24.64,79759.72,5.0,0.44705,0.00024,26.80991]
[1778258535425,24.64,79759.31,5.0,0.44695,0.00024,26.80891]
[1778258536384,24.64,79769.53,5.0,0.44937,0.00024,26.83373]
[1778258542426,24.65,79771.74,5.0,0.44991,0.00024,26.83904]
[1778258543005,24.65,79771.74,5.0,0.44991,0.00024,26.83904]
[1778258543383,24.65,79771.74,5.0,0.44991,0.00024,26.83904]
[1778258543489,24.65,79771.74,5.0,0.44991,0.00024,26.83904]
[1778258546410,24.65,79774.44,5.0,0.45055,0.00024,26.84539]
[1778258547177,24.65,79774.78,5.0,0.45063,0.00024,26.84618]
[1778258552496,24.65,79778.3,5.0,0.45145,0.00024,26.85067]
[1778258557531,24.64,79778.5,5.0,0.45149,0.00024,26.85106]
[1778258562566,24.63,79780.28,5.0,0.45189,0.00024,26.855]
[1778258563430,24.63,79780.28,5.0,0.45189,0.00024,26.855]
[1778258563441,24.63,79780.28,5.0,0.45189,0.00024,26.855]
[1778258563706,24.63,79780.28,5.0,0.45189,0.00024,26.855]
[1778258563776,24.63,79780.28,5.0,0.45189,0.00024,26.855]
[1778258563830,24.63,79780.28,5.0,0.45189,0.00024,26.855]
[1778258563846,24.63,79787.12,5.0,0.45351,0.00024,26.87034]
[1778258563955,24.63,79787.12,5.0,0.45351,0.00024,26.87034]
[1778258563959,24.63,79787.12,5.0,0.45351,0.00024,26.87034]
[1778258566393,24.63,79788.44,5.0,0.45382,0.00024,26.87323]
[1778258566445,24.63,79788.44,5.0,0.45382,0.00024,26.87323]
[1778258567058,24.63,79787.9,5.0,0.45369,0.00024,26.87202]
[1778258567800,24.63,79787.9,5.0,0.45369,0.00024,26.87202]
[1778258572637,24.63,79780.91,5.0,0.45202,0.00024,26.85627]
[1778258575336,24.62,79781.06,5.0,0.45205,0.00024,26.85658]
[1778258579863,24.62,79784.69,5.0,0.45291,0.00024,26.86473]
[1778258581006,24.62,79785.29,5.0,0.45305,0.00024,26.86605]
[1778258581086,24.62,79785.29,5.0,0.45305,0.00024,26.86605]
[1778258581384,24.62,79785.29,5.0,0.45305,0.00024,26.86605]
[1778258581687,24.62,79785.29,5.0,0.45305,0.00024,26.86605]
[1778258581702,24.62,79785.29,5.0,0.45305,0.00024,26.86605]
[1778258581816,24.62,79788.49,5.0,0.45381,0.00024,26.87314]
[1778258581966,24.62,79788.49,5.0,0.45381,0.00024,26.87314]
[1778258582190,24.62,79788.49,5.0,0.45381,0.00024,26.87314]
[1778258583097,24.62,79794.21,5.0,0.45517,0.00024,26.88561]
[1778258587533,24.64,79796.38,5.0,0.45572,0.00024,26.89055]
[1778258592780,24.65,79803.01,5.0,0.45732,0.00024,26.90464]
[1778258593654,24.65,79803.01,5.0,0.45732,0.00024,26.90464]
[1778258596171,24.68,79806.59,5.0,0.45822,0.00024,26.91235]
[1778258600365,24.7,79806.93,5.0,0.45834,0.00024,26.91331]
[1778258601702,24.7,79807.18,5.0,0.4584,0.00024,26.91383]
[1778258602852,24.7,79807.03,5.0,0.45837,0.00024,26.91354]
[1778258603598,24.7,79804.35,5.0,0.45774,0.00024,26.90811]
[1778258603634,24.7,79804.35,5.0,0.45774,0.00024,26.90811]
[1778258603656,24.7,79804.35,5.0,0.45774,0.00024,26.90811]
[1778258603781,24.7,79804.35,5.0,0.45774,0.00024,26.90811]
[1778258603857,24.7,79812.15,5.0,0.45959,0.00024,26.92376]
[1778258603998,24.7,79812.15,5.0,0.45959,0.00024,26.92376]
[1778258604058,24.7,79812.15,5.0,0.45959,0.00024,26.92376]
[1778258604702,24.7,79812.15,5.0,0.45959,0.00024,26.92376]
[1778258604769,24.7,79812.15,5.0,0.45959,0.00024,26.92376]
[1778258606130,24.72,79818.46,5.0,0.46112,0.00024,26.93624]
[1778258606419,24.72,79818.46,5.0,0.46112,0.00024,26.93624]
[1778258606662,24.72,79818.46,5.0,0.46112,0.00024,26.93624]
[1778258606790,24.72,79818.46,5.0,0.46112,0.00024,26.93624]
[1778258606874,24.72,79818.46,5.0,0.46112,0.00024,26.93624]
[1778258606878,24.73,79827.7,5.0,0.46333,0.00024,26.95356]
[1778258607146,24.73,79827.7,5.0,0.46333,0.00024,26.95356]
[1778258607159,24.73,79827.7,5.0,0.46333,0.00024,26.95356]
[1778258607256,24.73,79827.7,5.0,0.46333,0.00024,26.95356]
[1778258607366,24.73,79827.7,5.0,0.46333,0.00024,26.95356]
[1778258607889,24.73,79827.7,5.0,0.46333,0.00024,26.95356]
[1778258608007,24.74,79825.32,5.0,0.46278,0.00024,26.94929]
[1778258609269,24.75,79823.02,5.0,0.46225,0.00024,26.94513]
[1778258609582,24.75,79823.02,5.0,0.46225,0.00024,26.94513]
[1778258609607,24.75,79823.02,5.0,0.46225,0.00024,26.94513]
[1778258609610,24.75,79823.02,5.0,0.46225,0.00024,26.94513]
[1778258609698,24.75,79823.02,5.0,0.46225,0.00024,26.94513]
[1778258609703,24.75,79823.02,5.0,0.46225,0.00024,26.94513]
[1778258609742,24.75,79823.02,5.0,0.46225,0.00024,26.94513]
[1778258609899,24.75,79811.73,5.0,0.45959,0.00024,26.92365]
[1778258610906,24.76,79804.55,5.0,0.4579,0.00024,26.90933]
[1778258612898,24.76,79804.55,5.0,0.4579,0.00024,26.90933]
[1778258612056,24.76,79797.84,5.0,0.45631,0.00024,26.89192]
[1778258614854,24.76,79796.39,5.0,0.45597,0.00024,26.88889]
[1778258619112,24.77,79798.57,5.0,0.4565,0.00024,26.89357]
[1778258625008,24.77,79798.76,5.0,0.45656,0.00024,26.8941]
[1778258627726,24.78,79798.79,5.0,0.45657,0.00024,26.89418]
[1778258627736,24.78,79798.79,5.0,0.45657,0.00024,26.89418]
[1778258627904,24.78,79798.79,5.0,0.45657,0.00024,26.89418]
[1778258627812,24.78,79798.79,5.0,0.45658,0.00024,26.89422]
[1778258632096,24.78,79800.63,5.0,0.45701,0.00024,26.89803]
[1778258638045,24.78,79806.67,5.0,0.45844,0.00024,26.91033]
[1778258643133,24.78,79803.2,5.0,0.45762,0.00024,26.90335]
[1778258644374,24.78,79803.2,5.0,0.45762,0.00024,26.90335]
[1778258644384,24.78,79803.2,5.0,0.45762,0.00024,26.90335]
[1778258644408,24.78,79803.2,5.0,0.45762,0.00024,26.90335]
[1778258644855,24.78,79803.2,5.0,0.45762,0.00024,26.90335]
[1778258644918,24.78,79803.2,5.0,0.45762,0.00024,26.90335]
[1778258644835,24.78,79802.67,5.0,0.4575,0.00024,26.90228]
[1778258645054,24.78,79802.67,5.0,0.4575,0.00024,26.90228]
[1778258645587,24.78,79802.67,5.0,0.4575,0.00024,26.90228]
[1778258645664,24.78,79802.67,5.0,0.4575,0.00024,26.90228]
[1778258645703,24.78,79802.67,5.0,0.4575,0.00024,26.90228]
[1778258645737,24.78,79802.67,5.0,0.4575,0.00024,26.90228]
[1778258645812,24.78,79802.67,5.0,0.4575,0.00024,26.90228]
[1778258645884,24.78,79802.67,5.0,0.4575,0.00024,26.90228]
[1778258645913,24.78,79785.96,5.0,0.45356,0.00024,26.8668]
[1778258646293,24.78,79785.96,5.0,0.45356,0.00024,26.8668]
[1778258646394,24.78,79772.31,5.0,0.45034,0.00024,26.83588]
[1778258651186,24.78,79771.95,5.0,0.45026,0.00024,26.83508]
[1778258651328,24.78,79771.95,5.0,0.45026,0.00024,26.83508]
[1778258651368,24.78,79771.95,5.0,0.45026,0.00024,26.83508]
[1778258651713,24.78,79771.95,5.0,0.45026,0.00024,26.83508]
[1778258651727,24.79,79772.99,5.0,0.45051,0.00024,26.83752]
[1778258652264,24.79,79772.99,5.0,0.45051,0.00024,26.83752]
[1778258652914,24.79,79772.99,5.0,0.45051,0.00024,26.83752]
[1778258653823,24.79,79782.65,5.0,0.45279,0.00024,26.85952]
[1778258654348,24.79,79782.65,5.0,0.45279,0.00024,26.85952]
[1778258654519,24.79,79780.68,5.0,0.45232,0.00024,26.85509]
[1778258655217,24.79,79774.55,5.0,0.45088,0.00024,26.84112]
[1778258656192,24.79,79774.55,5.0,0.45088,0.00024,26.84112]
[1778258658896,24.79,79770.64,5.0,0.44996,0.00024,26.83206]
[1778258659249,24.79,79774.76,5.0,0.45093,0.00024,26.84166]
[1778258661302,24.79,79775.6,5.0,0.45113,0.00024,26.8436]
[1778258661313,24.79,79775.6,5.0,0.45113,0.00024,26.8436]
[1778258662651,24.79,79775.51,5.0,0.45111,0.00024,26.84339]
[1778258662696,24.79,79775.51,5.0,0.45111,0.00024,26.84339]
[1778258662740,24.79,79775.51,5.0,0.45111,0.00024,26.84339]
[1778258662754,24.79,79775.51,5.0,0.45111,0.00024,26.84339]
[1778258662769,24.79,79775.51,5.0,0.45111,0.00024,26.84339]
[1778258662876,24.79,79775.51,5.0,0.45111,0.00024,26.84339]
[1778258662870,24.79,79779.15,5.0,0.45197,0.00024,26.8517]
[1778258662997,24.79,79779.15,5.0,0.45197,0.00024,26.8517]
[1778258663224,24.79,79779.15,5.0,0.45197,0.00024,26.8517]
[1778258663855,24.79,79779.15,5.0,0.45197,0.00024,26.8517]
[1778258663872,24.79,79782.18,5.0,0.45268,0.00024,26.85854]
[1778258664021,24.79,79782.18,5.0,0.45268,0.00024,26.85854]
[1778258664443,24.79,79782.18,5.0,0.45268,0.00024,26.85854]
[1778258665082,24.8,79779.74,5.0,0.45212,0.00024,26.85315]
[1778258665475,24.8,79779.74,5.0,0.45212,0.00024,26.85315]
[1778258665532,24.81,79770.95,5.0,0.45007,0.00024,26.83314]
[1778258666488,24.81,79770.95,5.0,0.45007,0.00024,26.83314]
[1778258671733,24.8,79777.03,5.0,0.4515,0.00024,26.84715]
[1778258673515,24.8,79777.16,5.0,0.45152,0.00024,26.84381]
[1778258674271,24.8,79775.87,5.0,0.4512,0.00024,26.84075]
[1778258675085,24.8,79773.16,5.0,0.45056,0.00024,26.83449]
[1778258675099,24.8,79773.16,5.0,0.45056,0.00024,26.83449]
[1778258675159,24.8,79773.16,5.0,0.45056,0.00024,26.83449]
[1778258675302,24.8,79773.16,5.0,0.45056,0.00024,26.83449]
[1778258675476,24.8,79773.16,5.0,0.45056,0.00024,26.83449]
[1778258676717,24.8,79772.8,5.0,0.45048,0.00024,26.83367]
[1778258676954,24.8,79772.8,5.0,0.45048,0.00024,26.83367]
[1778258677733,24.8,79772.96,5.0,0.45052,0.00024,26.83403]
[1778258678609,24.8,79776.08,5.0,0.45126,0.00024,26.84126]
[1778258680582,24.8,79777.03,5.0,0.45148,0.00024,26.84347]
[1778258680595,24.8,79777.03,5.0,0.45148,0.00024,26.84347]
[1778258680909,24.8,79777.03,5.0,0.45148,0.00024,26.84347]
[1778258681063,24.8,79778.24,5.0,0.45177,0.00024,26.84625]
[1778258681352,24.8,79778.24,5.0,0.45177,0.00024,26.84625]
[1778258681403,24.8,79781.41,5.0,0.45252,0.00024,26.85342]
[1778258686438,24.9,79784.12,5.0,0.45338,0.00023,26.86121]
[1778258690222,24.96,79786.0,5.0,0.45394,0.00023,26.86628]
[1778258691453,24.97,79786.63,5.0,0.45412,0.00023,26.86793]
[1778258691503,24.97,79786.63,5.0,0.45412,0.00023,26.86793]
[1778258691555,24.97,79786.63,5.0,0.45412,0.00023,26.86793]
[1778258691656,24.99,79785.97,5.0,0.45401,0.00023,26.86679]
[1778258693498,25.0,79778.31,5.0,0.45224,0.00023,26.85007]
[1778258694197,25.0,79778.31,5.0,0.45224,0.00023,26.85007]
[1778258694203,25.0,79778.31,5.0,0.45224,0.00023,26.85007]
[1778258694505,25.0,79778.88,5.0,0.45237,0.00023,26.85138]
[1778258695502,25.0,79778.88,5.0,0.45237,0.00023,26.85138]
[1778258695512,25.0,79778.59,5.0,0.45231,0.00023,26.85077]
[1778258697841,25.0,79776.79,5.0,0.45189,0.00023,26.84675]
[1778258699056,25.01,79774.39,5.0,0.45134,0.00023,26.84137]
[1778258701354,25.01,79773.78,5.0,0.4512,0.00023,26.84002]
[1778258701385,25.01,79773.78,5.0,0.4512,0.00023,26.84002]
[1778258703477,25.01,79776.54,5.0,0.45185,0.00023,26.84632]
[1778258703486,25.01,79776.54,5.0,0.45185,0.00023,26.84632]
[1778258705801,25.01,79775.63,5.0,0.45164,0.00023,26.84433]
[1778258705812,25.01,79775.63,5.0,0.45164,0.00023,26.84433]
[1778258707128,25.02,79776.78,5.0,0.45192,0.00023,26.84698]
[1778258707320,25.02,79776.78,5.0,0.45192,0.00023,26.84698]
[1778258707500,25.02,79776.78,5.0,0.45192,0.00023,26.84698]
[1778258709133,25.02,79775.0,5.0,0.45151,0.00023,26.843]
[1778258709610,25.02,79772.94,5.0,0.45103,0.00023,26.83832]
[1778258713452,25.02,79771.89,5.0,0.45078,0.00023,26.83592]
[1778258713626,25.02,79771.89,5.0,0.45078,0.00023,26.83592]
[1778258713640,25.02,79771.63,5.0,0.45072,0.00023,26.83532]
[1778258715413,25.03,79773.66,5.0,0.45121,0.00023,26.84008]
[1778258720236,25.03,79772.86,5.0,0.45103,0.00023,26.83834]
[1778258721166,25.03,79773.92,5.0,0.45129,0.00023,26.8408]
[1778258721551,25.03,79773.92,5.0,0.45129,0.00023,26.8408]
[1778258721694,25.03,79775.38,5.0,0.45163,0.00023,26.84412]
[1778258724241,25.04,79777.9,5.0,0.45223,0.00023,26.84985]
[1778258724511,25.04,79777.9,5.0,0.45223,0.00023,26.84985]
[1778258725886,25.04,79777.48,5.0,0.45213,0.00023,26.84894]
[1778258726746,25.04,79777.13,5.0,0.45205,0.00023,26.84819]
[1778258727596,25.04,79782.9,5.0,0.4534,0.00023,26.86101]
[1778258728472,25.04,79785.43,5.0,0.454,0.00023,26.86655]
[1778258729537,25.05,79789.18,5.0,0.45488,0.00023,26.87463]
[1778258730029,25.05,79789.18,5.0,0.45488,0.00023,26.87463]
[1778258730032,25.05,79789.64,5.0,0.45499,0.00023,26.87563]
[1778258730124,25.05,79789.64,5.0,0.45499,0.00023,26.87563]
[1778258731072,25.05,79790.05,5.0,0.45509,0.00023,26.87653]
[1778258732062,25.05,79790.05,5.0,0.45509,0.00023,26.87653]
[1778258732072,25.05,79790.05,5.0,0.45509,0.00023,26.87653]
[1778258732092,25.05,79790.05,5.0,0.45509,0.00023,26.87653]
[1778258732930,25.05,79790.05,5.0,0.45509,0.00023,26.87653]
[1778258733261,25.05,79794.83,5.0,0.4562,0.00023,26.88302]
[1778258734947,25.05,79798.8,5.0,0.45713,0.00023,26.89122]
[1778258738352,25.06,79796.09,5.0,0.45651,0.00023,26.88573]
[1778258740847,25.06,79794.46,5.0,0.45613,0.00023,26.88239]
[1778258746873,25.07,79792.81,5.0,0.45577,0.00023,26.87909]
[1778258747572,25.07,79792.81,5.0,0.45577,0.00023,26.87909]
[1778258747609,25.07,79792.81,5.0,0.45577,0.00023,26.87909]
[1778258752918,25.08,79797.23,5.0,0.45682,0.00023,26.88837]
[1778258758020,25.08,79798.64,5.0,0.45715,0.00023,26.89132]
[1778258763060,25.1,79794.79,5.0,0.45629,0.00023,26.88366]
[1778258763068,25.1,79794.92,5.0,0.45632,0.00023,26.88395]
[1778258763087,25.1,79794.92,5.0,0.45632,0.00023,26.88395]
[1778258763091,25.1,79794.92,5.0,0.45632,0.00023,26.88395]
[1778258763184,25.1,79794.92,5.0,0.45632,0.00023,26.88395]
[1778258763451,25.1,79794.92,5.0,0.45632,0.00023,26.88395]
[1778258763569,25.1,79794.92,5.0,0.45632,0.00023,26.88395]
[1778258764069,25.1,79779.78,5.0,0.4528,0.00023,26.85158]
[1778258764568,25.1,79779.78,5.0,0.4528,0.00023,26.85158]
[1778258765006,25.12,79771.19,5.0,0.45083,0.00023,26.83257]
[1778258765147,25.12,79771.19,5.0,0.45083,0.00023,26.83257]
[1778258765296,25.12,79771.19,5.0,0.45083,0.00023,26.83257]
[1778258771044,25.19,79773.23,5.0,0.45147,0.00023,26.83855]
[1778258773382,25.21,79773.37,5.0,0.45156,0.00023,26.83929]
[1778258775173,25.23,79773.49,5.0,0.45163,0.00023,26.83999]
[1778258776421,25.23,79773.49,5.0,0.45163,0.00023,26.83999]
[1778258780032,25.28,79774.08,5.0,0.45187,0.00023,26.84211]
[1778258780229,25.29,79774.45,5.0,0.45198,0.00023,26.84314]
[1778258780241,25.29,79774.45,5.0,0.45198,0.00023,26.84314]
[1778258780248,25.29,79774.45,5.0,0.45198,0.00023,26.84314]
[1778258780325,25.29,79774.45,5.0,0.45198,0.00023,26.84314]
[1778258780356,25.29,79774.45,5.0,0.45198,0.00023,26.84314]
[1778258780949,25.29,79774.45,5.0,0.45198,0.00023,26.84314]
[1778258781114,25.31,79783.9,5.0,0.45422,0.00023,26.86419]
[1778258785774,25.34,79789.84,5.0,0.45565,0.00023,26.8772]
[1778258792196,25.35,79791.48,5.0,0.45603,0.00023,26.8771]
[1778258793511,25.35,79791.48,5.0,0.45603,0.00023,26.8771]
[1778258793525,25.35,79791.48,5.0,0.45603,0.00023,26.8771]
[1778258793579,25.35,79791.48,5.0,0.45603,0.00023,26.8771]
[1778258794614,25.36,79791.26,5.0,0.45601,0.00023,26.8768]
[1778258794658,25.37,79782.09,5.0,0.45392,0.00023,26.85771]
[1778258795217,25.37,79771.29,5.0,0.45143,0.00023,26.83402]
[1778258796130,25.37,79771.29,5.0,0.45143,0.00023,26.83402]
[1778258796136,25.37,79771.29,5.0,0.45143,0.00023,26.83402]
[1778258796164,25.37,79771.29,5.0,0.45143,0.00023,26.83402]
[1778258797983,25.38,79772.57,5.0,0.45174,0.00023,26.83704]
[1778258798756,25.38,79778.1,5.0,0.45301,0.00023,26.84914]
[1778258801988,25.38,79776.62,5.0,0.45267,0.00023,26.84594]
[1778258803591,25.38,79777.61,5.0,0.4529,0.00023,26.84815]
[1778258803723,25.38,79777.61,5.0,0.4529,0.00023,26.84815]
[1778258804728,25.38,79780.75,5.0,0.45363,0.00023,26.85497]
[1778258805152,25.38,79781.93,5.0,0.4539,0.00023,26.85752]
[1778258806196,25.38,79782.56,5.0,0.45405,0.00023,26.85887]
[1778258808242,25.38,79778.03,5.0,0.45301,0.00023,26.84913]
[1778258813899,25.4,79770.34,5.0,0.45127,0.00023,26.83236]
[1778258819385,25.41,79770.12,5.0,0.45124,0.00023,26.83207]
[1778258821747,25.41,79770.15,5.0,0.45125,0.00023,26.83218]
[1778258821773,25.41,79770.15,5.0,0.45125,0.00023,26.83218]
[1778258821919,25.41,79770.15,5.0,0.45125,0.00023,26.83218]
[1778258822160,25.46,79771.85,5.0,0.45175,0.00023,26.83684]
[1778258822320,25.46,79771.85,5.0,0.45175,0.00023,26.83684]
[1778258822828,25.46,79771.85,5.0,0.45175,0.00023,26.83684]
[1778258822898,25.47,79779.46,5.0,0.45352,0.00023,26.85368]
[1778258823396,25.47,79779.46,5.0,0.45352,0.00023,26.85368]
[1778258823413,25.47,79786.76,5.0,0.45519,0.00023,26.86916]
[1778258827441,25.5,79789.93,5.0,0.456,0.00023,26.87628]
[1778258829301,25.52,79791.54,5.0,0.4564,0.00023,26.87981]
[1778258829608,25.52,79791.54,5.0,0.4564,0.00023,26.87981]
[1778258829749,25.52,79791.54,5.0,0.4564,0.00023,26.87981]
[1778258829939,25.52,79791.54,5.0,0.4564,0.00023,26.87981]
[1778258831282,25.53,79793.93,5.0,0.45698,0.00023,26.88489]
[1778258832182,25.53,79793.03,5.0,0.45677,0.00023,26.88307]
[1778258835620,25.54,79792.68,5.0,0.45669,0.00023,26.88238]
[1778258839943,25.54,79792.43,5.0,0.45664,0.00023,26.88189]
[1778258840041,25.54,79792.43,5.0,0.45664,0.00023,26.88189]
[1778258840056,25.54,79792.43,5.0,0.45664,0.00023,26.88189]
[1778258840871,25.54,79792.42,5.0,0.45664,0.00023,26.88188]
[1778258840953,25.54,79785.69,5.0,0.4551,0.00023,26.86805]
[1778258842330,25.54,79781.48,5.0,0.45414,0.00023,26.8592]
[1778258842489,25.54,79781.48,5.0,0.45414,0.00023,26.8592]
[1778258842537,25.54,79781.48,5.0,0.45414,0.00023,26.8592]
[1778258847581,25.54,79784.58,5.0,0.45485,0.00023,26.86575]
[1778258852616,25.54,79783.82,5.0,0.45466,0.00023,26.86055]
[1778258853281,25.54,79783.82,5.0,0.45466,0.00023,26.86055]
[1778258853313,25.54,79783.82,5.0,0.45466,0.00023,26.86055]
[1778258853319,25.54,79783.82,5.0,0.45466,0.00023,26.86055]
[1778258853358,25.54,79783.82,5.0,0.45466,0.00023,26.86055]
[1778258853405,25.54,79783.82,5.0,0.45466,0.00023,26.86055]
[1778258853519,25.54,79783.82,5.0,0.45466,0.00023,26.86055]
[1778258853644,25.54,79775.64,5.0,0.45279,0.00023,26.84304]
[1778258854632,25.54,79763.61,5.0,0.45005,0.00023,26.8163]
[1778258855217,25.54,79763.61,5.0,0.45005,0.00023,26.8163]
[1778258855639,25.55,79757.25,5.0,0.4486,0.00023,26.80165]
[1778258857722,25.56,79756.85,5.0,0.44854,0.00023,26.80104]
[1778258857778,25.56,79756.85,5.0,0.44854,0.00023,26.80104]
[1778258858163,25.56,79754.58,5.0,0.44803,0.00023,26.79575]
[1778258859470,25.56,79756.34,5.0,0.44843,0.00023,26.79991]
[1778258860491,25.58,79757.67,5.0,0.44877,0.00023,26.80334]
[1778258866015,25.66,79759.09,5.0,0.44929,0.00023,26.80827]
[1778258866030,25.66,79759.09,5.0,0.44929,0.00023,26.80827]
[1778258866047,25.66,79759.09,5.0,0.44929,0.00023,26.80827]
[1778258867723,25.68,79768.67,5.0,0.45152,0.00023,26.83031]
[1778258872758,25.78,79768.13,5.0,0.4516,0.00023,26.83084]
[1778258876608,25.83,79768.61,5.0,0.45182,0.00023,26.83283]
[1778258876960,25.83,79768.61,5.0,0.45182,0.00023,26.83283]
[1778258877543,25.85,79769.51,5.0,0.45206,0.00023,26.8351]
[1778258881823,25.87,79775.03,5.0,0.45336,0.00023,26.84739]
[1778258887864,25.88,79772.14,5.0,0.45273,0.00023,26.84141]
[1778258892844,25.89,79770.99,5.0,0.45249,0.00023,26.83903]
[1778258893040,25.89,79770.99,5.0,0.45249,0.00023,26.83903]
[1778258893631,25.89,79771.28,5.0,0.45256,0.00023,26.83969]
[1778258893659,25.89,79771.28,5.0,0.45256,0.00023,26.83969]
[1778258894033,25.89,79771.28,5.0,0.45256,0.00023,26.83969]
[1778258895377,25.89,79778.35,5.0,0.45415,0.00023,26.85475]
[1778258897567,25.89,79779.49,5.0,0.45441,0.00023,26.85712]
[1778258898773,25.89,79780.68,5.0,0.45468,0.00023,26.8596]
[1778258900089,25.89,79781.74,5.0,0.45492,0.00023,26.8618]
[1778258905990,25.89,79780.54,5.0,0.45464,0.00023,26.8593]
[1778258907302,25.89,79780.01,5.0,0.45452,0.00023,26.85819]
[1778258907334,25.89,79780.01,5.0,0.45452,0.00023,26.85819]
[1778258907439,25.89,79780.01,5.0,0.45452,0.00023,26.85819]
[1778258908007,25.89,79781.62,5.0,0.45489,0.00023,26.86156]
[1778258908673,25.89,79781.62,5.0,0.45489,0.00023,26.86156]
[1778258909012,25.89,79787.99,5.0,0.45633,0.00023,26.8746]
[1778258913799,25.92,79789.44,5.0,0.4567,0.00023,26.8743]
[1778258913851,25.92,79789.44,5.0,0.4567,0.00023,26.8743]
[1778258913888,25.92,79789.44,5.0,0.4567,0.00023,26.8743]
[1778258915077,25.92,79793.56,5.0,0.45764,0.00023,26.88248]
[1778258915082,25.92,79793.56,5.0,0.45764,0.00023,26.88248]
[1778258916232,25.93,79800.38,5.0,0.4592,0.00023,26.89584]
[1778258917959,25.93,79802.67,5.0,0.45972,0.00023,26.9002]
[1778258917965,25.93,79802.67,5.0,0.45972,0.00023,26.9002]
[1778258918089,25.93,79801.97,5.0,0.45957,0.00023,26.8989]
[1778258919015,25.93,79801.97,5.0,0.45957,0.00023,26.8989]
[1778258920103,25.96,79808.64,5.0,0.46112,0.00023,26.91161]
[1778258921498,25.96,79809.93,5.0,0.46141,0.00023,26.91399]
[1778258922093,25.96,79809.93,5.0,0.46141,0.00023,26.91399]
[1778258923674,25.96,79814.4,5.0,0.46243,0.00023,26.92208]
[1778258923693,25.96,79814.4,5.0,0.46243,0.00023,26.92208]
[1778258924713,25.96,79813.92,5.0,0.46232,0.00023,26.92124]
[1778258929952,25.97,79813.09,5.0,0.46215,0.00023,26.91986]
[1778258929997,25.97,79813.09,5.0,0.46215,0.00023,26.91986]
[1778258931380,25.97,79819.47,5.0,0.46359,0.00023,26.93114]
[1778258933069,25.98,79818.93,5.0,0.46347,0.00023,26.93022]
[1778258934265,25.98,79808.0,5.0,0.46101,0.00023,26.91071]
[1778258934725,25.98,79808.0,5.0,0.46101,0.00023,26.91071]
[1778258938098,25.98,79802.94,5.0,0.45987,0.00023,26.90133]
[1778258938229,25.98,79802.34,5.0,0.45974,0.00023,26.9002]
[1778258940590,25.98,79802.79,5.0,0.45984,0.00023,26.90106]
[1778258940679,25.98,79802.79,5.0,0.45984,0.00023,26.90106]
[1778258940701,25.98,79802.79,5.0,0.45984,0.00023,26.90106]
[1778258941696,25.98,79802.98,5.0,0.45989,0.00023,26.90146]
[1778258942084,25.98,79802.98,5.0,0.45989,0.00023,26.90146]
[1778258947292,25.99,79800.31,5.0,0.45929,0.00023,26.89647]
[1778258949126,25.99,79800.31,5.0,0.45929,0.00023,26.89647]
[1778258949342,25.99,79795.75,5.0,0.45827,0.00023,26.88774]
[1778258949443,25.99,79790.89,5.0,0.45717,0.00023,26.87823]
[1778258950700,25.99,79790.89,5.0,0.45717,0.00023,26.87823]
[1778258950753,25.99,79790.89,5.0,0.45717,0.00023,26.87823]
[1778258951215,25.99,79790.89,5.0,0.45717,0.00023,26.87823]
[1778258950827,25.99,79789.05,5.0,0.45676,0.00023,26.87455]
[1778258955956,25.99,79784.25,5.0,0.45568,0.00023,26.86487]
[1778258958780,25.99,79784.49,5.0,0.45573,0.00023,26.86536]
[1778258958840,25.99,79784.49,5.0,0.45573,0.00023,26.86536]
[1778258958914,25.99,79784.49,5.0,0.45573,0.00023,26.86536]
[1778258958941,25.99,79784.98,5.0,0.45584,0.00023,26.86636]
[1778258959612,25.99,79784.98,5.0,0.45584,0.00023,26.86636]
[1778258960847,25.98,79784.87,5.0,0.45581,0.00023,26.86612]
[1778258960911,25.98,79785.1,5.0,0.45586,0.00023,26.86656]
[1778258961543,25.98,79785.1,5.0,0.45586,0.00023,26.86656]
[1778258966427,25.98,79792.74,5.0,0.45758,0.00023,26.88181]
[1778258968552,25.98,79795.61,5.0,0.45823,0.00023,26.8874]
[1778258968600,25.98,79795.61,5.0,0.45823,0.00023,26.8874]
[1778258968954,25.98,79795.61,5.0,0.45823,0.00023,26.8874]
[1778258975489,25.99,79804.1,5.0,0.46014,0.00023,26.90001]
[1778258975507,25.99,79804.1,5.0,0.46014,0.00023,26.90001]
[1778258975575,25.99,79804.1,5.0,0.46014,0.00023,26.90001]
[1778258979176,25.99,79805.78,5.0,0.46053,0.00023,26.90316]
[1778258982154,25.99,79805.22,5.0,0.4604,0.00023,26.90216]
[1778258982239,25.99,79805.22,5.0,0.4604,0.00023,26.90216]
[1778258982326,25.99,79805.41,5.0,0.46045,0.00023,26.90252]
[1778258982369,25.99,79805.41,5.0,0.46045,0.00023,26.90252]
[1778258983287,25.99,79798.4,5.0,0.45887,0.00023,26.88932]
[1778258985063,25.99,79796.79,5.0,0.45851,0.00023,26.88623]
[1778258985118,25.99,79796.79,5.0,0.45851,0.00023,26.88623]
[1778258985224,25.99,79796.79,5.0,0.45851,0.00023,26.88623]
[1778258985235,25.99,79792.06,5.0,0.45744,0.00023,26.87701]
[1778258985288,25.99,79792.06,5.0,0.45744,0.00023,26.87701]
[1778258985335,25.99,79792.06,5.0,0.45744,0.00023,26.87701]
[1778258985617,25.99,79792.06,5.0,0.45744,0.00023,26.87701]
[1778258985702,25.99,79781.17,5.0,0.45499,0.00023,26.85507]
[1778258986572,25.99,79773.48,5.0,0.45326,0.00023,26.83895]
[1778258988736,25.99,79769.86,5.0,0.45244,0.00022,26.83118]
[1778258988890,25.99,79769.86,5.0,0.45244,0.00022,26.83118]
[1778258988924,25.99,79769.86,5.0,0.45244,0.00022,26.83118]
[1778258988979,25.99,79769.86,5.0,0.45244,0.00022,26.83118]
[1778258989822,25.99,79769.2,5.0,0.45228,0.00023,26.82969]
[1778258989986,25.99,79769.2,5.0,0.45228,0.00023,26.82969]
[1778258990363,25.99,79765.98,5.0,0.45156,0.00022,26.82268]
[1778258990790,25.99,79765.98,5.0,0.45156,0.00022,26.82268]
[1778258990892,25.99,79758.37,5.0,0.44985,0.00022,26.80577]
[1778258996642,25.99,79757.41,5.0,0.44964,0.00022,26.80367]
[1778259001680,25.99,79757.47,5.0,0.44966,0.00022,26.80387]
[1778259006712,26.0,79754.73,5.0,0.44905,0.00022,26.7977]
[1778259011683,26.0,79754.05,5.0,0.4489,0.00022,26.7962]
[1778259011692,26.0,79754.05,5.0,0.4489,0.00022,26.7962]
[1778259011755,26.0,79754.05,5.0,0.4489,0.00022,26.7962]
[1778259011801,26.0,79754.05,5.0,0.4489,0.00022,26.7962]
[1778259012946,26.0,79753.81,5.0,0.44885,0.00022,26.79567]
[1778259014448,26.0,79747.97,5.0,0.44754,0.00022,26.78215]
[1778259015377,26.0,79748.36,5.0,0.44763,0.00022,26.78308]
[1778259015384,26.0,79748.36,5.0,0.44763,0.00022,26.78308]
[1778259020812,26.01,79748.38,5.0,0.44765,0.00022,26.78323]
[1778259025847,26.01,79748.6,5.0,0.44771,0.00022,26.78384]
[1778259030883,26.02,79747.72,5.0,0.44752,0.00022,26.78188]
[1778259031906,26.02,79747.72,5.0,0.44752,0.00022,26.78188]
[1778259031909,26.02,79747.72,5.0,0.44752,0.00022,26.78188]
[1778259035384,26.02,79755.69,5.0,0.44931,0.00022,26.79672]
[1778259037353,26.02,79759.05,5.0,0.45007,0.00022,26.80434]
[1778259037618,26.02,79759.05,5.0,0.45007,0.00022,26.80434]
[1778259040979,26.02,79754.06,5.0,0.44895,0.00022,26.79307]
[1778259042478,26.02,79756.31,5.0,0.44946,0.00022,26.79821]
[1778259046485,26.03,79756.14,5.0,0.44943,0.00022,26.79788]
[1778259050633,26.03,79757.96,5.0,0.44984,0.00022,26.80204]
[1778259056060,26.03,79757.99,5.0,0.44986,0.00022,26.8022]
[1778259060101,26.04,79758.12,5.0,0.44989,0.00022,26.80254]
[1778259060311,26.04,79758.12,5.0,0.44989,0.00022,26.80254]
[1778259061719,26.04,79753.74,5.0,0.44891,0.00022,26.79263]
[1778259067137,26.04,79753.38,5.0,0.44884,0.00022,26.79187]
[1778259070988,26.04,79752.61,5.0,0.44867,0.00022,26.79014]
[1778259075506,26.05,79757.54,5.0,0.44979,0.00022,26.80142]
[1778259075543,26.05,79757.54,5.0,0.44979,0.00022,26.80142]
[1778259081235,26.05,79765.01,5.0,0.45148,0.00022,26.81813]
[1778259088285,26.06,79766.73,5.0,0.45188,0.00022,26.82202]
[1778259089665,26.06,79766.72,5.0,0.45188,0.00022,26.82202]
[1778259089892,26.06,79766.72,5.0,0.45188,0.00022,26.82202]
[1778259091601,26.06,79776.41,5.0,0.45405,0.00022,26.8391]
[1778259093661,26.06,79778.79,5.0,0.45458,0.00022,26.84404]
[1778259094109,26.06,79778.79,5.0,0.45458,0.00022,26.84404]
[1778259099362,26.07,79779.54,5.0,0.45476,0.00022,26.84568]
[1778259104397,26.06,79780.58,5.0,0.45499,0.00022,26.84779]
[1778259106472,26.06,79780.58,5.0,0.45499,0.00022,26.84779]
[1778259106509,26.06,79780.58,5.0,0.45499,0.00022,26.84779]
[1778259106822,26.06,79780.58,5.0,0.45499,0.00022,26.84779]
[1778259109530,26.06,79781.22,5.0,0.45513,0.00022,26.84909]
[1778259109885,26.06,79781.22,5.0,0.45513,0.00022,26.84909]
[1778259109979,26.06,79781.48,5.0,0.45519,0.00022,26.84961]
[1778259111346,26.06,79781.48,5.0,0.45519,0.00022,26.84961]
[1778259112162,26.06,79781.48,5.0,0.45519,0.00022,26.84961]
[1778259115759,26.06,79788.41,5.0,0.45674,0.00022,26.86361]
[1778259119483,26.06,79789.0,5.0,0.45688,0.00022,26.86477]
[1778259119502,26.06,79788.95,5.0,0.45686,0.00022,26.86467]
[1778259120541,26.06,79788.95,5.0,0.45686,0.00022,26.86467]
[1778259122348,26.06,79788.84,5.0,0.45684,0.00022,26.86444]
[1778259122349,26.06,79788.84,5.0,0.45684,0.00022,26.86444]
[1778259122423,26.06,79788.84,5.0,0.45683,0.00022,26.86441]
[1778259124340,26.06,79791.52,5.0,0.45744,0.00022,26.8697]
[1778259125940,26.06,79791.04,5.0,0.45733,0.00022,26.86877]
[1778259125969,26.06,79791.04,5.0,0.45733,0.00022,26.86877]
[1778259126056,26.06,79789.71,5.0,0.45703,0.00022,26.86614]
[1778259127236,26.06,79789.71,5.0,0.45703,0.00022,26.86614]
[1778259127336,26.06,79783.24,5.0,0.45557,0.00022,26.85314]
[1778259127725,26.06,79783.24,5.0,0.45557,0.00022,26.85314]
[1778259128184,26.06,79783.24,5.0,0.45557,0.00022,26.85314]
[1778259128565,26.06,79774.39,5.0,0.45358,0.00022,26.83477]
[1778259130210,26.06,79774.39,5.0,0.45358,0.00022,26.83477]
[1778259131586,26.05,79782.27,5.0,0.45534,0.00022,26.85106]
[1778259136621,26.05,79784.2,5.0,0.45577,0.00022,26.85497]
[1778259142440,26.05,79788.28,5.0,0.45669,0.00022,26.86318]
[1778259142663,26.05,79788.44,5.0,0.45673,0.00022,26.8635]
[1778259149712,26.05,79790.61,5.0,0.45722,0.00022,26.86782]
[1778259154962,26.05,79790.68,5.0,0.45723,0.00022,26.86437]
[1778259155317,26.05,79790.68,5.0,0.45723,0.00022,26.86437]
[1778259158590,26.05,79794.75,5.0,0.45814,0.00022,26.87233]
[1778259158786,26.05,79794.75,5.0,0.45814,0.00022,26.87233]
[1778259158954,26.05,79794.75,5.0,0.45814,0.00022,26.87233]
[1778259159820,26.05,79796.2,5.0,0.45847,0.00022,26.87513]
[1778259160158,26.05,79796.2,5.0,0.45847,0.00022,26.87513]
[1778259160162,26.05,79796.2,5.0,0.45847,0.00022,26.87513]
[1778259160186,26.05,79800.74,5.0,0.45949,0.00022,26.88379]
[1778259161517,26.05,79805.86,5.0,0.46064,0.00022,26.89334]
[1778259161530,26.05,79805.86,5.0,0.46064,0.00022,26.89334]
[1778259161685,26.05,79805.86,5.0,0.46064,0.00022,26.89334]
[1778259166832,26.06,79810.07,5.0,0.46161,0.00022,26.90114]
[1778259167843,26.06,79810.07,5.0,0.46161,0.00022,26.90114]
[1778259167909,26.06,79810.75,5.0,0.46177,0.00022,26.90238]
[1778259171063,26.07,79810.47,5.0,0.46171,0.00022,26.90191]
[1778259171106,26.07,79810.47,5.0,0.46171,0.00022,26.90191]
[1778259171366,26.07,79811.9,5.0,0.46203,0.00022,26.9045]
[1778259172078,26.07,79811.9,5.0,0.46203,0.00022,26.9045]
[1778259173900,26.07,79818.61,5.0,0.46354,0.00022,26.91633]
[1778259178412,26.08,79812.61,5.0,0.4622,0.00022,26.90584]
[1778259181472,26.08,79811.13,5.0,0.46188,0.00022,26.90324]
[1778259182799,26.08,79811.08,5.0,0.46187,0.00022,26.90319]
[1778259187980,26.09,79815.09,5.0,0.46279,0.00022,26.9104]
[1778259192187,26.1,79815.29,5.0,0.46284,0.00022,26.91081]
[1778259199058,26.11,79811.65,5.0,0.46204,0.00022,26.90447]
[1778259203086,26.11,79819.29,5.0,0.46377,0.00022,26.91793]
[1778259208121,26.12,79823.05,5.0,0.46462,0.00022,26.92439]
[1778259210296,26.12,79823.46,5.0,0.46471,0.00022,26.92509]
[1778259210640,26.12,79823.5,5.0,0.46472,0.00022,26.92517]
[1778259210647,26.12,79823.5,5.0,0.46472,0.00022,26.92517]
[1778259212038,26.12,79828.82,5.0,0.46591,0.00022,26.93043]
[1778259212113,26.12,79828.82,5.0,0.46591,0.00022,26.93043]
[1778259216177,26.12,79837.43,5.0,0.46785,0.00022,26.94425]
[1778259221214,26.12,79838.42,5.0,0.46808,0.00022,26.94582]
[1778259221939,26.12,79838.42,5.0,0.46808,0.00022,26.94582]
[1778259222657,26.12,79838.42,5.0,0.46808,0.00022,26.94582]
[1778259222685,26.12,79838.42,5.0,0.46808,0.00022,26.94582]
[1778259222843,26.12,79838.42,5.0,0.46808,0.00022,26.94582]
[1778259223041,26.12,79838.42,5.0,0.46808,0.00022,26.94582]
[1778259223233,26.12,79838.42,5.0,0.46808,0.00022,26.94582]
[1778259223674,26.13,79840.69,5.0,0.46859,0.00022,26.94934]
[1778259224242,26.13,79840.69,5.0,0.46859,0.00022,26.94934]
[1778259226034,26.13,79844.59,5.0,0.46947,0.00022,26.95527]
[1778259228537,26.13,79845.67,5.0,0.46971,0.00022,26.9569]
[1778259228577,26.13,79845.67,5.0,0.46971,0.00022,26.9569]
[1778259231283,26.13,79853.76,5.0,0.47153,0.00022,26.96872]
[1778259238332,26.13,79853.83,5.0,0.47155,0.00022,26.96885]
[1778259241790,26.13,79856.13,5.0,0.47207,0.00022,26.97212]
[1778259243194,26.13,79856.52,5.0,0.47216,0.00022,26.97267]
[1778259243241,26.13,79856.52,5.0,0.47216,0.00022,26.97267]
[1778259244320,26.14,79857.54,5.0,0.47239,0.00022,26.9741]
[1778259246388,26.14,79857.37,5.0,0.47236,0.00022,26.97387]
[1778259247333,26.14,79857.42,5.0,0.47237,0.00022,26.97395]
[1778259252968,26.14,79857.73,5.0,0.47244,0.00022,26.9744]
[1778259253000,26.14,79857.73,5.0,0.47244,0.00022,26.9744]
[1778259258472,26.14,79852.52,5.0,0.47127,0.00022,26.96705]
[1778259263507,26.14,79851.02,5.0,0.47094,0.00022,26.96489]
[1778259268542,26.14,79850.01,5.0,0.47071,0.00022,26.96343]
[1778259268889,26.14,79850.01,5.0,0.47071,0.00022,26.96343]
[1778259268936,26.14,79850.01,5.0,0.47071,0.00022,26.96343]
[1778259269549,26.14,79843.47,5.0,0.46924,0.00022,26.95373]
[1778259270556,26.14,79834.67,5.0,0.46727,0.00022,26.9401]
[1778259270948,26.14,79834.67,5.0,0.46727,0.00022,26.9401]
[1778259271017,26.14,79834.67,5.0,0.46727,0.00022,26.9401]
[1778259271161,26.14,79834.67,5.0,0.46727,0.00022,26.9401]
[1778259271196,26.14,79834.67,5.0,0.46727,0.00022,26.9401]
[1778259273828,26.15,79828.6,5.0,0.4659,0.00022,26.92673]
[1778259274389,26.15,79828.6,5.0,0.4659,0.00022,26.92673]
[1778259275591,26.15,79821.99,5.0,0.46442,0.00022,26.91575]
[1778259278612,26.15,79816.05,5.0,0.4631,0.00022,26.90557]
[1778259280063,26.15,79816.05,5.0,0.4631,0.00022,26.90557]
[1778259281089,26.15,79815.51,5.0,0.46298,0.00022,26.90465]
[1778259281235,26.15,79815.51,5.0,0.46298,0.00022,26.90465]
[1778259282673,26.16,79812.09,5.0,0.46222,0.00022,26.89864]
[1778259282705,26.16,79809.11,5.0,0.46155,0.00022,26.89332]
[1778259285107,26.16,79806.64,5.0,0.461,0.00022,26.88886]
[1778259290696,26.17,79802.23,5.0,0.46002,0.00022,26.88083]
[1778259291883,26.17,79802.23,5.0,0.46002,0.00022,26.88083]
[1778259292083,26.17,79802.23,5.0,0.46002,0.00022,26.88083]
[1778259292134,26.17,79802.23,5.0,0.46002,0.00022,26.88083]
[1778259292241,26.17,79802.23,5.0,0.46002,0.00022,26.88083]
[1778259292254,26.17,79802.23,5.0,0.46002,0.00022,26.88083]
[1778259292485,26.17,79802.23,5.0,0.46002,0.00022,26.88083]
[1778259292558,26.17,79802.23,5.0,0.46002,0.00022,26.88083]
[1778259292579,26.17,79802.23,5.0,0.46002,0.00022,26.88083]
[1778259292561,26.17,79802.32,5.0,0.46005,0.00022,26.88102]
[1778259292659,26.17,79802.32,5.0,0.46005,0.00022,26.88102]
[1778259293462,26.17,79802.32,5.0,0.46005,0.00022,26.88102]
[1778259293532,26.17,79787.06,5.0,0.45663,0.00022,26.85166]
[1778259293609,26.17,79787.06,5.0,0.45663,0.00022,26.85166]
[1778259293887,26.17,79775.2,5.0,0.45398,0.00022,26.8275]
[1778259295222,26.17,79775.2,5.0,0.45398,0.00022,26.8275]
[1778259295426,26.17,79775.2,5.0,0.45398,0.00022,26.8275]
[1778259295518,26.17,79769.9,5.0,0.45279,0.00022,26.8163]
[1778259296187,26.17,79769.9,5.0,0.45279,0.00022,26.8163]
[1778259296348,26.17,79769.9,5.0,0.45279,0.00022,26.8163]
[1778259296389,26.17,79769.56,5.0,0.45271,0.00022,26.81557]
[1778259298366,26.16,79776.35,5.0,0.45423,0.00022,26.82987]
[1778259303787,26.16,79779.19,5.0,0.45486,0.00022,26.83571]
[1778259304844,26.16,79779.19,5.0,0.45486,0.00022,26.83571]
[1778259304982,26.16,79779.19,5.0,0.45486,0.00022,26.83571]
[1778259305479,26.16,79779.19,5.0,0.45486,0.00022,26.83571]
[1778259305801,26.16,79787.29,5.0,0.45667,0.00022,26.85206]
[1778259310836,26.16,79789.52,5.0,0.45717,0.00022,26.85648]
[1778259315871,26.16,79790.7,5.0,0.45743,0.00022,26.85874]
[1778259321136,26.16,79790.95,5.0,0.45748,0.00022,26.8592]
[1778259321171,26.16,79790.95,5.0,0.45748,0.00022,26.8592]
[1778259321221,26.16,79790.95,5.0,0.45748,0.00022,26.8592]
[1778259321599,26.16,79790.95,5.0,0.45748,0.00022,26.8592]
[1778259321620,26.15,79790.97,5.0,0.45748,0.00022,26.85921]
[1778259321686,26.15,79790.97,5.0,0.45748,0.00022,26.85921]
[1778259322239,26.15,79790.97,5.0,0.45748,0.00022,26.85921]
[1778259322332,26.15,79783.13,5.0,0.45572,0.00022,26.8436]
[1778259322920,26.15,79776.54,5.0,0.45425,0.00022,26.83009]
[1778259323934,26.15,79776.54,5.0,0.45425,0.00022,26.83009]
[1778259327638,26.15,79772.1,5.0,0.45325,0.00022,26.82075]
[1778259328821,26.15,79774.57,5.0,0.4538,0.00022,26.82595]
[1778259329717,26.15,79775.94,5.0,0.45411,0.00022,26.82882]
[1778259332506,26.16,79776.18,5.0,0.45417,0.00022,26.82936]
[1778259335539,26.16,79776.8,5.0,0.45431,0.00022,26.8271]
[1778259335581,26.16,79776.8,5.0,0.45431,0.00022,26.8271]
[1778259336011,26.16,79780.48,5.0,0.45514,0.00022,26.83472]
[1778259341046,26.16,79782.98,5.0,0.4557,0.00022,26.8398]
[1778259346081,26.16,79783.45,5.0,0.4558,0.00022,26.84075]
[1778259346661,26.16,79783.45,5.0,0.4558,0.00022,26.84075]
[1778259346757,26.16,79783.45,5.0,0.4558,0.00022,26.84075]
[1778259347340,26.16,79783.45,5.0,0.4558,0.00022,26.84075]
[1778259353130,26.16,79784.27,5.0,0.45599,0.00022,26.8424]
[1778259358165,26.16,79784.55,5.0,0.45605,0.00022,26.84297]
[1778259361284,26.16,79784.55,5.0,0.45605,0.00022,26.84297]
[1778259361456,26.16,79784.55,5.0,0.45605,0.00022,26.84297]
[1778259363200,26.16,79792.04,5.0,0.45773,0.00022,26.85779]
[1778259364851,26.16,79791.3,5.0,0.45756,0.00022,26.85635]
[1778259370231,26.16,79796.38,5.0,0.4587,0.00022,26.86617]
[1778259371751,26.16,79796.42,5.0,0.45871,0.00022,26.86624]
[1778259371904,26.16,79796.42,5.0,0.45871,0.00022,26.86624]
[1778259375354,26.16,79800.48,5.0,0.45962,0.00022,26.87391]
[1778259375363,26.16,79800.48,5.0,0.45962,0.00022,26.87391]
[1778259375369,26.16,79800.48,5.0,0.45962,0.00022,26.87391]
[1778259375442,26.16,79800.48,5.0,0.45962,0.00022,26.8739]
[1778259375872,26.16,79800.48,5.0,0.45962,0.00022,26.8739]
[1778259381329,26.15,79800.61,5.0,0.45964,0.00022,26.87408]
[1778259381856,26.15,79800.61,5.0,0.45964,0.00022,26.87408]
[1778259382336,26.15,79800.55,5.0,0.45962,0.00022,26.87395]
[1778259382757,26.15,79800.55,5.0,0.45962,0.00022,26.87395]
[1778259382769,26.15,79800.55,5.0,0.45962,0.00022,26.87395]
[1778259382802,26.15,79800.55,5.0,0.45962,0.00022,26.87395]
[1778259382814,26.15,79800.55,5.0,0.45962,0.00022,26.87395]
[1778259382855,26.15,79800.55,5.0,0.45962,0.00022,26.87395]
[1778259383343,26.15,79790.17,5.0,0.45729,0.00022,26.85402]
[1778259384172,26.15,79790.17,5.0,0.45729,0.00022,26.85402]
[1778259384350,26.15,79783.01,5.0,0.45569,0.00022,26.83973]
[1778259386438,26.15,79783.02,5.0,0.45569,0.00022,26.83975]
[1778259389917,26.15,79785.3,5.0,0.45619,0.00022,26.8443]
[1778259390017,26.15,79785.3,5.0,0.45619,0.00022,26.8443]
[1778259390392,26.15,79786.54,5.0,0.45647,0.00022,26.84678]
[1778259395564,26.15,79785.85,5.0,0.45631,0.00022,26.84179]
[1778259402476,26.15,79787.48,5.0,0.45667,0.00022,26.84499]
[1778259408518,26.14,79787.55,5.0,0.45668,0.00022,26.84509]
[1778259413553,26.14,79787.78,5.0,0.45672,0.00022,26.84551]
[1778259414501,26.14,79787.78,5.0,0.45672,0.00022,26.84551]
[1778259414507,26.14,79787.78,5.0,0.45672,0.00022,26.84551]
[1778259415567,26.14,79797.08,5.0,0.45881,0.00022,26.86359]
[1778259420555,26.13,79800.25,5.0,0.45951,0.00022,26.86954]
[1778259422506,26.13,79802.4,5.0,0.45999,0.00022,26.87355]
[1778259422512,26.13,79802.4,5.0,0.45999,0.00022,26.87355]
[1778259422616,26.13,79804.62,5.0,0.46049,0.00022,26.87766]
[1778259422955,26.13,79804.62,5.0,0.46049,0.00022,26.87766]
[1778259425637,26.14,79816.87,5.0,0.46324,0.00022,26.89965]
[1778259430672,26.14,79816.85,5.0,0.46325,0.00022,26.89966]
[1778259433965,26.14,79817.84,5.0,0.46347,0.00022,26.90141]
[1778259435150,26.14,79818.2,5.0,0.46356,0.00022,26.90204]
[1778259435628,26.14,79818.2,5.0,0.46356,0.00022,26.90204]
[1778259436714,26.15,79827.58,5.0,0.46566,0.00022,26.91788]
[1778259437771,26.15,79831.22,5.0,0.46648,0.00022,26.92382]
[1778259439247,26.15,79831.51,5.0,0.46655,0.00022,26.92429]
[1778259439259,26.15,79831.51,5.0,0.46655,0.00022,26.92429]
[1778259439263,26.15,79831.51,5.0,0.46655,0.00022,26.92429]
[1778259442756,26.15,79838.1,5.0,0.46803,0.00022,26.93476]
[1778259447791,26.15,79839.93,5.0,0.46844,0.00022,26.9376]
[1778259448906,26.15,79839.93,5.0,0.46844,0.00022,26.9376]
[1778259454840,26.15,79835.76,5.0,0.4675,0.00022,26.92752]
[1778259460264,26.15,79830.18,5.0,0.46625,0.00022,26.91861]
[1778259465917,26.16,79828.01,5.0,0.46577,0.00022,26.9151]
[1778259470952,26.16,79829.08,5.0,0.46602,0.00022,26.91688]
[1778259472966,26.16,79821.97,5.0,0.46442,0.00022,26.90506]
[1778259474153,26.16,79821.97,5.0,0.46442,0.00022,26.90506]
[1778259474238,26.16,79814.58,5.0,0.46277,0.00022,26.89233]
[1778259480017,26.17,79813.27,5.0,0.46248,0.00022,26.89009]
[1778259481756,26.17,79813.27,5.0,0.46248,0.00022,26.89009]
[1778259483997,26.17,79810.89,5.0,0.46196,0.00022,26.8859]
[1778259484018,26.17,79810.89,5.0,0.46196,0.00022,26.8859]
[1778259484120,26.17,79810.89,5.0,0.46196,0.00022,26.8859]
[1778259484138,26.17,79811.02,5.0,0.46199,0.00022,26.88614]
[1778259486047,26.17,79808.69,5.0,0.46147,0.00022,26.88196]
[1778259489079,26.17,79800.84,5.0,0.45971,0.00022,26.86753]
[1778259494113,26.17,79799.81,5.0,0.45947,0.00022,26.86558]
[1778259494813,26.17,79799.81,5.0,0.45947,0.00022,26.86558]
[1778259500156,26.17,79802.85,5.0,0.46016,0.00022,26.87131]
[1778259505191,26.18,79801.27,5.0,0.45981,0.00022,26.86841]
[1778259510226,26.18,79803.67,5.0,0.46036,0.00022,26.87291]
[1778259515261,26.18,79803.64,5.0,0.46035,0.00022,26.8693]
[1778259518283,26.19,79810.19,5.0,0.46182,0.00022,26.88123]
[1778259523320,26.19,79808.04,5.0,0.46134,0.00022,26.87739]
[1778259524379,26.19,79808.04,5.0,0.46134,0.00022,26.87739]
[1778259528142,26.19,79804.4,5.0,0.46053,0.00022,26.87076]
[1778259528355,26.19,79802.74,5.0,0.46016,0.00022,26.86769]
[1778259528870,26.19,79802.74,5.0,0.46016,0.00022,26.86769]
[1778259534397,26.19,79799.83,5.0,0.4595,0.00022,26.86226]
[1778259539432,26.19,79799.57,5.0,0.45944,0.00022,26.86176]
[1778259542371,26.19,79799.09,5.0,0.45934,0.00022,26.86085]
[1778259542453,26.19,79799.45,5.0,0.45942,0.00022,26.86152]
[1778259547065,26.19,79801.78,5.0,0.45994,0.00022,26.86588]
[1778259552523,26.19,79802.38,5.0,0.46007,0.00022,26.86698]
[1778259557558,26.19,79807.04,5.0,0.46111,0.00022,26.87554]
[1778259562594,26.19,79809.35,5.0,0.46163,0.00022,26.87972]
[1778259564144,26.19,79810.03,5.0,0.46179,0.00022,26.88095]
[1778259564747,26.19,79810.03,5.0,0.46179,0.00022,26.88095]
[1778259565632,26.19,79809.32,5.0,0.46163,0.00022,26.87968]
[1778259570485,26.19,79806.24,5.0,0.46094,0.00022,26.87411]
[1778259570524,26.19,79806.24,5.0,0.46094,0.00022,26.87411]
[1778259570650,26.19,79801.49,5.0,0.45987,0.00022,26.86535]
[1778259571528,26.19,79801.49,5.0,0.45987,0.00022,26.86535]
[1778259576379,26.19,79796.24,5.0,0.45869,0.00022,26.85183]
[1778259576380,26.19,79796.24,5.0,0.45869,0.00022,26.85183]
[1778259576429,26.19,79796.24,5.0,0.45869,0.00022,26.85183]
[1778259576434,26.19,79796.24,5.0,0.45869,0.00022,26.85183]
[1778259576450,26.19,79796.24,5.0,0.45869,0.00022,26.85183]
[1778259578136,26.18,79786.94,5.0,0.4566,0.00022,26.8337]
[1778259579287,26.18,79784.21,5.0,0.45599,0.00022,26.82823]
[1778259580200,26.18,79783.95,5.0,0.45593,0.00022,26.82769]
[1778259581592,26.18,79784.0,5.0,0.45594,0.00022,26.82778]
[1778259583311,26.18,79784.97,5.0,0.45615,0.00022,26.8297]
[1778259583320,26.18,79784.97,5.0,0.45615,0.00022,26.8297]
[1778259583346,26.18,79784.97,5.0,0.45615,0.00022,26.8297]
[1778259583599,26.18,79784.97,5.0,0.45615,0.00022,26.8297]
[1778259583744,26.18,79786.87,5.0,0.45658,0.00022,26.83347]
[1778259588781,26.17,79787.75,5.0,0.45677,0.00022,26.83515]
[1778259593816,26.17,79787.86,5.0,0.45678,0.00022,26.83531]
[1778259595884,26.17,79787.65,5.0,0.45673,0.00022,26.83488]
[1778259595931,26.17,79788.18,5.0,0.45685,0.00022,26.83592]
[1778259596455,26.17,79788.18,5.0,0.45685,0.00022,26.83592]
[1778259596905,26.17,79788.18,5.0,0.45685,0.00022,26.83592]
[1778259596837,26.17,79785.45,5.0,0.45624,0.00022,26.83047]
[1778259601873,26.16,79784.08,5.0,0.45592,0.00022,26.82766]
[1778259601972,26.16,79784.08,5.0,0.45592,0.00022,26.82766]
[1778259602029,26.16,79784.08,5.0,0.45592,0.00022,26.82766]
[1778259602070,26.16,79784.08,5.0,0.45592,0.00022,26.82766]
[1778259602173,26.16,79784.08,5.0,0.45592,0.00022,26.82766]
[1778259602278,26.16,79784.08,5.0,0.45592,0.00022,26.82766]
[1778259602880,26.16,79775.61,5.0,0.45402,0.00022,26.81028]
[1778259604516,26.16,79770.6,5.0,0.4529,0.00022,26.79971]
[1778259604619,26.16,79770.6,5.0,0.4529,0.00022,26.79971]
[1778259605080,26.16,79768.18,5.0,0.45236,0.00022,26.79452]
[1778259605242,26.16,79768.18,5.0,0.45236,0.00022,26.79452]
[1778259609222,26.16,79764.55,5.0,0.45154,0.00022,26.78663]
[1778259609484,26.16,79764.55,5.0,0.45154,0.00022,26.78663]
[1778259609755,26.16,79764.55,5.0,0.45154,0.00022,26.78663]
[1778259610936,26.16,79773.79,5.0,0.4536,0.00022,26.80639]
[1778259614047,26.16,79775.16,5.0,0.45391,0.00022,26.80925]
[1778259614116,26.16,79775.16,5.0,0.45391,0.00022,26.80925]
[1778259614127,26.16,79775.16,5.0,0.45391,0.00022,26.80925]
[1778259614223,26.16,79775.37,5.0,0.45396,0.00022,26.80969]
[1778259615665,26.16,79775.37,5.0,0.45396,0.00022,26.80969]
[1778259615764,26.16,79782.6,5.0,0.45557,0.00022,26.82455]
[1778259616474,26.16,79782.6,5.0,0.45557,0.00022,26.82455]
[1778259616599,26.16,79782.6,5.0,0.45557,0.00022,26.82455]
[1778259616647,26.16,79782.6,5.0,0.45557,0.00022,26.82455]
[1778259616692,26.16,79787.93,5.0,0.45677,0.00022,26.83525]
[1778259617178,26.16,79787.93,5.0,0.45677,0.00022,26.83525]
[1778259617188,26.16,79787.93,5.0,0.45677,0.00022,26.83525]
[1778259617886,26.16,79788.09,5.0,0.45681,0.00022,26.83557]
[1778259623176,26.16,79793.39,5.0,0.458,0.00022,26.84598]
[1778259623783,26.16,79793.39,5.0,0.458,0.00022,26.84598]
[1778259624108,26.16,79793.49,5.0,0.45802,0.00022,26.84619]
[1778259624312,26.16,79793.49,5.0,0.45802,0.00022,26.84619]
[1778259624726,26.16,79793.49,5.0,0.45802,0.00022,26.84619]
[1778259624779,26.16,79793.49,5.0,0.45802,0.00022,26.84619]
[1778259624832,26.16,79798.38,5.0,0.45912,0.00022,26.85557]
[1778259628056,26.17,79804.77,5.0,0.46056,0.00022,26.86755]
[1778259629954,26.17,79804.44,5.0,0.46049,0.00022,26.86696]
[1778259631689,26.17,79808.23,5.0,0.46134,0.00022,26.8739]
[1778259631717,26.17,79808.23,5.0,0.46134,0.00022,26.8739]
[1778259631724,26.17,79808.23,5.0,0.46134,0.00022,26.8739]
[1778259633199,26.17,79813.97,5.0,0.46263,0.00022,26.88058]
[1778259634098,26.17,79821.97,5.0,0.46443,0.00022,26.89442]
[1778259639133,26.18,79820.76,5.0,0.46416,0.00022,26.89241]
[1778259643985,26.18,79821.34,5.0,0.4643,0.00022,26.89343]
[1778259649203,26.19,79821.01,5.0,0.46423,0.00022,26.89293]
[1778259654238,26.19,79820.32,5.0,0.46409,0.00022,26.8918]
[1778259655922,26.19,79820.32,5.0,0.46409,0.00022,26.8918]
[1778259662863,26.2,79822.65,5.0,0.46462,0.00022,26.89581]
[1778259663029,26.2,79822.56,5.0,0.4646,0.00022,26.89568]
[1778259664676,26.2,79825.93,5.0,0.46536,0.00022,26.9013]
[1778259664721,26.2,79825.93,5.0,0.46536,0.00022,26.9013]
[1778259664742,26.2,79825.93,5.0,0.46536,0.00022,26.9013]
[1778259664771,26.2,79825.93,5.0,0.46536,0.00022,26.9013]
[1778259665325,26.2,79843.95,5.0,0.4694,0.00022,26.92978]
[1778259666332,26.2,79850.45,5.0,0.47086,0.00022,26.93937]
[1778259667862,26.2,79850.45,5.0,0.47086,0.00022,26.93937]
[1778259667905,26.2,79850.44,5.0,0.47086,0.00022,26.93936]
[1778259671649,26.2,79851.74,5.0,0.47115,0.00022,26.94123]
[1778259671695,26.2,79851.74,5.0,0.47115,0.00022,26.94123]
[1778259677101,26.2,79852.29,5.0,0.47127,0.00022,26.94201]
[1778259680432,26.2,79842.07,5.0,0.46898,0.00022,26.92693]
[1778259681487,26.2,79842.07,5.0,0.46898,0.00022,26.92693]
[1778259683326,26.2,79849.38,5.0,0.47062,0.00022,26.93781]
[1778259684109,26.2,79851.65,5.0,0.47113,0.00022,26.94109]
[1778259684413,26.2,79851.65,5.0,0.47113,0.00022,26.94109]
[1778259684850,26.2,79851.65,5.0,0.47113,0.00022,26.94109]
[1778259684978,26.2,79851.65,5.0,0.47113,0.00022,26.94109]
[1778259686473,26.2,79861.23,5.0,0.47327,0.00022,26.95447]
[1778259691508,26.2,79863.49,5.0,0.47377,0.00022,26.95391]
[1778259694728,26.2,79863.29,5.0,0.47373,0.00022,26.95364]
[1778259694769,26.2,79863.29,5.0,0.47373,0.00022,26.95364]
[1778259695750,26.2,79863.13,5.0,0.47369,0.00022,26.95342]
[1778259696145,26.19,79862.78,5.0,0.47361,0.00022,26.95295]
[1778259696157,26.19,79862.78,5.0,0.47361,0.00022,26.95295]
[1778259696556,26.19,79862.78,5.0,0.47361,0.00022,26.95295]
[1778259697676,26.19,79858.87,5.0,0.47273,0.00022,26.94763]
[1778259698016,26.19,79856.18,5.0,0.47213,0.00022,26.94389]
[1778259698906,26.19,79856.18,5.0,0.47213,0.00022,26.94389]
[1778259698979,26.19,79846.59,5.0,0.46998,0.00022,26.93007]
[1778259701684,26.19,79847.39,5.0,0.47016,0.00022,26.93125]
[1778259701730,26.19,79847.39,5.0,0.47016,0.00022,26.93125]
[1778259702765,26.19,79847.55,5.0,0.47019,0.00022,26.93149]
[1778259703582,26.19,79845.9,5.0,0.46982,0.00022,26.92905]
[1778259703796,26.19,79845.9,5.0,0.46982,0.00022,26.92905]
[1778259703870,26.19,79836.44,5.0,0.4677,0.00022,26.9146]
[1778259704599,26.19,79830.41,5.0,0.46635,0.00022,26.905]
[1778259705200,26.19,79830.41,5.0,0.46635,0.00022,26.905]
[1778259705276,26.19,79830.41,5.0,0.46635,0.00022,26.905]
[1778259706613,26.2,79822.57,5.0,0.46459,0.00022,26.89206]
[1778259711648,26.2,79817.87,5.0,0.46355,0.00022,26.8841]
[1778259717693,26.21,79818.24,5.0,0.46364,0.00022,26.8848]
[1778259721074,26.21,79819.1,5.0,0.46384,0.00022,26.88629]
[1778259721394,26.21,79819.1,5.0,0.46384,0.00022,26.88629]
[1778259721721,26.21,79826.89,5.0,0.46558,0.00022,26.89939]
[1778259723735,26.21,79833.87,5.0,0.46715,0.00022,26.91068]
[1778259727025,26.21,79835.54,5.0,0.46752,0.00022,26.91333]
[1778259727889,26.21,79837.41,5.0,0.46794,0.00022,26.91626]
[1778259729616,26.21,79841.74,5.0,0.46891,0.00022,26.92292]
[1778259730348,26.21,79843.98,5.0,0.46942,0.00022,26.92631]
[1778259732323,26.21,79844.34,5.0,0.4695,0.00022,26.92685]
[1778259737833,26.21,79853.16,5.0,0.47147,0.00022,26.93973]
[1778259739366,26.21,79853.29,5.0,0.4715,0.00022,26.93991]
[1778259739600,26.21,79853.29,5.0,0.4715,0.00022,26.93991]
[1778259740640,26.21,79853.89,5.0,0.47163,0.00022,26.94076]
[1778259745282,26.21,79855.19,5.0,0.47192,0.00022,26.94258]
[1778259745286,26.21,79855.19,5.0,0.47192,0.00022,26.94258]
[1778259748644,26.2,79859.78,5.0,0.47295,0.00022,26.94894]
[1778259749036,26.2,79859.78,5.0,0.47295,0.00022,26.94894]
[1778259751934,26.2,79853.77,5.0,0.47159,0.00022,26.93695]
[1778259756061,26.2,79855.58,5.0,0.47199,0.00022,26.93948]
[1778259756086,26.2,79857.89,5.0,0.47251,0.00022,26.9427]
[1778259759120,26.2,79862.98,5.0,0.47365,0.00022,26.94963]
[1778259760994,26.2,79859.9,5.0,0.47296,0.00022,26.94546]
[1778259761108,26.19,79858.29,5.0,0.4726,0.00022,26.94324]
[1778259762510,26.19,79854.68,5.0,0.47179,0.00022,26.93819]
[1778259767929,26.19,79852.09,5.0,0.4712,0.00022,26.93449]
[1778259770236,26.19,79850.64,5.0,0.47088,0.00022,26.9324]
[1778259773190,26.19,79850.42,5.0,0.47083,0.00022,26.93208]
[1778259773370,26.19,79850.42,5.0,0.47083,0.00022,26.93208]
[1778259773737,26.19,79850.42,5.0,0.47083,0.00022,26.93208]
[1778259779523,26.19,79845.55,5.0,0.46973,0.00022,26.92491]
[1778259780669,26.19,79844.29,5.0,0.46945,0.00022,26.92303]
[1778259780680,26.19,79844.29,5.0,0.46945,0.00022,26.92303]
[1778259780756,26.19,79841.39,5.0,0.4688,0.00022,26.91864]
[1778259781138,26.19,79834.21,5.0,0.46719,0.00022,26.90747]
[1778259783139,26.19,79832.91,5.0,0.4669,0.00022,26.9054]
[1778259783152,26.19,79833.17,5.0,0.46696,0.00022,26.90581]
[1778259786095,26.19,79836.4,5.0,0.46768,0.00022,26.91092]
[1778259786909,26.19,79837.88,5.0,0.46801,0.00022,26.91323]
[1778259787601,26.19,79839.73,5.0,0.46843,0.00022,26.9161]
[1778259791978,26.19,79845.24,5.0,0.46966,0.00022,26.92446]
[1778259793941,26.19,79848.68,5.0,0.47044,0.00022,26.92955]
[1778259793997,26.19,79848.68,5.0,0.47044,0.00022,26.92955]
[1778259794049,26.19,79848.68,5.0,0.47044,0.00022,26.92955]
[1778259794298,26.19,79852.45,5.0,0.47128,0.00022,26.935]
[1778259800271,26.19,79858.21,5.0,0.47257,0.00022,26.94309]
[1778259803966,26.19,79859.54,5.0,0.47287,0.00022,26.94492]
[1778259809334,26.19,79856.45,5.0,0.47217,0.00022,26.94062]
[1778259811671,26.19,79856.84,5.0,0.47226,0.00022,26.94116]
[1778259817390,26.18,79860.94,5.0,0.47317,0.00022,26.94321]
[1778259822890,26.18,79860.51,5.0,0.47307,0.00022,26.94261]
[1778259823241,26.18,79859.35,5.0,0.47281,0.00022,26.94102]
[1778259823783,26.18,79859.35,5.0,0.47281,0.00022,26.94102]
[1778259823922,26.18,79859.35,5.0,0.47281,0.00022,26.94102]
[1778259824396,26.18,79858.26,5.0,0.47257,0.00022,26.93952]
[1778259825697,26.18,79854.2,5.0,0.47166,0.00022,26.93383]
[1778259826213,26.18,79851.17,5.0,0.47097,0.00022,26.92949]
[1778259829980,26.18,79849.02,5.0,0.47049,0.00022,26.92637]
[1778259830481,26.18,79836.8,5.0,0.46775,0.00022,26.90786]
[1778259831488,26.18,79830.19,5.0,0.46626,0.00022,26.89733]
[1778259835516,26.18,79836.39,5.0,0.46766,0.00022,26.90724]
[1778259840551,26.18,79837.46,5.0,0.4679,0.00022,26.90893]
[1778259845586,26.19,79838.16,5.0,0.46806,0.00022,26.91003]
[1778259850621,26.19,79839.59,5.0,0.46838,0.00022,26.91225]
[1778259854649,26.19,79832.31,5.0,0.46675,0.00022,26.90081]
[1778259859684,26.19,79834.87,5.0,0.46733,0.00022,26.9049]
[1778259861698,26.19,79841.93,5.0,0.46891,0.00022,26.91586]
[1778259867031,26.19,79843.95,5.0,0.46937,0.00022,26.91892]
[1778259868859,26.19,79846.25,5.0,0.46988,0.00022,26.92236]
[1778259872118,26.19,79844.95,5.0,0.46959,0.00022,26.92042]
[1778259872276,26.19,79846.15,5.0,0.46986,0.00022,26.91862]
[1778259872592,26.19,79846.15,5.0,0.46986,0.00022,26.91862]
[1778259872776,26.19,79852.29,5.0,0.47124,0.00022,26.92758]
[1778259874077,26.19,79852.29,5.0,0.47124,0.00022,26.92758]
[1778259876017,26.19,79854.94,5.0,0.47183,0.00022,26.93135]
[1778259876030,26.19,79854.94,5.0,0.47183,0.00022,26.93135]
[1778259876034,26.19,79854.94,5.0,0.47183,0.00022,26.93135]
[1778259877052,26.19,79855.09,5.0,0.47186,0.00022,26.93156]
[1778259878560,26.19,79859.6,5.0,0.47288,0.00022,26.93783]
[1778259879811,26.19,79860.72,5.0,0.47313,0.00022,26.93936]
[1778259880159,26.19,79860.72,5.0,0.47313,0.00022,26.93936]
[1778259880216,26.19,79863.12,5.0,0.47366,0.00022,26.9426]
[1778259880452,26.19,79863.12,5.0,0.47366,0.00022,26.9426]
[1778259880837,26.19,79873.1,5.0,0.47591,0.00022,26.95556]
[1778259884001,26.19,79876.94,5.0,0.47677,0.00022,26.96032]
[1778259884086,26.19,79876.94,5.0,0.47677,0.00022,26.96032]
[1778259884108,26.19,79876.94,5.0,0.47677,0.00022,26.96032]
[1778259884137,26.19,79876.94,5.0,0.47677,0.00022,26.96032]
[1778259884587,26.19,79876.59,5.0,0.47669,0.00022,26.95988]
[1778259885174,26.19,79876.59,5.0,0.47669,0.00022,26.95988]
[1778259886878,26.19,79888.82,5.0,0.47943,0.00022,26.97425]
[1778259889639,26.19,79890.14,5.0,0.47973,0.00022,26.97572]
[1778259893348,26.19,79888.67,5.0,0.4794,0.00022,26.97408]
[1778259893357,26.19,79888.67,5.0,0.4794,0.00022,26.97408]
[1778259895941,26.18,79880.05,5.0,0.47746,0.00022,26.96407]
[1778259900976,26.18,79876.72,5.0,0.47671,0.00022,26.96003]
[1778259901981,26.18,79876.72,5.0,0.47671,0.00022,26.96003]
[1778259902385,26.18,79881.94,5.0,0.47788,0.00022,26.96631]
[1778259902486,26.18,79881.94,5.0,0.47788,0.00022,26.96631]
[1778259902990,26.18,79889.52,5.0,0.47959,0.00022,26.97501]
[1778259905744,26.18,79893.22,5.0,0.48042,0.00022,26.97909]
[1778259907558,26.18,79896.31,5.0,0.48111,0.00022,26.9824]
[1778259907572,26.18,79896.31,5.0,0.48111,0.00022,26.9824]
[1778259907782,26.18,79896.31,5.0,0.48111,0.00022,26.9824]
[1778259907891,26.18,79896.31,5.0,0.48111,0.00022,26.9824]
[1778259908176,26.18,79898.24,5.0,0.48155,0.00022,26.98442]
[1778259909244,26.18,79900.94,5.0,0.48215,0.00022,26.9872]
[1778259912564,26.18,79902.27,5.0,0.48245,0.00022,26.98855]
[1778259912900,26.18,79902.27,5.0,0.48245,0.00022,26.98855]
[1778259913079,26.18,79901.29,5.0,0.48223,0.00022,26.98755]
[1778259913370,26.18,79901.29,5.0,0.48223,0.00022,26.98755]
[1778259913805,26.18,79901.29,5.0,0.48223,0.00022,26.98755]
[1778259914507,26.18,79896.27,5.0,0.4811,0.00022,26.98234]
[1778259914562,26.18,79896.27,5.0,0.4811,0.00022,26.98234]
[1778259914614,26.18,79896.27,5.0,0.4811,0.00022,26.98234]
[1778259914847,26.18,79896.27,5.0,0.4811,0.00022,26.98234]
[1778259915093,26.18,79886.56,5.0,0.47892,0.00022,26.97165]
[1778259915605,26.18,79886.56,5.0,0.47892,0.00022,26.97165]
[1778259915791,26.18,79886.56,5.0,0.47892,0.00022,26.97165]
[1778259915857,26.18,79886.56,5.0,0.47892,0.00022,26.97165]
[1778259916100,26.18,79880.0,5.0,0.47744,0.00022,26.96397]
[1778259917821,26.17,79879.82,5.0,0.4774,0.00022,26.96375]
[1778259919036,26.17,79879.05,5.0,0.47723,0.00022,26.96282]
[1778259919052,26.17,79879.05,5.0,0.47723,0.00022,26.96282]
[1778259919054,26.17,79879.05,5.0,0.47723,0.00022,26.96282]
[1778259920073,26.17,79880.69,5.0,0.47759,0.00022,26.96479]
[1778259920138,26.17,79889.16,5.0,0.4795,0.00022,26.97458]
[1778259920811,26.17,79889.16,5.0,0.4795,0.00022,26.97458]
[1778259921467,26.17,79890.31,5.0,0.47976,0.00022,26.97586]
[1778259927187,26.17,79894.07,5.0,0.4806,0.00022,26.97998]
[1778259928620,26.17,79893.12,5.0,0.48039,0.00022,26.97895]
[1778259928750,26.17,79893.12,5.0,0.48039,0.00022,26.97895]
[1778259928987,26.17,79893.12,5.0,0.48039,0.00022,26.97895]
[1778259928994,26.17,79893.12,5.0,0.48039,0.00022,26.97895]
[1778259929108,26.17,79893.12,5.0,0.48039,0.00022,26.97895]
[1778259930375,26.17,79883.74,5.0,0.47828,0.00022,26.96837]
[1778259931216,26.17,79875.22,5.0,0.47636,0.00022,26.95453]
[1778259931733,26.17,79875.22,5.0,0.47636,0.00022,26.95453]
[1778259931820,26.17,79875.22,5.0,0.47636,0.00022,26.95453]
[1778259932222,26.17,79868.45,5.0,0.47483,0.00022,26.94594]
[1778259935635,26.17,79867.28,5.0,0.47457,0.00022,26.94441]
[1778259935831,26.17,79867.28,5.0,0.47457,0.00022,26.94441]
[1778259936132,26.17,79867.28,5.0,0.47457,0.00022,26.94441]
[1778259936922,26.17,79872.51,5.0,0.47574,0.00022,26.95113]
[1778259940158,26.17,79878.94,5.0,0.47719,0.00022,26.95906]
[1778259945314,26.16,79881.88,5.0,0.47784,0.00022,26.96256]
[1778259946663,26.16,79881.88,5.0,0.47784,0.00022,26.96256]
[1778259947996,26.16,79882.41,5.0,0.47796,0.00022,26.96318]
[1778259947997,26.16,79882.41,5.0,0.47796,0.00022,26.96318]
[1778259949231,26.16,79882.42,5.0,0.47796,0.00022,26.96319]
[1778259949905,26.16,79883.25,5.0,0.47815,0.00022,26.96417]
[1778259949958,26.16,79883.25,5.0,0.47815,0.00022,26.96417]
[1778259949980,26.16,79883.25,5.0,0.47815,0.00022,26.96417]
[1778259950023,26.16,79883.25,5.0,0.47815,0.00022,26.96417]
[1778259950139,26.16,79883.25,5.0,0.47815,0.00022,26.96417]
[1778259950225,26.16,79885.68,5.0,0.4787,0.00022,26.96699]
[1778259952363,26.16,79893.66,5.0,0.48049,0.00023,26.9759]
[1778259956745,26.16,79895.76,5.0,0.48096,0.00023,26.97814]
[1778259957820,26.15,79895.81,5.0,0.48097,0.00023,26.97819]
[1778259959361,26.15,79899.59,5.0,0.48182,0.00023,26.98215]
[1778259961215,26.15,79903.93,5.0,0.4828,0.00023,26.98655]
[1778259961425,26.16,79906.27,5.0,0.48332,0.00023,26.98886]
[1778259961500,26.16,79906.27,5.0,0.48332,0.00023,26.98886]
[1778259962793,26.16,79906.67,5.0,0.48341,0.00023,26.98925]
[1778259962809,26.16,79906.67,5.0,0.48341,0.00023,26.98925]
[1778259964493,26.16,79914.5,5.0,0.48518,0.00023,26.9966]
[1778259964541,26.16,79914.5,5.0,0.48518,0.00023,26.9966]
[1778259964550,26.16,79914.5,5.0,0.48518,0.00023,26.9966]
[1778259967433,26.16,79905.95,5.0,0.48326,0.00023,26.98856]
[1778259967558,26.16,79905.95,5.0,0.48326,0.00023,26.98856]
[1778259968887,26.16,79905.14,5.0,0.48308,0.00023,26.98777]
[1778259968892,26.16,79905.14,5.0,0.48308,0.00023,26.98777]
[1778259969149,26.16,79905.14,5.0,0.48308,0.00023,26.98777]
[1778259973119,26.16,79902.12,5.0,0.4824,0.00022,26.98477]
[1778259973250,26.16,79902.12,5.0,0.4824,0.00022,26.98477]
[1778259973910,26.17,79901.67,5.0,0.4823,0.00022,26.98432]
[1778259973998,26.16,79899.08,5.0,0.48172,0.00022,26.98166]
[1778259974417,26.16,79899.08,5.0,0.48172,0.00022,26.98166]
[1778259976011,26.16,79898.48,5.0,0.48158,0.00022,26.98103]
[1778259976115,26.16,79896.97,5.0,0.48124,0.00022,26.97944]
[1778259980697,26.16,79898.76,5.0,0.48164,0.00023,26.98131]
[1778259981903,26.16,79899.35,5.0,0.48177,0.00023,26.98192]
[1778259983967,26.16,79899.23,5.0,0.48174,0.00023,26.98179]
[1778259985960,26.15,79899.16,5.0,0.48172,0.00023,26.98171]
[1778259985997,26.15,79899.16,5.0,0.48172,0.00023,26.98171]
[1778259987625,26.15,79907.46,5.0,0.48359,0.00023,26.99]
[1778259988967,26.15,79907.46,5.0,0.48359,0.00023,26.99]
[1778259990647,26.15,79897.47,5.0,0.48134,0.00023,26.97994]
[1778259994626,26.15,79894.08,5.0,0.48057,0.00023,26.97274]
[1778259994706,26.15,79894.08,5.0,0.48057,0.00023,26.97274]
[1778259994955,26.15,79894.08,5.0,0.48057,0.00023,26.97274]
[1778259995056,26.15,79893.89,5.0,0.48053,0.00023,26.97254]
[1778259995397,26.15,79893.89,5.0,0.48053,0.00023,26.97254]
[1778259995752,26.15,79893.89,5.0,0.48053,0.00023,26.97254]
[1778259995998,26.15,79893.89,5.0,0.48053,0.00023,26.97254]
[1778259996484,26.15,79890.45,5.0,0.47975,0.00023,26.96876]
[1778259996570,26.15,79890.45,5.0,0.47975,0.00023,26.96876]
[1778259996616,26.15,79890.45,5.0,0.47975,0.00023,26.96876]
[1778259996689,26.15,79889.44,5.0,0.47953,0.00023,26.96763]
[1778259997696,26.15,79896.0,5.0,0.481,0.00023,26.97479]
[1778260002731,26.14,79899.45,5.0,0.48177,0.00023,26.97839]
[1778260004518,26.14,79899.47,5.0,0.48178,0.00023,26.9784]
[1778260004533,26.14,79899.47,5.0,0.48178,0.00023,26.9784]
[1778260004677,26.14,79899.47,5.0,0.48178,0.00023,26.9784]
[1778260004894,26.14,79899.47,5.0,0.48178,0.00023,26.9784]
[1778260004955,26.14,79899.47,5.0,0.48178,0.00023,26.9784]
[1778260006038,26.14,79900.37,5.0,0.48198,0.00023,26.97932]
[1778260006136,26.14,79906.2,5.0,0.48329,0.00023,26.98516]
[1778260011187,26.14,79911.84,5.0,0.48456,0.00023,26.99053]
[1778260011533,26.13,79911.5,5.0,0.48448,0.00023,26.99021]
[1778260015004,26.13,79910.2,5.0,0.48418,0.00023,26.98899]
[1778260015042,26.13,79910.2,5.0,0.48418,0.00023,26.98899]
[1778260017267,26.13,79920.01,5.0,0.48639,0.00023,26.99781]
[1778260017413,26.13,79920.01,5.0,0.48639,0.00023,26.99781]
[1778260018030,26.13,79920.01,5.0,0.48639,0.00023,26.99781]
[1778260018133,26.14,79925.72,5.0,0.48768,0.00023,27.00258]
[1778260018464,26.14,79925.72,5.0,0.48768,0.00023,27.00258]
[1778260019107,26.14,79925.72,5.0,0.48768,0.00023,27.00258]
[1778260019163,26.14,79933.65,5.0,0.48947,0.00023,27.00873]
[1778260019623,26.14,79933.65,5.0,0.48947,0.00023,27.00873]
[1778260021493,26.14,79935.69,5.0,0.48993,0.00023,27.01022]
[1778260022255,26.14,79935.69,5.0,0.48993,0.00023,27.01022]
[1778260022586,26.14,79935.92,5.0,0.48998,0.00023,27.01039]
[1778260024372,26.13,79934.09,5.0,0.48957,0.00023,27.00905]
[1778260029920,26.13,79932.02,5.0,0.4891,0.00023,27.0075]
[1778260033159,26.13,79928.79,5.0,0.48837,0.00023,27.00502]
[1778260033762,26.13,79927.82,5.0,0.48815,0.00023,27.00426]
[1778260033811,26.13,79927.82,5.0,0.48815,0.00023,27.00426]
[1778260036954,26.13,79926.55,5.0,0.48787,0.00023,27.00325]
[1778260042156,26.13,79927.02,5.0,0.48797,0.00023,27.00362]
[1778260042217,26.13,79927.02,5.0,0.48797,0.00023,27.00362]
[1778260042297,26.13,79927.02,5.0,0.48797,0.00023,27.00362]
[1778260042993,26.13,79926.02,5.0,0.48775,0.00023,27.00282]
[1778260043014,26.13,79919.17,5.0,0.4862,0.00023,26.99709]
[1778260048049,26.12,79915.56,5.0,0.48538,0.00023,26.99389]
[1778260049593,26.12,79915.14,5.0,0.48529,0.00023,26.99351]
[1778260050160,26.12,79915.14,5.0,0.48529,0.00023,26.99351]
[1778260050249,26.12,79908.23,5.0,0.48373,0.00023,26.98708]
[1778260050613,26.12,79908.23,5.0,0.48373,0.00023,26.98708]
[1778260052238,26.12,79904.77,5.0,0.48294,0.00023,26.98011]
[1778260053815,26.12,79904.68,5.0,0.48292,0.00023,26.98001]
[1778260055600,26.11,79904.71,5.0,0.48292,0.00023,26.98003]
[1778260058780,26.11,79896.86,5.0,0.48115,0.00023,26.97196]
[1778260060097,26.1,79895.14,5.0,0.48076,0.00023,26.97012]
[1778260060801,26.1,79893.7,5.0,0.48043,0.00023,26.96856]
[1778260063808,26.09,79893.28,5.0,0.48033,0.00023,26.96807]
[1778260064396,26.09,79893.28,5.0,0.48032,0.00023,26.96806]
[1778260065168,26.09,79887.26,5.0,0.47896,0.00023,26.96133]
[1778260067892,26.09,79885.82,5.0,0.47864,0.00023,26.95967]
[1778260074231,26.08,79890.24,5.0,0.47963,0.00023,26.96468]
[1778260079266,26.08,79892.35,5.0,0.4801,0.00023,26.96699]
[1778260079535,26.08,79892.35,5.0,0.4801,0.00023,26.96699]
[1778260080339,26.08,79892.35,5.0,0.4801,0.00023,26.96699]
[1778260082287,26.07,79883.19,5.0,0.47802,0.00023,26.95654]
[1778260086876,26.07,79882.95,5.0,0.47797,0.00023,26.95625]
[1778260086940,26.07,79882.95,5.0,0.47797,0.00023,26.95625]
[1778260087200,26.07,79882.95,5.0,0.47797,0.00023,26.95625]
[1778260087322,26.07,79876.45,5.0,0.4765,0.00023,26.94838]
[1778260087450,26.07,79876.45,5.0,0.4765,0.00023,26.94838]
[1778260088329,26.07,79867.77,5.0,0.47454,0.00023,26.93731]
[1778260088566,26.07,79867.77,5.0,0.47454,0.00023,26.93731]
[1778260088787,26.07,79867.77,5.0,0.47454,0.00023,26.93731]
[1778260088811,26.07,79867.77,5.0,0.47454,0.00023,26.93731]
[1778260089121,26.07,79867.77,5.0,0.47454,0.00023,26.93731]
[1778260089561,26.07,79862.03,5.0,0.47325,0.00023,26.92964]
[1778260094310,26.07,79858.28,5.0,0.4724,0.00023,26.92446]
[1778260094328,26.07,79858.28,5.0,0.4724,0.00023,26.92446]
[1778260096386,26.07,79865.57,5.0,0.47404,0.00023,26.93439]
[1778260097933,26.07,79864.32,5.0,0.47376,0.00023,26.93272]
[1778260100805,26.07,79871.71,5.0,0.47543,0.00023,26.9424]
[1778260106852,26.07,79872.27,5.0,0.47555,0.00023,26.9431]
[1778260107413,26.07,79872.27,5.0,0.47555,0.00023,26.9431]
[1778260108470,26.06,79860.95,5.0,0.47299,0.00023,26.92812]
[1778260110047,26.06,79860.95,5.0,0.47299,0.00023,26.92812]
[1778260114040,26.06,79859.94,5.0,0.47276,0.00023,26.92313]
[1778260114926,26.06,79859.52,5.0,0.47266,0.00023,26.92255]
[1778260120555,26.06,79857.22,5.0,0.47214,0.00023,26.91934]
[1778260125590,26.06,79859.0,5.0,0.47254,0.00023,26.92182]
[1778260130672,26.06,79858.32,5.0,0.47239,0.00023,26.92087]
[1778260130775,26.06,79858.32,5.0,0.47239,0.00023,26.92087]
[1778260132639,26.06,79851.5,5.0,0.47085,0.00023,26.91116]
[1778260137674,26.06,79852.84,5.0,0.47116,0.00023,26.91311]
[1778260140976,26.06,79853.59,5.0,0.47132,0.00023,26.91419]
[1778260141000,26.06,79853.59,5.0,0.47132,0.00023,26.91419]
[1778260141505,26.06,79853.45,5.0,0.47129,0.00023,26.91399]
[1778260142094,26.06,79853.45,5.0,0.47129,0.00023,26.91399]
[1778260142142,26.06,79853.45,5.0,0.47129,0.00023,26.91399]
[1778260144592,26.06,79847.93,5.0,0.47005,0.00023,26.90593]
[1778260149183,26.06,79851.76,5.0,0.47091,0.00023,26.91156]
[1778260154799,26.07,79849.18,5.0,0.47033,0.00023,26.9078]
[1778260158955,26.07,79844.0,5.0,0.46917,0.00023,26.90006]
[1778260159508,26.07,79846.45,5.0,0.46972,0.00023,26.90376]
[1778260159834,26.07,79853.59,5.0,0.47133,0.00023,26.91422]
[1778260163855,26.07,79858.75,5.0,0.4725,0.00023,26.92151]
[1778260168897,26.07,79858.09,5.0,0.47235,0.00023,26.92058]
[1778260173656,26.07,79858.83,5.0,0.47251,0.00023,26.91802]
[1778260173686,26.07,79858.83,5.0,0.47251,0.00023,26.91802]
[1778260174113,26.07,79858.83,5.0,0.47251,0.00023,26.91802]
[1778260176448,26.07,79862.93,5.0,0.47343,0.00023,26.92364]
[1778260176660,26.06,79863.33,5.0,0.47352,0.00023,26.92418]
[1778260176668,26.06,79863.33,5.0,0.47352,0.00023,26.92418]
[1778260176681,26.06,79863.33,5.0,0.47352,0.00023,26.92418]
[1778260176686,26.06,79863.33,5.0,0.47352,0.00023,26.92418]
[1778260176692,26.06,79863.33,5.0,0.47352,0.00023,26.92418]
[1778260176800,26.06,79863.33,5.0,0.47352,0.00023,26.92418]
[1778260177442,26.06,79863.33,5.0,0.47352,0.00023,26.92418]
[1778260177491,26.06,79863.33,5.0,0.47352,0.00023,26.92418]
[1778260177509,26.06,79863.33,5.0,0.47352,0.00023,26.92418]
[1778260177500,26.06,79859.94,5.0,0.47276,0.00023,26.91955]
[1778260177670,26.06,79859.94,5.0,0.47276,0.00023,26.91955]
[1778260177769,26.06,79859.94,5.0,0.47276,0.00023,26.91955]
[1778260177973,26.06,79859.94,5.0,0.47276,0.00023,26.91955]
[1778260178031,26.06,79859.94,5.0,0.47276,0.00023,26.91955]
[1778260178062,26.06,79859.94,5.0,0.47276,0.00023,26.91955]
[1778260178091,26.06,79859.94,5.0,0.47276,0.00023,26.91955]
[1778260178152,26.06,79859.94,5.0,0.47276,0.00023,26.91955]
[1778260178216,26.06,79859.94,5.0,0.47276,0.00023,26.91955]
[1778260178249,26.06,79834.15,5.0,0.46693,0.00023,26.88107]
[1778260178980,26.06,79834.15,5.0,0.46693,0.00023,26.88107]
[1778260179466,26.06,79821.16,5.0,0.464,0.00023,26.85952]
[1778260180840,26.06,79820.41,5.0,0.46383,0.00023,26.85823]
[1778260180879,26.06,79820.41,5.0,0.46383,0.00023,26.85823]
[1778260180983,26.06,79820.41,5.0,0.46383,0.00023,26.85823]
[1778260184054,26.06,79820.03,5.0,0.46374,0.00023,26.85754]
[1778260188528,26.05,79813.48,5.0,0.46225,0.00023,26.84598]
[1778260191079,26.05,79812.13,5.0,0.46194,0.00023,26.84354]
[1778260191112,26.05,79812.13,5.0,0.46194,0.00023,26.84354]
[1778260191238,26.05,79812.13,5.0,0.46194,0.00023,26.84354]
[1778260191319,26.05,79812.13,5.0,0.46194,0.00023,26.84354]
[1778260191374,26.05,79812.13,5.0,0.46194,0.00023,26.84354]
[1778260191603,26.05,79812.08,5.0,0.46193,0.00023,26.84344]
[1778260193681,26.05,79808.05,5.0,0.46102,0.00023,26.83615]
[1778260199112,26.04,79812.02,5.0,0.4619,0.00023,26.84326]
[1778260202375,26.04,79811.92,5.0,0.46188,0.00023,26.84305]
[1778260205154,26.04,79802.08,5.0,0.45965,0.00023,26.82493]
[1778260208387,26.03,79802.28,5.0,0.45969,0.00023,26.82528]
[1778260209928,26.03,79802.18,5.0,0.45967,0.00023,26.82508]
[1778260210204,26.03,79802.18,5.0,0.45967,0.00023,26.82508]
[1778260210246,26.03,79802.18,5.0,0.45967,0.00023,26.82508]
[1778260210250,26.03,79802.18,5.0,0.45967,0.00023,26.82508]
[1778260210578,26.03,79799.88,5.0,0.45915,0.00023,26.82072]
[1778260210748,26.03,79799.88,5.0,0.45915,0.00023,26.82072]
[1778260211196,26.03,79790.82,5.0,0.45711,0.00023,26.80316]
[1778260212855,26.03,79788.39,5.0,0.45656,0.00023,26.79832]
[1778260214071,26.03,79788.28,5.0,0.45653,0.00023,26.79809]
[1778260214215,26.03,79788.28,5.0,0.45653,0.00023,26.79809]
[1778260217240,26.03,79797.74,5.0,0.45866,0.00023,26.81659]
[1778260217804,26.03,79797.74,5.0,0.45866,0.00023,26.81659]
[1778260217876,26.03,79797.74,5.0,0.45866,0.00023,26.81659]
[1778260218001,26.03,79797.74,5.0,0.45866,0.00023,26.81659]
[1778260218004,26.03,79797.74,5.0,0.45866,0.00023,26.81659]
[1778260218203,26.03,79797.74,5.0,0.45866,0.00023,26.81659]
[1778260218313,26.03,79797.74,5.0,0.45866,0.00023,26.81659]
[1778260219057,26.03,79792.83,5.0,0.45755,0.00023,26.80706]
[1778260223585,26.03,79786.25,5.0,0.45606,0.00023,26.79394]
[1778260224096,26.03,79786.25,5.0,0.45606,0.00023,26.79394]
[1778260224140,26.03,79786.25,5.0,0.45606,0.00023,26.79394]
[1778260224280,26.03,79786.25,5.0,0.45606,0.00023,26.79394]
[1778260224559,26.03,79786.25,5.0,0.45606,0.00023,26.79394]
[1778260224291,26.03,79774.97,5.0,0.45352,0.00023,26.77064]
[1778260225298,26.02,79766.68,5.0,0.45164,0.00023,26.75275]
[1778260225642,26.02,79766.68,5.0,0.45164,0.00023,26.75275]
[1778260225659,26.02,79766.68,5.0,0.45164,0.00023,26.75275]
[1778260225921,26.02,79766.68,5.0,0.45164,0.00023,26.75275]
[1778260225931,26.02,79766.68,5.0,0.45164,0.00023,26.75275]
[1778260225994,26.02,79766.68,5.0,0.45164,0.00023,26.75275]
[1778260231422,26.02,79764.56,5.0,0.45116,0.00023,26.74808]
[1778260232215,26.02,79764.89,5.0,0.45123,0.00023,26.74519]
[1778260233543,26.02,79759.92,5.0,0.45011,0.00023,26.73415]
[1778260239396,26.02,79761.21,5.0,0.4504,0.00023,26.73707]
[1778260242885,26.02,79758.6,5.0,0.44982,0.00023,26.73123]
[1778260242946,26.02,79758.6,5.0,0.44982,0.00023,26.73123]
[1778260243586,26.02,79752.48,5.0,0.44844,0.00023,26.71725]
[1778260243972,26.02,79752.48,5.0,0.44844,0.00023,26.71725]
[1778260245038,26.02,79746.93,5.0,0.44719,0.00023,26.70431]
[1778260250473,25.95,79740.84,5.0,0.44564,0.00023,26.68823]
[1778260253446,25.93,79742.97,5.0,0.44609,0.00023,26.69304]
[1778260253571,25.93,79742.97,5.0,0.44609,0.00023,26.69304]
[1778260253494,25.93,79742.57,5.0,0.44599,0.00023,26.69205]
[1778260253699,25.93,79742.57,5.0,0.44599,0.00023,26.69205]
[1778260254604,25.93,79737.54,5.0,0.44486,0.00023,26.67982]
[1778260255296,25.93,79737.54,5.0,0.44486,0.00023,26.67982]
[1778260260543,25.92,79735.61,5.0,0.4444,0.00023,26.67491]
[1778260265578,25.92,79740.12,5.0,0.4454,0.00023,26.68578]
[1778260265770,25.92,79740.12,5.0,0.4454,0.00023,26.68578]
[1778260266784,25.92,79734.31,5.0,0.44409,0.00023,26.67151]
[1778260266907,25.92,79734.31,5.0,0.44409,0.00023,26.67151]
[1778260266908,25.92,79734.31,5.0,0.44409,0.00023,26.67151]
[1778260267936,25.92,79730.72,5.0,0.44328,0.00023,26.66254]
[1778260268306,25.92,79730.72,5.0,0.44328,0.00023,26.66254]
[1778260269019,25.91,79728.82,5.0,0.44285,0.00023,26.65773]
[1778260269764,25.91,79729.96,5.0,0.4431,0.00023,26.66057]
[1778260272904,25.91,79729.07,5.0,0.44289,0.00023,26.65824]
[1778260278692,25.9,79729.3,5.0,0.44293,0.00023,26.65868]
[1778260280782,25.9,79734.36,5.0,0.44406,0.00023,26.67123]
[1778260281051,25.9,79734.36,5.0,0.44406,0.00023,26.67123]
[1778260282011,25.9,79734.53,5.0,0.44409,0.00023,26.67159]
[1778260287733,25.89,79727.89,5.0,0.44258,0.00023,26.65484]
[1778260292768,25.89,79730.86,5.0,0.44324,0.00023,26.6587]
[1778260297803,25.89,79732.06,5.0,0.4435,0.00023,26.6616]
[1778260302838,25.88,79730.59,5.0,0.44314,0.00023,26.65767]
[1778260306440,25.87,79730.78,5.0,0.44318,0.00023,26.65805]
[1778260309495,25.87,79732.69,5.0,0.44359,0.00023,26.6627]
[1778260309504,25.87,79732.69,5.0,0.44359,0.00023,26.6627]
[1778260309574,25.86,79733.99,5.0,0.44388,0.00023,26.66585]
[1778260309848,25.86,79733.99,5.0,0.44388,0.00023,26.66585]
[1778260309849,25.86,79733.99,5.0,0.44388,0.00023,26.66585]
[1778260309887,25.86,79739.76,5.0,0.44518,0.00023,26.68007]
[1778260312553,25.86,79741.39,5.0,0.44555,0.00023,26.684]
[1778260312868,25.86,79743.0,5.0,0.4459,0.00023,26.68782]
[1778260315922,25.85,79743.24,5.0,0.44595,0.00023,26.68832]
[1778260320966,25.84,79741.06,5.0,0.44543,0.00023,26.6828]
[1778260321665,25.84,79741.06,5.0,0.44543,0.00023,26.6828]
[1778260323275,25.84,79741.16,5.0,0.44545,0.00023,26.68301]
[1778260323287,25.84,79741.16,5.0,0.44545,0.00023,26.68301]
[1778260323628,25.84,79741.16,5.0,0.44545,0.00023,26.68301]
[1778260323639,25.84,79741.16,5.0,0.44545,0.00023,26.68301]
[1778260323388,25.84,79741.18,5.0,0.44545,0.00023,26.68298]
[1778260323674,25.84,79741.18,5.0,0.44545,0.00023,26.68298]
[1778260324106,25.84,79748.37,5.0,0.44707,0.00023,26.70025]
[1778260324820,25.84,79748.37,5.0,0.44707,0.00023,26.70025]
[1778260324829,25.84,79748.37,5.0,0.44707,0.00023,26.70025]
[1778260324972,25.84,79748.37,5.0,0.44707,0.00023,26.70025]
[1778260325042,25.84,79748.37,5.0,0.44707,0.00023,26.70025]
[1778260325105,25.84,79756.18,5.0,0.44884,0.00023,26.71849]
[1778260331040,25.84,79752.4,5.0,0.44798,0.00023,26.70966]
[1778260332625,25.84,79752.4,5.0,0.44798,0.00023,26.70966]
[1778260332829,25.83,79751.87,5.0,0.44786,0.00023,26.7084]
[1778260332884,25.83,79751.87,5.0,0.44786,0.00023,26.7084]
[1778260332917,25.83,79751.87,5.0,0.44786,0.00023,26.7084]
[1778260333081,25.83,79751.87,5.0,0.44786,0.00023,26.7084]
[1778260333132,25.83,79751.87,5.0,0.44786,0.00023,26.7084]
[1778260333342,25.83,79751.87,5.0,0.44786,0.00023,26.7084]
[1778260333659,25.83,79751.87,5.0,0.44786,0.00023,26.7084]
[1778260333348,25.84,79760.15,5.0,0.44974,0.00023,26.72752]
[1778260333742,25.84,79760.15,5.0,0.44974,0.00023,26.72752]
[1778260333785,25.84,79760.15,5.0,0.44974,0.00023,26.72752]
[1778260333858,25.84,79760.15,5.0,0.44974,0.00023,26.72752]
[1778260334553,25.84,79773.47,5.0,0.45276,0.00023,26.757]
[1778260338025,25.84,79779.01,5.0,0.45402,0.00023,26.76882]
[1778260339230,25.84,79779.54,5.0,0.45414,0.00023,26.76993]
[1778260339553,25.84,79779.54,5.0,0.45414,0.00023,26.76993]
[1778260340571,25.84,79780.04,5.0,0.45425,0.00023,26.77098]
[1778260340713,25.84,79779.91,5.0,0.45422,0.00023,26.77071]
[1778260340875,25.84,79779.91,5.0,0.45422,0.00023,26.77071]
[1778260340904,25.84,79779.91,5.0,0.45422,0.00023,26.77071]
[1778260341242,25.84,79779.91,5.0,0.45422,0.00023,26.77071]
[1778260341847,25.84,79783.49,5.0,0.45504,0.00023,26.77817]
[1778260342087,25.84,79783.49,5.0,0.45504,0.00023,26.77817]
[1778260342248,25.84,79776.05,5.0,0.45335,0.00023,26.76254]
[1778260344322,25.84,79773.88,5.0,0.45286,0.00023,26.75789]
[1778260345064,25.84,79773.3,5.0,0.45272,0.00023,26.75665]
[1778260345179,25.84,79773.3,5.0,0.45272,0.00023,26.75665]
[1778260350808,25.84,79770.84,5.0,0.45217,0.00023,26.75134]
[1778260351740,25.84,79770.21,5.0,0.45202,0.00023,26.74636]
[1778260351745,25.84,79770.21,5.0,0.45202,0.00023,26.74636]
[1778260351975,25.84,79770.21,5.0,0.45202,0.00023,26.74636]
[1778260352847,25.84,79772.01,5.0,0.45243,0.00023,26.75028]
[1778260352874,25.84,79772.01,5.0,0.45243,0.00023,26.75028]
[1778260358235,25.84,79773.88,5.0,0.45285,0.00023,26.75432]
[1778260359117,25.84,79773.88,5.0,0.45285,0.00023,26.75432]
[1778260364277,25.84,79775.57,5.0,0.45324,0.00023,26.75794]
[1778260368359,25.84,79775.46,5.0,0.45321,0.00023,26.7577]
[1778260369611,25.84,79775.51,5.0,0.45322,0.00023,26.75781]
[1778260370947,25.84,79781.5,5.0,0.45458,0.00023,26.77045]
[1778260372294,25.84,79779.11,5.0,0.45404,0.00023,26.76544]
[1778260375741,25.84,79781.42,5.0,0.45456,0.00023,26.77027]
[1778260378126,25.84,79783.23,5.0,0.45497,0.00023,26.77403]
[1778260379223,25.84,79782.23,5.0,0.45474,0.00023,26.77195]
[1778260383343,25.84,79777.12,5.0,0.45358,0.00023,26.7612]
[1778260386637,25.84,79776.44,5.0,0.45343,0.00023,26.75976]
[1778260387805,25.84,79779.44,5.0,0.45411,0.00023,26.76611]
[1778260387954,25.84,79779.44,5.0,0.45411,0.00023,26.76611]
[1778260388258,25.84,79779.44,5.0,0.45411,0.00023,26.76611]
[1778260388264,25.84,79779.44,5.0,0.45411,0.00023,26.76611]
[1778260388456,25.84,79779.44,5.0,0.45411,0.00023,26.76611]
[1778260388516,25.84,79786.39,5.0,0.45569,0.00023,26.78052]
[1778260391376,25.84,79791.17,5.0,0.45677,0.00023,26.79019]
[1778260391645,25.84,79791.17,5.0,0.45677,0.00023,26.79019]
[1778260391858,25.84,79791.87,5.0,0.45693,0.00023,26.79158]
[1778260393684,25.84,79793.03,5.0,0.4572,0.00023,26.7939]
[1778260395497,25.84,79799.8,5.0,0.45873,0.00023,26.80712]
[1778260396591,25.84,79799.8,5.0,0.45873,0.00023,26.80712]
[1778260398243,25.83,79802.82,5.0,0.45942,0.00023,26.81288]
[1778260398587,25.83,79802.82,5.0,0.45942,0.00023,26.81288]
[1778260400073,25.83,79806.73,5.0,0.4603,0.00023,26.82024]
[1778260400661,25.83,79806.73,5.0,0.4603,0.00023,26.82024]
[1778260406576,25.83,79802.33,5.0,0.4593,0.00023,26.81188]
[1778260411611,25.83,79801.95,5.0,0.4592,0.00023,26.80751]
[1778260416646,25.82,79799.57,5.0,0.45865,0.00023,26.8029]
[1778260419519,25.82,79800.14,5.0,0.45878,0.00023,26.80398]
[1778260419557,25.82,79800.14,5.0,0.45878,0.00023,26.80398]
[1778260421051,25.82,79791.79,5.0,0.45687,0.00023,26.78757]
[1778260425658,25.82,79788.56,5.0,0.45613,0.00023,26.781]
[1778260430744,25.79,79783.35,5.0,0.45489,0.00023,26.76986]
[1778260436611,25.78,79783.3,5.0,0.45487,0.00023,26.76969]
[1778260436620,25.78,79783.3,5.0,0.45487,0.00023,26.76969]
[1778260441638,25.78,79782.62,5.0,0.45471,0.00023,26.76827]
[1778260441653,25.78,79782.62,5.0,0.45471,0.00023,26.76827]
[1778260442611,25.78,79781.43,5.0,0.45444,0.00023,26.76579]
[1778260442798,25.78,79780.59,5.0,0.45425,0.00023,26.76403]
[1778260442821,25.78,79780.59,5.0,0.45425,0.00023,26.76403]
[1778260443226,25.78,79780.59,5.0,0.45425,0.00023,26.76403]
[1778260443275,25.78,79779.55,5.0,0.45401,0.00023,26.76184]
[1778260445849,25.78,79773.0,5.0,0.45252,0.00023,26.7478]
[1778260447453,25.78,79773.0,5.0,0.45252,0.00023,26.7478]
[1778260449877,25.78,79780.58,5.0,0.45424,0.00023,26.76396]
[1778260452894,25.78,79784.36,5.0,0.4551,0.00023,26.77184]
[1778260452954,25.78,79784.36,5.0,0.4551,0.00023,26.77184]
[1778260453974,25.78,79784.32,5.0,0.45509,0.00023,26.77175]
[1778260454097,25.78,79784.32,5.0,0.45509,0.00023,26.77175]
[1778260454598,25.78,79784.32,5.0,0.45509,0.00023,26.77175]
[1778260456094,25.78,79789.62,5.0,0.45629,0.00023,26.78257]
[1778260456672,25.78,79789.62,5.0,0.45629,0.00023,26.78257]
[1778260456766,25.78,79792.35,5.0,0.45692,0.00023,26.78807]
[1778260460605,25.78,79796.64,5.0,0.45789,0.00023,26.79657]
[1778260460620,25.78,79796.64,5.0,0.45789,0.00023,26.79657]
[1778260460625,25.78,79796.64,5.0,0.45789,0.00023,26.79657]
[1778260460847,25.78,79796.92,5.0,0.45796,0.00023,26.79713]
[1778260460923,25.78,79796.92,5.0,0.45796,0.00023,26.79713]
[1778260461975,25.78,79814.67,5.0,0.46201,0.00023,26.83056]
[1778260462946,25.78,79814.67,5.0,0.46201,0.00023,26.83056]
[1778260464866,25.78,79822.38,5.0,0.46377,0.00023,26.84424]
[1778260469016,25.78,79822.21,5.0,0.46372,0.00023,26.84391]
[1778260469193,25.78,79822.21,5.0,0.46372,0.00023,26.84391]
[1778260469266,25.78,79822.21,5.0,0.46372,0.00023,26.84391]
[1778260469378,25.78,79822.21,5.0,0.46372,0.00023,26.84391]
[1778260469613,25.78,79822.21,5.0,0.46372,0.00023,26.84391]
[1778260470033,25.77,79832.21,5.0,0.466,0.00023,26.86084]
[1778260474887,25.77,79833.15,5.0,0.4662,0.00023,26.85875]
[1778260476233,25.77,79837.01,5.0,0.46708,0.00023,26.86502]
[1778260478065,25.77,79843.19,5.0,0.46849,0.00023,26.8748]
[1778260485599,25.76,79844.08,5.0,0.46869,0.00023,26.87615]
[1778260491181,25.76,79843.59,5.0,0.46857,0.00023,26.87536]
[1778260494269,25.76,79840.65,5.0,0.46789,0.00023,26.87074]
[1778260494431,25.76,79840.65,5.0,0.46789,0.00023,26.87074]
[1778260494524,25.76,79840.65,5.0,0.46789,0.00023,26.87074]
[1778260494682,25.76,79841.45,5.0,0.46808,0.00023,26.87198]
[1778260494842,25.76,79841.45,5.0,0.46808,0.00023,26.87198]
[1778260495455,25.76,79841.45,5.0,0.46808,0.00023,26.87198]
[1778260495476,25.75,79844.39,5.0,0.46874,0.00023,26.87656]
[1778260501250,25.75,79840.72,5.0,0.4679,0.00023,26.87079]
[1778260506285,25.75,79842.8,5.0,0.46837,0.00023,26.87403]
[1778260509813,25.75,79842.67,5.0,0.46834,0.00023,26.87382]
[1778260510168,25.74,79843.18,5.0,0.46845,0.00023,26.8746]
[1778260510514,25.74,79848.23,5.0,0.46961,0.00023,26.88235]
[1778260514341,25.74,79854.05,5.0,0.47093,0.00023,26.89098]
[1778260516654,25.73,79854.28,5.0,0.47098,0.00023,26.89129]
[1778260519378,25.73,79860.51,5.0,0.47239,0.00023,26.90018]
[1778260520573,25.73,79860.51,5.0,0.47239,0.00023,26.90018]
[1778260520598,25.73,79860.51,5.0,0.47239,0.00023,26.90018]
[1778260520954,25.72,79861.97,5.0,0.47272,0.00023,26.90221]
[1778260523303,25.72,79869.98,5.0,0.47455,0.00023,26.91311]
[1778260530599,25.72,79871.26,5.0,0.47485,0.00023,26.9148]
[1778260535401,25.72,79870.57,5.0,0.47468,0.00023,26.91028]
[1778260535473,25.72,79870.57,5.0,0.47468,0.00023,26.91028]
[1778260539122,25.72,79866.38,5.0,0.47372,0.00023,26.90466]
[1778260541987,25.71,79866.94,5.0,0.47384,0.00023,26.90538]
[1778260547578,25.7,79867.46,5.0,0.47395,0.00023,26.90604]
[1778260551025,25.7,79867.19,5.0,0.47388,0.00023,26.90564]
[1778260556641,25.69,79866.55,5.0,0.47372,0.00023,26.90471]
[1778260557023,25.69,79866.55,5.0,0.47372,0.00023,26.90471]
[1778260562683,25.68,79867.67,5.0,0.47396,0.00023,26.90616]
[1778260562915,25.68,79867.67,5.0,0.47396,0.00023,26.90616]
[1778260568431,25.67,79867.4,5.0,0.47389,0.00023,26.90576]
[1778260572938,25.67,79865.01,5.0,0.47333,0.00023,26.90247]
[1778260573953,25.66,79863.48,5.0,0.47298,0.00023,26.90034]
[1778260574780,25.66,79863.48,5.0,0.47298,0.00023,26.90034]
[1778260574823,25.66,79853.59,5.0,0.47071,0.00023,26.88618]
[1778260575774,25.66,79841.37,5.0,0.46791,0.00023,26.86748]
[1778260576612,25.66,79841.37,5.0,0.46791,0.00023,26.86748]
[1778260577515,25.66,79838.44,5.0,0.46723,0.00023,26.86279]
[1778260582060,25.66,79836.35,5.0,0.46675,0.00023,26.85936]
[1778260587581,25.65,79838.24,5.0,0.46717,0.00023,26.86237]
[1778260588555,25.65,79840.26,5.0,0.46763,0.00023,26.8656]
[1778260590351,25.65,79848.96,5.0,0.46962,0.00023,26.87912]
[1778260590520,25.65,79848.96,5.0,0.46962,0.00023,26.87912]
[1778260590879,25.65,79857.23,5.0,0.47152,0.00023,26.89137]
[1778260595914,25.64,79862.27,5.0,0.47266,0.00023,26.89487]
[1778260601394,25.63,79862.37,5.0,0.47267,0.00023,26.89497]
[1778260601416,25.63,79862.37,5.0,0.47267,0.00023,26.89497]
[1778260601793,25.63,79862.37,5.0,0.47267,0.00023,26.89497]
[1778260601852,25.62,79861.98,5.0,0.47257,0.00023,26.89438]
[1778260601955,25.62,79861.98,5.0,0.47257,0.00023,26.89438]
[1778260602191,25.62,79861.98,5.0,0.47257,0.00023,26.89438]
[1778260602196,25.62,79861.98,5.0,0.47257,0.00023,26.89438]
[1778260602252,25.62,79869.01,5.0,0.47419,0.00023,26.90404]
[1778260603662,25.62,79869.01,5.0,0.47419,0.00023,26.90404]
[1778260603767,25.62,79869.01,5.0,0.47419,0.00023,26.90404]
[1778260603868,25.62,79874.8,5.0,0.47552,0.00023,26.91165]
[1778260606085,25.62,79879.41,5.0,0.47658,0.00023,26.91751]
[1778260606097,25.62,79879.41,5.0,0.47658,0.00023,26.91751]
[1778260608149,25.62,79874.94,5.0,0.47555,0.00023,26.91183]
[1778260609006,25.62,79864.3,5.0,0.4731,0.00023,26.89759]
[1778260610013,25.62,79855.42,5.0,0.47106,0.00023,26.88494]
[1778260613971,25.62,79856.93,5.0,0.47141,0.00023,26.88714]
[1778260614973,25.62,79860.25,5.0,0.47217,0.00023,26.89191]
[1778260617112,25.62,79863.15,5.0,0.47284,0.00023,26.896]
[1778260621234,25.62,79865.49,5.0,0.47338,0.00023,26.89925]
[1778260621891,25.62,79865.49,5.0,0.47338,0.00023,26.89925]
[1778260621955,25.62,79865.49,5.0,0.47338,0.00023,26.89925]
[1778260622097,25.62,79872.37,5.0,0.47496,0.00023,26.90849]
[1778260623284,25.62,79872.37,5.0,0.47496,0.00023,26.90849]
[1778260623326,25.62,79872.37,5.0,0.47496,0.00023,26.90849]
[1778260625118,25.62,79882.94,5.0,0.47739,0.00023,26.92188]
[1778260626607,25.62,79882.94,5.0,0.47739,0.00023,26.92188]
[1778260632167,25.62,79884.16,5.0,0.47767,0.00023,26.92335]
[1778260634390,25.62,79891.4,5.0,0.47934,0.00023,26.93186]
[1778260635619,25.62,79891.4,5.0,0.47934,0.00023,26.93186]
[1778260635761,25.62,79891.4,5.0,0.47934,0.00023,26.93186]
[1778260635940,25.62,79891.4,5.0,0.47934,0.00023,26.93186]
[1778260636434,25.62,79894.38,5.0,0.48002,0.00023,26.93522]
[1778260637210,25.62,79905.34,5.0,0.48254,0.00023,26.94692]
[1778260639016,25.62,79908.94,5.0,0.48337,0.00023,26.95053]
[1778260643251,25.61,79915.78,5.0,0.48494,0.00023,26.95705]
[1778260648251,25.58,79918.93,5.0,0.48564,0.00023,26.95985]
[1778260653321,25.54,79915.54,5.0,0.48481,0.00023,26.95307]
[1778260655833,25.54,79908.89,5.0,0.48328,0.00023,26.94667]
[1778260656378,25.54,79908.89,5.0,0.48328,0.00023,26.94667]
[1778260662389,25.54,79906.23,5.0,0.48266,0.00023,26.94399]
[1778260667424,25.53,79904.39,5.0,0.48223,0.00023,26.94209]
[1778260672459,25.53,79902.59,5.0,0.48181,0.00023,26.9402]
[1778260677495,25.53,79904.42,5.0,0.48223,0.00023,26.9421]
[1778260682530,25.52,79908.5,5.0,0.48317,0.00023,26.94622]
[1778260683982,25.52,79908.5,5.0,0.48317,0.00023,26.94622]
[1778260687012,25.52,79911.52,5.0,0.48386,0.00023,26.94918]
[1778260687039,25.52,79911.52,5.0,0.48386,0.00023,26.94918]
[1778260687995,25.52,79911.07,5.0,0.48376,0.00023,26.94874]
[1778260688049,25.51,79906.74,5.0,0.48275,0.00023,26.94444]
[1778260688399,25.51,79906.74,5.0,0.48275,0.00023,26.94444]
[1778260689580,25.51,79900.33,5.0,0.48127,0.00023,26.93775]
[1778260695622,25.51,79899.98,5.0,0.48119,0.00023,26.93736]
[1778260700657,25.5,79902.85,5.0,0.48184,0.00023,26.9404]
[1778260702504,25.5,79904.05,5.0,0.48212,0.00023,26.94165]
[1778260704685,25.5,79919.33,5.0,0.48565,0.00023,26.95644]
[1778260709720,25.48,79915.83,5.0,0.48482,0.00023,26.95319]
[1778260713749,25.47,79921.85,5.0,0.4862,0.00023,26.95503]
[1778260718783,25.46,79924.1,5.0,0.48671,0.00023,26.95696]
[1778260722811,25.45,79930.21,5.0,0.48812,0.00023,26.96202]
[1778260727846,25.44,79927.91,5.0,0.48758,0.00023,26.96014]
[1778260729439,25.44,79927.69,5.0,0.48753,0.00023,26.95996]
[1778260729613,25.44,79927.69,5.1,0.48753,0.00023,26.95996]
[1778260729706,25.44,79927.69,5.1,0.48753,0.00023,26.95996]
[1778260729860,25.44,79931.64,5.1,0.48845,0.00023,26.96315]
[1778260730811,25.44,79931.64,5.1,0.48845,0.00023,26.96315]
[1778260735902,25.44,79935.18,5.1,0.48926,0.00023,26.96589]
[1778260740937,25.43,79934.28,5.1,0.48905,0.00023,26.96519]
[1778260742797,25.43,79935.36,5.1,0.4893,0.00023,26.96602]
[1778260742925,25.43,79935.36,5.1,0.4893,0.00023,26.96602]
[1778260742996,25.43,79935.36,5.1,0.4893,0.00023,26.96602]
[1778260743046,25.43,79943.21,5.1,0.49112,0.00023,26.97168]
[1778260743182,25.43,79943.21,5.1,0.49112,0.00023,26.97168]
[1778260743305,25.43,79943.21,5.1,0.49112,0.00023,26.97168]
[1778260743313,25.43,79943.21,5.1,0.49112,0.00023,26.97168]
[1778260743962,25.43,79955.97,5.1,0.49408,0.00023,26.9797]
[1778260748036,25.39,79958.34,5.1,0.49461,0.00023,26.98101]
[1778260748074,25.39,79958.34,5.1,0.49461,0.00023,26.98101]
[1778260748078,25.39,79958.34,5.1,0.49461,0.00023,26.98101]
[1778260748149,25.39,79958.65,5.1,0.49468,0.00023,26.98118]
[1778260748197,25.39,79958.65,5.1,0.49468,0.00023,26.98118]
[1778260748323,25.39,79958.65,5.1,0.49468,0.00023,26.98118]
[1778260748387,25.39,79958.65,5.1,0.49468,0.00023,26.98118]
[1778260748938,25.39,79958.65,5.1,0.49468,0.00023,26.98118]
[1778260748997,25.39,79962.94,5.1,0.49568,0.00023,26.98344]
[1778260749366,25.39,79962.94,5.1,0.49568,0.00023,26.98344]
[1778260750576,25.39,79967.82,5.1,0.49681,0.00023,26.98581]
[1778260752050,25.39,79964.26,5.1,0.49598,0.00023,26.9841]
[1778260755531,25.39,79970.72,5.1,0.49748,0.00023,26.98711]
[1778260761081,25.39,79979.92,5.1,0.49962,0.00023,26.99074]
[1778260763499,25.39,79980.75,5.1,0.49981,0.00023,26.99103]
[1778260763842,25.39,79980.75,5.1,0.49981,0.00023,26.99103]
[1778260764929,25.39,79982.91,5.1,0.50031,0.00023,26.99175]
[1778260765169,25.39,79988.02,5.1,0.5015,0.00023,26.9933]
[1778260765663,25.39,79988.02,5.1,0.5015,0.00023,26.9933]
[1778260770475,25.38,79989.45,5.1,0.50183,0.00023,26.99369]
[1778260776186,25.38,79989.93,5.1,0.50194,0.00023,26.99022]
[1778260781221,25.38,79996.54,5.1,0.50348,0.00023,26.99175]
[1778260782368,25.38,79996.54,5.1,0.50348,0.00023,26.99175]
[1778260782370,25.38,79996.54,5.1,0.50348,0.00023,26.99175]
[1778260782725,25.38,79996.54,5.1,0.50348,0.00023,26.99175]
[1778260783235,25.37,80002.25,5.1,0.5048,0.00023,26.99274]
[1778260785116,25.37,80002.25,5.1,0.5048,0.00023,26.99274]
[1778260790284,25.37,80003.86,5.1,0.50518,0.00023,26.99297]
[1778260795319,25.36,80003.27,5.1,0.50504,0.00023,26.99289]
[1778260797663,25.36,80003.34,5.1,0.50506,0.00023,26.9929]
[1778260797684,25.36,80003.34,5.1,0.50506,0.00023,26.9929]
[1778260797694,25.36,80003.34,5.1,0.50506,0.00023,26.9929]
[1778260799586,25.36,80008.69,5.1,0.5063,0.00023,26.99351]
[1778260799850,25.36,80008.69,5.1,0.5063,0.00023,26.99351]
[1778260800420,25.35,80013.37,5.1,0.50739,0.00023,26.99383]
[1778260802157,25.35,80009.65,5.1,0.50652,0.00023,26.99359]
[1778260807403,25.35,80011.25,5.1,0.50689,0.00023,26.99371]
[1778260810648,25.35,80010.15,5.1,0.50664,0.00023,26.99363]
[1778260812439,25.35,80004.32,5.1,0.50528,0.00023,26.99303]
[1778260813327,25.35,80004.32,5.1,0.50528,0.00023,26.99303]
[1778260813470,25.35,80004.32,5.1,0.50528,0.00023,26.99303]
[1778260815459,25.34,79994.95,5.1,0.5031,0.00023,26.99142]
[1778260817460,25.34,79993.93,5.1,0.50286,0.00023,26.9912]
[1778260817550,25.34,79993.93,5.1,0.50286,0.00023,26.9912]
[1778260819770,25.34,79990.51,5.1,0.50207,0.00023,26.99038]
[1778260820809,25.34,79988.58,5.1,0.50162,0.00023,26.98987]
[1778260826540,25.34,79988.56,5.1,0.50161,0.00023,26.98986]
[1778260827999,25.34,79988.56,5.1,0.50161,0.00023,26.98986]
[1778260828001,25.34,79988.56,5.1,0.50161,0.00023,26.98986]
[1778260828029,25.34,79988.56,5.1,0.50161,0.00023,26.98986]
[1778260828097,25.34,79988.52,5.1,0.5016,0.00023,26.98985]
[1778260829176,25.34,79982.1,5.1,0.50011,0.00023,26.9879]
[1778260829531,25.34,79982.1,5.1,0.50011,0.00023,26.9879]
[1778260830325,25.34,79977.7,5.1,0.49908,0.00023,26.98635]
[1778260830945,25.34,79977.7,5.1,0.49908,0.00023,26.98635]
[1778260831552,25.34,79975.6,5.1,0.4986,0.00023,26.98554]
[1778260836706,25.33,79971.74,5.1,0.49769,0.00023,26.98037]
[1778260839793,25.33,79970.87,5.1,0.49749,0.00023,26.97999]
[1778260840788,25.33,79969.72,5.1,0.49722,0.00023,26.97948]
[1778260841060,25.33,79969.72,5.1,0.49722,0.00023,26.97948]
[1778260841151,25.33,79969.72,5.1,0.49722,0.00023,26.97948]
[1778260841167,25.33,79969.72,5.1,0.49722,0.00023,26.97948]
[1778260841677,25.33,79971.13,5.1,0.49755,0.00023,26.9801]
[1778260841865,25.33,79971.13,5.1,0.49755,0.00023,26.9801]
[1778260847687,25.33,79976.08,5.1,0.4987,0.00023,26.98214]
[1778260852175,25.33,79975.62,5.1,0.4986,0.00023,26.98196]
[1778260857178,25.32,79974.76,5.1,0.49839,0.00023,26.98162]
[1778260858483,25.32,79976.67,5.1,0.49884,0.00023,26.98237]
[1778260861159,25.32,79973.42,5.1,0.49808,0.00023,26.98107]
[1778260861189,25.32,79973.42,5.1,0.49808,0.00023,26.98107]
[1778260863152,25.32,79967.7,5.1,0.49675,0.00023,26.97856]
[1778260863273,25.32,79963.55,5.1,0.49578,0.00023,26.97655]
[1778260863355,25.32,79963.55,5.1,0.49578,0.00023,26.97655]
[1778260863524,25.32,79963.55,5.1,0.49578,0.00023,26.97655]
[1778260863785,25.32,79963.55,5.1,0.49578,0.00023,26.97655]
[1778260863788,25.32,79963.55,5.1,0.49578,0.00023,26.97655]
[1778260863804,25.32,79950.32,5.1,0.4927,0.00023,26.96907]
[1778260864285,25.32,79950.32,5.1,0.4927,0.00023,26.96907]
[1778260864811,25.32,79948.61,5.1,0.4923,0.00023,26.96799]
[1778260865434,25.32,79948.61,5.1,0.4923,0.00023,26.96799]
[1778260865488,25.32,79948.61,5.1,0.4923,0.00023,26.96799]
[1778260865682,25.32,79948.61,5.1,0.4923,0.00023,26.96799]
[1778260865818,25.32,79953.58,5.1,0.49346,0.00023,26.97106]
[1778260866376,25.32,79953.58,5.1,0.49346,0.00023,26.97106]
[1778260866826,25.32,79953.58,5.1,0.49346,0.00023,26.97106]
[1778260867832,25.32,79966.86,5.1,0.49655,0.00023,26.97816]
[1778260871406,25.31,79969.18,5.1,0.49709,0.00023,26.97923]
[1778260871434,25.31,79969.18,5.1,0.49709,0.00023,26.97923]
[1778260871458,25.31,79969.18,5.1,0.49709,0.00023,26.97923]
[1778260871860,25.31,79971.63,5.1,0.49766,0.00023,26.98032]
[1778260874292,25.31,79973.56,5.1,0.49811,0.00023,26.98113]
[1778260874881,25.31,79971.21,5.1,0.49756,0.00023,26.98013]
[1778260877711,25.31,79966.31,5.1,0.49642,0.00023,26.9779]
[1778260882953,25.3,79962.7,5.1,0.49557,0.00023,26.97611]
[1778260885958,25.3,79951.36,5.1,0.49293,0.00023,26.9697]
[1778260886679,25.3,79951.36,5.1,0.49293,0.00023,26.9697]
[1778260886965,25.3,79953.54,5.1,0.49343,0.00023,26.97102]
[1778260887627,25.3,79953.54,5.1,0.49343,0.00023,26.97102]
[1778260890576,25.29,79956.33,5.1,0.49408,0.00023,26.97265]
[1778260890622,25.29,79956.33,5.1,0.49408,0.00023,26.97265]
[1778260890632,25.29,79956.33,5.1,0.49408,0.00023,26.97265]
[1778260890955,25.29,79956.33,5.1,0.49408,0.00023,26.97265]
[1778260890993,25.29,79962.8,5.1,0.49559,0.00023,26.97615]
[1778260891638,25.29,79962.8,5.1,0.49559,0.00023,26.97615]
[1778260893711,25.29,79964.36,5.1,0.49595,0.00023,26.97335]
[1778260893927,25.29,79964.36,5.1,0.49595,0.00023,26.97335]
[1778260893935,25.29,79964.36,5.1,0.49595,0.00023,26.97335]
[1778260894079,25.29,79964.36,5.1,0.49595,0.00023,26.97335]
[1778260895884,25.29,79957.04,5.1,0.49425,0.00023,26.96947]
[1778260899121,25.3,79956.28,5.1,0.49407,0.00023,26.96903]
[1778260899226,25.3,79956.57,5.1,0.49414,0.00023,26.9692]
[1778260899965,25.3,79956.57,5.1,0.49414,0.00023,26.9692]
[1778260904197,25.29,79956.86,5.1,0.4942,0.00023,26.96936]
[1778260904326,25.29,79956.86,5.1,0.4942,0.00023,26.96936]
[1778260910126,25.28,79955.51,5.1,0.49388,0.00023,26.96858]
[1778260913558,25.28,79954.59,5.1,0.49367,0.00023,26.96804]
[1778260914277,25.28,79948.24,5.1,0.49218,0.00023,26.96412]
[1778260914718,25.28,79948.24,5.1,0.49218,0.00023,26.96412]
[1778260917308,25.27,79944.8,5.1,0.49138,0.00023,26.96184]
[1778260919591,25.27,79940.61,5.1,0.4904,0.00023,26.95891]
[1778260919611,25.27,79940.61,5.1,0.4904,0.00023,26.95891]
[1778260919623,25.27,79940.61,5.1,0.4904,0.00023,26.95891]
[1778260920684,25.27,79937.81,5.1,0.48974,0.00023,26.95687]
[1778260920764,25.27,79937.81,5.1,0.48974,0.00023,26.95687]
[1778260923055,25.27,79941.36,5.1,0.49057,0.00023,26.95945]
[1778260923405,25.26,79941.7,5.1,0.49065,0.00023,26.95968]
[1778260926603,25.26,79948.47,5.1,0.49223,0.00023,26.96426]
[1778260927779,25.26,79948.12,5.1,0.49214,0.00023,26.96403]
[1778260933292,25.25,79944.9,5.1,0.49138,0.00023,26.96188]
[1778260939008,25.24,79946.35,5.1,0.49172,0.00023,26.96285]
[1778260939226,25.24,79946.35,5.1,0.49172,0.00023,26.96285]
[1778260940461,25.24,79942.86,5.1,0.4909,0.00023,26.96047]
[1778260940485,25.24,79942.86,5.1,0.4909,0.00023,26.96047]
[1778260940569,25.24,79935.41,5.1,0.48916,0.00023,26.95501]
[1778260942064,25.24,79935.41,5.1,0.48916,0.00023,26.95501]
[1778260942748,25.23,79939.58,5.1,0.49013,0.00023,26.95813]
[1778260942877,25.23,79939.58,5.1,0.49013,0.00023,26.95813]
[1778260942957,25.23,79939.58,5.1,0.49013,0.00023,26.95813]
[1778260943103,25.23,79944.75,5.1,0.49134,0.00023,26.96177]
[1778260943362,25.23,79956.49,5.1,0.49408,0.00023,26.96912]
[1778260945875,25.23,79960.48,5.1,0.49502,0.00023,26.97133]
[1778260947591,25.23,79961.26,5.1,0.4952,0.00023,26.97174]
[1778260950027,25.23,79963.08,5.1,0.49563,0.00023,26.97268]
[1778260950065,25.23,79963.08,5.1,0.49563,0.00023,26.97268]
[1778260951419,25.24,79971.56,5.1,0.49761,0.00023,26.97309]
[1778260953305,25.24,79971.56,5.1,0.49761,0.00023,26.97309]
[1778260954319,25.24,79971.76,5.1,0.49765,0.00023,26.97318]
[1778260957165,25.24,79963.42,5.1,0.49571,0.00023,26.96927]
[1778260959143,25.24,79962.69,5.1,0.49554,0.00023,26.9689]
[1778260964509,25.23,79961.04,5.1,0.49515,0.00023,26.96803]
[1778260965327,25.23,79961.04,5.1,0.49515,0.00023,26.96803]
[1778260970551,25.23,79962.1,5.1,0.49539,0.00023,26.96859]
[1778260975586,25.22,79963.02,5.1,0.4956,0.00023,26.96906]
[1778260980621,25.21,79958.78,5.1,0.49461,0.00023,26.9668]
[1778260982100,25.21,79958.78,5.1,0.49461,0.00023,26.9668]
[1778260982692,25.21,79959.02,5.1,0.49466,0.00023,26.96693]
[1778260983165,25.21,79959.02,5.1,0.49466,0.00023,26.96693]
[1778260983169,25.21,79959.02,5.1,0.49466,0.00023,26.96693]
[1778260983246,25.21,79962.6,5.1,0.4955,0.00023,26.96884]
[1778260984015,25.21,79962.6,5.1,0.4955,0.00023,26.96884]
[1778260989684,25.2,79958.02,5.1,0.49442,0.00023,26.96637]
[1778260994719,25.19,79956.22,5.1,0.49399,0.00023,26.96535]
[1778260999754,25.18,79953.81,5.1,0.49342,0.00023,26.96393]
[1778261001553,25.18,79954.85,5.1,0.49367,0.00023,26.96454]
[1778261001769,25.18,79948.86,5.1,0.49226,0.00023,26.96085]
[1778261004044,25.18,79944.08,5.1,0.49114,0.00023,26.95766]
[1778261004147,25.18,79944.08,5.1,0.49114,0.00023,26.95766]
[1778261006776,25.17,79936.49,5.1,0.48936,0.00023,26.95216]
[1778261009825,25.17,79944.41,5.1,0.49121,0.00023,26.95788]
[1778261012846,25.16,79950.48,5.1,0.49263,0.00023,26.95828]
[1778261017881,25.16,79948.64,5.1,0.49219,0.00023,26.9571]
[1778261022955,25.15,79948.4,5.1,0.49213,0.00023,26.95693]
[1778261023183,25.15,79948.4,5.1,0.49213,0.00023,26.95693]
[1778261023923,25.15,79942.58,5.1,0.49077,0.00023,26.95299]
[1778261025738,25.14,79937.28,5.1,0.48952,0.00023,26.94913]
[1778261028519,25.14,79929.52,5.1,0.4877,0.00023,26.94299]
[1778261033993,25.14,79930.45,5.1,0.48791,0.00023,26.94375]
[1778261039029,25.13,79931.73,5.1,0.48821,0.00023,26.94478]
[1778261040381,25.13,79931.73,5.1,0.48821,0.00023,26.94478]
[1778261041472,25.13,79931.76,5.1,0.48821,0.00023,26.9448]
[1778261043417,25.13,79935.58,5.1,0.48911,0.00023,26.94781]
[1778261049179,25.12,79933.47,5.1,0.48861,0.00023,26.94615]
[1778261054214,25.11,79933.73,5.1,0.48866,0.00024,26.94634]
[1778261054674,25.11,79933.73,5.1,0.48866,0.00024,26.94634]
[1778261055221,25.11,79939.5,5.1,0.49002,0.00024,26.95074]
[1778261060256,25.1,79943.85,5.1,0.49104,0.00024,26.95383]
[1778261065291,25.1,79943.5,5.1,0.49095,0.00024,26.95358]
[1778261067930,25.1,79944.28,5.1,0.49113,0.00024,26.95412]
[1778261071219,25.09,79935.28,5.1,0.48901,0.00024,26.94752]
[1778261071373,25.09,79935.28,5.1,0.48901,0.00024,26.94752]
[1778261073680,25.09,79932.25,5.1,0.48829,0.00024,26.94153]
[1778261079389,25.08,79937.17,5.1,0.48945,0.00024,26.94537]
[1778261084424,25.08,79936.49,5.1,0.48928,0.00024,26.94484]
[1778261089459,25.07,79941.76,5.1,0.49052,0.00024,26.94874]
[1778261090040,25.07,79941.76,5.1,0.49052,0.00024,26.94874]
[1778261095503,25.07,79936.21,5.1,0.48921,0.00024,26.94461]
[1778261099529,25.06,79930.02,5.1,0.48775,0.00024,26.93967]
[1778261103498,25.06,79928.57,5.1,0.4874,0.00024,26.93846]
[1778261105706,25.06,79930.2,5.1,0.48778,0.00024,26.93981]
[1778261105711,25.06,79930.2,5.1,0.48778,0.00024,26.93981]
[1778261106280,25.06,79930.2,5.1,0.48778,0.00024,26.93981]
[1778261106578,25.06,79924.01,5.1,0.48633,0.00024,26.93453]
[1778261108377,25.06,79924.01,5.1,0.48633,0.00024,26.93453]
[1778261108444,25.06,79917.97,5.1,0.4849,0.00024,26.92903]
[1778261108503,25.06,79917.97,5.1,0.4849,0.00024,26.92903]
[1778261113627,25.05,79917.26,5.1,0.48473,0.00024,26.92835]
[1778261115167,25.05,79917.26,5.1,0.48473,0.00024,26.92835]
[1778261117377,25.05,79912.8,5.1,0.48368,0.00024,26.92404]
[1778261117426,25.05,79912.8,5.1,0.48368,0.00024,26.92404]
[1778261119671,25.05,79905.0,5.1,0.48184,0.00024,26.91605]
[1778261120518,25.05,79905.0,5.1,0.48184,0.00024,26.91605]
[1778261120523,25.05,79905.0,5.1,0.48184,0.00024,26.91605]
[1778261121355,25.05,79905.0,5.1,0.48184,0.00024,26.91605]
[1778261121409,25.05,79905.0,5.1,0.48184,0.00024,26.91605]
[1778261121575,25.05,79908.89,5.1,0.48276,0.00024,26.9201]
[1778261121910,25.05,79908.89,5.1,0.48276,0.00024,26.9201]
[1778261121961,25.05,79916.98,5.1,0.48467,0.00024,26.92808]
[1778261125713,25.05,79923.02,5.1,0.48609,0.00024,26.93364]
[1778261129823,25.05,79922.24,5.1,0.4859,0.00024,26.93294]
[1778261129949,25.05,79922.24,5.1,0.4859,0.00024,26.93294]
[1778261131944,25.05,79927.48,5.1,0.48714,0.00024,26.93752]
[1778261132350,25.05,79927.48,5.1,0.48714,0.00024,26.93752]
[1778261132451,25.05,79937.02,5.1,0.48938,0.00024,26.94161]
[1778261137797,25.04,79942.22,5.1,0.4906,0.00024,26.94543]
[1778261142378,25.04,79940.79,5.1,0.49026,0.00024,26.9444]
[1778261143722,25.03,79947.9,5.1,0.49194,0.00024,26.94932]
[1778261143909,25.03,79947.9,5.1,0.49194,0.00024,26.94932]
[1778261143930,25.03,79947.9,5.1,0.49194,0.00024,26.94932]
[1778261144435,25.03,79947.9,5.1,0.49194,0.00024,26.94932]
[1778261144908,25.03,79956.53,5.1,0.49397,0.00024,26.95466]
[1778261150894,25.02,79956.42,5.1,0.49394,0.00024,26.95459]
[1778261155929,25.02,79957.21,5.1,0.49412,0.00024,26.95504]
[1778261160524,25.01,79957.16,5.1,0.49411,0.00024,26.95501]
[1778261160537,25.01,79957.16,5.1,0.49411,0.00024,26.95501]
[1778261160601,25.01,79957.16,5.1,0.49411,0.00024,26.95501]
[1778261160615,25.01,79957.16,5.1,0.49411,0.00024,26.95501]
[1778261160769,25.01,79957.16,5.1,0.49411,0.00024,26.95501]
[1778261160837,25.01,79957.16,5.1,0.49411,0.00024,26.95501]
[1778261160955,25.01,79957.16,5.1,0.49411,0.00024,26.95501]
[1778261161039,25.01,79957.16,5.1,0.49411,0.00024,26.95501]
[1778261161122,25.01,79957.16,5.1,0.49411,0.00024,26.95501]
[1778261161164,25.01,79957.16,5.1,0.49411,0.00024,26.95501]
[1778261161214,25.01,79957.16,5.1,0.49411,0.00024,26.95501]
[1778261161310,25.01,79957.16,5.1,0.49411,0.00024,26.95501]
[1778261161355,25.01,79957.16,5.1,0.49411,0.00024,26.95501]
[1778261161456,25.01,79968.06,5.1,0.49668,0.00024,26.96069]
[1778261162152,25.01,79968.06,5.1,0.49668,0.00024,26.96069]
[1778261162328,25.01,79977.97,5.1,0.49902,0.00024,26.96489]
[1778261162858,25.01,79977.97,5.1,0.49902,0.00024,26.96489]
[1778261166018,25.01,79986.6,5.1,0.50106,0.00024,26.96778]
[1778261171849,25.01,79987.93,5.1,0.50137,0.00024,26.96817]
[1778261171877,25.01,79987.93,5.1,0.50137,0.00024,26.96817]
[1778261172207,25.01,79987.93,5.1,0.50137,0.00024,26.96817]
[1778261172244,25.01,79987.58,5.1,0.50129,0.00024,26.96807]
[1778261177819,25.01,79985.32,5.1,0.50075,0.00024,26.9674]
[1778261178086,25.01,79992.56,5.1,0.50246,0.00024,26.96937]
[1778261179080,25.01,79992.56,5.1,0.50246,0.00024,26.96937]
[1778261185135,25.0,79995.13,5.1,0.50307,0.00024,26.96996]
[1778261190171,25.0,79993.18,5.1,0.50261,0.00024,26.96952]
[1778261195206,25.0,79993.11,5.1,0.50259,0.00024,26.96591]
[1778261197615,25.0,79993.58,5.1,0.5027,0.00024,26.96602]
[1778261197658,25.0,79993.58,5.1,0.5027,0.00024,26.96602]
[1778261197834,25.0,79993.58,5.1,0.5027,0.00024,26.96602]
[1778261197915,25.0,79993.58,5.1,0.5027,0.00024,26.96602]
[1778261198425,25.0,79993.58,5.1,0.5027,0.00024,26.96602]
[1778261198514,25.0,79989.42,5.1,0.50172,0.00024,26.96499]
[1778261199481,25.0,79989.42,5.1,0.50172,0.00024,26.96499]
[1778261199582,25.0,79995.4,5.1,0.50313,0.00024,26.96642]
[1778261199603,25.0,79995.4,5.1,0.50313,0.00024,26.96642]
[1778261200954,25.0,79997.82,5.1,0.5037,0.00024,26.96691]
[1778261201950,25.0,79994.9,5.1,0.50301,0.00024,26.96632]
[1778261201964,25.0,79994.9,5.1,0.50301,0.00024,26.96632]
[1778261202255,25.0,79988.23,5.1,0.50144,0.00024,26.96466]
[1778261207290,25.0,79985.63,5.1,0.50082,0.00024,26.9639]
[1778261212325,25.0,79984.61,5.1,0.50058,0.00024,26.96359]
[1778261212850,25.0,79984.61,5.1,0.50058,0.00024,26.96359]
[1778261212853,25.0,79984.61,5.1,0.50058,0.00024,26.96359]
[1778261214641,25.0,79983.52,5.1,0.50032,0.00024,26.96324]
[1778261214814,25.0,79983.52,5.1,0.50032,0.00024,26.96324]
[1778261217069,25.0,79977.18,5.1,0.49883,0.00024,26.96099]
[1778261218510,25.01,79978.2,5.1,0.49907,0.00024,26.96138]
[1778261220558,25.01,79979.68,5.1,0.49942,0.00024,26.96192]
[1778261222395,25.01,79988.34,5.1,0.50146,0.00024,26.96469]
[1778261226423,25.01,79994.43,5.1,0.5029,0.00024,26.96621]
[1778261228827,25.01,79994.92,5.1,0.50302,0.00024,26.96632]
[1778261228863,25.01,79994.92,5.1,0.50302,0.00024,26.96632]
[1778261229593,25.01,79994.92,5.1,0.50302,0.00024,26.96632]
[1778261229444,25.01,79998.08,5.1,0.50376,0.00024,26.96696]
[1778261234480,25.01,80002.9,5.1,0.5049,0.00024,26.96775]
[1778261235293,25.01,80002.9,5.1,0.5049,0.00024,26.96775]
[1778261236387,25.01,80006.09,5.1,0.50565,0.00024,26.96815]
[1778261236910,25.01,80007.66,5.1,0.50602,0.00024,26.96831]
[1778261237233,25.01,80007.66,5.1,0.50602,0.00024,26.96831]
[1778261237265,25.01,80007.66,5.1,0.50602,0.00024,26.96831]
[1778261237326,25.01,80007.66,5.1,0.50602,0.00024,26.96831]
[1778261237587,25.01,80007.66,5.1,0.50602,0.00024,26.96831]
[1778261237516,25.01,80013.79,5.1,0.50747,0.00024,26.96872]
[1778261238576,25.01,80013.79,5.1,0.50747,0.00024,26.96872]
[1778261238607,25.01,80013.79,5.1,0.50747,0.00024,26.96872]
[1778261238523,25.0,80020.5,5.1,0.50905,0.00024,26.96877]
[1778261239486,25.0,80020.5,5.1,0.50905,0.00024,26.96877]
[1778261239514,25.0,80020.5,5.1,0.50905,0.00024,26.96877]
[1778261239517,25.0,80020.5,5.1,0.50905,0.00024,26.96877]
[1778261239526,25.0,80028.37,5.1,0.51091,0.00024,26.96828]
[1778261239833,25.0,80028.37,5.1,0.51091,0.00024,26.96828]
[1778261240541,25.0,80028.37,5.1,0.51091,0.00024,26.96828]
[1778261240663,25.0,80028.1,5.1,0.51084,0.00024,26.96831]
[1778261240922,25.0,80028.1,5.1,0.51084,0.00024,26.96831]
[1778261241540,25.0,80016.81,5.1,0.50818,0.00024,26.9688]
[1778261241636,25.0,80016.81,5.1,0.50818,0.00024,26.9688]
[1778261242547,25.0,80011.15,5.1,0.50685,0.00024,26.96859]
[1778261244883,25.0,80009.41,5.1,0.50643,0.00024,26.96847]
[1778261245457,25.0,80009.41,5.1,0.50643,0.00024,26.96847]
[1778261246394,25.0,80014.63,5.1,0.50767,0.00024,26.96875]
[1778261248595,25.0,80017.96,5.1,0.50845,0.00024,26.9688]
[1778261250603,25.0,80030.06,5.1,0.51131,0.00024,26.9681]
[1778261250657,25.0,80030.06,5.1,0.51131,0.00024,26.9681]
[1778261252325,24.99,80033.14,5.1,0.51203,0.00024,26.9641]
[1778261252332,24.99,80033.14,5.1,0.51203,0.00024,26.9641]
[1778261252336,24.99,80033.14,5.1,0.51203,0.00024,26.9641]
[1778261252438,24.99,80033.14,5.1,0.51203,0.00024,26.9641]
[1778261252460,24.99,80033.14,5.1,0.51203,0.00024,26.9641]
[1778261252477,24.99,80033.14,5.1,0.51203,0.00024,26.9641]
[1778261252499,24.99,80033.14,5.1,0.51203,0.00024,26.9641]
[1778261252557,24.99,80033.14,5.1,0.51203,0.00024,26.9641]
[1778261252641,24.99,80013.99,5.1,0.50752,0.00024,26.96514]
[1778261252682,24.99,80013.99,5.1,0.50752,0.00024,26.96514]
[1778261252815,24.99,80013.99,5.1,0.50752,0.00024,26.96514]
[1778261252950,24.99,80013.99,5.1,0.50752,0.00024,26.96514]
[1778261253093,24.99,80013.99,5.1,0.50752,0.00024,26.96514]
[1778261253153,24.99,80013.99,5.1,0.50752,0.00024,26.96514]
[1778261253369,24.99,80013.99,5.1,0.50752,0.00024,26.96514]
[1778261253566,24.99,80013.99,5.1,0.50752,0.00024,26.96514]
[1778261253631,24.99,79996.55,5.1,0.5034,0.00024,26.96307]
[1778261254066,24.99,79996.55,5.1,0.5034,0.00024,26.96307]
[1778261254310,24.99,79996.55,5.1,0.5034,0.00024,26.96307]
[1778261254546,24.99,79996.55,5.1,0.5034,0.00024,26.96307]
[1778261254638,25.0,79983.13,5.1,0.50023,0.00024,26.95952]
[1778261255823,25.0,79982.51,5.1,0.50008,0.00024,26.95931]
[1778261258533,25.0,79980.21,5.1,0.49954,0.00024,26.95852]
[1778261258596,25.0,79980.21,5.1,0.49954,0.00024,26.95852]
[1778261261891,25.0,79980.94,5.1,0.49971,0.00024,26.95878]
[1778261263203,25.0,79979.57,5.1,0.49939,0.00024,26.95829]
[1778261269656,25.0,79980.52,5.1,0.49961,0.00024,26.95863]
[1778261269747,25.0,79980.51,5.1,0.49961,0.00024,26.95863]
[1778261272612,25.0,79980.42,5.1,0.49959,0.00024,26.95859]
[1778261272825,25.0,79979.91,5.1,0.49947,0.00024,26.95841]
[1778261272837,25.0,79979.91,5.1,0.49947,0.00024,26.95841]
[1778261273705,25.0,79980.29,5.1,0.49956,0.00024,26.95855]
[1778261273737,25.0,79980.29,5.1,0.49956,0.00024,26.95855]
[1778261274978,25.0,79978.69,5.1,0.49918,0.00024,26.95797]
[1778261275071,25.0,79969.41,5.1,0.49699,0.00024,26.95413]
[1778261276061,25.0,79969.41,5.1,0.49699,0.00024,26.95413]
[1778261277952,25.0,79964.22,5.1,0.49577,0.00024,26.95163]
[1778261277965,25.0,79964.22,5.1,0.49577,0.00024,26.95163]
[1778261278273,25.0,79964.22,5.1,0.49577,0.00024,26.95163]
[1778261278396,25.0,79964.22,5.1,0.49577,0.00024,26.95163]
[1778261279051,25.0,79961.61,5.1,0.49515,0.00024,26.95028]
[1778261279618,25.0,79961.61,5.1,0.49515,0.00024,26.95028]
[1778261279637,25.0,79961.61,5.1,0.49515,0.00024,26.95028]
[1778261279620,25.0,79952.58,5.1,0.49301,0.00024,26.94509]
[1778261279817,25.0,79944.84,5.1,0.49119,0.00024,26.94004]
[1778261284852,25.0,79940.44,5.1,0.49014,0.00024,26.93691]
[1778261285922,25.0,79940.44,5.1,0.49014,0.00024,26.93691]
[1778261286170,25.0,79940.44,5.1,0.49014,0.00024,26.93691]
[1778261286368,25.0,79940.44,5.1,0.49014,0.00024,26.93691]
[1778261286399,25.0,79940.44,5.1,0.49014,0.00024,26.93691]
[1778261291081,24.99,79936.38,5.1,0.48918,0.00024,26.93386]
[1778261293971,24.99,79935.11,5.1,0.48888,0.00024,26.93287]
[1778261295162,24.99,79935.14,5.1,0.48889,0.00024,26.93289]
[1778261298950,24.98,79943.12,5.1,0.49077,0.00024,26.93882]
[1778261300966,24.98,79951.81,5.1,0.49282,0.00024,26.9446]
[1778261302559,24.98,79951.81,5.1,0.49282,0.00024,26.9446]
[1778261302640,24.98,79951.81,5.1,0.49282,0.00024,26.9446]
[1778261302727,24.98,79952.9,5.1,0.49308,0.00024,26.94528]
[1778261302806,24.98,79952.9,5.1,0.49308,0.00024,26.94528]
[1778261303329,24.98,79952.9,5.1,0.49308,0.00024,26.94528]
[1778261305595,24.98,79954.57,5.1,0.49347,0.00024,26.94629]
[1778261305651,24.98,79956.11,5.1,0.49384,0.00024,26.9472]
[1778261311280,24.97,79958.32,5.1,0.49436,0.00024,26.94846]
[1778261314740,24.97,79958.99,5.1,0.49451,0.00024,26.94524]
[1778261314750,24.97,79958.99,5.1,0.49451,0.00024,26.94524]
[1778261314954,24.97,79958.99,5.1,0.49451,0.00024,26.94524]
[1778261316077,24.97,79969.82,5.1,0.49707,0.00024,26.95072]
[1778261321112,24.97,79970.27,5.1,0.49718,0.00024,26.95092]
[1778261322594,24.97,79970.27,5.1,0.49718,0.00024,26.95092]
[1778261322668,24.97,79970.27,5.1,0.49718,0.00024,26.95092]
[1778261328230,24.96,79970.34,5.1,0.49719,0.00024,26.95095]
[1778261328552,24.96,79970.34,5.1,0.49719,0.00024,26.95095]
[1778261328954,24.96,79967.72,5.1,0.49657,0.00024,26.94974]
[1778261332761,24.95,79971.5,5.1,0.49746,0.00024,26.95146]
[1778261332850,24.95,79971.5,5.1,0.49746,0.00024,26.95146]
[1778261333526,24.95,79971.5,5.1,0.49746,0.00024,26.95146]
[1778261333608,24.95,79970.78,5.1,0.49729,0.00024,26.95115]
[1778261339238,24.94,79967.79,5.1,0.49658,0.00024,26.94977]
[1778261340489,24.94,79967.79,5.1,0.49658,0.00024,26.94977]
[1778261340589,24.94,79967.76,5.1,0.49657,0.00024,26.94975]
[1778261346374,24.93,79969.19,5.1,0.49691,0.00024,26.95042]
[1778261347025,24.93,79969.47,5.1,0.49697,0.00024,26.95055]
[1778261347756,24.93,79969.47,5.1,0.49697,0.00024,26.95055]
[1778261349122,24.93,79972.84,5.1,0.49777,0.00024,26.95204]
[1778261352401,24.92,79972.52,5.1,0.49769,0.00024,26.9519]
[1778261352431,24.92,79972.52,5.1,0.49769,0.00024,26.9519]
[1778261352452,24.92,79972.52,5.1,0.49769,0.00024,26.9519]
[1778261352516,24.92,79972.59,5.1,0.49771,0.00024,26.95193]
[1778261352830,24.92,79972.59,5.1,0.49771,0.00024,26.95193]
[1778261356281,24.92,79978.83,5.1,0.49919,0.00024,26.95442]
[1778261356357,24.92,79979.83,5.1,0.49942,0.00024,26.95479]
[1778261358583,24.93,79979.45,5.1,0.49933,0.00024,26.95465]
[1778261358659,24.93,79978.93,5.1,0.49921,0.00024,26.95446]
[1778261361618,24.93,79980.08,5.1,0.49948,0.00024,26.95488]
[1778261361700,24.93,79980.31,5.1,0.49954,0.00024,26.95496]
[1778261367155,24.93,79978.77,5.1,0.49917,0.00024,26.9544]
[1778261367389,24.93,79978.77,5.1,0.49917,0.00024,26.9544]
[1778261367466,24.93,79978.77,5.1,0.49917,0.00024,26.9544]
[1778261367560,24.93,79978.82,5.1,0.49918,0.00024,26.95442]
[1778261367958,24.93,79978.82,5.1,0.49918,0.00024,26.95442]
[1778261367991,24.93,79978.82,5.1,0.49918,0.00024,26.95442]
[1778261368290,24.93,79978.82,5.1,0.49918,0.00024,26.95442]
[1778261368377,24.93,79978.82,5.1,0.49918,0.00024,26.95442]
[1778261371281,24.92,79984.18,5.1,0.50045,0.00024,26.95627]
[1778261371387,24.92,79984.18,5.1,0.50045,0.00024,26.95627]
[1778261371412,24.92,79984.18,5.1,0.50045,0.00024,26.95627]
[1778261371502,24.92,79984.18,5.1,0.50045,0.00024,26.95627]
[1778261372447,24.92,79986.18,5.1,0.50093,0.00024,26.95329]
[1778261372619,24.92,79986.18,5.1,0.50093,0.00024,26.95329]
[1778261372694,24.92,79992.87,5.1,0.50251,0.00024,26.95508]
[1778261376039,24.92,79992.62,5.1,0.50245,0.00024,26.95503]
[1778261377063,24.92,79990.76,5.1,0.50201,0.00024,26.95457]
[1778261382539,24.92,79990.07,5.1,0.50185,0.00024,26.95439]
[1778261387528,24.92,79989.83,5.1,0.50179,0.00024,26.95432]
[1778261392609,24.92,79989.37,5.1,0.50168,0.00024,26.9542]
[1778261395445,24.92,79989.34,5.1,0.50167,0.00024,26.95419]
[1778261395521,24.92,79989.34,5.1,0.50167,0.00024,26.95419]
[1778261400180,24.92,79992.44,5.1,0.50241,0.00024,26.95498]
[1778261401744,24.92,79994.1,5.1,0.5028,0.00024,26.95537]
[1778261401807,24.92,79999.86,5.1,0.50416,0.00024,26.9565]
[1778261407714,24.92,80004.57,5.1,0.50528,0.00024,26.9572]
[1778261409713,24.92,80004.68,5.1,0.50531,0.00024,26.95721]
[1778261412109,24.92,80005.16,5.1,0.50542,0.00024,26.95727]
[1778261412126,24.92,80005.16,5.1,0.50542,0.00024,26.95727]
[1778261412137,24.92,80005.16,5.1,0.50542,0.00024,26.95727]
[1778261412225,24.92,80005.16,5.1,0.50542,0.00024,26.95727]
[1778261412303,24.92,80005.16,5.1,0.50542,0.00024,26.95727]
[1778261412309,24.92,80005.16,5.1,0.50542,0.00024,26.95727]
[1778261413781,24.92,80008.25,5.1,0.50615,0.00024,26.95759]
[1778261413818,24.92,80014.24,5.1,0.50757,0.00024,26.95796]
[1778261414771,24.91,80020.51,5.1,0.50906,0.00024,26.95798]
[1778261414995,24.91,80020.51,5.1,0.50906,0.00024,26.95798]
[1778261415778,24.91,80028.77,5.1,0.51101,0.00024,26.95744]
[1778261417735,24.91,80028.62,5.1,0.51098,0.00024,26.95746]
[1778261422635,24.91,80030.35,5.1,0.51139,0.00024,26.95726]
[1778261422849,24.91,80030.35,5.1,0.51139,0.00024,26.95726]
[1778261422952,24.91,80030.35,5.1,0.51139,0.00024,26.95726]
[1778261423001,24.91,80030.35,5.1,0.51139,0.00024,26.95726]
[1778261423049,24.91,80036.06,5.1,0.51274,0.00024,26.95642]
[1778261423170,24.91,80036.06,5.1,0.51274,0.00024,26.95642]
[1778261423835,24.91,80042.28,5.1,0.51421,0.00024,26.95515]
[1778261424126,24.91,80042.28,5.1,0.51421,0.00024,26.95515]
[1778261424140,24.91,80042.28,5.1,0.51421,0.00024,26.95515]
[1778261424258,24.91,80042.28,5.1,0.51421,0.00024,26.95515]
[1778261424309,24.91,80042.28,5.1,0.51421,0.00024,26.95515]
[1778261424316,24.91,80042.28,5.1,0.51421,0.00024,26.95515]
[1778261424330,24.91,80042.28,5.1,0.51421,0.00024,26.95515]
[1778261424381,24.91,80042.28,5.1,0.51421,0.00024,26.95515]
[1778261424416,24.91,80042.28,5.1,0.51421,0.00024,26.95515]
[1778261424842,24.91,80052.45,5.1,0.51662,0.00024,26.95228]
[1778261425196,24.91,80052.45,5.1,0.51662,0.00024,26.95228]
[1778261425212,24.91,80052.45,5.1,0.51662,0.00024,26.95228]
[1778261425223,24.91,80052.45,5.1,0.51662,0.00024,26.95228]
[1778261425892,24.91,80052.45,5.1,0.51662,0.00024,26.95228]
[1778261426337,24.91,80052.45,5.1,0.51662,0.00024,26.95228]
[1778261426383,24.91,80052.45,5.1,0.51662,0.00024,26.95228]
[1778261426588,24.91,80052.45,5.1,0.51662,0.00024,26.95228]
[1778261426686,24.91,80054.63,5.1,0.51714,0.00024,26.95154]
[1778261427237,24.91,80054.63,5.1,0.51714,0.00024,26.95154]
[1778261427268,24.91,80054.63,5.1,0.51714,0.00024,26.95154]
[1778261427597,24.91,80046.26,5.1,0.51515,0.00024,26.95415]
[1778261428630,24.91,80046.26,5.1,0.51515,0.00024,26.95415]
[1778261428731,24.91,80039.41,5.1,0.51353,0.00024,26.95578]
[1778261429816,24.91,80039.41,5.1,0.51353,0.00024,26.95578]
[1778261429874,24.91,80034.48,5.1,0.51237,0.00024,26.95668]
[1778261430267,24.91,80034.48,5.1,0.51237,0.00024,26.95668]
[1778261430671,24.91,80034.48,5.1,0.51237,0.00024,26.95668]
[1778261431611,24.91,80035.18,5.1,0.51253,0.00024,26.95657]
[1778261432732,24.91,80031.4,5.1,0.51164,0.00024,26.95354]
[1778261435734,24.91,80031.07,5.1,0.51156,0.00024,26.95358]
[1778261435742,24.91,80031.07,5.1,0.51156,0.00024,26.95358]
[1778261435874,24.91,80032.1,5.1,0.5118,0.00024,26.95344]
[1778261436196,24.91,80032.1,5.1,0.5118,0.00024,26.95344]
[1778261436256,24.91,80032.1,5.1,0.5118,0.00024,26.95344]
[1778261437272,24.91,80034.19,5.1,0.5123,0.00024,26.95314]
[1778261437288,24.91,80034.19,5.1,0.5123,0.00024,26.95314]
[1778261437331,24.91,80034.19,5.1,0.5123,0.00024,26.95314]
[1778261438201,24.91,80038.61,5.1,0.51334,0.00024,26.95235]
[1778261438251,24.91,80038.61,5.1,0.51334,0.00024,26.95235]
[1778261438501,24.91,80038.61,5.1,0.51334,0.00024,26.95235]
[1778261438602,24.91,80042.96,5.1,0.51437,0.00024,26.9514]
[1778261439627,24.91,80042.96,5.1,0.51437,0.00024,26.9514]
[1778261439689,24.91,80042.96,5.1,0.51437,0.00024,26.9514]
[1778261439868,24.91,80042.96,5.1,0.51437,0.00024,26.9514]
[1778261439954,24.91,80045.17,5.1,0.5149,0.00024,26.95084]
[1778261440240,24.91,80045.17,5.1,0.5149,0.00024,26.95084]
[1778261440616,24.91,80045.17,5.1,0.5149,0.00024,26.95084]
[1778261440842,24.91,80049.35,5.1,0.51589,0.00024,26.94967]
[1778261441036,24.91,80049.35,5.1,0.51589,0.00024,26.94967]
[1778261441331,24.91,80049.35,5.1,0.51589,0.00024,26.94967]
[1778261441402,24.91,80049.35,5.1,0.51589,0.00024,26.94967]
[1778261441469,24.91,80049.35,5.1,0.51589,0.00024,26.94967]
[1778261441864,24.91,80054.89,5.1,0.5172,0.00024,26.94786]
[1778261441900,24.91,80054.89,5.1,0.5172,0.00024,26.94786]
[1778261442628,24.91,80054.89,5.1,0.5172,0.00024,26.94786]
[1778261442860,24.91,80060.88,5.1,0.51861,0.00024,26.94557]
[1778261443644,24.91,80066.65,5.1,0.51998,0.00024,26.94304]
[1778261445052,24.91,80068.35,5.1,0.52038,0.00024,26.94224]
[1778261445098,24.91,80068.35,5.1,0.52038,0.00024,26.94224]
[1778261445172,24.91,80068.35,5.1,0.52038,0.00024,26.94224]
[1778261445429,24.91,80068.35,5.1,0.52038,0.00024,26.94224]
[1778261445566,24.91,80068.35,5.1,0.52038,0.00024,26.94224]
[1778261445603,24.91,80068.35,5.1,0.52038,0.00024,26.94224]
[1778261445656,24.91,80068.35,5.1,0.52038,0.00024,26.94224]
[1778261446422,24.91,80069.63,5.1,0.52068,0.00024,26.94162]
[1778261446476,24.91,80089.23,5.1,0.52532,0.00024,26.93013]
[1778261447371,24.91,80089.23,5.1,0.52532,0.00024,26.93013]
[1778261447445,24.91,80089.23,5.1,0.52532,0.00024,26.93013]
[1778261447490,24.91,80089.23,5.1,0.52532,0.00024,26.93013]
[1778261447581,24.91,80089.23,5.1,0.52532,0.00024,26.93013]
[1778261447741,24.91,80089.23,5.1,0.52532,0.00024,26.93013]
[1778261447763,24.91,80089.23,5.1,0.52532,0.00024,26.93013]
[1778261447814,24.91,80089.23,5.1,0.52532,0.00024,26.93013]
[1778261447858,24.91,80089.23,5.1,0.52532,0.00024,26.93013]
[1778261447903,24.91,80093.51,5.1,0.52633,0.00024,26.92714]
[1778261447958,24.91,80093.51,5.1,0.52633,0.00024,26.92714]
[1778261448025,24.91,80093.51,5.1,0.52633,0.00024,26.92714]
[1778261448192,24.91,80093.51,5.1,0.52633,0.00024,26.92714]
[1778261448311,24.91,80093.51,5.1,0.52633,0.00024,26.92714]
[1778261448324,24.91,80093.51,5.1,0.52633,0.00024,26.92714]
[1778261448524,24.91,80093.51,5.1,0.52633,0.00024,26.92714]
[1778261448633,24.91,80093.51,5.1,0.52633,0.00024,26.92714]
[1778261448734,24.91,80113.71,5.1,0.5311,0.00024,26.91068]
[1778261448925,24.91,80113.71,5.1,0.5311,0.00024,26.91068]
[1778261448937,24.91,80113.71,5.1,0.5311,0.00024,26.91068]
[1778261449212,24.91,80113.71,5.1,0.5311,0.00024,26.91068]
[1778261449218,24.91,80113.71,5.1,0.5311,0.00024,26.91068]
[1778261449225,24.91,80113.71,5.1,0.5311,0.00024,26.91068]
[1778261449835,24.92,80134.08,5.1,0.53589,0.00024,26.89026]
[1778261450538,24.92,80134.08,5.1,0.53589,0.00024,26.89026]
[1778261450554,24.93,80139.78,5.1,0.53722,0.00024,26.8839]
[1778261451403,24.93,80139.78,5.1,0.53722,0.00024,26.8839]
[1778261451532,24.93,80139.78,5.1,0.53722,0.00024,26.8839]
[1778261451543,24.93,80139.78,5.1,0.53722,0.00024,26.8839]
[1778261451662,24.93,80139.78,5.1,0.53722,0.00024,26.8839]
[1778261451693,24.92,80144.24,5.1,0.53828,0.00024,26.87862]
[1778261452205,24.92,80144.24,5.1,0.53828,0.00024,26.87862]
[1778261452229,24.92,80144.24,5.1,0.53828,0.00024,26.87862]
[1778261452230,24.92,80144.24,5.1,0.53828,0.00024,26.87862]
[1778261452345,24.92,80144.24,5.1,0.53828,0.00024,26.87862]
[1778261452415,24.92,80143.21,5.1,0.53804,0.00024,26.87984]
[1778261453596,24.92,80143.21,5.1,0.53804,0.00024,26.87984]
[1778261453832,24.92,80143.21,5.1,0.53804,0.00024,26.87984]
[1778261454610,24.92,80140.13,5.1,0.53732,0.00024,26.88344]
[1778261454663,24.93,80143.53,5.1,0.53811,0.00024,26.8795]
[1778261454991,24.93,80143.53,5.1,0.53811,0.00024,26.8795]
[1778261455015,24.93,80143.53,5.1,0.53811,0.00024,26.8795]
[1778261455587,24.93,80143.53,5.1,0.53811,0.00024,26.8795]
[1778261455649,24.93,80138.83,5.1,0.537,0.00024,26.88499]
[1778261456074,24.93,80129.14,5.1,0.53472,0.00024,26.89564]
[1778261457626,24.93,80129.14,5.1,0.53472,0.00024,26.89564]
[1778261457694,24.93,80125.93,5.1,0.53396,0.00024,26.89897]
[1778261457917,24.93,80125.93,5.1,0.53396,0.00024,26.89897]
[1778261458215,24.93,80125.93,5.1,0.53396,0.00024,26.89897]
[1778261458954,24.93,80127.5,5.1,0.53433,0.00024,26.89735]
[1778261459095,24.93,80134.26,5.1,0.53592,0.00024,26.89012]
[1778261460219,24.93,80134.26,5.1,0.53592,0.00024,26.89012]
[1778261460418,24.93,80137.11,5.1,0.53659,0.00024,26.88695]
[1778261461109,24.93,80143.15,5.1,0.53802,0.00024,26.87997]
[1778261462537,24.93,80143.15,5.1,0.53802,0.00024,26.87997]
[1778261462847,24.93,80151.67,5.1,0.54002,0.00024,26.86951]
[1778261463408,24.93,80151.67,5.1,0.54002,0.00024,26.86951]
[1778261463533,24.93,80151.67,5.1,0.54002,0.00024,26.86951]
[1778261463723,24.93,80151.67,5.1,0.54002,0.00024,26.86951]
[1778261463802,24.93,80151.67,5.1,0.54002,0.00024,26.86951]
[1778261463847,24.93,80154.68,5.1,0.54073,0.00024,26.86566]
[1778261464124,24.93,80154.68,5.1,0.54073,0.00024,26.86566]
[1778261464344,24.93,80154.68,5.1,0.54073,0.00024,26.86566]
[1778261464378,24.93,80154.68,5.1,0.54073,0.00024,26.86566]
[1778261464454,24.93,80154.68,5.1,0.54073,0.00024,26.86566]
[1778261464455,24.93,80154.68,5.1,0.54073,0.00024,26.86566]
[1778261464471,24.93,80154.68,5.1,0.54073,0.00024,26.86566]
[1778261464488,24.93,80154.68,5.1,0.54073,0.00024,26.86566]
[1778261464509,24.93,80154.68,5.1,0.54073,0.00024,26.86566]
[1778261464637,24.93,80154.68,5.1,0.54073,0.00024,26.86566]
[1778261464856,24.93,80154.68,5.1,0.54073,0.00024,26.86566]
[1778261464859,24.93,80154.68,5.1,0.54073,0.00024,26.86566]
[1778261464821,24.93,80186.41,5.1,0.54818,0.00023,26.81993]
[1778261465062,24.93,80186.41,5.1,0.54818,0.00023,26.81993]
[1778261465075,24.93,80186.41,5.1,0.54818,0.00023,26.81993]
[1778261465476,24.93,80186.41,5.1,0.54818,0.00023,26.81993]
[1778261465559,24.93,80186.41,5.1,0.54818,0.00023,26.81993]
[1778261465639,24.93,80186.41,5.1,0.54818,0.00023,26.81993]
[1778261465712,24.93,80211.01,5.1,0.55395,0.00023,26.77803]
[1778261466156,24.93,80211.01,5.1,0.55395,0.00023,26.77803]
[1778261466627,24.93,80211.01,5.1,0.55395,0.00023,26.77803]
[1778261467002,24.94,80206.26,5.1,0.55282,0.00023,26.78669]
[1778261467766,24.94,80206.26,5.1,0.55282,0.00023,26.78669]
[1778261469013,24.95,80202.13,5.1,0.55183,0.00023,26.79415]
[1778261469228,24.95,80202.13,5.1,0.55183,0.00023,26.79415]
[1778261469930,24.95,80203.72,5.1,0.5522,0.00023,26.79138]
[1778261470050,24.95,80203.72,5.1,0.5522,0.00023,26.79138]
[1778261470133,24.95,80203.72,5.1,0.5522,0.00023,26.79138]
[1778261470554,24.96,80209.09,5.1,0.55345,0.00023,26.78197]
[1778261471455,24.96,80209.09,5.1,0.55345,0.00023,26.78197]
[1778261471574,24.96,80209.09,5.1,0.55345,0.00023,26.78197]
[1778261471652,24.96,80209.09,5.1,0.55345,0.00023,26.78197]
[1778261472199,24.98,80185.22,5.1,0.54783,0.00023,26.82247]
[1778261473829,24.98,80185.22,5.1,0.54783,0.00023,26.82247]
[1778261473871,25.01,80177.02,5.1,0.54586,0.00023,26.83535]
[1778261474062,25.01,80177.02,5.1,0.54586,0.00023,26.83535]
[1778261475075,25.01,80174.07,5.1,0.54517,0.00023,26.83971]
[1778261475287,25.01,80174.07,5.1,0.54517,0.00023,26.83971]
[1778261475372,25.02,80162.46,5.1,0.54244,0.00023,26.85619]
[1778261477355,25.02,80158.24,5.1,0.54145,0.00023,26.86183]
[1778261477478,25.02,80158.24,5.1,0.54145,0.00023,26.86183]
[1778261477480,25.02,80158.24,5.1,0.54145,0.00023,26.86183]
[1778261478241,25.02,80167.09,5.1,0.54352,0.00023,26.84983]
[1778261480255,25.02,80172.28,5.1,0.54474,0.00023,26.84246]
[1778261482115,25.02,80172.03,5.1,0.54468,0.00023,26.84283]
[1778261483519,25.02,80170.77,5.1,0.54438,0.00023,26.84465]
[1778261483966,25.02,80173.2,5.1,0.54495,0.00023,26.84115]
[1778261484251,25.02,80173.2,5.1,0.54495,0.00023,26.84115]
[1778261484475,25.02,80173.2,5.1,0.54495,0.00023,26.84115]
[1778261484541,25.02,80173.2,5.1,0.54495,0.00023,26.84115]
[1778261485263,25.02,80173.77,5.1,0.54508,0.00023,26.84033]
[1778261485754,25.02,80173.77,5.1,0.54508,0.00023,26.84033]
[1778261485889,25.02,80173.77,5.1,0.54508,0.00023,26.84033]
[1778261485769,25.02,80168.68,5.1,0.54389,0.00023,26.84765]
[1778261486207,25.02,80168.68,5.1,0.54389,0.00023,26.84765]
[1778261486464,25.02,80168.68,5.1,0.54389,0.00023,26.84765]
[1778261486502,25.02,80168.68,5.1,0.54389,0.00023,26.84765]
[1778261486509,25.02,80160.87,5.1,0.54206,0.00023,26.85839]
[1778261488324,25.02,80169.5,5.1,0.54408,0.00023,26.84648]
[1778261489907,25.02,80169.5,5.1,0.54408,0.00023,26.84648]
[1778261489927,25.02,80169.7,5.1,0.54413,0.00023,26.8462]
[1778261489961,25.02,80169.7,5.1,0.54413,0.00023,26.8462]
[1778261491042,25.02,80165.17,5.1,0.54307,0.00023,26.85254]
[1778261491345,25.02,80157.31,5.1,0.54123,0.00023,26.85949]
[1778261493047,25.02,80157.11,5.1,0.54118,0.00023,26.85975]
[1778261493096,25.02,80157.11,5.1,0.54118,0.00023,26.85975]
[1778261493122,25.02,80157.11,5.1,0.54118,0.00023,26.85975]
[1778261493339,25.02,80157.11,5.1,0.54118,0.00023,26.85975]
[1778261493860,25.02,80157.11,5.1,0.54118,0.00023,26.85975]
[1778261494062,25.02,80161.81,5.1,0.54228,0.00023,26.85351]
[1778261496562,25.02,80168.5,5.1,0.54385,0.00023,26.84428]
[1778261497389,25.02,80169.41,5.1,0.54406,0.00023,26.843]
[1778261497792,25.02,80169.41,5.1,0.54406,0.00023,26.843]
[1778261497928,25.02,80169.41,5.1,0.54406,0.00023,26.843]
[1778261498130,25.02,80170.42,5.1,0.5443,0.00023,26.84157]
[1778261498243,25.02,80170.42,5.1,0.5443,0.00023,26.84157]
[1778261498697,25.02,80170.42,5.1,0.5443,0.00023,26.84157]
[1778261498722,25.02,80170.42,5.1,0.5443,0.00023,26.84157]
[1778261498849,25.02,80170.42,5.1,0.5443,0.00023,26.84157]
[1778261498918,25.02,80183.32,5.1,0.54732,0.00023,26.82237]
[1778261499043,25.02,80183.32,5.1,0.54732,0.00023,26.82237]
[1778261499357,25.02,80183.32,5.1,0.54732,0.00023,26.82237]
[1778261499458,25.02,80183.32,5.1,0.54732,0.00023,26.82237]
[1778261499657,25.02,80183.32,5.1,0.54732,0.00023,26.82237]
[1778261499665,25.02,80196.07,5.1,0.5503,0.00023,26.80189]
[1778261500084,25.02,80196.07,5.1,0.5503,0.00023,26.80189]
[1778261500815,25.02,80196.07,5.1,0.5503,0.00023,26.80189]
[1778261500910,25.02,80197.65,5.1,0.55066,0.00023,26.79926]
[1778261501084,25.02,80197.65,5.1,0.55066,0.00023,26.79926]
[1778261501911,25.02,80197.65,5.1,0.55066,0.00023,26.79926]
[1778261501434,25.02,80185.48,5.1,0.54782,0.00023,26.81901]
[1778261503313,25.03,80185.08,5.1,0.54773,0.00023,26.81966]
[1778261503821,25.03,80188.33,5.1,0.54848,0.00023,26.81453]
[1778261505615,25.03,80195.3,5.1,0.55011,0.00023,26.80321]
[1778261507476,25.03,80201.4,5.1,0.55154,0.00023,26.79293]
[1778261509728,25.03,80197.34,5.1,0.55059,0.00023,26.79981]
[1778261509829,25.03,80198.01,5.1,0.55074,0.00023,26.7987]
[1778261511504,25.03,80189.78,5.1,0.54882,0.00023,26.81224]
[1778261516539,25.03,80188.8,5.1,0.54859,0.00023,26.8138]
[1778261521599,25.03,80185.77,5.1,0.54788,0.00023,26.81861]
[1778261521802,25.03,80185.77,5.1,0.54788,0.00023,26.81861]
[1778261521859,25.03,80185.77,5.1,0.54788,0.00023,26.81861]
[1778261521931,25.03,80185.77,5.1,0.54788,0.00023,26.81861]
[1778261521988,25.03,80187.03,5.1,0.54818,0.00023,26.81662]
[1778261521996,25.03,80187.03,5.1,0.54818,0.00023,26.81662]
[1778261522531,25.03,80187.03,5.1,0.54818,0.00023,26.81662]
[1778261523031,25.04,80184.11,5.1,0.54748,0.00023,26.82132]
[1778261523105,25.04,80184.11,5.1,0.54748,0.00023,26.82132]
[1778261523588,25.04,80169.65,5.1,0.5441,0.00023,26.84282]
[1778261524641,25.04,80169.65,5.1,0.5441,0.00023,26.84282]
[1778261524860,25.04,80169.65,5.1,0.5441,0.00023,26.84282]
[1778261524899,25.04,80158.42,5.1,0.54147,0.00023,26.85818]
[1778261525704,25.04,80158.42,5.1,0.54147,0.00023,26.85818]
[1778261525710,25.04,80158.42,5.1,0.54147,0.00023,26.85818]
[1778261525798,25.04,80152.48,5.1,0.54008,0.00023,26.86583]
[1778261527246,25.04,80147.83,5.1,0.53899,0.00023,26.87159]
[1778261528939,25.04,80145.2,5.1,0.53837,0.00023,26.87476]
[1778261529104,25.04,80145.81,5.1,0.53851,0.00023,26.87404]
[1778261530852,25.04,80143.9,5.1,0.53806,0.00023,26.87632]
[1778261530939,25.04,80143.9,5.1,0.53806,0.00023,26.87632]
[1778261531644,25.04,80138.19,5.1,0.53673,0.00023,26.88291]
[1778261532290,25.04,80138.19,5.1,0.53673,0.00023,26.88291]
[1778261532380,25.04,80138.19,5.1,0.53673,0.00023,26.88291]
[1778261532413,25.04,80138.19,5.1,0.53673,0.00023,26.88291]
[1778261533658,25.04,80145.74,5.1,0.53849,0.00023,26.87414]
[1778261535592,25.04,80148.99,5.1,0.53926,0.00023,26.8702]
[1778261535672,25.04,80154.66,5.1,0.54058,0.00023,26.86308]
[1778261537686,25.04,80162.75,5.1,0.54248,0.00023,26.85242]
[1778261538029,25.04,80162.75,5.1,0.54248,0.00023,26.85242]
[1778261538031,25.04,80162.75,5.1,0.54248,0.00023,26.85242]
[1778261539133,25.04,80165.99,5.1,0.54324,0.00023,26.84798]
[1778261539184,25.04,80165.99,5.1,0.54324,0.00023,26.84798]
[1778261540690,25.04,80170.47,5.1,0.54429,0.00023,26.84169]
[1778261540708,25.04,80177.06,5.1,0.54583,0.00023,26.83209]
[1778261541468,25.04,80177.06,5.1,0.54583,0.00023,26.83209]
[1778261542767,25.04,80173.61,5.1,0.54502,0.00023,26.83717]
[1778261544700,25.04,80177.32,5.1,0.54588,0.00023,26.83172]
[1778261545743,25.04,80170.73,5.1,0.54434,0.00023,26.84134]
[1778261546356,25.04,80170.73,5.1,0.54434,0.00023,26.84134]
[1778261547037,25.04,80167.32,5.1,0.54354,0.00023,26.84616]
[1778261547205,25.04,80167.32,5.1,0.54354,0.00023,26.84616]
[1778261551779,25.04,80162.23,5.1,0.54235,0.00023,26.85315]
[1778261552638,25.04,80161.33,5.1,0.54215,0.00023,26.85075]
[1778261552707,25.04,80161.33,5.1,0.54215,0.00023,26.85075]
[1778261552740,25.04,80161.33,5.1,0.54215,0.00023,26.85075]
[1778261552863,25.04,80161.33,5.1,0.54215,0.00023,26.85075]
[1778261552938,25.04,80154.54,5.1,0.54056,0.00023,26.85965]
[1778261553185,25.04,80154.54,5.1,0.54056,0.00023,26.85965]
[1778261553799,25.04,80148.36,5.1,0.53911,0.00023,26.86737]
[1778261555352,25.05,80147.94,5.1,0.53901,0.00023,26.86789]
[1778261556687,25.05,80146.25,5.1,0.53861,0.00023,26.86994]
[1778261556698,25.05,80146.25,5.1,0.53861,0.00023,26.86994]
[1778261557838,25.05,80146.94,5.1,0.53878,0.00023,26.86911]
[1778261558070,25.05,80147.43,5.1,0.53889,0.00023,26.86851]
[1778261559593,25.05,80146.13,5.1,0.53859,0.00023,26.87009]
[1778261559807,25.05,80146.13,5.1,0.53859,0.00023,26.87009]
[1778261559960,25.05,80144.14,5.1,0.53812,0.00023,26.87246]
[1778261560087,25.05,80144.14,5.1,0.53812,0.00023,26.87246]
[1778261563303,25.05,80139.67,5.1,0.53707,0.00023,26.87767]
[1778261563424,25.05,80139.67,5.1,0.53707,0.00023,26.87767]
[1778261563424,25.05,80139.67,5.1,0.53707,0.00023,26.87767]
[1778261563527,25.05,80139.67,5.1,0.53707,0.00023,26.87767]
[1778261563871,25.05,80142.81,5.1,0.5378,0.00023,26.87405]
[1778261565891,25.05,80149.47,5.1,0.53936,0.00023,26.86607]
[1778261568937,25.05,80150.16,5.1,0.53952,0.00023,26.86523]
[1778261570642,25.05,80148.4,5.1,0.53911,0.00023,26.8674]
[1778261572940,25.05,80154.58,5.1,0.54055,0.00023,26.85969]
[1778261574510,25.05,80153.59,5.1,0.54032,0.00023,26.86094]
[1778261577975,25.05,80159.06,5.1,0.54161,0.00023,26.85384]
[1778261579902,25.05,80159.62,5.1,0.54174,0.00023,26.85309]
[1778261580727,25.05,80159.48,5.1,0.54171,0.00023,26.85327]
[1778261580788,25.05,80159.48,5.1,0.54171,0.00023,26.85327]
[1778261580820,25.05,80159.48,5.1,0.54171,0.00023,26.85327]
[1778261580999,25.05,80165.95,5.1,0.54322,0.00023,26.84451]
[1778261581306,25.05,80165.95,5.1,0.54322,0.00023,26.84451]
[1778261582004,25.05,80174.18,5.1,0.54515,0.00023,26.83281]
[1778261582918,25.05,80174.18,5.1,0.54515,0.00023,26.83281]
[1778261585266,25.05,80182.22,5.1,0.54702,0.00023,26.82078]
[1778261586586,25.05,80182.0,5.1,0.54697,0.00023,26.82111]
[1778261586767,25.05,80182.0,5.1,0.54697,0.00023,26.82111]
[1778261588765,25.05,80182.98,5.1,0.5472,0.00023,26.81961]
[1778261589898,25.05,80187.08,5.1,0.54816,0.00023,26.81322]
[1778261589968,25.05,80187.08,5.1,0.54816,0.00023,26.81322]
[1778261589950,25.05,80187.45,5.1,0.54824,0.00023,26.81264]
[1778261590086,25.05,80187.45,5.1,0.54824,0.00023,26.81264]
[1778261590129,25.05,80187.45,5.1,0.54824,0.00023,26.81264]
[1778261591157,25.05,80191.42,5.1,0.54917,0.00023,26.80629]
[1778261591213,25.05,80191.42,5.1,0.54917,0.00023,26.80629]
[1778261591236,25.05,80191.42,5.1,0.54917,0.00023,26.80629]
[1778261591258,25.05,80191.42,5.1,0.54917,0.00023,26.80629]
[1778261591290,25.05,80191.42,5.1,0.54917,0.00023,26.80629]
[1778261591344,25.05,80191.42,5.1,0.54917,0.00023,26.80629]
[1778261591957,25.05,80194.55,5.1,0.5499,0.00023,26.80117]
[1778261592381,25.05,80194.55,5.1,0.5499,0.00023,26.80117]
[1778261592816,25.05,80209.25,5.1,0.55333,0.00023,26.77597]
[1778261593088,25.05,80217.76,5.1,0.55531,0.00023,26.76047]
[1778261595432,25.05,80220.05,5.1,0.55584,0.00023,26.7562]
[1778261595480,25.05,80220.05,5.1,0.55584,0.00023,26.7562]
[1778261596372,25.05,80220.91,5.1,0.55604,0.00023,26.75459]
[1778261596382,25.05,80220.91,5.1,0.55604,0.00023,26.75459]
[1778261596469,25.05,80214.57,5.1,0.55456,0.00023,26.76639]
[1778261598816,25.05,80211.29,5.1,0.5538,0.00023,26.77236]
[1778261600308,25.05,80216.7,5.1,0.55506,0.00023,26.7625]
[1778261600328,25.05,80216.7,5.1,0.55506,0.00023,26.7625]
[1778261600330,25.05,80216.7,5.1,0.55506,0.00023,26.7625]
[1778261600398,25.05,80216.7,5.1,0.55506,0.00023,26.7625]
[1778261601414,25.06,80216.95,5.1,0.55511,0.00023,26.76207]
[1778261601429,25.06,80216.95,5.1,0.55511,0.00023,26.76207]
[1778261604234,25.06,80220.5,5.1,0.55594,0.00023,26.75547]
[1778261605606,25.06,80219.58,5.1,0.55572,0.00023,26.75721]
[1778261606834,25.06,80219.92,5.1,0.5558,0.00023,26.75659]
[1778261615733,25.07,80221.07,5.1,0.55606,0.00023,26.75092]
[1778261618275,25.07,80215.34,5.1,0.55472,0.00023,26.76164]
[1778261619466,25.07,80215.34,5.1,0.55472,0.00023,26.76164]
[1778261619570,25.07,80215.34,5.1,0.55472,0.00023,26.76164]
[1778261620293,25.07,80215.74,5.1,0.55481,0.00023,26.76094]
[1778261620368,25.07,80215.74,5.1,0.55481,0.00023,26.76094]
[1778261620415,25.07,80215.74,5.1,0.55481,0.00023,26.76094]
[1778261620427,25.07,80215.74,5.1,0.55481,0.00023,26.76094]
[1778261620618,25.07,80215.74,5.1,0.55481,0.00023,26.76094]
[1778261620688,25.07,80212.17,5.1,0.55398,0.00023,26.76745]
[1778261621746,25.07,80212.17,5.1,0.55398,0.00023,26.76745]
[1778261621955,25.07,80212.17,5.1,0.55398,0.00023,26.76745]
[1778261622021,25.07,80212.17,5.1,0.55398,0.00023,26.76745]
[1778261622054,25.08,80200.46,5.1,0.55124,0.00023,26.78803]
[1778261622507,25.08,80200.46,5.1,0.55124,0.00023,26.78803]
[1778261622558,25.08,80200.46,5.1,0.55124,0.00023,26.78803]
[1778261623310,25.08,80212.77,5.1,0.55411,0.00023,26.76644]
[1778261624956,25.08,80212.77,5.1,0.55411,0.00023,26.76644]
[1778261625057,25.08,80217.2,5.1,0.55514,0.00023,26.75834]
[1778261625471,25.08,80217.2,5.1,0.55514,0.00023,26.75834]
[1778261625557,25.08,80217.2,5.1,0.55514,0.00023,26.75834]
[1778261625641,25.08,80217.2,5.1,0.55514,0.00023,26.75834]
[1778261626665,25.08,80216.69,5.1,0.55502,0.00023,26.7593]
[1778261627668,25.08,80212.36,5.1,0.55401,0.00023,26.76721]
[1778261629352,25.08,80204.79,5.1,0.55225,0.00023,26.78064]
[1778261631956,25.08,80203.88,5.1,0.55203,0.00023,26.78222]
[1778261635379,25.08,80205.58,5.1,0.55243,0.00023,26.77927]
[1778261635668,25.08,80204.48,5.1,0.55217,0.00023,26.78119]
[1778261637408,25.08,80196.68,5.1,0.55035,0.00023,26.79444]
[1778261638195,25.08,80196.68,5.1,0.55035,0.00023,26.79444]
[1778261639077,25.08,80196.68,5.1,0.55035,0.00023,26.79444]
[1778261638415,25.08,80196.09,5.1,0.55022,0.00023,26.79542]
[1778261639423,25.08,80196.09,5.1,0.55022,0.00023,26.79542]
[1778261640432,25.08,80180.27,5.1,0.54653,0.00023,26.82049]
[1778261641445,25.08,80180.27,5.1,0.54653,0.00023,26.82049]
[1778261642497,25.08,80177.2,5.1,0.54581,0.00023,26.82509]
[1778261642529,25.08,80177.2,5.1,0.54581,0.00023,26.82509]
[1778261645821,25.08,80177.65,5.1,0.54592,0.00023,26.82441]
[1778261647351,25.08,80176.28,5.1,0.5456,0.00023,26.82643]
[1778261647380,25.08,80176.28,5.1,0.5456,0.00023,26.82643]
[1778261647615,25.08,80176.28,5.1,0.5456,0.00023,26.82643]
[1778261648598,25.08,80174.91,5.1,0.54528,0.00023,26.82845]
[1778261650502,25.08,80163.86,5.1,0.5427,0.00023,26.84405]
[1778261651535,25.08,80163.86,5.1,0.5427,0.00023,26.84405]
[1778261651543,25.08,80163.86,5.1,0.5427,0.00023,26.84405]
[1778261652516,25.08,80169.69,5.1,0.54406,0.00023,26.83595]
[1778261654530,25.08,80175.02,5.1,0.54531,0.00023,26.82827]
[1778261659341,25.08,80174.97,5.1,0.54529,0.00023,26.82835]
[1778261659801,25.08,80174.97,5.1,0.54529,0.00023,26.82835]
[1778261659816,25.08,80174.97,5.1,0.54529,0.00023,26.82835]
[1778261660647,25.08,80172.25,5.1,0.54466,0.00023,26.8323]
[1778261661247,25.08,80170.47,5.1,0.54424,0.00023,26.83484]
[1778261663257,25.08,80171.74,5.1,0.54454,0.00023,26.83303]
[1778261665659,25.08,80170.29,5.1,0.5442,0.00023,26.83509]
[1778261667985,25.08,80167.24,5.1,0.54349,0.00023,26.83938]
[1778261669577,25.08,80163.74,5.1,0.54267,0.00023,26.84419]
[1778261669677,25.08,80163.74,5.1,0.54267,0.00023,26.84419]
[1778261670469,25.08,80165.53,5.1,0.54309,0.00023,26.84174]
[1778261670642,25.08,80171.35,5.1,0.54445,0.00023,26.83357]
[1778261671216,25.08,80171.35,5.1,0.54445,0.00023,26.83357]
[1778261671246,25.08,80171.35,5.1,0.54445,0.00023,26.83357]
[1778261671556,25.08,80171.35,5.1,0.54445,0.00023,26.83357]
[1778261671650,25.08,80181.99,5.1,0.54694,0.00023,26.8142]
[1778261672657,25.07,80187.11,5.1,0.54814,0.00023,26.80624]
[1778261674671,25.07,80188.18,5.1,0.54839,0.00023,26.80454]
[1778261676073,25.07,80188.18,5.1,0.54839,0.00023,26.80454]
[1778261676095,25.07,80188.18,5.1,0.54839,0.00023,26.80454]
[1778261676787,25.07,80187.3,5.1,0.54818,0.00023,26.80593]
[1778261677123,25.07,80187.3,5.1,0.54818,0.00023,26.80593]
[1778261677136,25.07,80187.3,5.1,0.54818,0.00023,26.80593]
[1778261677159,25.07,80189.58,5.1,0.54872,0.00023,26.8023]
[1778261679969,25.07,80194.44,5.1,0.54985,0.00023,26.79442]
[1778261680954,25.07,80194.69,5.1,0.54991,0.00023,26.79401]
[1778261681486,25.07,80195.89,5.1,0.55019,0.00023,26.79202]
[1778261681500,25.07,80195.89,5.1,0.55019,0.00023,26.79202]
[1778261681720,25.07,80206.77,5.1,0.55272,0.00023,26.77345]
[1778261682881,25.07,80206.77,5.1,0.55272,0.00023,26.77345]
[1778261685414,25.07,80213.9,5.1,0.55438,0.00023,26.76072]
[1778261686111,25.07,80213.9,5.1,0.55438,0.00023,26.76072]
[1778261688244,25.08,80214.63,5.1,0.55455,0.00023,26.75942]
[1778261688259,25.08,80214.63,5.1,0.55455,0.00023,26.75942]
[1778261688269,25.08,80214.63,5.1,0.55455,0.00023,26.75942]
[1778261688284,25.08,80214.63,5.1,0.55455,0.00023,26.75942]
[1778261688356,25.08,80214.63,5.1,0.55455,0.00023,26.75942]
[1778261689982,25.08,80212.57,5.1,0.55407,0.00023,26.76318]
[1778261689991,25.08,80212.57,5.1,0.55407,0.00023,26.76318]
[1778261691471,25.08,80213.47,5.1,0.55427,0.00023,26.76158]
[1778261691477,25.08,80213.47,5.1,0.55427,0.00023,26.76158]
[1778261696783,25.08,80218.14,5.1,0.55535,0.00023,26.75307]
[1778261697471,25.08,80220.73,5.1,0.55595,0.00023,26.74824]
[1778261697833,25.08,80227.73,5.1,0.55758,0.00023,26.73485]
[1778261699668,25.08,80230.87,5.1,0.55831,0.00023,26.7287]
[1778261700231,25.09,80233.16,5.1,0.55884,0.00023,26.72415]
[1778261700344,25.09,80233.16,5.1,0.55884,0.00023,26.72415]
[1778261700406,25.09,80233.16,5.1,0.55884,0.00023,26.72415]
[1778261701013,25.09,80233.16,5.1,0.55884,0.00023,26.72415]
[1778261701027,25.09,80233.16,5.1,0.55884,0.00023,26.72415]
[1778261701289,25.09,80236.32,5.1,0.55957,0.00023,26.7178]
[1778261702189,25.09,80229.46,5.1,0.55798,0.00023,26.73147]
[1778261702868,25.09,80223.87,5.1,0.55668,0.00023,26.7423]
[1778261704664,25.09,80219.82,5.1,0.55574,0.00023,26.74998]
[1778261704666,25.09,80219.82,5.1,0.55574,0.00023,26.74998]
[1778261704761,25.09,80219.82,5.1,0.55574,0.00023,26.74998]
[1778261704776,25.09,80219.82,5.1,0.55574,0.00023,26.74998]
[1778261704897,25.09,80219.82,5.1,0.55574,0.00023,26.74998]
[1778261705091,25.09,80214.54,5.1,0.55451,0.00023,26.75975]
[1778261705582,25.09,80214.54,5.1,0.55451,0.00023,26.75975]
[1778261705891,25.09,80211.78,5.1,0.55387,0.00023,26.76477]
[1778261706373,25.09,80211.78,5.1,0.55387,0.00023,26.76477]
[1778261707011,25.09,80211.78,5.1,0.55387,0.00023,26.76477]
[1778261707017,25.09,80211.78,5.1,0.55387,0.00023,26.76477]
[1778261707112,25.09,80209.99,5.1,0.55345,0.00023,26.76798]
[1778261708992,25.09,80211.08,5.1,0.5537,0.00023,26.76604]
[1778261709299,25.09,80212.07,5.1,0.55393,0.00023,26.76427]
[1778261715581,25.09,80204.48,5.1,0.55216,0.00023,26.77773]
[1778261717304,25.09,80202.26,5.1,0.55164,0.00023,26.78157]
[1778261717340,25.09,80202.26,5.1,0.55164,0.00023,26.78157]
[1778261717975,25.09,80197.1,5.1,0.55044,0.00023,26.79028]
[1778261719421,25.09,80193.05,5.1,0.54949,0.00023,26.79695]
[1778261720599,25.09,80190.79,5.1,0.54897,0.00023,26.80061]
[1778261720813,25.09,80190.79,5.1,0.54897,0.00023,26.80061]
[1778261724355,25.09,80191.83,5.1,0.54921,0.00023,26.79892]
[1778261725025,25.09,80193.72,5.1,0.54965,0.00023,26.79585]
[1778261730040,25.09,80197.99,5.1,0.55065,0.00023,26.78879]
[1778261735101,25.09,80203.0,5.1,0.55182,0.00023,26.77668]
[1778261740136,25.09,80208.58,5.1,0.55311,0.00023,26.76696]
[1778261745171,25.1,80207.33,5.1,0.55282,0.00023,26.7692]
[1778261749199,25.1,80202.23,5.1,0.55163,0.00023,26.77806]
[1778261754234,25.1,80207.06,5.1,0.55275,0.00023,26.7697]
[1778261758714,25.1,80208.95,5.1,0.55319,0.00023,26.76637]
[1778261758769,25.1,80208.95,5.1,0.55319,0.00023,26.76637]
[1778261758973,25.1,80208.95,5.1,0.55319,0.00023,26.76637]
[1778261759209,25.1,80208.91,5.1,0.55318,0.00023,26.76646]
[1778261759642,25.1,80208.91,5.1,0.55318,0.00023,26.76646]
[1778261759911,25.1,80208.91,5.1,0.55318,0.00023,26.76646]
[1778261760488,25.1,80213.75,5.1,0.55431,0.00023,26.75778]
[1778261760571,25.1,80213.75,5.1,0.55431,0.00023,26.75778]
[1778261760620,25.1,80213.75,5.1,0.55431,0.00023,26.75778]
[1778261760845,25.1,80213.75,5.1,0.55431,0.00023,26.75778]
[1778261760875,25.1,80213.75,5.1,0.55431,0.00023,26.75778]
[1778261761092,25.1,80219.62,5.1,0.55567,0.00023,26.74697]
[1778261761584,25.1,80231.19,5.1,0.55836,0.00023,26.72473]
[1778261762345,25.1,80231.19,5.1,0.55836,0.00023,26.72473]
[1778261762845,25.1,80231.19,5.1,0.55836,0.00023,26.72473]
[1778261762936,25.1,80243.52,5.1,0.56122,0.00023,26.69969]
[1778261765169,25.1,80248.2,5.1,0.5623,0.00023,26.68983]
[1778261766542,25.1,80247.99,5.1,0.56226,0.00023,26.69028]
[1778261767710,25.1,80247.56,5.1,0.56216,0.00023,26.6912]
[1778261769856,25.1,80253.86,5.1,0.56361,0.00023,26.67765]
[1778261770862,25.1,80250.59,5.1,0.56286,0.00023,26.68474]
[1778261771120,25.1,80250.59,5.1,0.56286,0.00023,26.68474]
[1778261771122,25.1,80245.16,5.1,0.5616,0.00023,26.69629]
[1778261771372,25.1,80245.16,5.1,0.5616,0.00023,26.69629]
[1778261771565,25.1,80245.16,5.1,0.5616,0.00023,26.69629]
[1778261771900,25.1,80245.16,5.1,0.5616,0.00023,26.69629]
[1778261772265,25.1,80245.16,5.1,0.5616,0.00023,26.69629]
[1778261772386,25.1,80242.74,5.1,0.56104,0.00023,26.70135]
[1778261772924,25.1,80242.74,5.1,0.56104,0.00023,26.70135]
[1778261773025,25.1,80235.49,5.1,0.55935,0.00023,26.71619]
[1778261773280,25.1,80235.49,5.1,0.55935,0.00023,26.71619]
[1778261773347,25.1,80235.49,5.1,0.55935,0.00023,26.71619]
[1778261773590,25.1,80235.49,5.1,0.55935,0.00023,26.71619]
[1778261773669,25.1,80235.49,5.1,0.55935,0.00023,26.71619]
[1778261773832,25.1,80235.49,5.1,0.55935,0.00023,26.71619]
[1778261774113,25.1,80235.49,5.1,0.55935,0.00023,26.71619]
[1778261774150,25.1,80235.49,5.1,0.55935,0.00023,26.71619]
[1778261774169,25.1,80235.49,5.1,0.55935,0.00023,26.71619]
[1778261774242,25.1,80235.49,5.1,0.55935,0.00023,26.71619]
[1778261774213,25.1,80225.91,5.1,0.55713,0.00023,26.73507]
[1778261774958,25.1,80225.91,5.1,0.55713,0.00023,26.73507]
[1778261774972,25.1,80206.64,5.1,0.55265,0.00023,26.77052]
[1778261775292,25.1,80206.64,5.1,0.55265,0.00023,26.77052]
[1778261776062,25.1,80206.64,5.1,0.55265,0.00023,26.77052]
[1778261776142,25.1,80196.4,5.1,0.55026,0.00023,26.78797]
[1778261777188,25.1,80196.4,5.1,0.55026,0.00023,26.78797]
[1778261777191,25.1,80196.4,5.1,0.55026,0.00023,26.78797]
[1778261777400,25.1,80192.28,5.1,0.5493,0.00023,26.79472]
[1778261780174,25.1,80191.71,5.1,0.54917,0.00023,26.79564]
[1778261780271,25.1,80192.59,5.1,0.54938,0.00023,26.79421]
[1778261781476,25.1,80190.97,5.1,0.549,0.00023,26.79683]
[1778261781545,25.1,80189.38,5.1,0.54863,0.00023,26.79937]
[1778261782664,25.1,80189.38,5.1,0.54863,0.00023,26.79937]
[1778261782765,25.1,80189.72,5.1,0.54871,0.00023,26.79882]
[1778261784906,25.1,80189.81,5.1,0.54873,0.00023,26.79868]
[1778261785019,25.1,80189.81,5.1,0.54873,0.00023,26.79868]
[1778261785462,25.1,80186.9,5.1,0.54805,0.00023,26.80328]
[1778261785474,25.1,80186.9,5.1,0.54805,0.00023,26.80328]
[1778261785493,25.1,80186.9,5.1,0.54805,0.00023,26.80328]
[1778261785609,25.1,80186.9,5.1,0.54805,0.00023,26.80328]
[1778261785638,25.1,80178.5,5.1,0.54609,0.00023,26.81615]
[1778261786918,25.1,80178.5,5.1,0.54609,0.00023,26.81615]
[1778261787019,25.1,80167.3,5.1,0.54348,0.00023,26.83232]
[1778261787481,25.1,80161.74,5.1,0.54218,0.00023,26.8399]
[1778261788995,25.1,80161.74,5.1,0.54218,0.00023,26.8399]
[1778261790385,25.1,80156.63,5.1,0.54099,0.00023,26.84663]
[1778261790387,25.1,80156.63,5.1,0.54099,0.00023,26.84663]
[1778261790929,25.1,80156.63,5.1,0.54099,0.00023,26.84663]
[1778261791641,25.1,80173.57,5.1,0.54495,0.00023,26.8198]
[1778261792518,25.1,80182.2,5.1,0.54696,0.00023,26.80696]
[1778261798321,25.1,80182.82,5.1,0.5471,0.00023,26.80603]
[1778261798453,25.1,80182.24,5.1,0.54697,0.00023,26.80692]
[1778261799279,25.1,80182.24,5.1,0.54697,0.00023,26.80692]
[1778261801582,25.1,80175.64,5.1,0.54543,0.00023,26.81681]
[1778261803791,25.1,80175.37,5.1,0.54536,0.00023,26.81721]
[1778261804448,25.11,80176.47,5.1,0.54562,0.00023,26.8156]
[1778261804766,25.11,80176.47,5.1,0.54562,0.00023,26.8156]
[1778261804920,25.11,80176.47,5.1,0.54562,0.00023,26.8156]
[1778261805475,25.11,80174.57,5.1,0.54517,0.00023,26.81839]
[1778261807624,25.11,80163.74,5.1,0.54265,0.00023,26.83363]
[1778261812659,25.11,80167.59,5.1,0.54354,0.00023,26.82834]
[1778261814138,25.11,80167.59,5.1,0.54354,0.00023,26.82834]
[1778261814140,25.11,80167.59,5.1,0.54354,0.00023,26.82834]
[1778261814732,25.11,80168.35,5.1,0.54372,0.00023,26.82728]
[1778261814775,25.11,80168.35,5.1,0.54372,0.00023,26.82728]
[1778261814818,25.11,80168.35,5.1,0.54372,0.00023,26.82728]
[1778261815140,25.11,80168.35,5.1,0.54372,0.00023,26.82728]
[1778261816687,25.11,80159.88,5.1,0.54174,0.00023,26.83881]
[1778261818028,25.11,80159.88,5.1,0.54174,0.00023,26.83881]
[1778261821844,25.11,80158.19,5.1,0.54135,0.00023,26.84102]
[1778261821884,25.11,80158.19,5.1,0.54135,0.00023,26.84102]
[1778261821907,25.11,80158.19,5.1,0.54135,0.00023,26.84102]
[1778261822122,25.11,80158.19,5.1,0.54135,0.00023,26.84102]
[1778261823089,25.11,80159.08,5.1,0.54156,0.00023,26.83985]
[1778261823304,25.11,80159.08,5.1,0.54156,0.00023,26.83985]
[1778261823264,25.1,80165.81,5.1,0.54313,0.00023,26.83079]
[1778261823695,25.1,80165.81,5.1,0.54313,0.00023,26.83079]
[1778261824142,25.1,80165.81,5.1,0.54313,0.00023,26.83079]
[1778261825580,25.1,80173.66,5.1,0.54496,0.00023,26.8197]
[1778261827002,25.11,80174.67,5.1,0.5452,0.00023,26.81824]
[1778261827073,25.11,80174.67,5.1,0.5452,0.00023,26.81824]
[1778261829009,25.11,80173.58,5.1,0.54494,0.00023,26.81983]
[1778261829778,25.11,80163.0,5.1,0.54247,0.00023,26.83464]
[1778261830892,25.11,80163.0,5.1,0.54247,0.00023,26.83464]
[1778261831021,25.11,80163.0,5.1,0.54247,0.00023,26.83464]
[1778261831048,25.11,80163.0,5.1,0.54247,0.00023,26.83464]
[1778261832288,25.11,80159.38,5.1,0.54163,0.00023,26.83947]
[1778261831792,25.11,80148.64,5.1,0.53912,0.00023,26.85308]
[1778261833004,25.11,80148.64,5.1,0.53912,0.00023,26.85308]
[1778261834835,25.11,80143.97,5.1,0.53802,0.00023,26.85868]
[1778261839048,25.11,80139.86,5.1,0.53706,0.00023,26.86345]
[1778261839070,25.11,80139.86,5.1,0.53706,0.00023,26.86345]
[1778261839100,25.11,80139.86,5.1,0.53706,0.00023,26.86345]
[1778261839361,25.11,80139.86,5.1,0.53706,0.00023,26.86345]
[1778261839573,25.11,80140.75,5.1,0.53726,0.00023,26.86245]
[1778261840308,25.11,80133.83,5.1,0.53564,0.00023,26.87015]
[1778261842076,25.11,80130.11,5.1,0.53477,0.00023,26.87411]
[1778261842134,25.11,80130.11,5.1,0.53477,0.00023,26.87411]
[1778261842249,25.12,80133.76,5.1,0.53563,0.00023,26.87024]
[1778261842726,25.12,80133.76,5.1,0.53563,0.00023,26.87024]
[1778261842805,25.12,80133.76,5.1,0.53563,0.00023,26.87024]
[1778261843105,25.12,80133.76,5.1,0.53563,0.00023,26.87024]
[1778261843214,25.12,80122.2,5.1,0.53292,0.00023,26.88211]
[1778261844037,25.12,80122.2,5.1,0.53292,0.00023,26.88211]
[1778261844122,25.12,80112.26,5.1,0.53059,0.00023,26.89131]
[1778261844918,25.12,80112.26,5.1,0.53059,0.00023,26.89131]
[1778261844972,25.12,80112.26,5.1,0.53059,0.00023,26.89131]
[1778261845046,25.12,80112.26,5.1,0.53059,0.00023,26.89131]
[1778261845069,25.12,80103.03,5.1,0.52843,0.00023,26.89904]
[1778261845595,25.12,80103.03,5.1,0.52843,0.00023,26.89904]
[1778261846095,25.12,80103.03,5.1,0.52843,0.00023,26.89904]
[1778261846128,25.12,80103.03,5.1,0.52843,0.00023,26.89904]
[1778261846526,25.12,80102.25,5.1,0.52825,0.00023,26.89965]
[1778261847473,25.12,80105.54,5.1,0.52902,0.00023,26.89701]
[1778261847541,25.12,80105.54,5.1,0.52902,0.00023,26.89701]
[1778261847564,25.12,80105.54,5.1,0.52902,0.00023,26.89701]
[1778261847784,25.12,80105.54,5.1,0.52902,0.00023,26.89701]
[1778261847787,25.12,80105.54,5.1,0.52902,0.00023,26.89701]
[1778261847905,25.12,80111.85,5.1,0.5305,0.00023,26.89167]
[1778261848912,25.11,80117.87,5.1,0.53191,0.00023,26.88622]
[1778261853036,25.11,80120.85,5.1,0.53261,0.00023,26.87977]
[1778261853063,25.11,80120.85,5.1,0.53261,0.00023,26.87977]
[1778261854433,25.11,80119.81,5.1,0.53237,0.00023,26.88075]
[1778261854954,25.11,80122.0,5.1,0.53288,0.00023,26.87864]
[1778261856693,25.11,80123.64,5.1,0.53327,0.00023,26.87703]
[1778261857906,25.1,80124.44,5.1,0.53346,0.00023,26.87623]
[1778261857955,25.1,80124.44,5.1,0.53346,0.00023,26.87623]
[1778261859991,25.1,80116.36,5.1,0.53157,0.00023,26.88394]
[1778261861683,25.1,80118.04,5.1,0.53196,0.00023,26.88238]
[1778261862005,25.1,80114.91,5.1,0.53123,0.00023,26.88525]
[1778261862987,25.1,80114.91,5.1,0.53123,0.00023,26.88525]
[1778261863180,25.1,80114.91,5.1,0.53123,0.00023,26.88525]
[1778261863478,25.1,80112.53,5.1,0.53067,0.00023,26.88738]
[1778261863963,25.1,80112.53,5.1,0.53067,0.00023,26.88738]
[1778261864275,25.1,80112.53,5.1,0.53067,0.00023,26.88738]
[1778261865290,25.1,80110.33,5.1,0.53016,0.00023,26.8893]
[1778261865391,25.1,80102.01,5.1,0.52821,0.00023,26.89616]
[1778261866778,25.1,80100.94,5.1,0.52796,0.00023,26.897]
[1778261868749,25.1,80105.6,5.1,0.52905,0.00023,26.89327]
[1778261869372,25.1,80105.6,5.1,0.52905,0.00023,26.89327]
[1778261872044,25.1,80112.27,5.1,0.53062,0.00023,26.88759]
[1778261880135,25.09,80112.99,5.1,0.53079,0.00023,26.88693]
[1778261882787,25.09,80111.25,5.1,0.53038,0.00023,26.88845]
[1778261883544,25.09,80113.24,5.1,0.53085,0.00023,26.88669]
[1778261883619,25.09,80113.24,5.1,0.53085,0.00023,26.88669]
[1778261883796,25.09,80113.24,5.1,0.53085,0.00023,26.88669]
[1778261883830,25.09,80113.24,5.1,0.53085,0.00023,26.88669]
[1778261884163,25.08,80119.78,5.1,0.53239,0.00023,26.88065]
[1778261884869,25.08,80119.78,5.1,0.53239,0.00023,26.88065]
[1778261884891,25.08,80119.78,5.1,0.53239,0.00023,26.88065]
[1778261885578,25.08,80122.39,5.1,0.533,0.00023,26.87813]
[1778261886101,25.08,80122.39,5.1,0.533,0.00023,26.87813]
[1778261886179,25.08,80120.23,5.1,0.53249,0.00023,26.88022]
[1778261887186,25.08,80114.25,5.1,0.53109,0.00023,26.88577]
[1778261889299,25.08,80111.56,5.1,0.53046,0.00023,26.88815]
[1778261890080,25.08,80110.48,5.1,0.53021,0.00023,26.88909]
[1778261890207,25.08,80105.21,5.1,0.52897,0.00023,26.89353]
[1778261891835,25.08,80102.18,5.1,0.52826,0.00023,26.89596]
[1778261892226,25.08,80102.18,5.1,0.52826,0.00023,26.89596]
[1778261893228,25.08,80092.53,5.1,0.52599,0.00023,26.90314]
[1778261893709,25.08,80092.53,5.1,0.52599,0.00023,26.90314]
[1778261896255,25.08,80089.75,5.1,0.52534,0.00023,26.90506]
[1778261896266,25.08,80089.75,5.1,0.52534,0.00023,26.90506]
[1778261896396,25.08,80089.75,5.1,0.52534,0.00023,26.90506]
[1778261897158,25.08,80090.82,5.1,0.52559,0.00023,26.90433]
[1778261897354,25.08,80090.82,5.1,0.52559,0.00023,26.90433]
[1778261897744,25.08,80092.32,5.1,0.52594,0.00023,26.9033]
[1778261898271,25.08,80085.88,5.1,0.52443,0.00023,26.90759]
[1778261898986,25.08,80085.88,5.1,0.52443,0.00023,26.90759]
[1778261898990,25.08,80085.88,5.1,0.52443,0.00023,26.90759]
[1778261899278,25.08,80071.54,5.1,0.52106,0.00024,26.91577]
[1778261900154,25.08,80071.54,5.1,0.52106,0.00024,26.91577]
[1778261900214,25.08,80071.54,5.1,0.52106,0.00024,26.91577]
[1778261903309,25.08,80076.93,5.1,0.52233,0.00024,26.91292]
[1778261903731,25.08,80076.93,5.1,0.52233,0.00024,26.91292]
[1778261904316,25.08,80083.32,5.1,0.52383,0.00023,26.90919]
[1778261906146,25.08,80084.01,5.1,0.52399,0.00023,26.90876]
[1778261906209,25.08,80084.01,5.1,0.52399,0.00023,26.90876]
[1778261906634,25.08,80088.38,5.1,0.52502,0.00023,26.90597]
[1778261906648,25.08,80088.38,5.1,0.52502,0.00023,26.90597]
[1778261906952,25.08,80088.38,5.1,0.52502,0.00023,26.90597]
[1778261907301,25.08,80088.38,5.1,0.52502,0.00023,26.90597]
[1778261907802,25.08,80092.16,5.1,0.52591,0.00023,26.9034]
[1778261908183,25.08,80092.16,5.1,0.52591,0.00023,26.9034]
[1778261908416,25.08,80092.16,5.1,0.52591,0.00023,26.9034]
[1778261910565,25.08,80097.89,5.1,0.52725,0.00023,26.89926]
[1778261912652,25.08,80098.25,5.1,0.52734,0.00023,26.89539]
[1778261913031,25.08,80098.25,5.1,0.52734,0.00023,26.89539]
[1778261913379,25.08,80091.84,5.1,0.52583,0.00023,26.90002]
[1778261914386,25.08,80085.03,5.1,0.52423,0.00023,26.90452]
[1778261916422,25.08,80082.89,5.1,0.52373,0.00024,26.90585]
[1778261916400,25.08,80088.69,5.1,0.52509,0.00023,26.90216]
[1778261917217,25.08,80088.69,5.1,0.52509,0.00023,26.90216]
[1778261917267,25.08,80088.69,5.1,0.52509,0.00023,26.90216]
[1778261921435,25.08,80097.55,5.1,0.52718,0.00023,26.89591]
[1778261926470,25.08,80097.96,5.1,0.52727,0.00023,26.8956]
[1778261927785,25.08,80097.96,5.1,0.52727,0.00023,26.8956]
[1778261932388,25.08,80094.91,5.1,0.52656,0.00023,26.89785]
[1778261934730,25.08,80089.49,5.1,0.52528,0.00023,26.90162]
[1778261936743,25.08,80087.97,5.1,0.52493,0.00023,26.90263]
[1778261937069,25.08,80087.97,5.1,0.52493,0.00023,26.90263]
[1778261940173,25.08,80089.6,5.1,0.52531,0.00023,26.90155]
[1778261940465,25.08,80089.6,5.1,0.52531,0.00023,26.90155]
[1778261942389,25.08,80094.5,5.1,0.52646,0.00023,26.89814]
[1778261942412,25.08,80094.5,5.1,0.52646,0.00023,26.89814]
[1778261943533,25.08,80103.01,5.1,0.52846,0.00023,26.8917]
[1778261946048,25.08,80104.44,5.1,0.52879,0.00023,26.89055]
[1778261946278,25.08,80104.44,5.1,0.52879,0.00023,26.89055]
[1778261947414,25.08,80106.92,5.1,0.52938,0.00023,26.88851]
[1778261949426,25.08,80106.11,5.1,0.52919,0.00023,26.88918]
[1778261950522,25.08,80108.18,5.1,0.52967,0.00023,26.88744]
[1778261955546,25.08,80108.47,5.1,0.52974,0.00023,26.88719]
[1778261959095,25.08,80117.17,5.1,0.53179,0.00023,26.87946]
[1778261964259,25.07,80119.42,5.1,0.53232,0.00023,26.87731]
[1778261969967,25.06,80116.43,5.1,0.53162,0.00023,26.88008]
[1778261970257,25.06,80116.43,5.1,0.53162,0.00023,26.88008]
[1778261970790,25.06,80108.87,5.1,0.52985,0.00023,26.88679]
[1778261972804,25.06,80101.28,5.1,0.52807,0.00024,26.88938]
[1778261973921,25.06,80101.28,5.1,0.52807,0.00024,26.88938]
[1778261974005,25.06,80101.28,5.1,0.52807,0.00024,26.88938]
[1778261974116,25.06,80101.28,5.1,0.52807,0.00024,26.88938]
[1778261974818,25.06,80091.85,5.1,0.52585,0.00024,26.89635]
[1778261978298,25.06,80087.15,5.1,0.52475,0.00024,26.89951]
[1778261978655,25.06,80086.35,5.1,0.52456,0.00024,26.90002]
[1778261978840,25.06,80086.35,5.1,0.52456,0.00024,26.90002]
[1778261978890,25.06,80086.35,5.1,0.52456,0.00024,26.90002]
[1778261979065,25.06,80086.35,5.1,0.52456,0.00024,26.90002]
[1778261979861,25.06,80086.62,5.1,0.52462,0.00024,26.89985]
[1778261979967,25.06,80097.48,5.1,0.52718,0.00024,26.89229]
[1778261980864,25.06,80107.2,5.1,0.52946,0.00023,26.88458]
[1778261982091,25.06,80107.2,5.1,0.52946,0.00023,26.88458]
[1778261983272,25.06,80107.77,5.1,0.5296,0.00023,26.8841]
[1778261985090,25.06,80106.37,5.1,0.52927,0.00023,26.88527]
[1778261989008,25.06,80109.64,5.1,0.53004,0.00023,26.8825]
[1778261992937,25.06,80114.28,5.1,0.53113,0.00023,26.87841]
[1778261993138,25.06,80114.28,5.1,0.53113,0.00023,26.87841]
[1778261993189,25.06,80114.28,5.1,0.53113,0.00023,26.87841]
[1778261993239,25.06,80116.8,5.1,0.53172,0.00023,26.87611]
[1778261993611,25.06,80116.8,5.1,0.53172,0.00023,26.87611]
[1778261994313,25.06,80123.58,5.1,0.53331,0.00023,26.8696]
[1778261998181,25.06,80122.89,5.1,0.53315,0.00023,26.87026]
[1778262002373,25.05,80124.11,5.1,0.53344,0.00023,26.86903]
[1778262002486,25.05,80124.11,5.1,0.53344,0.00023,26.86903]
[1778262003153,25.05,80124.15,5.1,0.53345,0.00023,26.86898]
[1778262004665,25.05,80131.13,5.1,0.53509,0.00023,26.86178]
[1778262004959,25.05,80131.13,5.1,0.53509,0.00023,26.86178]
[1778262005012,25.05,80131.13,5.1,0.53509,0.00023,26.86178]
[1778262005034,25.04,80132.62,5.1,0.53545,0.00023,26.86017]
[1778262006041,25.05,80138.3,5.1,0.53678,0.00023,26.85391]
[1778262007365,25.05,80138.3,5.1,0.53678,0.00023,26.85391]
[1778262007407,25.05,80139.65,5.1,0.53709,0.00023,26.85239]
[1778262009100,25.05,80135.66,5.1,0.53616,0.00023,26.85687]
[1778262009197,25.05,80130.25,5.1,0.53489,0.00023,26.86272]
[1778262011292,25.05,80129.83,5.1,0.53479,0.00023,26.86316]
[1778262011480,25.05,80129.83,5.1,0.53479,0.00023,26.86316]
[1778262011392,25.05,80123.39,5.1,0.53328,0.00023,26.86972]
[1778262012428,25.05,80123.39,5.1,0.53328,0.00023,26.86972]
[1778262012530,25.05,80123.4,5.1,0.53328,0.00023,26.8697]
[1778262012582,25.05,80123.4,5.1,0.53328,0.00023,26.8697]
[1778262012949,25.05,80123.4,5.1,0.53328,0.00023,26.8697]
[1778262013065,25.05,80123.4,5.1,0.53328,0.00023,26.8697]
[1778262013601,25.05,80125.45,5.1,0.53376,0.00023,26.86765]
[1778262014257,25.05,80125.45,5.1,0.53376,0.00023,26.86765]
[1778262014390,25.05,80125.45,5.1,0.53376,0.00023,26.86765]
[1778262014416,25.04,80125.82,5.1,0.53385,0.00023,26.86727]
[1778262016098,25.04,80121.67,5.1,0.53288,0.00023,26.87139]
[1778262016632,25.04,80118.62,5.1,0.53216,0.00023,26.87432]
[1778262017077,25.04,80118.62,5.1,0.53216,0.00023,26.87432]
[1778262017118,25.04,80120.71,5.1,0.53265,0.00023,26.87231]
[1778262019055,25.04,80121.16,5.1,0.53276,0.00023,26.87187]
[1778262019132,25.04,80121.78,5.1,0.53291,0.00023,26.87127]
[1778262021972,25.04,80117.4,5.1,0.53188,0.00024,26.87544]
[1778262022042,25.04,80117.4,5.1,0.53188,0.00024,26.87544]
[1778262022153,25.04,80117.27,5.1,0.53185,0.00024,26.87555]
[1778262023224,25.04,80117.27,5.1,0.53185,0.00024,26.87555]
[1778262023618,25.04,80120.72,5.1,0.53266,0.00023,26.87227]
[1778262024081,25.04,80120.72,5.1,0.53266,0.00023,26.87227]
[1778262024476,25.04,80120.72,5.1,0.53266,0.00023,26.87227]
[1778262025080,25.03,80122.16,5.1,0.533,0.00023,26.87086]
[1778262025411,25.03,80122.16,5.1,0.533,0.00023,26.87086]
[1778262025998,25.03,80124.28,5.1,0.5335,0.00023,26.86875]
[1778262028982,25.03,80125.44,5.1,0.53377,0.00023,26.86758]
[1778262029411,25.03,80125.44,5.1,0.53377,0.00023,26.86758]
[1778262030890,25.03,80119.96,5.1,0.53249,0.00024,26.87296]
[1778262031272,25.03,80119.96,5.1,0.53249,0.00024,26.87296]
[1778262031828,25.03,80123.99,5.1,0.53344,0.00024,26.86541]
[1778262031909,25.03,80123.99,5.1,0.53344,0.00024,26.86541]
[1778262031949,25.03,80123.99,5.1,0.53344,0.00024,26.86541]
[1778262032092,25.03,80123.99,5.1,0.53344,0.00024,26.86541]
[1778262032229,25.03,80127.51,5.1,0.53427,0.00024,26.86183]
[1778262033091,25.03,80127.51,5.1,0.53427,0.00024,26.86183]
[1778262033256,25.03,80127.51,5.1,0.53427,0.00024,26.86183]
[1778262039278,25.02,80128.27,5.1,0.53445,0.00024,26.86101]
[1778262043891,25.02,80130.03,5.1,0.53487,0.00024,26.85915]
[1778262044313,25.02,80128.55,5.1,0.53452,0.00024,26.86069]
[1778262049348,25.01,80126.41,5.1,0.53402,0.00024,26.86287]
[1778262051985,25.01,80126.52,5.1,0.53405,0.00024,26.86275]
[1778262052369,25.01,80125.27,5.1,0.53376,0.00024,26.86401]
[1778262052701,25.01,80125.27,5.1,0.53376,0.00024,26.86401]
[1778262053376,25.01,80123.2,5.1,0.53327,0.00024,26.86608]
[1778262056325,25.01,80124.99,5.1,0.5337,0.00024,26.86428]
[1778262056398,25.0,80126.21,5.1,0.53398,0.00024,26.86303]
[1778262058416,25.0,80117.94,5.1,0.53204,0.00024,26.87114]
[1778262058926,25.0,80117.94,5.1,0.53204,0.00024,26.87114]
[1778262059165,25.0,80117.94,5.1,0.53204,0.00024,26.87114]
[1778262059423,25.0,80118.4,5.1,0.53215,0.00024,26.8707]
[1778262060627,25.0,80120.18,5.1,0.53257,0.00024,26.869]
[1778262060640,25.0,80120.18,5.1,0.53257,0.00024,26.869]
[1778262062501,25.0,80121.56,5.1,0.5329,0.00024,26.86765]
[1778262064472,25.0,80126.49,5.1,0.53406,0.00024,26.86271]
[1778262064557,25.0,80126.49,5.1,0.53406,0.00024,26.86271]
[1778262065470,25.0,80124.45,5.1,0.53358,0.00024,26.86477]
[1778262066288,25.0,80124.45,5.1,0.53358,0.00024,26.86477]
[1778262069705,24.99,80121.43,5.1,0.53287,0.00024,26.86774]
[1778262069811,24.99,80121.43,5.1,0.53287,0.00024,26.86774]
[1778262069950,24.99,80121.43,5.1,0.53287,0.00024,26.86774]
[1778262070141,24.99,80121.43,5.1,0.53287,0.00024,26.86774]
[1778262070501,24.99,80120.75,5.1,0.53271,0.00024,26.8684]
[1778262071050,24.99,80120.75,5.1,0.53271,0.00024,26.8684]
[1778262071508,24.99,80119.5,5.1,0.53242,0.00024,26.8696]
[1778262073785,24.99,80116.12,5.1,0.53162,0.00024,26.87278]
[1778262073820,24.99,80116.12,5.1,0.53162,0.00024,26.87278]
[1778262074738,24.99,80111.11,5.1,0.53045,0.00024,26.87731]
[1778262076229,24.99,80107.26,5.1,0.52954,0.00024,26.88063]
[1778262080910,24.99,80105.36,5.1,0.52909,0.00024,26.88221]
[1778262081383,24.99,80105.36,5.1,0.52909,0.00024,26.88221]
[1778262081406,24.99,80105.36,5.1,0.52909,0.00024,26.88221]
[1778262081417,24.99,80105.36,5.1,0.52909,0.00024,26.88221]
[1778262081511,24.99,80105.36,5.1,0.52909,0.00024,26.88221]
[1778262083594,24.99,80115.59,5.1,0.5315,0.00024,26.87327]
[1778262086960,24.99,80114.55,5.1,0.53126,0.00024,26.87421]
[1778262092657,24.98,80113.02,5.1,0.5309,0.00024,26.87197]
[1778262093639,24.98,80113.02,5.1,0.5309,0.00024,26.87197]
[1778262094671,24.98,80105.96,5.1,0.52924,0.00024,26.87807]
[1778262095897,24.98,80105.96,5.1,0.52924,0.00024,26.87807]
[1778262095905,24.98,80105.96,5.1,0.52924,0.00024,26.87807]
[1778262096371,24.98,80105.96,5.1,0.52924,0.00024,26.87807]
[1778262096685,24.98,80096.32,5.1,0.52697,0.00024,26.88567]
[1778262098699,24.98,80087.28,5.1,0.52484,0.00024,26.89199]
[1778262102051,24.98,80086.94,5.1,0.52476,0.00024,26.89221]
[1778262102416,24.98,80086.94,5.1,0.52476,0.00024,26.89221]
[1778262105710,24.98,80084.83,5.1,0.52426,0.00024,26.89357]
[1778262105744,24.98,80084.83,5.1,0.52426,0.00024,26.89357]
[1778262106706,24.98,80084.98,5.1,0.52429,0.00024,26.89347]
[1778262107207,24.98,80084.98,5.1,0.52429,0.00024,26.89347]
[1778262110862,24.98,80089.23,5.1,0.5253,0.00024,26.89069]
[1778262114507,24.98,80093.17,5.1,0.52622,0.00024,26.88796]
[1778262119846,24.99,80095.42,5.1,0.52675,0.00024,26.88635]
[1778262125544,24.99,80096.34,5.1,0.52697,0.00024,26.88568]
[1778262125956,24.99,80098.14,5.1,0.52739,0.00024,26.88433]
[1778262129142,24.99,80100.77,5.1,0.52801,0.00024,26.8823]
[1778262129421,24.99,80100.77,5.1,0.52801,0.00024,26.8823]
[1778262130925,24.99,80095.02,5.1,0.52666,0.00024,26.88665]
[1778262135112,24.99,80095.33,5.1,0.52673,0.00024,26.88643]
[1778262140995,24.99,80098.5,5.1,0.52747,0.00024,26.88406]
[1778262142555,24.99,80098.5,5.1,0.52747,0.00024,26.88406]
[1778262145311,24.99,80101.58,5.1,0.5282,0.00024,26.88167]
[1778262151066,24.99,80099.95,5.1,0.52782,0.00024,26.87935]
[1778262156101,24.99,80097.84,5.1,0.52732,0.00024,26.88096]
[1778262159032,24.99,80097.52,5.1,0.52724,0.00024,26.88121]
[1778262164157,25.0,80102.5,5.1,0.52842,0.00024,26.87735]
[1778262167956,25.0,80102.53,5.1,0.52842,0.00024,26.87733]
[1778262168114,25.0,80102.53,5.1,0.52842,0.00024,26.87733]
[1778262170818,25.0,80097.14,5.1,0.52715,0.00024,26.8815]
[1778262171054,25.0,80097.14,5.1,0.52715,0.00024,26.8815]
[1778262171101,25.0,80097.14,5.1,0.52715,0.00024,26.8815]
[1778262171309,25.0,80097.14,5.1,0.52715,0.00024,26.8815]
[1778262171372,25.0,80091.1,5.1,0.52573,0.00024,26.88586]
[1778262172213,25.0,80081.86,5.1,0.52355,0.00024,26.89185]
[1778262174606,25.0,80080.69,5.1,0.52327,0.00024,26.89255]
[1778262178256,25.0,80086.44,5.1,0.52463,0.00024,26.88899]
[1778262180540,25.0,80086.41,5.1,0.52462,0.00024,26.88901]
[1778262186312,25.01,80088.91,5.1,0.5252,0.00024,26.88738]
[1778262191347,25.01,80088.04,5.1,0.525,0.00024,26.88797]
[1778262194696,25.01,80088.09,5.1,0.52501,0.00024,26.88794]
[1778262197516,25.01,80085.23,5.1,0.52433,0.00024,26.8898]
[1778262201857,25.02,80081.86,5.1,0.52354,0.00024,26.8919]
[1778262207459,25.02,80084.4,5.1,0.52413,0.00024,26.89034]
[1778262211529,25.02,80086.02,5.1,0.52451,0.00024,26.88932]
[1778262217530,25.03,80087.95,5.1,0.52497,0.00024,26.88447]
[1778262221457,25.03,80088.54,5.1,0.5251,0.00024,26.88408]
[1778262221463,25.03,80088.54,5.1,0.5251,0.00024,26.88408]
[1778262226595,25.03,80095.55,5.1,0.52676,0.00024,26.87918]
[1778262231631,25.03,80097.03,5.1,0.5271,0.00024,26.87809]
[1778262236662,25.03,80096.88,5.1,0.52707,0.00024,26.87821]
[1778262236798,25.03,80096.88,5.1,0.52707,0.00024,26.87821]
[1778262246739,25.04,80098.08,5.1,0.52735,0.00024,26.87732]
[1778262249026,25.04,80101.63,5.1,0.52818,0.00024,26.87458]
[1778262252994,25.04,80102.96,5.1,0.52849,0.00024,26.87353]
[1778262256303,25.04,80101.88,5.1,0.52824,0.00024,26.87439]
[1778262259643,25.04,80103.38,5.1,0.52859,0.00024,26.8732]
[1778262264865,25.04,80102.64,5.1,0.52842,0.00024,26.8738]
[1778262266335,25.04,80102.64,5.1,0.52842,0.00024,26.8738]
[1778262272572,25.04,80107.36,5.1,0.52953,0.00024,26.86994]
[1778262273928,25.04,80112.73,5.1,0.53079,0.00024,26.86167]
[1778262279859,25.04,80114.67,5.1,0.53125,0.00024,26.8599]
[1778262280029,25.04,80113.87,5.1,0.53106,0.00024,26.86062]
[1778262280216,25.04,80114.24,5.1,0.53115,0.00024,26.86028]
[1778262282046,25.03,80114.95,5.1,0.53132,0.00024,26.85963]
[1778262282618,25.03,80114.95,5.1,0.53132,0.00024,26.85963]
[1778262288027,25.03,80117.27,5.1,0.53187,0.00024,26.85745]
[1778262293062,25.02,80118.59,5.1,0.53219,0.00024,26.85617]
[1778262294440,25.02,80118.59,5.1,0.53219,0.00024,26.85617]
[1778262299731,25.01,80118.9,5.1,0.53227,0.00024,26.85585]
[1778262299830,25.01,80118.83,5.1,0.53225,0.00024,26.85591]
[1778262300908,25.01,80118.5,5.1,0.53218,0.00024,26.85622]
[1778262301118,25.01,80117.25,5.1,0.53188,0.00024,26.85739]
[1778262302294,25.01,80117.25,5.1,0.53188,0.00024,26.85739]
[1778262302407,25.01,80117.25,5.1,0.53188,0.00024,26.85739]
[1778262303115,25.01,80117.86,5.1,0.53203,0.00024,26.85682]
[1778262303120,25.01,80117.86,5.1,0.53203,0.00024,26.85682]
[1778262303132,25.01,80127.52,5.1,0.5343,0.00024,26.84727]
[1778262303926,25.01,80127.52,5.1,0.5343,0.00024,26.84727]
[1778262303954,25.01,80127.52,5.1,0.5343,0.00024,26.84727]
[1778262304139,25.01,80136.82,5.1,0.53649,0.00024,26.83725]
[1778262307160,25.01,80142.36,5.1,0.53779,0.00024,26.83093]
[1778262308095,25.01,80142.36,5.1,0.53779,0.00024,26.83093]
[1778262308872,25.01,80142.36,5.1,0.53779,0.00024,26.83093]
[1778262308167,25.01,80141.85,5.1,0.53767,0.00024,26.83153]
[1778262309348,25.01,80141.85,5.1,0.53767,0.00024,26.83153]
[1778262312013,25.01,80137.76,5.1,0.53671,0.00024,26.83623]
[1778262312954,25.01,80137.31,5.1,0.5366,0.00024,26.83673]
[1778262313202,25.01,80143.21,5.1,0.53799,0.00024,26.82993]
[1778262318046,25.02,80143.31,5.1,0.53801,0.00023,26.82984]
[1778262318177,25.02,80143.31,5.1,0.53801,0.00023,26.82984]
[1778262318205,25.02,80143.31,5.1,0.53801,0.00023,26.82984]
[1778262318237,25.02,80146.22,5.1,0.53869,0.00023,26.82638]
[1778262320670,25.02,80156.61,5.1,0.54113,0.00023,26.81335]
[1778262321033,25.02,80156.61,5.1,0.54113,0.00023,26.81335]
[1778262323272,25.02,80163.01,5.1,0.54263,0.00023,26.80483]
[1778262325406,25.02,80163.12,5.1,0.54265,0.00023,26.80469]
[1778262326639,25.02,80162.59,5.1,0.54253,0.00023,26.80541]
[1778262327065,25.02,80166.86,5.1,0.54353,0.00023,26.79953]
[1778262327300,25.02,80172.65,5.1,0.54489,0.00023,26.79128]
[1778262328717,25.02,80172.65,5.1,0.54489,0.00023,26.79128]
[1778262332676,25.02,80178.5,5.1,0.54626,0.00023,26.7826]
[1778262339384,25.02,80178.51,5.1,0.54627,0.00023,26.7789]
[1778262341892,25.01,80178.83,5.1,0.54635,0.00023,26.77841]
[1778262343438,25.01,80177.9,5.1,0.54613,0.00023,26.7798]
[1778262343455,25.01,80171.41,5.1,0.54461,0.00023,26.78935]
[1778262344419,25.01,80163.65,5.1,0.54279,0.00023,26.80025]
[1778262347131,25.01,80161.16,5.1,0.54221,0.00023,26.80362]
[1778262347182,25.01,80161.16,5.1,0.54221,0.00023,26.80362]
[1778262347705,25.01,80161.16,5.1,0.54221,0.00023,26.80362]
[1778262348447,25.01,80151.18,5.1,0.53987,0.00023,26.81658]
[1778262349265,25.01,80151.18,5.1,0.53987,0.00023,26.81658]
[1778262349368,25.01,80151.18,5.1,0.53987,0.00023,26.81658]
[1778262349415,25.01,80151.18,5.1,0.53987,0.00023,26.81658]
[1778262349517,25.01,80151.18,5.1,0.53987,0.00023,26.81658]
[1778262349756,25.01,80151.18,5.1,0.53987,0.00023,26.81658]
[1778262349794,25.01,80145.39,5.1,0.53851,0.00024,26.82368]
[1778262349979,25.01,80145.39,5.1,0.53851,0.00024,26.82368]
[1778262350110,25.01,80145.39,5.1,0.53851,0.00024,26.82368]
[1778262350461,25.01,80137.8,5.1,0.53672,0.00024,26.83253]
[1778262352572,25.01,80134.97,5.1,0.53606,0.00024,26.8357]
[1778262352822,25.01,80134.97,5.1,0.53606,0.00024,26.8357]
[1778262352835,25.01,80132.2,5.1,0.53541,0.00024,26.83872]
[1778262352976,25.01,80132.2,5.1,0.53541,0.00024,26.83872]
[1778262357092,25.01,80128.31,5.1,0.53449,0.00024,26.84282]
[1778262357108,25.01,80128.31,5.1,0.53449,0.00024,26.84282]
[1778262357512,25.01,80131.44,5.1,0.53523,0.00024,26.83951]
[1778262361541,25.0,80138.4,5.1,0.53687,0.00024,26.83182]
[1778262363487,25.0,80138.54,5.1,0.5369,0.00024,26.83166]
[1778262364053,25.0,80140.03,5.1,0.53726,0.00024,26.82995]
[1778262365541,25.0,80140.97,5.1,0.53748,0.00024,26.82886]
[1778262365552,25.0,80140.97,5.1,0.53748,0.00024,26.82886]
[1778262365569,25.0,80140.97,5.1,0.53748,0.00024,26.82886]
[1778262365623,25.0,80140.97,5.1,0.53748,0.00024,26.82886]
[1778262371443,25.0,80140.17,5.1,0.53729,0.00024,26.82978]
[1778262371954,25.0,80140.17,5.1,0.53729,0.00024,26.82978]
[1778262380018,25.01,80144.67,5.1,0.53834,0.00024,26.82455]
[1778262380506,25.01,80144.67,5.1,0.53834,0.00024,26.82455]
[1778262385710,25.01,80150.97,5.1,0.53982,0.00023,26.81684]
[1778262390745,25.01,80151.31,5.1,0.5399,0.00023,26.81639]
[1778262395784,25.0,80151.79,5.1,0.54002,0.00024,26.81214]
[1778262398406,25.0,80151.94,5.1,0.54006,0.00024,26.81194]
[1778262398805,25.0,80157.47,5.1,0.54136,0.00023,26.80482]
[1778262400853,25.0,80162.4,5.1,0.54252,0.00023,26.79822]
[1778262403308,25.0,80163.1,5.1,0.54269,0.00023,26.79726]
[1778262403413,25.0,80163.1,5.1,0.54269,0.00023,26.79726]
[1778262403841,25.0,80171.72,5.1,0.54471,0.00023,26.78514]
[1778262404435,25.0,80171.72,5.1,0.54471,0.00023,26.78514]
[1778262404848,25.0,80176.92,5.1,0.54593,0.00023,26.77749]
[1778262405440,25.0,80176.92,5.1,0.54593,0.00023,26.77749]
[1778262405567,25.0,80176.92,5.1,0.54593,0.00023,26.77749]
[1778262409733,25.0,80178.35,5.1,0.54626,0.00023,26.77536]
[1778262414123,25.0,80174.25,5.1,0.5453,0.00023,26.78148]
[1778262415567,25.0,80175.35,5.1,0.54556,0.00023,26.77985]
[1778262416796,25.0,80177.39,5.1,0.54604,0.00023,26.7768]
[1778262417814,25.0,80179.14,5.1,0.54645,0.00023,26.77415]
[1778262420390,25.0,80181.97,5.1,0.54711,0.00023,26.76981]
[1778262421361,25.0,80182.95,5.1,0.54735,0.00023,26.76829]
[1778262422015,25.0,80190.31,5.1,0.54907,0.00023,26.75661]
[1778262425387,25.0,80190.29,5.1,0.54907,0.00023,26.75664]
[1778262425627,25.0,80190.29,5.1,0.54907,0.00023,26.75664]
[1778262425683,25.0,80190.29,5.1,0.54907,0.00023,26.75664]
[1778262425995,25.0,80200.61,5.1,0.55149,0.00023,26.73944]
[1778262426402,25.0,80200.61,5.1,0.55149,0.00023,26.73944]
[1778262427002,25.0,80205.94,5.1,0.55273,0.00023,26.73017]
[1778262430316,25.0,80203.29,5.1,0.55211,0.00023,26.73482]
[1778262430805,25.0,80203.29,5.1,0.55211,0.00023,26.73482]
[1778262430971,25.0,80203.29,5.1,0.55211,0.00023,26.73482]
[1778262432173,25.0,80203.16,5.1,0.55208,0.00023,26.73504]
[1778262433887,25.0,80203.65,5.1,0.5522,0.00023,26.73416]
[1778262438077,24.99,80201.89,5.1,0.5518,0.00023,26.73713]
[1778262438586,24.99,80201.89,5.1,0.5518,0.00023,26.73713]
[1778262439224,24.99,80201.77,5.1,0.55177,0.00023,26.73732]
[1778262439268,24.99,80201.77,5.1,0.55177,0.00023,26.73732]
[1778262443721,24.98,80198.84,5.1,0.55109,0.00023,26.74226]
[1778262443742,24.98,80198.38,5.1,0.55099,0.00023,26.74303]
[1778262446850,24.98,80195.31,5.1,0.55027,0.00023,26.74818]
[1778262446872,24.98,80195.31,5.1,0.55027,0.00023,26.74818]
[1778262448341,24.98,80190.29,5.1,0.54909,0.00023,26.75644]
[1778262454193,24.98,80187.89,5.1,0.54853,0.00023,26.75668]
[1778262458158,24.98,80188.93,5.1,0.54878,0.00023,26.75501]
[1778262459228,24.98,80177.69,5.1,0.54614,0.00023,26.77252]
[1778262461959,24.99,80173.65,5.1,0.54519,0.00023,26.77853]
[1778262462969,24.99,80174.92,5.1,0.54549,0.00023,26.77667]
[1778262468291,24.99,80172.57,5.1,0.54493,0.00023,26.78016]
[1778262470686,24.99,80171.81,5.1,0.54475,0.00023,26.78127]
[1778262474216,24.99,80167.99,5.1,0.54385,0.00023,26.78676]
[1778262475517,24.99,80167.81,5.1,0.54381,0.00023,26.78702]
[1778262480814,24.99,80165.5,5.1,0.54326,0.00023,26.79027]
[1778262482037,24.99,80164.86,5.1,0.54311,0.00023,26.79116]
[1778262483112,24.99,80166.93,5.1,0.5436,0.00023,26.78828]
[1778262486551,25.0,80165.97,5.1,0.54337,0.00023,26.78963]
[1778262487285,25.0,80166.09,5.1,0.5434,0.00023,26.78947]
[1778262490605,25.0,80161.58,5.1,0.54234,0.00023,26.79568]
[1778262490631,25.0,80161.58,5.1,0.54234,0.00023,26.79568]
[1778262491089,25.0,80160.15,5.1,0.542,0.00023,26.7976]
[1778262491453,25.0,80152.78,5.1,0.54027,0.00024,26.80722]
[1778262492885,25.0,80152.78,5.1,0.54027,0.00024,26.80722]
[1778262492943,25.0,80146.32,5.1,0.53875,0.00024,26.81524]
[1778262496191,25.0,80150.54,5.1,0.53974,0.00024,26.81005]
[1778262497495,25.0,80157.75,5.1,0.54144,0.00024,26.80079]
[1778262502530,25.0,80164.52,5.1,0.54303,0.00023,26.79168]
[1778262503606,25.0,80164.52,5.1,0.54303,0.00023,26.79168]
[1778262505551,25.0,80170.57,5.1,0.54444,0.00023,26.78317]
[1778262510586,25.0,80170.14,5.1,0.54434,0.00023,26.78381]
[1778262515621,25.01,80171.32,5.1,0.54462,0.00023,26.77852]
[1778262520541,25.01,80171.0,5.1,0.54454,0.00023,26.779]
[1778262520563,25.01,80171.0,5.1,0.54454,0.00023,26.779]
[1778262521663,25.01,80180.08,5.1,0.54667,0.00023,26.76556]
[1778262522160,25.01,80180.08,5.1,0.54667,0.00023,26.76556]
[1778262522821,25.01,80180.08,5.1,0.54667,0.00023,26.76556]
[1778262528712,25.01,80184.32,5.1,0.54766,0.00023,26.75903]
[1778262533747,25.01,80185.34,5.1,0.5479,0.00023,26.75741]
[1778262538782,25.01,80188.05,5.1,0.54854,0.00023,26.7531]
[1778262545832,25.0,80187.9,5.1,0.54851,0.00023,26.75331]
[1778262548221,25.0,80187.85,5.1,0.5485,0.00023,26.75339]
[1778262549165,25.0,80191.59,5.1,0.54937,0.00023,26.74735]
[1778262549860,25.0,80197.05,5.1,0.55065,0.00023,26.7383]
[1778262554899,25.0,80200.05,5.1,0.55136,0.00023,26.73315]
[1778262556488,25.0,80202.47,5.1,0.55193,0.00023,26.72897]
[1778262557414,25.0,80203.26,5.1,0.55212,0.00023,26.72758]
[1778262559303,24.99,80204.79,5.1,0.55248,0.00023,26.72487]
[1778262559313,24.99,80204.79,5.1,0.55248,0.00023,26.72487]
[1778262559921,24.99,80204.79,5.1,0.55248,0.00023,26.72487]
[1778262559934,24.99,80205.11,5.1,0.55256,0.00023,26.72429]
[1778262561261,24.99,80205.13,5.1,0.55256,0.00023,26.72425]
[1778262561493,24.99,80205.13,5.1,0.55256,0.00023,26.72425]
[1778262563413,24.99,80205.76,5.1,0.55271,0.00023,26.72312]
[1778262565564,24.99,80210.81,5.1,0.5539,0.00023,26.71408]
[1778262567118,24.99,80211.98,5.1,0.55417,0.00023,26.71194]
[1778262567221,24.99,80212.08,5.1,0.5542,0.00023,26.71176]
[1778262567323,24.99,80212.08,5.1,0.5542,0.00023,26.71176]
[1778262567924,24.99,80212.08,5.1,0.5542,0.00023,26.71176]
[1778262568087,24.99,80206.27,5.1,0.55284,0.00023,26.72219]
[1778262568173,24.99,80206.27,5.1,0.55284,0.00023,26.72219]
[1778262570915,24.99,80202.28,5.1,0.5519,0.00023,26.72916]
[1778262571132,24.99,80202.28,5.1,0.5519,0.00023,26.72916]
[1778262571160,24.99,80204.8,5.1,0.5525,0.00023,26.7211]
[1778262573177,24.98,80208.76,5.1,0.55343,0.00023,26.71404]
[1778262573375,24.98,80208.76,5.1,0.55343,0.00023,26.71404]
[1778262574032,24.98,80215.29,5.1,0.55496,0.00023,26.70213]
[1778262578089,24.99,80216.62,5.1,0.55527,0.00023,26.69973]
[1778262579041,24.99,80216.36,5.1,0.5552,0.00023,26.70026]
[1778262583933,25.0,80218.75,5.1,0.55575,0.00023,26.69589]
[1778262587441,25.0,80220.28,5.1,0.5561,0.00023,26.69308]
[1778262588018,25.0,80220.28,5.1,0.5561,0.00023,26.69308]
[1778262588022,25.0,80220.28,5.1,0.5561,0.00023,26.69308]
[1778262588700,25.0,80220.64,5.1,0.55618,0.00023,26.69241]
[1778262590928,25.0,80220.29,5.1,0.5561,0.00023,26.69311]
[1778262593601,25.01,80225.69,5.1,0.55735,0.00023,26.68279]
[1778262594792,25.01,80224.72,5.1,0.55712,0.00023,26.68469]
[1778262594804,25.01,80224.72,5.1,0.55712,0.00023,26.68469]
[1778262594901,25.01,80224.72,5.1,0.55712,0.00023,26.68469]
[1778262595181,25.01,80235.31,5.1,0.5596,0.00023,26.66368]
[1778262595841,25.01,80235.31,5.1,0.5596,0.00023,26.66368]
[1778262595897,25.01,80235.31,5.1,0.5596,0.00023,26.66368]
[1778262596188,25.01,80241.93,5.1,0.56114,0.00023,26.65003]
[1778262596246,25.01,80241.93,5.1,0.56114,0.00023,26.65003]
[1778262596950,25.01,80241.93,5.1,0.56114,0.00023,26.65003]
[1778262597123,25.01,80241.93,5.1,0.56114,0.00023,26.65003]
[1778262597222,25.01,80241.93,5.1,0.56114,0.00023,26.65003]
[1778262597400,25.01,80241.93,5.1,0.56114,0.00023,26.65003]
[1778262599219,25.01,80249.78,5.1,0.56297,0.00023,26.6333]
[1778262602275,25.01,80250.62,5.1,0.56317,0.00023,26.63148]
[1778262603440,25.01,80250.78,5.1,0.5632,0.00023,26.63114]
[1778262603541,25.01,80245.72,5.1,0.56202,0.00023,26.64202]
[1778262604463,25.01,80245.72,5.1,0.56202,0.00023,26.64202]
[1778262604628,25.01,80245.72,5.1,0.56202,0.00023,26.64202]
[1778262604923,25.01,80245.72,5.1,0.56202,0.00023,26.64202]
[1778262605267,25.01,80238.74,5.1,0.5604,0.00023,26.65666]
[1778262608632,25.01,80234.38,5.1,0.55938,0.00023,26.66558]
[1778262609259,25.01,80234.23,5.1,0.55934,0.00023,26.66589]
[1778262609360,25.01,80240.04,5.1,0.5607,0.00023,26.65397]
[1778262615337,25.01,80240.61,5.1,0.56084,0.00023,26.65272]
[1778262619253,25.0,80239.55,5.1,0.56059,0.00023,26.65489]
[1778262622378,25.0,80238.42,5.1,0.56033,0.00023,26.65719]
[1778262623776,25.0,80235.02,5.1,0.55954,0.00023,26.66414]
[1778262624129,25.0,80235.02,5.1,0.55954,0.00023,26.66414]
[1778262624141,25.0,80229.47,5.1,0.55824,0.00023,26.67528]
[1778262625812,25.0,80227.65,5.1,0.55782,0.00023,26.67886]
[1778262625838,25.0,80227.65,5.1,0.55782,0.00023,26.67886]
[1778262625879,25.0,80227.65,5.1,0.55782,0.00023,26.67886]
[1778262625914,25.0,80225.05,5.1,0.55721,0.00023,26.68395]
[1778262626393,25.0,80225.05,5.1,0.55721,0.00023,26.68395]
[1778262626838,25.0,80218.23,5.1,0.55562,0.00023,26.69697]
[1778262627421,25.0,80212.17,5.1,0.5542,0.00023,26.70819]
[1778262630442,25.01,80217.29,5.1,0.55539,0.00023,26.69879]
[1778262634034,25.01,80219.67,5.1,0.55595,0.00023,26.6907]
[1778262638178,25.01,80220.91,5.1,0.55624,0.00023,26.68841]
[1778262638376,25.01,80221.0,5.1,0.55625,0.00023,26.68825]
[1778262638507,25.01,80221.0,5.1,0.55625,0.00023,26.68825]
[1778262638529,25.01,80221.0,5.1,0.55625,0.00023,26.68825]
[1778262638681,25.01,80221.0,5.1,0.55625,0.00023,26.68825]
[1778262644544,25.01,80214.75,5.1,0.5548,0.00023,26.6999]
[1778262649579,25.0,80216.89,5.1,0.55531,0.00023,26.69587]
[1778262654121,25.0,80218.89,5.1,0.55578,0.00023,26.69209]
[1778262655562,25.0,80218.99,5.1,0.5558,0.00023,26.69188]
[1778262659354,25.0,80218.93,5.1,0.55579,0.00023,26.69198]
[1778262659649,25.0,80216.11,5.1,0.55513,0.00023,26.69724]
[1778262660362,25.0,80216.11,5.1,0.55513,0.00023,26.69724]
[1778262663674,25.0,80209.11,5.1,0.5535,0.00023,26.70998]
[1778262663720,25.0,80209.11,5.1,0.5535,0.00023,26.70998]
[1778262663730,25.0,80209.11,5.1,0.5535,0.00023,26.70998]
[1778262663775,25.0,80209.11,5.1,0.5535,0.00023,26.70998]
[1778262663855,25.0,80209.11,5.1,0.5535,0.00023,26.70998]
[1778262663941,25.0,80209.11,5.1,0.5535,0.00023,26.70998]
[1778262664166,25.0,80203.4,5.1,0.55216,0.00023,26.72006]
[1778262664801,25.0,80203.4,5.1,0.55216,0.00023,26.72006]
[1778262664872,25.0,80203.4,5.1,0.55216,0.00023,26.72006]
[1778262664941,25.0,80203.4,5.1,0.55216,0.00023,26.72006]
[1778262665166,25.0,80184.82,5.1,0.54781,0.00023,26.75083]
[1778262665696,25.0,80181.92,5.1,0.54713,0.00023,26.75534]
[1778262668024,25.0,80194.14,5.1,0.55,0.00023,26.73578]
[1778262670954,24.99,80198.48,5.1,0.55101,0.00023,26.72849]
[1778262676773,24.99,80203.85,5.1,0.55229,0.00023,26.71913]
[1778262681157,24.98,80204.26,5.1,0.55239,0.00023,26.71838]
[1778262681254,24.98,80196.83,5.1,0.55065,0.00023,26.73111]
[1778262681808,24.98,80191.73,5.1,0.54945,0.00023,26.73957]
[1778262685611,24.98,80187.92,5.1,0.54856,0.00023,26.74573]
[1778262686759,24.98,80186.33,5.1,0.54819,0.00023,26.74826]
[1778262687045,24.98,80186.33,5.1,0.54819,0.00023,26.74826]
[1778262690301,24.98,80184.34,5.1,0.54772,0.00023,26.75139]
[1778262691878,24.98,80178.84,5.1,0.54643,0.00023,26.75624]
[1778262693059,24.98,80178.84,5.1,0.54643,0.00023,26.75624]
[1778262693902,24.98,80176.19,5.1,0.54581,0.00023,26.76022]
[1778262695915,24.98,80179.0,5.1,0.54647,0.00023,26.75598]
[1778262697920,24.98,80172.1,5.1,0.54485,0.00024,26.76622]
[1778262698739,24.98,80172.1,5.1,0.54485,0.00024,26.76622]
[1778262698769,24.98,80172.1,5.1,0.54485,0.00024,26.76622]
[1778262698805,24.98,80172.1,5.1,0.54485,0.00024,26.76622]
[1778262701586,24.98,80170.15,5.1,0.5444,0.00024,26.76902]
[1778262701697,24.98,80170.15,5.1,0.5444,0.00024,26.76902]
[1778262702479,24.98,80172.41,5.1,0.54493,0.00024,26.76575]
[1778262702750,24.98,80172.41,5.1,0.54493,0.00024,26.76575]
[1778262702955,24.98,80178.68,5.1,0.5464,0.00023,26.75642]
[1778262705976,24.98,80186.36,5.1,0.54821,0.00023,26.74449]
[1778262707179,24.98,80186.36,5.1,0.54821,0.00023,26.74449]
[1778262707277,24.98,80192.84,5.1,0.54973,0.00023,26.73401]
[1778262707373,24.98,80192.84,5.1,0.54973,0.00023,26.73401]
[1778262707756,24.98,80192.84,5.1,0.54973,0.00023,26.73401]
[1778262708646,24.98,80195.3,5.1,0.55031,0.00023,26.72993]
[1778262708997,24.98,80200.62,5.1,0.55155,0.00023,26.72092]
[1778262714032,24.98,80196.15,5.1,0.5505,0.00023,26.72854]
[1778262715522,24.98,80197.42,5.1,0.5508,0.00023,26.7264]
[1778262717182,24.98,80195.51,5.1,0.55035,0.00023,26.7296]
[1778262720075,24.97,80188.47,5.1,0.54871,0.00023,26.74109]
[1778262720957,24.97,80188.47,5.1,0.54871,0.00023,26.74109]
[1778262721082,24.97,80183.47,5.1,0.54753,0.00023,26.74901]
[1778262723847,24.97,80188.33,5.1,0.54868,0.00023,26.74131]
[1778262726105,24.97,80180.89,5.1,0.54693,0.00023,26.753]
[1778262727125,24.97,80175.74,5.1,0.54572,0.00024,26.76079]
[1778262732160,24.97,80173.02,5.1,0.54508,0.00024,26.76478]
[1778262732348,24.97,80173.02,5.1,0.54508,0.00024,26.76478]
[1778262732839,24.97,80173.02,5.1,0.54508,0.00024,26.76478]
[1778262732891,24.97,80173.02,5.1,0.54508,0.00024,26.76478]
[1778262733170,24.97,80167.84,5.1,0.54387,0.00024,26.77223]
[1778262738202,24.97,80166.38,5.1,0.54352,0.00024,26.77431]
[1778262743237,24.97,80166.09,5.1,0.54345,0.00024,26.77474]
[1778262744674,24.97,80165.66,5.1,0.54335,0.00024,26.77535]
[1778262744695,24.97,80165.66,5.1,0.54335,0.00024,26.77535]
[1778262746682,24.98,80173.83,5.1,0.54527,0.00024,26.76365]
[1778262748127,24.98,80175.18,5.1,0.54558,0.00024,26.76166]
[1778262750300,24.98,80173.85,5.1,0.54527,0.00024,26.76365]
[1778262751195,24.98,80173.83,5.1,0.54526,0.00024,26.76368]
[1778262751401,24.98,80174.33,5.1,0.54538,0.00024,26.75933]
[1778262757207,24.98,80179.66,5.1,0.54663,0.00023,26.75138]
[1778262757441,24.98,80182.63,5.1,0.54733,0.00023,26.74682]
[1778262757460,24.98,80182.63,5.1,0.54733,0.00023,26.74682]
[1778262757723,24.98,80182.63,5.1,0.54733,0.00023,26.74682]
[1778262758342,24.98,80191.61,5.1,0.54943,0.00023,26.7325]
[1778262763377,24.98,80193.9,5.1,0.54998,0.00023,26.72867]
[1778262768413,24.97,80198.19,5.1,0.55099,0.00023,26.72141]
[1778262773448,24.97,80198.03,5.1,0.55096,0.00023,26.7216]
[1778262775163,24.97,80198.03,5.1,0.55096,0.00023,26.7216]
[1778262780497,24.96,80194.49,5.1,0.55015,0.00023,26.72746]
[1778262782075,24.96,80194.49,5.1,0.55015,0.00023,26.72746]
[1778262783664,24.96,80194.55,5.1,0.55016,0.00023,26.72733]
[1778262784827,24.96,80194.8,5.1,0.55022,0.00023,26.7269]
[1778262784833,24.96,80194.8,5.1,0.55022,0.00023,26.7269]
[1778262788145,24.96,80193.02,5.1,0.54981,0.00023,26.72982]
[1778262793588,24.96,80187.99,5.1,0.54863,0.00023,26.73799]
[1778262796276,24.95,80188.63,5.1,0.54878,0.00023,26.73696]
[1778262796609,24.95,80181.59,5.1,0.54713,0.00024,26.74807]
[1778262799142,24.95,80180.09,5.1,0.54677,0.00024,26.75038]
[1778262806066,24.95,80181.2,5.1,0.54704,0.00024,26.74864]
[1778262806270,24.95,80181.2,5.1,0.54704,0.00024,26.74864]
[1778262807686,24.95,80170.7,5.1,0.54457,0.00024,26.76431]
[1778262809125,24.95,80170.7,5.1,0.54457,0.00024,26.76431]
[1778262810083,24.95,80169.18,5.1,0.54421,0.00024,26.76649]
[1778262811942,24.95,80169.61,5.1,0.54431,0.00024,26.76587]
[1778262818236,24.95,80171.79,5.1,0.54483,0.00024,26.75913]
[1778262818262,24.95,80171.79,5.1,0.54483,0.00024,26.75913]
[1778262823729,24.96,80169.13,5.1,0.5442,0.00024,26.76301]
[1778262823803,24.96,80169.13,5.1,0.5442,0.00024,26.76301]
[1778262824015,24.96,80169.13,5.1,0.5442,0.00024,26.76301]
[1778262824805,24.96,80174.69,5.1,0.5455,0.00024,26.75493]
[1778262827635,24.96,80177.66,5.1,0.5462,0.00024,26.75051]
[1778262834875,24.96,80183.49,5.1,0.54757,0.00024,26.74155]
[1778262837870,24.96,80183.44,5.1,0.54756,0.00024,26.74162]
[1778262838075,24.96,80183.44,5.1,0.54756,0.00024,26.74162]
[1778262838093,24.96,80183.44,5.1,0.54756,0.00024,26.74162]
[1778262839098,24.96,80191.63,5.1,0.54948,0.00023,26.7285]
[1778262844948,24.96,80192.13,5.1,0.5496,0.00023,26.7277]
[1778262849271,24.96,80188.29,5.1,0.5487,0.00023,26.73395]
[1778262853991,24.96,80188.75,5.1,0.54881,0.00023,26.73321]
[1778262859046,24.96,80196.97,5.1,0.55073,0.00023,26.71966]
[1778262864081,24.96,80191.86,5.1,0.54953,0.00023,26.72818]
[1778262867102,24.96,80186.8,5.1,0.54834,0.00023,26.73636]
[1778262870221,24.96,80184.82,5.1,0.54788,0.00024,26.7395]
[1778262871510,24.96,80179.51,5.1,0.54664,0.00024,26.7441]
[1778262877172,24.96,80182.86,5.1,0.54743,0.00024,26.73891]
[1778262882207,24.96,80182.98,5.1,0.54746,0.00024,26.73871]
[1778262886118,24.96,80182.76,5.1,0.54741,0.00024,26.73905]
[1778262890695,24.96,80178.25,5.1,0.54635,0.00024,26.74596]
[1778262893664,24.96,80176.58,5.1,0.54596,0.00024,26.74846]
[1778262896355,24.96,80175.88,5.1,0.54579,0.00024,26.7495]
[1778262898107,24.95,80175.86,5.1,0.54579,0.00024,26.74952]
[1778262903476,24.95,80177.94,5.1,0.54628,0.00024,26.74637]
[1778262903880,24.95,80180.45,5.1,0.54687,0.00024,26.74254]
[1778262909404,24.95,80183.7,5.1,0.54764,0.00024,26.73748]
[1778262909786,24.95,80183.7,5.1,0.54764,0.00024,26.73748]
[1778262909826,24.95,80183.7,5.1,0.54764,0.00024,26.73748]
[1778262911496,24.95,80186.57,5.1,0.54831,0.00024,26.73295]
[1778262921488,24.95,80185.5,5.1,0.54806,0.00024,26.73464]
[1778262925112,24.95,80185.14,5.1,0.54798,0.00024,26.73522]
[1778262926606,24.95,80181.61,5.1,0.54715,0.00024,26.74074]
[1778262927094,24.95,80181.61,5.1,0.54715,0.00024,26.74074]
[1778262928565,24.95,80177.88,5.1,0.54627,0.00024,26.74644]
[1778262935187,24.95,80175.53,5.1,0.54572,0.00024,26.74633]
[1778262935477,24.95,80175.53,5.1,0.54572,0.00024,26.74633]
[1778262935529,24.95,80175.53,5.1,0.54572,0.00024,26.74633]
[1778262936171,24.95,80175.51,5.1,0.54572,0.00024,26.74635]
[1778262936286,24.95,80175.51,5.1,0.54572,0.00024,26.74635]
[1778262936521,24.95,80175.51,5.1,0.54572,0.00024,26.74635]
[1778262936310,24.95,80170.09,5.1,0.54444,0.00024,26.75431]
[1778262937600,24.95,80165.1,5.1,0.54326,0.00024,26.7614]
[1778262942635,24.96,80161.96,5.1,0.54252,0.00024,26.76577]
[1778262945228,24.96,80162.1,5.1,0.54255,0.00024,26.76559]
[1778262945240,24.96,80162.1,5.1,0.54255,0.00024,26.76559]
[1778262945261,24.96,80162.1,5.1,0.54255,0.00024,26.76559]
[1778262946188,24.96,80161.86,5.1,0.54249,0.00024,26.76592]
[1778262946261,24.96,80155.59,5.1,0.54101,0.00024,26.77429]
[1778262951698,24.96,80155.25,5.1,0.54093,0.00024,26.77473]
[1778262956734,24.96,80152.6,5.1,0.54031,0.00024,26.77814]
[1778262962776,24.96,80152.36,5.1,0.54025,0.00024,26.77845]
[1778262966317,24.96,80153.8,5.1,0.54059,0.00024,26.77661]
[1778262968471,24.96,80153.16,5.1,0.54044,0.00024,26.77743]
[1778262973392,24.96,80153.4,5.1,0.5405,0.00024,26.77713]
[1778262974213,24.96,80153.35,5.1,0.54048,0.00024,26.77719]
[1778262975519,24.96,80153.03,5.1,0.54041,0.00024,26.7776]
[1778262975556,24.96,80153.03,5.1,0.54041,0.00024,26.7776]
[1778262977495,24.96,80146.25,5.1,0.53881,0.00024,26.78606]
[1778262977730,24.96,80144.15,5.1,0.53831,0.00024,26.7886]
[1778262977832,24.96,80144.15,5.1,0.53831,0.00024,26.7886]
[1778262978026,24.96,80140.65,5.1,0.53749,0.00024,26.79273]
[1778262978893,24.96,80132.17,5.1,0.53549,0.00024,26.80226]
[1778262980860,24.96,80130.05,5.1,0.53499,0.00024,26.80454]
[1778262985941,24.97,80133.86,5.1,0.53588,0.00024,26.80046]
[1778262986817,24.97,80133.86,5.1,0.53588,0.00024,26.80046]
[1778262989234,24.97,80134.03,5.1,0.53592,0.00024,26.80029]
[1778262990876,24.97,80134.13,5.1,0.53594,0.00024,26.80019]
[1778262992171,24.98,80133.57,5.1,0.5358,0.00024,26.80082]
[1778262992213,24.98,80131.73,5.1,0.53537,0.00024,26.79921]
[1778262996400,24.98,80129.07,5.1,0.53474,0.00024,26.80204]
[1778262996419,24.98,80128.7,5.1,0.53466,0.00024,26.80242]
[1778262999111,24.97,80131.01,5.1,0.5352,0.00024,26.79997]
[1778262999146,24.97,80129.88,5.1,0.53494,0.00024,26.80117]
[1778263005074,24.97,80130.66,5.1,0.53512,0.00024,26.80032]
[1778263010109,24.97,80127.05,5.1,0.53427,0.00024,26.8041]
[1778263013353,24.97,80123.3,5.1,0.53339,0.00024,26.80791]
[1778263013404,24.97,80123.3,5.1,0.53339,0.00024,26.80791]
[1778263019172,24.96,80116.25,5.1,0.53173,0.00024,26.8147]
[1778263020644,24.96,80116.45,5.1,0.53178,0.00024,26.8145]
[1778263026221,24.96,80113.58,5.1,0.53111,0.00024,26.81713]
[1778263031256,24.95,80113.62,5.1,0.53112,0.00024,26.81708]
[1778263037520,24.95,80113.23,5.1,0.53103,0.00024,26.81742]
[1778263039095,24.95,80112.66,5.1,0.5309,0.00024,26.81792]
[1778263039378,24.95,80112.66,5.1,0.5309,0.00024,26.81792]
[1778263043340,24.95,80104.85,5.1,0.52905,0.00024,26.82466]
[1778263045526,24.95,80102.37,5.1,0.52846,0.00024,26.82668]
[1778263048367,24.95,80104.48,5.1,0.52896,0.00024,26.82497]
[1778263048813,24.95,80104.43,5.1,0.52895,0.00024,26.82501]
[1778263049914,24.95,80101.28,5.1,0.5282,0.00024,26.82756]
[1778263050012,24.95,80101.28,5.1,0.5282,0.00024,26.82756]
[1778263051181,24.95,80097.38,5.1,0.52728,0.00024,26.83059]
[1778263051402,24.95,80091.8,5.1,0.52596,0.00024,26.83105]
[1778263052553,24.95,80086.43,5.1,0.52469,0.00024,26.83469]
[1778263052945,24.95,80086.43,5.1,0.52469,0.00024,26.83469]
[1778263054669,24.95,80082.48,5.1,0.52376,0.00024,26.8372]
[1778263060467,24.95,80086.0,5.1,0.52459,0.00024,26.83497]
[1778263065508,24.95,80081.39,5.1,0.5235,0.00024,26.83787]
[1778263068814,24.95,80077.93,5.1,0.52268,0.00024,26.83991]
[1778263073146,24.95,80075.39,5.1,0.52207,0.00024,26.84134]
[1778263074113,24.95,80075.28,5.1,0.52205,0.00024,26.84141]
[1778263076981,24.96,80072.28,5.1,0.52133,0.00024,26.84301]
[1778263076986,24.96,80072.28,5.1,0.52133,0.00024,26.84301]
[1778263077979,24.96,80069.7,5.1,0.52072,0.00024,26.84432]
[1778263082280,24.96,80067.96,5.1,0.52031,0.00024,26.84516]
[1778263082356,24.96,80067.96,5.1,0.52031,0.00024,26.84516]
[1778263082459,24.96,80067.96,5.1,0.52031,0.00024,26.84516]
[1778263082629,24.96,80062.87,5.1,0.5191,0.00024,26.84747]
[1778263083349,24.96,80062.87,5.1,0.5191,0.00024,26.84747]
[1778263083379,24.96,80062.87,5.1,0.5191,0.00024,26.84747]
[1778263083635,24.96,80059.92,5.1,0.5184,0.00024,26.8487]
[1778263083859,24.96,80059.92,5.1,0.5184,0.00024,26.8487]
[1778263084075,24.96,80059.92,5.1,0.5184,0.00024,26.8487]
[1778263084642,24.96,80055.27,5.1,0.5173,0.00024,26.85046]
[1778263087195,24.96,80053.73,5.1,0.51694,0.00024,26.851]
[1778263087867,24.96,80053.95,5.1,0.51699,0.00024,26.85093]
[1778263088563,24.96,80053.95,5.1,0.51699,0.00024,26.85093]
[1778263094675,24.96,80053.81,5.1,0.51696,0.00024,26.85098]
[1778263094942,24.96,80051.95,5.1,0.51651,0.00024,26.8516]
[1778263095376,24.96,80051.95,5.1,0.51651,0.00024,26.8516]
[1778263095736,24.96,80044.15,5.1,0.51467,0.00024,26.85385]
[1778263096852,24.96,80044.15,5.1,0.51467,0.00024,26.85385]
[1778263102785,24.96,80045.15,5.1,0.5149,0.00024,26.85359]
[1778263106629,24.96,80044.64,5.1,0.51478,0.00024,26.85372]
[1778263108661,24.96,80043.94,5.1,0.51462,0.00024,26.8539]
[1778263117201,24.95,80039.27,5.1,0.51351,0.00024,26.85135]
[1778263117373,24.95,80039.27,5.1,0.51351,0.00024,26.85135]
[1778263117374,24.95,80039.27,5.1,0.51351,0.00024,26.85135]
[1778263117476,24.95,80039.27,5.1,0.51351,0.00024,26.85135]
[1778263117534,24.95,80039.27,5.1,0.51351,0.00024,26.85135]
[1778263117797,24.95,80037.69,5.1,0.51314,0.00024,26.85167]
[1778263118459,24.95,80037.69,5.1,0.51314,0.00024,26.85167]
[1778263118545,24.95,80029.28,5.1,0.51114,0.00024,26.85294]
[1778263119503,24.95,80020.56,5.1,0.50907,0.00024,26.85354]
[1778263120165,24.95,80020.56,5.1,0.50907,0.00024,26.85354]
[1778263121503,24.95,80016.77,5.1,0.50817,0.00024,26.85358]
[1778263123689,24.95,80013.42,5.1,0.50737,0.00024,26.8535]
[1778263123742,24.95,80013.42,5.1,0.50737,0.00024,26.8535]
[1778263124270,24.95,80011.41,5.1,0.5069,0.00024,26.8534]
[1778263124294,24.95,80011.41,5.1,0.5069,0.00024,26.8534]
[1778263124714,24.95,80005.34,5.1,0.50546,0.00024,26.85286]
[1778263124960,24.95,79995.85,5.1,0.5032,0.00024,26.85132]
[1778263125809,24.95,79995.85,5.1,0.5032,0.00024,26.85132]
[1778263125813,24.95,79995.85,5.1,0.5032,0.00024,26.85132]
[1778263127321,24.95,79996.9,5.1,0.50345,0.00024,26.85154]
[1778263128490,24.95,80002.23,5.1,0.50472,0.00024,26.85245]
[1778263128518,24.95,80012.49,5.1,0.50715,0.00024,26.85346]
[1778263129562,24.95,80012.49,5.1,0.50715,0.00024,26.85346]
[1778263133100,24.95,80010.06,5.1,0.50658,0.00024,26.85331]
[1778263133103,24.95,80010.06,5.1,0.50658,0.00024,26.85331]
[1778263136350,24.95,80012.54,5.1,0.50717,0.00024,26.85346]
[1778263138353,24.95,80006.73,5.1,0.50579,0.00024,26.85302]
[1778263142605,24.96,80005.09,5.1,0.5054,0.00024,26.85283]
[1778263142608,24.96,80005.09,5.1,0.5054,0.00024,26.85283]
[1778263143289,24.96,80004.05,5.1,0.50515,0.00024,26.8527]
[1778263143315,24.96,80004.05,5.1,0.50515,0.00024,26.8527]
[1778263143354,24.96,79997.97,5.1,0.50371,0.00024,26.85174]
[1778263145107,24.96,80005.03,5.1,0.50538,0.00024,26.85282]
[1778263146588,24.96,80012.3,5.1,0.50711,0.00024,26.85345]
[1778263150642,24.96,80007.88,5.1,0.50606,0.00024,26.85313]
[1778263150690,24.96,80007.88,5.1,0.50606,0.00024,26.85313]
[1778263151651,24.96,80006.6,5.1,0.50576,0.00024,26.853]
[1778263151678,24.96,80006.6,5.1,0.50576,0.00024,26.853]
[1778263151779,24.96,79998.23,5.1,0.50377,0.00024,26.85179]
[1778263157419,24.97,79996.32,5.1,0.50332,0.00024,26.85142]
[1778263157446,24.97,79996.32,5.1,0.50332,0.00024,26.85142]
[1778263159227,24.97,79992.09,5.1,0.50231,0.00024,26.85047]
[1778263163011,24.97,79993.1,5.1,0.50255,0.00024,26.85072]
[1778263163087,24.97,79993.1,5.1,0.50255,0.00024,26.85072]
[1778263163105,24.97,79993.1,5.1,0.50255,0.00024,26.85072]
[1778263163134,24.97,79993.1,5.1,0.50255,0.00024,26.85072]
[1778263163198,24.97,79993.1,5.1,0.50255,0.00024,26.85072]
[1778263163252,24.97,79993.1,5.1,0.50255,0.00024,26.85072]
[1778263163337,24.97,79993.1,5.1,0.50255,0.00024,26.85072]
[1778263163483,24.97,79993.1,5.1,0.50255,0.00024,26.85072]
[1778263163666,24.97,79993.1,5.1,0.50255,0.00024,26.85072]
[1778263163968,24.97,79988.38,5.1,0.50143,0.00024,26.84951]
[1778263164272,24.97,79988.38,5.1,0.50143,0.00024,26.84951]
[1778263167120,24.97,79994.68,5.1,0.50293,0.00024,26.85107]
[1778263167807,24.97,79994.42,5.1,0.50287,0.00024,26.85101]
[1778263167891,24.97,79994.42,5.1,0.50287,0.00024,26.85101]
[1778263167902,24.97,79994.42,5.1,0.50287,0.00024,26.85101]
[1778263168463,24.97,79994.42,5.1,0.50287,0.00024,26.85101]
[1778263170175,24.97,79998.5,5.1,0.50383,0.00024,26.85184]
[1778263170886,24.97,79998.86,5.1,0.50392,0.00024,26.8519]
[1778263170908,24.97,79998.86,5.1,0.50392,0.00024,26.8519]
[1778263170925,24.97,79998.86,5.1,0.50392,0.00024,26.8519]
[1778263173620,24.97,79990.85,5.1,0.50202,0.00024,26.84656]
[1778263174417,24.97,79990.72,5.1,0.50199,0.00024,26.84652]
[1778263177822,24.98,79990.37,5.1,0.50191,0.00024,26.84643]
[1778263177929,24.98,79990.37,5.1,0.50191,0.00024,26.84643]
[1778263179596,24.98,79994.48,5.1,0.50288,0.00024,26.84742]
[1778263179736,24.98,79994.48,5.1,0.50288,0.00024,26.84742]
[1778263181192,24.98,80003.19,5.1,0.50495,0.00024,26.84898]
[1778263182193,24.98,80003.49,5.1,0.50502,0.00024,26.84902]
[1778263182342,24.98,80003.49,5.1,0.50502,0.00024,26.84902]
[1778263182847,24.98,80006.14,5.1,0.50565,0.00024,26.84934]
[1778263183860,24.98,80009.31,5.1,0.5064,0.00024,26.84964]
[1778263184469,24.98,80009.31,5.1,0.5064,0.00024,26.84964]
[1778263184716,24.98,80009.31,5.1,0.5064,0.00024,26.84964]
[1778263184724,24.98,80014.75,5.1,0.50769,0.00024,26.84993]
[1778263185596,24.98,80014.75,5.1,0.50769,0.00024,26.84993]
[1778263185923,24.98,80018.29,5.1,0.50853,0.00024,26.84997]
[1778263186488,24.98,80018.29,5.1,0.50853,0.00024,26.84997]
[1778263187413,24.98,80029.37,5.1,0.51116,0.00024,26.84932]
[1778263189029,24.98,80030.64,5.1,0.51146,0.00024,26.84917]
[1778263189223,24.98,80030.64,5.1,0.51146,0.00024,26.84917]
[1778263189724,24.98,80030.64,5.1,0.51146,0.00024,26.84917]
[1778263189806,24.98,80030.64,5.1,0.51146,0.00024,26.84917]
[1778263190639,24.98,80031.05,5.1,0.51156,0.00024,26.84912]
[1778263190945,24.98,80033.95,5.1,0.51224,0.00024,26.84871]
[1778263191995,24.98,80038.89,5.1,0.51342,0.00024,26.84783]
[1778263192201,24.98,80038.89,5.1,0.51342,0.00024,26.84783]
[1778263192810,24.98,80038.89,5.1,0.51342,0.00024,26.84783]
[1778263193313,24.98,80039.21,5.1,0.51349,0.00024,26.84777]
[1778263196476,24.97,80045.0,5.1,0.51487,0.00024,26.84642]
[1778263198527,24.97,80047.66,5.1,0.5155,0.00024,26.8457]
[1778263198567,24.97,80046.99,5.1,0.51534,0.00024,26.84589]
[1778263199967,24.97,80046.67,5.1,0.51526,0.00024,26.84598]
[1778263200504,24.97,80054.58,5.1,0.51714,0.00024,26.8435]
[1778263201769,24.97,80054.58,5.1,0.51714,0.00024,26.8435]
[1778263201939,24.97,80059.65,5.1,0.51834,0.00024,26.8416]
[1778263202105,24.97,80059.65,5.1,0.51834,0.00024,26.8416]
[1778263202188,24.97,80059.65,5.1,0.51834,0.00024,26.8416]
[1778263202322,24.97,80059.65,5.1,0.51834,0.00024,26.8416]
[1778263202518,24.97,80067.8,5.1,0.52027,0.00024,26.83804]
[1778263203525,24.97,80074.38,5.1,0.52183,0.00024,26.83471]
[1778263205717,24.98,80075.68,5.1,0.52213,0.00024,26.834]
[1778263205797,24.98,80075.68,5.1,0.52213,0.00024,26.834]
[1778263207823,24.98,80076.18,5.1,0.52225,0.00024,26.83373]
[1778263209174,24.98,80078.79,5.1,0.52287,0.00024,26.83225]
[1778263209567,24.98,80071.37,5.1,0.52111,0.00024,26.83629]
[1778263211474,24.98,80068.03,5.1,0.52032,0.00024,26.83794]
[1778263213940,24.98,80066.6,5.1,0.51998,0.00024,26.83861]
[1778263213956,24.98,80066.6,5.1,0.51998,0.00024,26.83861]
[1778263213980,24.98,80066.6,5.1,0.51998,0.00024,26.83861]
[1778263213996,24.98,80066.6,5.1,0.51998,0.00024,26.83861]
[1778263214413,24.98,80066.6,5.1,0.51998,0.00024,26.83861]
[1778263214602,24.98,80074.49,5.1,0.52185,0.00024,26.83465]
[1778263215663,24.98,80074.49,5.1,0.52185,0.00024,26.83465]
[1778263216110,24.98,80077.15,5.1,0.52248,0.00024,26.83318]
[1778263216281,24.98,80077.15,5.1,0.52248,0.00024,26.83318]
[1778263217899,24.98,80077.36,5.1,0.52253,0.00024,26.83306]
[1778263217903,24.98,80077.36,5.1,0.52253,0.00024,26.83306]
[1778263219640,24.97,80083.12,5.1,0.52389,0.00024,26.82965]
[1778263220647,24.97,80088.84,5.1,0.52525,0.00024,26.82594]
[1778263225682,24.98,80091.26,5.1,0.52582,0.00024,26.82428]
[1778263226084,24.98,80091.26,5.1,0.52582,0.00024,26.82428]
[1778263230691,24.98,80093.64,5.1,0.52638,0.00024,26.8226]
[1778263230755,24.98,80093.64,5.1,0.52638,0.00024,26.8226]
[1778263230861,24.98,80093.64,5.1,0.52638,0.00024,26.8226]
[1778263231400,24.98,80094.01,5.1,0.52647,0.00024,26.82234]
[1778263231759,24.98,80094.01,5.1,0.52647,0.00024,26.82234]
[1778263232098,24.98,80096.68,5.1,0.5271,0.00024,26.81676]
[1778263232390,24.98,80096.68,5.1,0.5271,0.00024,26.81676]
[1778263232430,24.98,80096.68,5.1,0.5271,0.00024,26.81676]
[1778263232436,24.98,80096.68,5.1,0.5271,0.00024,26.81676]
[1778263232500,24.98,80096.68,5.1,0.5271,0.00024,26.81676]
[1778263232842,24.98,80096.68,5.1,0.5271,0.00024,26.81676]
[1778263232752,24.98,80119.84,5.1,0.53258,0.00024,26.79689]
[1778263232990,24.98,80119.84,5.1,0.53258,0.00024,26.79689]
[1778263233354,24.98,80119.84,5.1,0.53258,0.00024,26.79689]
[1778263233406,24.98,80119.84,5.1,0.53258,0.00024,26.79689]
[1778263233593,24.98,80119.84,5.1,0.53258,0.00024,26.79689]
[1778263233743,24.98,80119.84,5.1,0.53258,0.00024,26.79689]
[1778263233777,24.98,80119.84,5.1,0.53258,0.00024,26.79689]
[1778263233786,24.98,80119.84,5.1,0.53258,0.00024,26.79689]
[1778263233822,24.98,80119.84,5.1,0.53258,0.00024,26.79689]
[1778263233842,24.98,80119.84,5.1,0.53258,0.00024,26.79689]
[1778263233857,24.98,80134.57,5.1,0.53605,0.00024,26.78163]
[1778263234299,24.98,80134.57,5.1,0.53605,0.00024,26.78163]
[1778263234378,24.98,80134.57,5.1,0.53605,0.00024,26.78163]
[1778263234417,24.98,80134.57,5.1,0.53605,0.00024,26.78163]
[1778263234536,24.98,80134.57,5.1,0.53605,0.00024,26.78163]
[1778263234835,24.98,80134.57,5.1,0.53605,0.00024,26.78163]
[1778263234764,24.98,80185.9,5.1,0.54815,0.00024,26.71256]
[1778263235022,24.98,80185.9,5.1,0.54815,0.00024,26.71256]
[1778263235160,24.98,80185.9,5.1,0.54815,0.00024,26.71256]
[1778263235544,24.98,80185.9,5.1,0.54815,0.00024,26.71256]
[1778263235627,24.98,80185.9,5.1,0.54815,0.00024,26.71256]
[1778263235699,24.98,80185.9,5.1,0.54815,0.00024,26.71256]
[1778263235861,24.98,80185.9,5.1,0.54815,0.00024,26.71256]
[1778263235779,24.98,80232.1,5.1,0.55898,0.00023,26.62944]
[1778263236189,24.98,80232.1,5.1,0.55898,0.00023,26.62944]
[1778263236571,24.98,80232.1,5.1,0.55898,0.00023,26.62944]
[1778263236770,24.98,80232.1,5.1,0.55898,0.00023,26.62944]
[1778263236796,24.96,80234.18,5.1,0.55951,0.00023,26.62488]
[1778263237126,24.96,80234.18,5.1,0.55951,0.00023,26.62488]
[1778263237234,24.96,80234.18,5.1,0.55951,0.00023,26.62488]
[1778263237285,24.96,80234.18,5.1,0.55951,0.00023,26.62488]
[1778263237310,24.96,80234.18,5.1,0.55951,0.00023,26.62488]
[1778263237317,24.96,80234.18,5.1,0.55951,0.00023,26.62488]
[1778263237714,24.96,80234.18,5.1,0.55951,0.00023,26.62488]
[1778263237773,24.96,80234.18,5.1,0.55951,0.00023,26.62488]
[1778263237809,24.96,80234.18,5.1,0.55951,0.00023,26.62488]
[1778263237924,24.96,80218.94,5.1,0.55593,0.00023,26.65482]
[1778263238344,24.96,80218.94,5.1,0.55593,0.00023,26.65482]
[1778263238807,24.96,80210.73,5.1,0.55401,0.00023,26.67006]
[1778263239216,24.96,80210.73,5.1,0.55401,0.00023,26.67006]
[1778263239435,24.96,80210.73,5.1,0.55401,0.00023,26.67006]
[1778263239776,24.96,80210.73,5.1,0.55401,0.00023,26.67006]
[1778263239814,24.96,80203.9,5.1,0.5524,0.00023,26.68225]
[1778263240107,24.96,80203.9,5.1,0.5524,0.00023,26.68225]
[1778263240396,24.96,80203.9,5.1,0.5524,0.00023,26.68225]
[1778263240691,24.96,80203.9,5.1,0.5524,0.00023,26.68225]
[1778263240821,24.96,80198.92,5.1,0.55124,0.00023,26.69086]
[1778263241412,24.96,80198.92,5.1,0.55124,0.00023,26.69086]
[1778263242050,24.96,80202.89,5.1,0.55217,0.00023,26.68399]
[1778263242109,24.96,80202.89,5.1,0.55217,0.00023,26.68399]
[1778263242125,24.96,80202.89,5.1,0.55217,0.00023,26.68399]
[1778263242175,24.96,80202.89,5.1,0.55217,0.00023,26.68399]
[1778263242198,24.96,80202.89,5.1,0.55217,0.00023,26.68399]
[1778263242275,24.96,80202.89,5.1,0.55217,0.00023,26.68399]
[1778263242320,24.96,80202.89,5.1,0.55217,0.00023,26.68399]
[1778263242404,24.96,80202.89,5.1,0.55217,0.00023,26.68399]
[1778263242541,24.96,80202.89,5.1,0.55217,0.00023,26.68399]
[1778263242556,24.96,80202.89,5.1,0.55217,0.00023,26.68399]
[1778263242730,24.96,80202.89,5.1,0.55217,0.00023,26.68399]
[1778263242835,24.96,80177.23,5.1,0.54614,0.00024,26.72572]
[1778263243782,24.96,80177.23,5.1,0.54614,0.00024,26.72572]
[1778263243843,24.96,80151.52,5.1,0.54008,0.00024,26.76138]
[1778263244011,24.96,80151.52,5.1,0.54008,0.00024,26.76138]
[1778263244398,24.96,80151.52,5.1,0.54008,0.00024,26.76138]
[1778263244850,24.96,80142.23,5.1,0.53788,0.00024,26.77275]
[1778263245398,24.96,80142.23,5.1,0.53788,0.00024,26.77275]
[1778263245904,24.96,80142.23,5.1,0.53788,0.00024,26.77275]
[1778263245917,24.96,80142.23,5.1,0.53788,0.00024,26.77275]
[1778263247373,24.96,80140.65,5.1,0.53751,0.00024,26.7746]
[1778263247883,24.96,80140.65,5.1,0.53751,0.00024,26.7746]
[1778263247885,24.96,80152.13,5.1,0.54022,0.00024,26.76062]
[1778263248079,24.96,80152.13,5.1,0.54022,0.00024,26.76062]
[1778263248088,24.96,80152.13,5.1,0.54022,0.00024,26.76062]
[1778263248143,24.96,80152.13,5.1,0.54022,0.00024,26.76062]
[1778263248883,24.96,80175.58,5.1,0.54575,0.00024,26.7282]
[1778263249155,24.96,80175.58,5.1,0.54575,0.00024,26.7282]
[1778263249227,24.96,80175.58,5.1,0.54575,0.00024,26.7282]
[1778263249450,24.96,80175.58,5.1,0.54575,0.00024,26.7282]
[1778263249890,24.96,80186.91,5.1,0.54841,0.00024,26.7107]
[1778263250827,24.96,80186.91,5.1,0.54841,0.00024,26.7107]
[1778263250897,24.96,80193.09,5.1,0.54987,0.00024,26.70064]
[1778263251535,24.96,80193.09,5.1,0.54987,0.00024,26.70064]
[1778263252895,24.96,80189.48,5.1,0.54902,0.00024,26.70654]
[1778263252920,24.96,80184.06,5.1,0.54775,0.00024,26.71518]
[1778263252951,24.96,80184.06,5.1,0.54775,0.00024,26.71518]
[1778263253927,24.95,80177.05,5.1,0.5461,0.00024,26.72595]
[1778263255363,24.95,80177.05,5.1,0.5461,0.00024,26.72595]
[1778263255835,24.95,80171.97,5.1,0.5449,0.00024,26.73348]
[1778263256057,24.95,80178.98,5.1,0.54655,0.00024,26.72302]
[1778263257675,24.95,80185.8,5.1,0.54816,0.00024,26.7124]
[1778263259721,24.95,80175.51,5.1,0.54574,0.00024,26.72823]
[1778263261208,24.95,80176.32,5.1,0.54593,0.00024,26.72702]
[1778263261723,24.95,80176.32,5.1,0.54593,0.00024,26.72702]
[1778263262219,24.95,80176.2,5.1,0.5459,0.00024,26.7272]
[1778263262444,24.95,80176.2,5.1,0.5459,0.00024,26.7272]
[1778263263615,24.95,80178.83,5.1,0.54652,0.00024,26.72322]
[1778263263621,24.95,80178.83,5.1,0.54652,0.00024,26.72322]
[1778263263950,24.95,80181.27,5.1,0.5471,0.00024,26.71947]
[1778263264417,24.95,80181.27,5.1,0.5471,0.00024,26.71947]
[1778263264641,24.95,80181.27,5.1,0.5471,0.00024,26.71947]
[1778263264664,24.95,80181.27,5.1,0.5471,0.00024,26.71947]
[1778263264767,24.95,80181.27,5.1,0.5471,0.00024,26.71947]
[1778263264812,24.95,80165.64,5.1,0.54341,0.00024,26.7425]
[1778263265473,24.95,80152.1,5.1,0.54022,0.00024,26.76059]
[1778263266721,24.95,80152.1,5.1,0.54022,0.00024,26.76059]
[1778263268444,24.95,80151.0,5.1,0.53996,0.00024,26.76198]
[1778263268954,24.95,80147.07,5.1,0.53903,0.00024,26.76687]
[1778263269423,24.95,80147.07,5.1,0.53903,0.00024,26.76687]
[1778263269476,24.95,80147.07,5.1,0.53903,0.00024,26.76687]
[1778263269671,24.95,80147.07,5.1,0.53903,0.00024,26.76687]
[1778263270328,24.95,80161.74,5.1,0.54249,0.00024,26.74789]
[1778263271053,24.95,80172.31,5.1,0.54498,0.00024,26.73297]
[1778263272037,24.95,80172.31,5.1,0.54498,0.00024,26.73297]
[1778263272249,24.95,80172.31,5.1,0.54498,0.00024,26.73297]
[1778263272350,24.95,80178.26,5.1,0.54639,0.00024,26.72411]
[1778263272984,24.95,80178.26,5.1,0.54639,0.00024,26.72411]
[1778263273340,24.95,80186.41,5.1,0.5483,0.00024,26.71143]
[1778263275003,24.95,80189.44,5.1,0.54902,0.00024,26.70655]
[1778263275442,24.95,80189.44,5.1,0.54902,0.00024,26.70655]
[1778263276663,24.95,80192.17,5.1,0.54966,0.00024,26.70207]
[1778263276863,24.95,80192.17,5.1,0.54966,0.00024,26.70207]
[1778263276745,24.95,80200.37,5.1,0.55159,0.00024,26.68824]
[1778263277142,24.95,80200.37,5.1,0.55159,0.00024,26.68824]
[1778263277166,24.95,80200.37,5.1,0.55159,0.00024,26.68824]
[1778263277191,24.95,80202.1,5.1,0.552,0.00023,26.68524]
[1778263278018,24.95,80202.1,5.1,0.552,0.00023,26.68524]
[1778263278050,24.95,80202.1,5.1,0.552,0.00023,26.68524]
[1778263278109,24.95,80207.14,5.1,0.55318,0.00023,26.67634]
[1778263279116,24.95,80200.95,5.1,0.55173,0.00024,26.68721]
[1778263281225,24.95,80202.81,5.1,0.55217,0.00023,26.68397]
[1778263282456,24.95,80202.69,5.1,0.55214,0.00024,26.68417]
[1778263283257,24.95,80202.75,5.1,0.55216,0.00024,26.68404]
[1778263283284,24.95,80202.75,5.1,0.55216,0.00024,26.68404]
[1778263283512,24.95,80202.75,5.1,0.55216,0.00024,26.68404]
[1778263283624,24.95,80202.75,5.1,0.55216,0.00024,26.68404]
[1778263283742,24.95,80207.79,5.1,0.55334,0.00023,26.67512]
[1778263284910,24.95,80207.79,5.1,0.55334,0.00023,26.67512]
[1778263285167,24.95,80210.92,5.1,0.55408,0.00023,26.66946]
[1778263285285,24.94,80204.2,5.1,0.5525,0.00024,26.68147]
[1778263287811,24.94,80203.15,5.1,0.55226,0.00024,26.6833]
[1778263287852,24.94,80203.15,5.1,0.55226,0.00024,26.6833]
[1778263287961,24.94,80203.15,5.1,0.55226,0.00024,26.6833]
[1778263287890,24.94,80201.97,5.1,0.55198,0.00024,26.68533]
[1778263288196,24.94,80201.97,5.1,0.55198,0.00024,26.68533]
[1778263288298,24.94,80204.04,5.1,0.55247,0.00024,26.68171]
[1778263293105,24.94,80199.39,5.1,0.55139,0.00024,26.68611]
[1778263293408,24.94,80199.39,5.1,0.55139,0.00024,26.68611]
[1778263295355,24.94,80197.64,5.1,0.55098,0.00024,26.68907]
[1778263295382,24.94,80197.64,5.1,0.55098,0.00024,26.68907]
[1778263296048,24.93,80198.14,5.1,0.5511,0.00024,26.68819]
[1778263296387,24.93,80198.14,5.1,0.5511,0.00024,26.68819]
[1778263296470,24.93,80182.57,5.1,0.54744,0.00024,26.7136]
[1778263297246,24.93,80174.55,5.1,0.54555,0.00024,26.72581]
[1778263298252,24.93,80176.36,5.1,0.54597,0.00024,26.7231]
[1778263298989,24.93,80176.36,5.1,0.54597,0.00024,26.7231]
[1778263299032,24.93,80176.36,5.1,0.54597,0.00024,26.7231]
[1778263299380,24.93,80176.36,5.1,0.54597,0.00024,26.7231]
[1778263299704,24.93,80176.36,5.1,0.54597,0.00024,26.7231]
[1778263299756,24.93,80176.36,5.1,0.54597,0.00024,26.7231]
[1778263300256,24.93,80175.0,5.1,0.54565,0.00024,26.72513]
[1778263302748,24.93,80174.56,5.1,0.54555,0.00024,26.72579]
[1778263304294,24.93,80180.53,5.1,0.54696,0.00024,26.71674]
[1778263306012,24.93,80180.8,5.1,0.54702,0.00024,26.71632]
[1778263307213,24.93,80178.96,5.1,0.54659,0.00024,26.71914]
[1778263307850,24.93,80178.96,5.1,0.54659,0.00024,26.71914]
[1778263308081,24.93,80183.8,5.1,0.54773,0.00024,26.71163]
[1778263308100,24.93,80183.8,5.1,0.54773,0.00024,26.71163]
[1778263308640,24.93,80183.8,5.1,0.54773,0.00024,26.71163]
[1778263308646,24.93,80189.86,5.1,0.54916,0.00024,26.70192]
[1778263309785,24.93,80198.84,5.1,0.55127,0.00024,26.68691]
[1778263310932,24.93,80198.84,5.1,0.55127,0.00024,26.68691]
[1778263310337,24.93,80205.91,5.1,0.55294,0.00024,26.67456]
[1778263311091,24.93,80205.91,5.1,0.55294,0.00024,26.67456]
[1778263311822,24.93,80205.91,5.1,0.55294,0.00024,26.67456]
[1778263311833,24.93,80205.91,5.1,0.55294,0.00024,26.67456]
[1778263311893,24.93,80205.91,5.1,0.55294,0.00024,26.67456]
[1778263311916,24.93,80205.88,5.1,0.55293,0.00024,26.6746]
[1778263312071,24.93,80205.88,5.1,0.55293,0.00024,26.6746]
[1778263312246,24.93,80205.88,5.1,0.55293,0.00024,26.6746]
[1778263312365,24.93,80205.88,5.1,0.55293,0.00024,26.6746]
[1778263312684,24.93,80205.88,5.1,0.55293,0.00024,26.6746]
[1778263312967,24.93,80211.53,5.1,0.55426,0.00024,26.66439]
[1778263313140,24.93,80211.53,5.1,0.55426,0.00024,26.66439]
[1778263313654,24.93,80211.53,5.1,0.55426,0.00024,26.66439]
[1778263313903,24.93,80214.93,5.1,0.55506,0.00023,26.65811]
[1778263316726,24.93,80207.08,5.1,0.55322,0.00024,26.67243]
[1778263317652,24.93,80207.08,5.1,0.55322,0.00024,26.67243]
[1778263318696,24.93,80203.7,5.1,0.55242,0.00024,26.67842]
[1778263320204,24.92,80197.68,5.1,0.55101,0.00024,26.68883]
[1778263320275,24.92,80197.68,5.1,0.55101,0.00024,26.68883]
[1778263320393,24.92,80197.68,5.1,0.55101,0.00024,26.68883]
[1778263321640,24.92,80195.46,5.1,0.55049,0.00024,26.69256]
[1778263321685,24.92,80195.46,5.1,0.55049,0.00024,26.69256]
[1778263321703,24.92,80186.46,5.1,0.54837,0.00024,26.70731]
[1778263322262,24.92,80186.46,5.1,0.54837,0.00024,26.70731]
[1778263322632,24.92,80186.46,5.1,0.54837,0.00024,26.70731]
[1778263323433,24.92,80183.41,5.1,0.54765,0.00024,26.71213]
[1778263323587,24.92,80183.41,5.1,0.54765,0.00024,26.71213]
[1778263323671,24.92,80183.41,5.1,0.54765,0.00024,26.71213]
[1778263323885,24.92,80183.41,5.1,0.54765,0.00024,26.71213]
[1778263324017,24.92,80183.41,5.1,0.54765,0.00024,26.71213]
[1778263324846,24.92,80181.16,5.1,0.54712,0.00024,26.71563]
[1778263324947,24.92,80189.85,5.1,0.54917,0.00024,26.70181]
[1778263325462,24.92,80189.85,5.1,0.54917,0.00024,26.70181]
[1778263325478,24.92,80203.04,5.1,0.55228,0.00024,26.67949]
[1778263327130,24.92,80203.36,5.1,0.55235,0.00024,26.67892]
[1778263329148,24.92,80206.32,5.1,0.55305,0.00024,26.67366]
[1778263330454,24.92,80203.09,5.1,0.55229,0.00024,26.67937]
[1778263331713,24.92,80202.72,5.1,0.55221,0.00024,26.68001]
[1778263331771,24.92,80195.42,5.1,0.55049,0.00024,26.69253]
[1778263333168,24.92,80190.8,5.1,0.5494,0.00024,26.70019]
[1778263336802,24.91,80192.64,5.1,0.54984,0.00024,26.69712]
[1778263336815,24.91,80192.64,5.1,0.54984,0.00024,26.69712]
[1778263338851,24.91,80189.76,5.1,0.54917,0.00024,26.70183]
[1778263340745,24.91,80188.04,5.1,0.54876,0.00024,26.7046]
[1778263341593,24.91,80199.4,5.1,0.55144,0.00024,26.68562]
[1778263346629,24.9,80200.93,5.1,0.55181,0.00024,26.68294]
[1778263347630,24.9,80200.93,5.1,0.55181,0.00024,26.68294]
[1778263350311,24.9,80197.6,5.1,0.55103,0.00024,26.68864]
[1778263350795,24.9,80197.6,5.1,0.55103,0.00024,26.68864]
[1778263353059,24.9,80195.03,5.1,0.55043,0.00024,26.68933]
[1778263355098,24.9,80186.61,5.1,0.54845,0.00024,26.70314]
[1778263355222,24.9,80186.61,5.1,0.54845,0.00024,26.70314]
[1778263355351,24.9,80186.61,5.1,0.54845,0.00024,26.70314]
[1778263355366,24.9,80186.61,5.1,0.54845,0.00024,26.70314]
[1778263358380,24.9,80180.76,5.1,0.54707,0.00024,26.71237]
[1778263358730,24.9,80180.76,5.1,0.54707,0.00024,26.71237]
[1778263360236,24.9,80182.18,5.1,0.5474,0.00024,26.71014]
[1778263362162,24.9,80186.49,5.1,0.54842,0.00024,26.70331]
[1778263362912,24.9,80186.49,5.1,0.54842,0.00024,26.70331]
[1778263364051,24.9,80192.48,5.1,0.54984,0.00024,26.69352]
[1778263364414,24.9,80192.48,5.1,0.54984,0.00024,26.69352]
[1778263364494,24.9,80192.48,5.1,0.54984,0.00024,26.69352]
[1778263366169,24.89,80187.33,5.1,0.54863,0.00024,26.70192]
[1778263366212,24.89,80187.33,5.1,0.54863,0.00024,26.70192]
[1778263368863,24.89,80187.2,5.1,0.5486,0.00024,26.7021]
[1778263369791,24.89,80197.77,5.1,0.55109,0.00024,26.68454]
[1778263374827,24.89,80201.59,5.1,0.552,0.00024,26.67791]
[1778263375834,24.89,80208.15,5.1,0.55354,0.00024,26.66626]
[1778263376606,24.89,80208.15,5.1,0.55354,0.00024,26.66626]
[1778263376663,24.89,80208.15,5.1,0.55354,0.00024,26.66626]
[1778263380901,24.89,80206.04,5.1,0.55305,0.00024,26.67004]
[1778263381736,24.89,80205.1,5.1,0.55283,0.00024,26.67171]
[1778263382578,24.89,80205.26,5.1,0.55286,0.00024,26.67143]
[1778263384268,24.89,80205.16,5.1,0.55284,0.00024,26.67159]
[1778263389932,24.89,80204.88,5.1,0.55278,0.00024,26.67206]
[1778263391151,24.89,80202.75,5.1,0.55228,0.00024,26.67582]
[1778263391179,24.89,80202.75,5.1,0.55228,0.00024,26.67582]
[1778263393362,24.88,80197.27,5.1,0.55099,0.00024,26.68529]
[1778263396186,24.88,80201.76,5.1,0.55205,0.00024,26.67752]
[1778263396757,24.88,80201.76,5.1,0.55205,0.00024,26.67752]
[1778263397128,24.88,80197.59,5.1,0.55107,0.00024,26.68472]
[1778263400151,24.88,80195.29,5.1,0.55053,0.00024,26.68859]
[1778263404051,24.88,80193.77,5.1,0.55017,0.00024,26.69113]
[1778263406213,24.88,80195.45,5.1,0.55057,0.00024,26.68826]
[1778263409069,24.87,80186.05,5.1,0.54836,0.00024,26.7037]
[1778263409498,24.87,80186.05,5.1,0.54836,0.00024,26.7037]
[1778263410914,24.87,80185.8,5.1,0.5483,0.00024,26.70409]
[1778263411366,24.87,80185.09,5.1,0.54814,0.00024,26.70158]
[1778263412090,24.87,80179.36,5.1,0.54678,0.00024,26.71054]
[1778263412459,24.87,80179.36,5.1,0.54678,0.00024,26.71054]
[1778263417309,24.87,80176.82,5.1,0.54619,0.00024,26.7144]
[1778263418132,24.87,80182.02,5.1,0.54742,0.00024,26.70638]
[1778263422637,24.87,80181.37,5.1,0.54727,0.00024,26.70737]
[1778263422668,24.87,80181.37,5.1,0.54727,0.00024,26.70737]
[1778263422893,24.87,80181.37,5.1,0.54727,0.00024,26.70737]
[1778263423964,24.87,80182.0,5.1,0.54742,0.00024,26.70637]
[1778263423976,24.86,80188.9,5.1,0.54905,0.00024,26.69534]
[1778263424183,24.86,80197.73,5.1,0.55113,0.00024,26.68058]
[1778263429218,24.86,80196.87,5.1,0.55093,0.00024,26.68201]
[1778263434254,24.86,80197.77,5.1,0.55115,0.00024,26.68044]
[1778263437641,24.86,80196.23,5.1,0.55079,0.00024,26.68305]
[1778263441974,24.86,80198.01,5.1,0.55121,0.00024,26.67998]
[1778263442072,24.86,80198.01,5.1,0.55121,0.00024,26.67998]
[1778263443192,24.86,80199.59,5.1,0.55159,0.00024,26.67725]
[1778263443880,24.86,80199.59,5.1,0.55159,0.00024,26.67725]
[1778263449359,24.85,80196.5,5.1,0.55086,0.00024,26.6825]
[1778263454398,24.85,80197.63,5.1,0.55114,0.00024,26.68053]
[1778263459433,24.85,80197.58,5.1,0.55113,0.00024,26.68058]
[1778263464468,24.85,80198.04,5.1,0.55124,0.00024,26.67975]
[1778263466269,24.84,80198.11,5.1,0.55126,0.00024,26.67963]
[1778263466366,24.84,80198.11,5.1,0.55126,0.00024,26.67963]
[1778263468369,24.84,80200.95,5.1,0.55193,0.00024,26.67469]
[1778263468482,24.84,80200.95,5.1,0.55193,0.00024,26.67469]
[1778263468697,24.84,80200.95,5.1,0.55193,0.00024,26.67469]
[1778263469893,24.84,80189.4,5.1,0.5492,0.00024,26.69422]
[1778263471565,24.84,80184.7,5.1,0.54809,0.00024,26.70181]
[1778263474538,24.84,80190.42,5.1,0.54946,0.00024,26.68886]
[1778263476131,24.84,80190.42,5.1,0.54946,0.00024,26.68886]
[1778263476299,24.84,80191.53,5.1,0.54972,0.00024,26.68702]
[1778263477054,24.84,80191.53,5.1,0.54972,0.00024,26.68702]
[1778263478129,24.84,80196.24,5.1,0.55083,0.00024,26.67908]
[1778263479384,24.84,80197.32,5.1,0.55109,0.00024,26.67723]
[1778263479449,24.84,80197.32,5.1,0.55109,0.00024,26.67723]
[1778263483182,24.83,80202.04,5.1,0.55221,0.00024,26.66901]
[1778263485512,24.83,80200.58,5.1,0.55187,0.00024,26.67155]
[1778263486010,24.83,80200.58,5.1,0.55187,0.00024,26.67155]
[1778263486624,24.83,80191.06,5.1,0.54962,0.00024,26.68772]
[1778263488638,24.83,80185.53,5.1,0.54831,0.00024,26.69671]
[1778263489781,24.83,80185.53,5.1,0.54831,0.00024,26.69671]
[1778263492666,24.83,80191.79,5.1,0.5498,0.00024,26.68645]
[1778263494853,24.83,80192.58,5.1,0.54998,0.00024,26.68513]
[1778263495783,24.83,80192.54,5.1,0.54998,0.00024,26.68518]
[1778263496505,24.83,80197.4,5.1,0.55113,0.00024,26.67695]
[1778263496533,24.83,80197.4,5.1,0.55113,0.00024,26.67695]
[1778263496667,24.83,80197.4,5.1,0.55113,0.00024,26.67695]
[1778263496694,24.83,80203.35,5.1,0.55253,0.00024,26.66657]
[1778263497477,24.83,80203.35,5.1,0.55253,0.00024,26.66657]
[1778263497741,24.83,80203.35,5.1,0.55253,0.00024,26.66657]
[1778263497777,24.83,80209.72,5.1,0.55404,0.00024,26.65509]
[1778263498472,24.83,80209.72,5.1,0.55404,0.00024,26.65509]
[1778263498829,24.83,80209.72,5.1,0.55404,0.00024,26.65509]
[1778263499205,24.83,80213.9,5.1,0.55502,0.00024,26.64736]
[1778263499226,24.83,80213.9,5.1,0.55502,0.00024,26.64736]
[1778263499405,24.83,80213.9,5.1,0.55502,0.00024,26.64736]
[1778263500422,24.83,80217.81,5.1,0.55595,0.00024,26.63997]
[1778263505758,24.83,80219.74,5.1,0.55641,0.00024,26.63625]
[1778263507089,24.83,80219.74,5.1,0.55641,0.00024,26.63625]
[1778263507189,24.82,80224.03,5.1,0.55742,0.00024,26.6279]
[1778263509894,24.82,80223.06,5.1,0.55719,0.00024,26.6298]
[1778263509945,24.82,80223.06,5.1,0.55719,0.00024,26.6298]
[1778263513352,24.82,80220.24,5.1,0.55653,0.00024,26.63526]
[1778263513849,24.82,80220.24,5.1,0.55653,0.00024,26.63526]
[1778263513950,24.82,80212.23,5.1,0.55464,0.00024,26.65042]
[1778263514251,24.82,80212.23,5.1,0.55464,0.00024,26.65042]
[1778263517133,24.82,80204.7,5.1,0.55286,0.00024,26.6641]
[1778263517180,24.82,80204.7,5.1,0.55286,0.00024,26.6641]
[1778263517316,24.82,80204.27,5.1,0.55276,0.00024,26.66485]
[1778263517768,24.82,80204.27,5.1,0.55276,0.00024,26.66485]
[1778263517812,24.82,80204.27,5.1,0.55276,0.00024,26.66485]
[1778263518048,24.82,80198.86,5.1,0.55148,0.00024,26.67434]
[1778263518493,24.82,80198.86,5.1,0.55148,0.00024,26.67434]
[1778263519556,24.82,80194.19,5.1,0.55038,0.00024,26.68231]
[1778263519751,24.82,80194.19,5.1,0.55038,0.00024,26.68231]
[1778263519856,24.82,80184.82,5.1,0.54816,0.00024,26.69768]
[1778263521060,24.82,80184.82,5.1,0.54816,0.00024,26.69768]
[1778263521576,24.82,80180.49,5.1,0.54714,0.00024,26.70451]
[1778263526692,24.82,80180.6,5.1,0.54716,0.00024,26.70434]
[1778263526712,24.82,80180.6,5.1,0.54716,0.00024,26.70434]
[1778263526905,24.82,80189.49,5.1,0.54927,0.00024,26.69011]
[1778263527912,24.82,80196.59,5.1,0.55095,0.00024,26.6782]
[1778263532641,24.82,80198.66,5.1,0.55145,0.00024,26.67097]
[1778263537614,24.81,80200.76,5.1,0.55195,0.00024,26.66727]
[1778263537671,24.81,80200.76,5.1,0.55195,0.00024,26.66727]
[1778263539081,24.81,80197.57,5.1,0.5512,0.00024,26.6728]
[1778263540617,24.81,80195.46,5.1,0.5507,0.00024,26.67639]
[1778263546041,24.81,80198.29,5.1,0.55138,0.00024,26.67148]
[1778263549691,24.81,80198.55,5.1,0.55144,0.00024,26.671]
[1778263554853,24.8,80201.22,5.1,0.55208,0.00024,26.66631]
[1778263560139,24.8,80202.23,5.1,0.55232,0.00024,26.66448]
[1778263560873,24.8,80202.23,5.1,0.55232,0.00024,26.66448]
[1778263562317,24.8,80207.76,5.1,0.55363,0.00024,26.65456]
[1778263563384,24.8,80208.01,5.1,0.55369,0.00024,26.6541]
[1778263566182,24.8,80213.26,5.1,0.55494,0.00024,26.64438]
[1778263567051,24.8,80213.26,5.1,0.55494,0.00024,26.64438]
[1778263568323,24.8,80218.18,5.1,0.5561,0.00024,26.63505]
[1778263571019,24.79,80215.31,5.1,0.55543,0.00024,26.64048]
[1778263571127,24.79,80215.31,5.1,0.55543,0.00024,26.64048]
[1778263576252,24.79,80215.91,5.1,0.55558,0.00024,26.63927]
[1778263581287,24.79,80214.29,5.1,0.5552,0.00024,26.64226]
[1778263583634,24.78,80215.61,5.1,0.55551,0.00024,26.63975]
[1778263584030,24.78,80215.61,5.1,0.55551,0.00024,26.63975]
[1778263584165,24.78,80215.61,5.1,0.55551,0.00024,26.63975]
[1778263584644,24.78,80215.61,5.1,0.55552,0.00024,26.63973]
[1778263585132,24.78,80215.61,5.1,0.55552,0.00024,26.63973]
[1778263585357,24.78,80213.78,5.1,0.55508,0.00024,26.64317]
[1778263585410,24.78,80208.47,5.1,0.55383,0.00024,26.653]
[1778263591357,24.78,80208.81,5.1,0.55392,0.00024,26.64868]
[1778263596269,24.78,80209.21,5.1,0.55402,0.00024,26.64792]
[1778263596632,24.78,80208.36,5.1,0.55382,0.00024,26.64947]
[1778263602689,24.77,80208.01,5.1,0.55374,0.00024,26.65006]
[1778263603962,24.77,80208.01,5.1,0.55374,0.00024,26.65003]
[1778263604930,24.77,80206.39,5.1,0.55336,0.00024,26.65296]
[1778263604931,24.77,80200.15,5.1,0.55189,0.00024,26.66405]
[1778263605455,24.77,80194.32,5.1,0.5505,0.00024,26.6741]
[1778263610972,24.77,80192.22,5.1,0.55001,0.00024,26.67761]
[1778263616533,24.77,80195.78,5.1,0.55086,0.00024,26.67153]
[1778263619220,24.76,80195.62,5.1,0.55082,0.00024,26.67179]
[1778263625078,24.76,80196.03,5.1,0.55093,0.00024,26.67104]
[1778263627756,24.76,80197.24,5.1,0.55121,0.00024,26.66894]
[1778263628186,24.76,80197.24,5.1,0.55121,0.00024,26.66894]
[1778263628286,24.76,80197.24,5.1,0.55121,0.00024,26.66894]
[1778263629624,24.76,80191.54,5.1,0.54987,0.00024,26.6786]
[1778263630631,24.76,80185.98,5.1,0.54855,0.00024,26.68773]
[1778263631817,24.76,80185.98,5.1,0.54855,0.00024,26.68773]
[1778263632091,24.76,80185.98,5.1,0.54855,0.00024,26.68773]
[1778263637680,24.76,80183.86,5.1,0.54805,0.00024,26.69111]
[1778263642717,24.75,80184.64,5.1,0.54824,0.00024,26.68984]
[1778263646272,24.75,80178.46,5.1,0.54677,0.00024,26.69957]
[1778263649237,24.75,80177.05,5.1,0.54644,0.00024,26.70175]
[1778263649237,24.75,80177.05,5.1,0.54644,0.00024,26.70175]
[1778263649464,24.75,80177.03,5.1,0.54643,0.00024,26.70177]
[1778263650173,24.75,80177.03,5.1,0.54643,0.00024,26.70177]
[1778263650324,24.75,80177.03,5.1,0.54643,0.00024,26.70177]
[1778263653353,24.75,80172.05,5.1,0.54525,0.00024,26.70566]
[1778263660844,24.75,80170.93,5.1,0.54499,0.00024,26.70732]
[1778263664563,24.75,80172.01,5.1,0.54524,0.00024,26.70572]
[1778263664577,24.75,80172.01,5.1,0.54524,0.00024,26.70572]
[1778263664578,24.75,80172.01,5.1,0.54524,0.00024,26.70572]
[1778263665541,24.75,80170.25,5.1,0.54483,0.00024,26.70832]
[1778263670253,24.75,80167.17,5.1,0.54409,0.00024,26.71282]
[1778263675949,24.76,80167.51,5.1,0.54417,0.00024,26.71237]
[1778263680984,24.76,80168.39,5.1,0.54437,0.00024,26.71112]
[1778263684216,24.76,80169.19,5.1,0.54456,0.00024,26.70997]
[1778263684224,24.76,80169.19,5.1,0.54456,0.00024,26.70997]
[1778263684955,24.76,80169.66,5.1,0.54467,0.00024,26.70929]
[1778263685679,24.76,80173.92,5.1,0.54568,0.00024,26.70297]
[1778263686019,24.76,80179.98,5.1,0.54712,0.00024,26.69369]
[1778263687704,24.76,80181.67,5.1,0.54752,0.00024,26.69104]
[1778263688275,24.76,80181.67,5.1,0.54752,0.00024,26.69104]
[1778263690171,24.76,80179.59,5.1,0.54703,0.00024,26.69428]
[1778263691416,24.76,80179.63,5.1,0.54704,0.00024,26.69421]
[1778263697097,24.76,80179.74,5.1,0.54707,0.00024,26.69399]
[1778263700321,24.76,80180.17,5.1,0.54718,0.00024,26.69331]
[1778263701038,24.76,80180.17,5.1,0.54718,0.00024,26.6933]
[1778263702959,24.75,80179.41,5.1,0.547,0.00024,26.69447]
[1778263706252,24.75,80174.89,5.1,0.54593,0.00024,26.70139]
[1778263709781,24.75,80176.44,5.1,0.5463,0.00024,26.69901]
[1778263709804,24.75,80176.44,5.1,0.5463,0.00024,26.69901]
[1778263709811,24.75,80176.44,5.1,0.5463,0.00024,26.69901]
[1778263710446,24.75,80175.65,5.1,0.54611,0.00024,26.70021]
[1778263716231,24.75,80178.37,5.1,0.54677,0.00024,26.69236]
[1778263721265,24.74,80178.67,5.1,0.54684,0.00024,26.69186]
[1778263726301,24.74,80178.29,5.1,0.54676,0.00024,26.69242]
[1778263726701,24.74,80178.29,5.1,0.54676,0.00024,26.69242]
[1778263727737,24.74,80178.05,5.1,0.5467,0.00024,26.69279]
[1778263730763,24.74,80178.05,5.1,0.5467,0.00024,26.69277]
[1778263731113,24.74,80178.05,5.1,0.5467,0.00024,26.69277]
[1778263738385,24.74,80177.75,5.1,0.54664,0.00024,26.69318]
[1778263738653,24.74,80177.75,5.1,0.54664,0.00024,26.69318]
[1778263740734,24.73,80175.77,5.1,0.54617,0.00024,26.69621]
[1778263746441,24.73,80179.9,5.1,0.54716,0.00024,26.68979]
[1778263748673,24.73,80180.05,5.1,0.54719,0.00024,26.68955]
[1778263748679,24.73,80180.05,5.1,0.54719,0.00024,26.68955]
[1778263749462,24.73,80187.18,5.1,0.54889,0.00024,26.67813]
[1778263749726,24.73,80187.18,5.1,0.54889,0.00024,26.67813]
[1778263749844,24.73,80187.18,5.1,0.54889,0.00024,26.67813]
[1778263750945,24.73,80187.18,5.1,0.54889,0.00024,26.67813]
[1778263750953,24.73,80187.18,5.1,0.54889,0.00024,26.67813]
[1778263750985,24.73,80187.18,5.1,0.54889,0.00024,26.67813]
[1778263751010,24.73,80187.18,5.1,0.54889,0.00024,26.67813]
[1778263751060,24.73,80187.18,5.1,0.54889,0.00024,26.67813]
[1778263751272,24.73,80187.18,5.1,0.54889,0.00024,26.67813]
[1778263751428,24.73,80192.54,5.1,0.55016,0.00024,26.66924]
[1778263751498,24.73,80192.54,5.1,0.55016,0.00024,26.66924]
[1778263752262,24.73,80181.63,5.1,0.54757,0.00024,26.68707]
[1778263752483,24.73,80171.26,5.1,0.5451,0.00024,26.70296]
[1778263757518,24.73,80168.4,5.1,0.54442,0.00024,26.70719]
[1778263760539,24.74,80159.51,5.1,0.5423,0.00024,26.71977]
[1778263764113,24.74,80158.22,5.1,0.54199,0.00024,26.72153]
[1778263765574,24.74,80165.67,5.1,0.54376,0.00024,26.71116]
[1778263766834,24.74,80165.67,5.1,0.54376,0.00024,26.71116]
[1778263770123,24.74,80165.8,5.1,0.54379,0.00024,26.71098]
[1778263770842,24.74,80165.77,5.1,0.54379,0.00024,26.71102]
[1778263770917,24.74,80165.77,5.1,0.54379,0.00024,26.71102]
[1778263772216,24.74,80165.74,5.1,0.54378,0.00024,26.71107]
[1778263777586,24.74,80164.93,5.1,0.54359,0.00024,26.7086]
[1778263779648,24.74,80165.09,5.1,0.54363,0.00024,26.70838]
[1778263784707,24.74,80162.97,5.1,0.54312,0.00024,26.71138]
[1778263789742,24.74,80162.14,5.1,0.54292,0.00024,26.71255]
[1778263794778,24.74,80163.39,5.1,0.54322,0.00024,26.7108]
[1778263799813,24.74,80164.08,5.1,0.54338,0.00024,26.70983]
[1778263804045,24.74,80163.9,5.1,0.54334,0.00024,26.71008]
[1778263804253,24.74,80163.9,5.1,0.54334,0.00024,26.71008]
[1778263804308,24.74,80163.9,5.1,0.54334,0.00024,26.71008]
[1778263804954,24.74,80164.11,5.1,0.54339,0.00024,26.70979]
[1778263808876,24.74,80173.1,5.1,0.54553,0.00024,26.6967]
[1778263811077,24.74,80173.11,5.1,0.54553,0.00024,26.69669]
[1778263811186,24.74,80173.11,5.1,0.54553,0.00024,26.69669]
[1778263811897,24.74,80181.32,5.1,0.54748,0.00024,26.68406]
[1778263813834,24.74,80185.75,5.1,0.54853,0.00024,26.67699]
[1778263813944,24.74,80185.75,5.1,0.54853,0.00024,26.67699]
[1778263814918,24.74,80179.58,5.1,0.54707,0.00024,26.68679]
[1778263815832,24.74,80179.58,5.1,0.54707,0.00024,26.68679]
[1778263819679,24.74,80178.93,5.1,0.54691,0.00024,26.6878]
[1778263820281,24.74,80178.93,5.1,0.54691,0.00024,26.6878]
[1778263820372,24.74,80178.93,5.1,0.54691,0.00024,26.6878]
[1778263820436,24.74,80178.93,5.1,0.54691,0.00024,26.6878]
[1778263821533,24.74,80178.39,5.1,0.54679,0.00024,26.68863]
[1778263820960,24.74,80172.31,5.1,0.54534,0.00024,26.69788]
[1778263821583,24.74,80172.31,5.1,0.54534,0.00024,26.69788]
[1778263821875,24.74,80172.31,5.1,0.54534,0.00024,26.69788]
[1778263821896,24.74,80172.31,5.1,0.54534,0.00024,26.69788]
[1778263821949,24.74,80172.31,5.1,0.54534,0.00024,26.69788]
[1778263825540,24.74,80169.77,5.1,0.54474,0.00024,26.70164]
[1778263826431,24.74,80169.72,5.1,0.54472,0.00024,26.70172]
[1778263829549,24.74,80175.23,5.1,0.54603,0.00024,26.69349]
[1778263836067,24.74,80181.06,5.1,0.54743,0.00024,26.68081]
[1778263841239,24.74,80181.41,5.1,0.54751,0.00024,26.68024]
[1778263841249,24.74,80181.41,5.1,0.54751,0.00024,26.68024]
[1778263842281,24.74,80180.95,5.1,0.54741,0.00024,26.68095]
[1778263842377,24.74,80180.95,5.1,0.54741,0.00024,26.68095]
[1778263842988,24.74,80177.1,5.1,0.54649,0.00024,26.68694]
[1778263848150,24.74,80175.78,5.1,0.54618,0.00024,26.68894]
[1778263853185,24.74,80175.39,5.1,0.54609,0.00024,26.68952]
[1778263858220,24.73,80176.6,5.1,0.54638,0.00024,26.68766]
[1778263863255,24.73,80176.72,5.1,0.54641,0.00024,26.68746]
[1778263864619,24.73,80176.55,5.1,0.54637,0.00024,26.68772]
[1778263864719,24.73,80176.55,5.1,0.54637,0.00024,26.68772]
[1778263864767,24.73,80176.55,5.1,0.54637,0.00024,26.68772]
[1778263865537,24.73,80176.55,5.1,0.54637,0.00024,26.68772]
[1778263866276,24.73,80165.38,5.1,0.54371,0.00024,26.70425]
[1778263871311,24.73,80166.08,5.1,0.54387,0.00024,26.70327]
[1778263872529,24.73,80166.08,5.1,0.54387,0.00024,26.70327]
[1778263872613,24.73,80166.01,5.1,0.54386,0.00024,26.70337]
[1778263874319,24.73,80168.53,5.1,0.54446,0.00024,26.69973]
[1778263875979,24.74,80169.51,5.1,0.54469,0.00024,26.69831]
[1778263876037,24.74,80169.51,5.1,0.54469,0.00024,26.69831]
[1778263878362,24.74,80162.71,5.1,0.54307,0.00024,26.70806]
[1778263879594,24.74,80162.71,5.1,0.54307,0.00024,26.70806]
[1778263879993,24.74,80162.57,5.1,0.54304,0.00024,26.70826]
[1778263880016,24.74,80162.57,5.1,0.54304,0.00024,26.70826]
[1778263880375,24.74,80168.04,5.1,0.54434,0.00024,26.70047]
[1778263883396,24.74,80173.48,5.1,0.54563,0.00024,26.69243]
[1778263886299,24.74,80178.25,5.1,0.54677,0.00024,26.68514]
[1778263886404,24.74,80178.25,5.1,0.54677,0.00024,26.68514]
[1778263892459,24.73,80184.78,5.1,0.54833,0.00024,26.67114]
[1778263894234,24.73,80184.64,5.1,0.5483,0.00024,26.67136]
[1778263894404,24.73,80184.64,5.1,0.5483,0.00024,26.67136]
[1778263896243,24.73,80184.36,5.1,0.54823,0.00024,26.6718]
[1778263896633,24.73,80183.86,5.1,0.54811,0.00024,26.6726]
[1778263897137,24.73,80183.86,5.1,0.54811,0.00024,26.6726]
[1778263899561,24.73,80184.02,5.1,0.54815,0.00024,26.67233]
[1778263900786,24.73,80183.52,5.1,0.54804,0.00024,26.67312]
[1778263906558,24.73,80186.35,5.1,0.54871,0.00024,26.66851]
[1778263908441,24.73,80186.21,5.1,0.54868,0.00024,26.66873]
[1778263909686,24.73,80186.14,5.1,0.54867,0.00024,26.66883]
[1778263911165,24.72,80186.51,5.1,0.54876,0.00024,26.66822]
[1778263912209,24.72,80183.32,5.1,0.548,0.00024,26.67337]
[1778263912439,24.72,80183.32,5.1,0.548,0.00024,26.67337]
[1778263916965,24.72,80183.39,5.1,0.54802,0.00024,26.67323]
[1778263920824,24.72,80188.53,5.1,0.54924,0.00024,26.66486]
[1778263921553,24.72,80188.53,5.1,0.54924,0.00024,26.66486]
[1778263935631,24.72,80188.93,5.1,0.54934,0.00024,26.66416]
[1778263935747,24.71,80188.5,5.1,0.54925,0.00024,26.66482]
[1778263937482,24.71,80188.66,5.1,0.54928,0.00024,26.66455]
[1778263937714,24.71,80184.04,5.1,0.54819,0.00024,26.67207]
[1778263937815,24.71,80184.04,5.1,0.54819,0.00024,26.67207]
[1778263937944,24.71,80184.04,5.1,0.54819,0.00024,26.67207]
[1778263939125,24.71,80180.53,5.1,0.54735,0.00024,26.67765]
[1778263939227,24.71,80172.27,5.1,0.54538,0.00024,26.69033]
[1778263940753,24.71,80168.53,5.1,0.54449,0.00024,26.69586]
[1778263940776,24.71,80168.53,5.1,0.54449,0.00024,26.69586]
[1778263941315,24.71,80169.34,5.1,0.54469,0.00024,26.69464]
[1778263941736,24.71,80169.34,5.1,0.54469,0.00024,26.69464]
[1778263942994,24.71,80169.35,5.1,0.54469,0.00024,26.69463]
[1778263943035,24.71,80177.46,5.1,0.54662,0.00024,26.68241]
[1778263946952,24.71,80180.42,5.1,0.54733,0.00024,26.6778]
[1778263946956,24.71,80180.42,5.1,0.54733,0.00024,26.6778]
[1778263947847,24.71,80185.62,5.1,0.54857,0.00024,26.66948]
[1778263949707,24.71,80187.65,5.1,0.54905,0.00024,26.66616]
[1778263952791,24.71,80183.24,5.1,0.54801,0.00024,26.66966]
[1778263953919,24.71,80182.67,5.1,0.54787,0.00024,26.67057]
[1778263955491,24.71,80184.14,5.1,0.54822,0.00024,26.66821]
[1778263955626,24.71,80184.14,5.1,0.54822,0.00024,26.66821]
[1778263955955,24.71,80184.37,5.1,0.54828,0.00024,26.66784]
[1778263956679,24.71,80184.37,5.1,0.54828,0.00024,26.66784]
[1778263961945,24.71,80184.46,5.1,0.5483,0.00024,26.66767]
[1778263966980,24.71,80184.24,5.1,0.54825,0.00024,26.66802]
[1778263972304,24.71,80185.38,5.1,0.54852,0.00024,26.66617]
[1778263972391,24.71,80185.38,5.1,0.54852,0.00024,26.66617]
[1778263972415,24.71,80185.38,5.1,0.54852,0.00024,26.66617]
[1778263972761,24.71,80185.63,5.1,0.54858,0.00024,26.66575]
[1778263972844,24.71,80185.63,5.1,0.54858,0.00024,26.66575]
[1778263972983,24.71,80185.63,5.1,0.54858,0.00024,26.66575]
[1778263974755,24.7,80179.54,5.1,0.54713,0.00024,26.67547]
[1778263975034,24.7,80179.54,5.1,0.54713,0.00024,26.67547]
[1778263980073,24.71,80182.74,5.1,0.54789,0.00024,26.67041]
[1778263981953,24.71,80182.88,5.1,0.54793,0.00024,26.67019]
[1778263983828,24.71,80185.65,5.1,0.54859,0.00024,26.66572]
[1778263989136,24.7,80185.94,5.1,0.54866,0.00024,26.66524]
[1778263990553,24.7,80185.94,5.1,0.54866,0.00024,26.66524]
[1778263996185,24.7,80186.67,5.1,0.54883,0.00024,26.66403]
[1778263997718,24.7,80186.67,5.1,0.54883,0.00024,26.66403]
[1778263997843,24.7,80187.11,5.1,0.54894,0.00024,26.6633]
[1778263998190,24.7,80187.11,5.1,0.54894,0.00024,26.6633]
[1778263999340,24.7,80185.36,5.1,0.54852,0.00024,26.66615]
[1778263999865,24.7,80184.49,5.1,0.54832,0.00024,26.66756]
[1778263999910,24.7,80184.49,5.1,0.54832,0.00024,26.66756]
[1778264000207,24.7,80184.49,5.1,0.54832,0.00024,26.66756]
[1778264000558,24.7,80184.49,5.1,0.54832,0.00024,26.66756]
[1778264001954,24.7,80184.35,5.1,0.54828,0.00024,26.66778]
[1778264003378,24.7,80187.63,5.1,0.54906,0.00024,26.66244]
[1778264003381,24.7,80187.63,5.1,0.54906,0.00024,26.66244]
[1778264004612,24.7,80193.61,5.1,0.55049,0.00024,26.65243]
[1778264005484,24.7,80193.61,5.1,0.55049,0.00024,26.65243]
[1778264011292,24.7,80196.88,5.1,0.55128,0.00024,26.64315]
[1778264013906,24.7,80197.09,5.1,0.55133,0.00024,26.64278]
[1778264014278,24.7,80197.09,5.1,0.55133,0.00024,26.64278]
[1778264018482,24.7,80199.02,5.1,0.55179,0.00024,26.63937]
[1778264018500,24.7,80199.02,5.1,0.55179,0.00024,26.63937]
[1778264020355,24.69,80190.04,5.1,0.54966,0.00024,26.65471]
[1778264021394,24.69,80190.04,5.1,0.54966,0.00024,26.65471]
[1778264021496,24.69,80190.04,5.1,0.54966,0.00024,26.65471]
[1778264021863,24.69,80189.12,5.1,0.54944,0.00024,26.65623]
[1778264022450,24.69,80189.12,5.1,0.54944,0.00024,26.65623]
[1778264022631,24.69,80189.12,5.1,0.54944,0.00024,26.65623]
[1778264025448,24.69,80191.92,5.1,0.55011,0.00024,26.65151]
[1778264027800,24.69,80188.91,5.1,0.5494,0.00024,26.65651]
[1778264029314,24.69,80186.17,5.1,0.54874,0.00024,26.66101]
[1778264031329,24.69,80182.47,5.1,0.54786,0.00024,26.66697]
[1778264034263,24.69,80184.35,5.1,0.54831,0.00024,26.66394]
[1778264038793,24.69,80183.71,5.1,0.54816,0.00024,26.66495]
[1778264039260,24.69,80183.71,5.1,0.54816,0.00024,26.66495]
[1778264040047,24.68,80183.74,5.1,0.54817,0.00024,26.6649]
[1778264040101,24.68,80183.74,5.1,0.54817,0.00024,26.6649]
[1778264049562,24.68,80184.81,5.1,0.54843,0.00024,26.66313]
[1778264049935,24.68,80184.81,5.1,0.54843,0.00024,26.66313]
[1778264052510,24.68,80190.36,5.1,0.54975,0.00024,26.65398]
[1778264055500,24.68,80195.09,5.1,0.55088,0.00024,26.64594]
[1778264056167,24.68,80195.45,5.1,0.55097,0.00024,26.64532]
[1778264061644,24.68,80194.07,5.1,0.55064,0.00024,26.64766]
[1778264066682,24.68,80195.18,5.1,0.55091,0.00024,26.64573]
[1778264071717,24.67,80195.43,5.1,0.55098,0.00024,26.64163]
[1778264072404,24.67,80195.43,5.1,0.55098,0.00024,26.64163]
[1778264073431,24.67,80196.47,5.1,0.55123,0.00024,26.63983]
[1778264078767,24.67,80196.84,5.1,0.55132,0.00024,26.63917]
[1778264084810,24.67,80195.56,5.1,0.55102,0.00024,26.64137]
[1778264089844,24.67,80195.52,5.1,0.55101,0.00024,26.64141]
[1778264093521,24.67,80197.09,5.1,0.55138,0.00024,26.63869]
[1778264095497,24.67,80196.38,5.1,0.55121,0.00024,26.63992]
[1778264097576,24.67,80192.45,5.1,0.55028,0.00024,26.64664]
[1778264100097,24.67,80195.44,5.1,0.55099,0.00024,26.64152]
[1778264100554,24.67,80195.44,5.1,0.55099,0.00024,26.64152]
[1778264101928,24.67,80200.92,5.1,0.5523,0.00024,26.63192]
[1778264105374,24.67,80201.54,5.1,0.55245,0.00024,26.63081]
[1778264105414,24.67,80201.54,5.1,0.55245,0.00024,26.63081]
[1778264105715,24.67,80201.54,5.1,0.55245,0.00024,26.63081]
[1778264105766,24.67,80201.54,5.1,0.55245,0.00024,26.63081]
[1778264106375,24.67,80200.97,5.1,0.55231,0.00024,26.63183]
[1778264106915,24.67,80204.35,5.1,0.55312,0.00024,26.62577]
[1778264107112,24.67,80204.35,5.1,0.55312,0.00024,26.62577]
[1778264107180,24.67,80204.35,5.1,0.55312,0.00024,26.62577]
[1778264109184,24.67,80200.76,5.1,0.55226,0.00024,26.6322]
[1778264109475,24.67,80200.76,5.1,0.55226,0.00024,26.6322]
[1778264110194,24.67,80200.71,5.1,0.55225,0.00024,26.63229]
[1778264110544,24.67,80200.71,5.1,0.55225,0.00024,26.63229]
[1778264110971,24.67,80201.95,5.1,0.55254,0.00024,26.63008]
[1778264116026,24.67,80203.79,5.1,0.55298,0.00024,26.62678]
[1778264117693,24.67,80203.79,5.1,0.55298,0.00024,26.62678]
[1778264122216,24.67,80201.41,5.1,0.55242,0.00024,26.63104]
[1778264128069,24.67,80203.95,5.1,0.55302,0.00024,26.62649]
[1778264128106,24.67,80203.95,5.1,0.55302,0.00024,26.62649]
[1778264131194,24.67,80198.19,5.1,0.55165,0.00024,26.63673]
[1778264134754,24.67,80200.02,5.1,0.55209,0.00024,26.62986]
[1778264136466,24.67,80198.14,5.1,0.55164,0.00024,26.63316]
[1778264138696,24.67,80192.21,5.1,0.55023,0.00024,26.64337]
[1778264139966,24.67,80188.88,5.1,0.54944,0.00024,26.64894]
[1778264142154,24.66,80186.73,5.1,0.54893,0.00024,26.65248]
[1778264142554,24.66,80186.73,5.1,0.54893,0.00024,26.65248]
[1778264142875,24.66,80187.05,5.1,0.54901,0.00024,26.65194]
[1778264144687,24.66,80188.7,5.1,0.5494,0.00024,26.64922]
[1778264147902,24.66,80184.32,5.1,0.54836,0.00024,26.65637]
[1778264153348,24.66,80184.24,5.1,0.54834,0.00024,26.65648]
[1778264160151,24.66,80184.14,5.1,0.54832,0.00024,26.65662]
[1778264161265,24.66,80183.2,5.1,0.5481,0.00024,26.65813]
[1778264161267,24.66,80183.2,5.1,0.5481,0.00024,26.65813]
[1778264161308,24.66,80183.2,5.1,0.5481,0.00024,26.65813]
[1778264161976,24.66,80181.11,5.1,0.5476,0.00024,26.66147]
[1778264162055,24.66,80181.11,5.1,0.5476,0.00024,26.66147]
[1778264163166,24.66,80177.31,5.1,0.54669,0.00024,26.66744]
[1778264164526,24.66,80178.7,5.1,0.54702,0.00024,26.66527]
[1778264166802,24.66,80182.51,5.1,0.54793,0.00024,26.65924]
[1778264169004,24.66,80182.12,5.1,0.54784,0.00024,26.65986]
[1778264169022,24.66,80182.12,5.1,0.54784,0.00024,26.65986]
[1778264169050,24.66,80182.12,5.1,0.54784,0.00024,26.65986]
[1778264173261,24.66,80175.95,5.1,0.54637,0.00024,26.66955]
[1778264175561,24.66,80173.81,5.1,0.54585,0.00024,26.67282]
[1778264175637,24.66,80173.81,5.1,0.54585,0.00024,26.67282]
[1778264175785,24.66,80173.81,5.1,0.54585,0.00024,26.67282]
[1778264175877,24.66,80173.44,5.1,0.54576,0.00024,26.67339]
[1778264176461,24.66,80166.51,5.1,0.54411,0.00024,26.68365]
[1778264181497,24.65,80167.64,5.1,0.54439,0.00024,26.68194]
[1778264184518,24.65,80162.63,5.1,0.5432,0.00024,26.6891]
[1778264189555,24.64,80156.98,5.1,0.54186,0.00024,26.69686]
[1778264191408,24.64,80160.27,5.1,0.54264,0.00024,26.69232]
[1778264191511,24.64,80160.27,5.1,0.54264,0.00024,26.69232]
[1778264191569,24.64,80165.0,5.1,0.54378,0.00024,26.68198]
[1778264192803,24.64,80170.73,5.1,0.54515,0.00024,26.6736]
[1778264195597,24.64,80177.01,5.1,0.54665,0.00024,26.66404]
[1778264200806,24.64,80178.93,5.1,0.54711,0.00024,26.66103]
[1778264200954,24.64,80178.42,5.1,0.54699,0.00024,26.66182]
[1778264206675,24.64,80184.84,5.1,0.54853,0.00024,26.65154]
[1778264211404,24.63,80183.77,5.1,0.54828,0.00024,26.65326]
[1778264216751,24.63,80184.6,5.1,0.54848,0.00024,26.6519]
[1778264219367,24.63,80185.2,5.1,0.54862,0.00024,26.65092]
[1778264221400,24.63,80185.04,5.1,0.54858,0.00024,26.65117]
[1778264221521,24.63,80185.04,5.1,0.54858,0.00024,26.65117]
[1778264221926,24.63,80185.04,5.1,0.54858,0.00024,26.65117]
[1778264221962,24.63,80185.04,5.1,0.54858,0.00024,26.65117]
[1778264221944,24.63,80195.59,5.1,0.5511,0.00024,26.63344]
[1778264223818,24.63,80201.78,5.1,0.55258,0.00024,26.62253]
[1778264224015,24.63,80201.78,5.1,0.55258,0.00024,26.62253]
[1778264227560,24.63,80198.28,5.1,0.55175,0.00024,26.62872]
[1778264229759,24.63,80202.89,5.1,0.55285,0.00024,26.6205]
[1778264229861,24.63,80207.89,5.1,0.55404,0.00024,26.61138]
[1778264233081,24.63,80210.05,5.1,0.55455,0.00024,26.60736]
[1778264233844,24.63,80210.05,5.1,0.55455,0.00024,26.60736]
[1778264233897,24.63,80210.05,5.1,0.55455,0.00024,26.60736]
[1778264238924,24.63,80210.72,5.1,0.55471,0.00024,26.60612]
[1778264242593,24.63,80212.5,5.1,0.55514,0.00024,26.60278]
[1778264242610,24.63,80212.5,5.1,0.55514,0.00024,26.60278]
[1778264242717,24.63,80212.5,5.1,0.55514,0.00024,26.60278]
[1778264242752,24.63,80212.5,5.1,0.55514,0.00024,26.60278]
[1778264242772,24.63,80212.5,5.1,0.55514,0.00024,26.60278]
[1778264242936,24.63,80212.5,5.1,0.55514,0.00024,26.60278]
[1778264243291,24.63,80216.95,5.1,0.5562,0.00024,26.59426]
[1778264243959,24.63,80222.5,5.1,0.55752,0.00024,26.58339]
[1778264246557,24.63,80222.62,5.1,0.55754,0.00024,26.58317]
[1778264248110,24.63,80222.39,5.1,0.55749,0.00024,26.58364]
[1778264248749,24.63,80231.11,5.1,0.55956,0.00024,26.56594]
[1778264252016,24.63,80225.82,5.1,0.55831,0.00024,26.57309]
[1778264257294,24.63,80221.3,5.1,0.55724,0.00024,26.58209]
[1778264259046,24.63,80215.73,5.1,0.55591,0.00024,26.59297]
[1778264261084,24.63,80226.23,5.1,0.55841,0.00024,26.57227]
[1778264266117,24.64,80225.2,5.1,0.55816,0.00024,26.57442]
[1778264268371,24.64,80227.56,5.1,0.55872,0.00024,26.56966]
[1778264268484,24.64,80227.56,5.1,0.55872,0.00024,26.56966]
[1778264268540,24.64,80227.56,5.1,0.55872,0.00024,26.56966]
[1778264268629,24.64,80227.56,5.1,0.55872,0.00024,26.56966]
[1778264268688,24.64,80228.27,5.1,0.55888,0.00024,26.56824]
[1778264269419,24.64,80228.27,5.1,0.55888,0.00024,26.56824]
[1778264269639,24.64,80228.27,5.1,0.55888,0.00024,26.56824]
[1778264269695,24.64,80228.27,5.1,0.55888,0.00024,26.56824]
[1778264269894,24.64,80228.27,5.1,0.55888,0.00024,26.56824]
[1778264269986,24.64,80221.87,5.1,0.55736,0.00024,26.58113]
[1778264271402,24.64,80219.74,5.1,0.55685,0.00024,26.58532]
[1778264271576,24.64,80219.74,5.1,0.55685,0.00024,26.58532]
[1778264272797,24.64,80222.54,5.1,0.55751,0.00024,26.57983]
[1778264273776,24.64,80224.09,5.1,0.55788,0.00024,26.57675]
[1778264274278,24.64,80225.05,5.1,0.55811,0.00024,26.57484]
[1778264274569,24.64,80225.05,5.1,0.55811,0.00024,26.57484]
[1778264274920,24.64,80225.05,5.1,0.55811,0.00024,26.57484]
[1778264274973,24.64,80225.05,5.1,0.55811,0.00024,26.57484]
[1778264279503,24.65,80222.0,5.1,0.55738,0.00024,26.58099]
[1778264279746,24.65,80222.0,5.1,0.55738,0.00024,26.58099]
[1778264280215,24.65,80227.68,5.1,0.55872,0.00024,26.56962]
[1778264281565,24.65,80227.68,5.1,0.55872,0.00024,26.56962]
[1778264281980,24.65,80227.68,5.1,0.55872,0.00024,26.56962]
[1778264281650,24.65,80234.08,5.1,0.56025,0.00024,26.55638]
[1778264282658,24.65,80234.08,5.1,0.56025,0.00024,26.55638]
[1778264282737,24.65,80234.08,5.1,0.56025,0.00024,26.55638]
[1778264282740,24.65,80234.08,5.1,0.56025,0.00024,26.55638]
[1778264282751,24.65,80234.08,5.1,0.56025,0.00024,26.55638]
[1778264282905,24.65,80234.08,5.1,0.56025,0.00024,26.55638]
[1778264282948,24.65,80234.08,5.1,0.56025,0.00024,26.55638]
[1778264283111,24.65,80238.29,5.1,0.56125,0.00024,26.54748]
[1778264283828,24.65,80238.29,5.1,0.56125,0.00024,26.54748]
[1778264283852,24.65,80249.89,5.1,0.564,0.00024,26.52208]
[1778264284259,24.65,80249.89,5.1,0.564,0.00024,26.52208]
[1778264284649,24.65,80249.89,5.1,0.564,0.00024,26.52208]
[1778264284925,24.65,80249.89,5.1,0.564,0.00024,26.52208]
[1778264284981,24.65,80249.89,5.1,0.564,0.00024,26.52208]
[1778264284938,24.65,80255.84,5.1,0.56541,0.00024,26.50857]
[1778264285143,24.65,80255.84,5.1,0.56541,0.00024,26.50857]
[1778264285250,24.65,80254.21,5.1,0.56503,0.00024,26.5123]
[1778264286124,24.65,80254.21,5.1,0.56503,0.00024,26.5123]
[1778264286815,24.65,80254.21,5.1,0.56503,0.00024,26.5123]
[1778264286862,24.64,80247.93,5.1,0.56354,0.00024,26.5264]
[1778264287068,24.64,80247.93,5.1,0.56354,0.00024,26.5264]
[1778264287097,24.64,80247.93,5.1,0.56354,0.00024,26.5264]
[1778264287824,24.64,80247.93,5.1,0.56354,0.00024,26.5264]
[1778264287875,24.64,80246.86,5.1,0.56329,0.00024,26.52874]
[1778264289571,24.64,80240.05,5.1,0.56168,0.00024,26.54354]
[1778264290816,24.64,80240.05,5.1,0.56168,0.00024,26.54354]
[1778264292546,24.64,80237.62,5.1,0.56111,0.00024,26.54871]
[1778264294313,24.63,80232.06,5.1,0.5598,0.00024,26.56029]
[1778264299347,24.62,80230.18,5.1,0.55937,0.00024,26.56403]
[1778264300814,24.62,80229.7,5.1,0.55926,0.00024,26.56498]
[1778264306412,24.61,80235.8,5.1,0.56073,0.00024,26.55198]
[1778264311448,24.6,80233.64,5.1,0.56025,0.00024,26.55268]
[1778264317491,24.59,80231.74,5.1,0.55981,0.00024,26.55643]
[1778264322525,24.58,80231.05,5.1,0.55967,0.00024,26.55766]
[1778264327560,24.57,80222.23,5.1,0.55758,0.00024,26.57549]
[1778264330581,24.57,80217.19,5.1,0.55638,0.00024,26.58538]
[1778264332980,24.57,80217.26,5.1,0.5564,0.00024,26.58523]
[1778264334609,24.57,80225.98,5.1,0.55849,0.00024,26.56779]
[1778264335973,24.57,80225.98,5.1,0.55849,0.00024,26.56779]
[1778264342054,24.56,80231.15,5.1,0.55974,0.00024,26.55696]
[1778264343062,24.56,80233.06,5.1,0.5602,0.00024,26.55293]
[1778264342665,24.55,80240.67,5.1,0.56202,0.00024,26.53662]
[1778264343367,24.55,80240.67,5.1,0.56202,0.00024,26.53662]
[1778264343672,24.55,80244.3,5.1,0.56289,0.00024,26.52862]
[1778264344149,24.55,80244.3,5.1,0.56289,0.00024,26.52862]
[1778264344156,24.55,80244.3,5.1,0.56289,0.00024,26.52862]
[1778264344162,24.55,80244.3,5.1,0.56289,0.00024,26.52862]
[1778264344294,24.55,80244.3,5.1,0.56289,0.00024,26.52862]
[1778264344417,24.55,80244.3,5.1,0.56289,0.00024,26.52862]
[1778264344464,24.55,80244.3,5.1,0.56289,0.00024,26.52862]
[1778264344660,24.55,80244.3,5.1,0.56289,0.00024,26.52862]
[1778264345076,24.55,80251.34,5.1,0.56457,0.00024,26.5128]
[1778264346696,24.55,80257.82,5.1,0.56611,0.00024,26.49787]
[1778264351732,24.55,80258.01,5.1,0.56615,0.00024,26.49745]
[1778264357773,24.55,80261.4,5.1,0.56696,0.00024,26.48949]
[1778264361293,24.55,80261.16,5.1,0.5669,0.00024,26.49006]
[1778264361545,24.55,80261.16,5.1,0.5669,0.00024,26.49006]
[1778264365633,24.55,80261.47,5.1,0.56697,0.00024,26.48932]
[1778264367305,24.55,80265.82,5.1,0.56801,0.00024,26.47891]
[1778264368336,24.55,80266.55,5.1,0.56818,0.00024,26.47714]
[1778264369034,24.55,80266.55,5.1,0.56818,0.00024,26.47714]
[1778264370610,24.55,80263.44,5.1,0.56744,0.00024,26.48461]
[1778264371761,24.55,80265.09,5.1,0.56784,0.00024,26.48065]
[1778264373736,24.55,80263.56,5.1,0.56748,0.00024,26.48064]
[1778264374030,24.55,80263.56,5.1,0.56748,0.00024,26.48064]
[1778264374303,24.55,80263.41,5.1,0.56745,0.00024,26.48099]
[1778264374959,24.55,80263.41,5.1,0.56745,0.00024,26.48099]
[1778264379762,24.55,80259.8,5.1,0.56659,0.00024,26.48955]
[1778264380647,24.55,80260.74,5.1,0.56681,0.00024,26.48733]
[1778264380764,24.55,80260.74,5.1,0.56681,0.00024,26.48733]
[1778264380807,24.55,80260.74,5.1,0.56681,0.00024,26.48733]
[1778264380945,24.55,80259.27,5.1,0.56646,0.00024,26.49079]
[1778264381399,24.55,80259.27,5.1,0.56646,0.00024,26.49079]
[1778264381951,24.55,80250.71,5.1,0.56443,0.00024,26.51056]
[1778264382958,24.55,80245.66,5.1,0.56323,0.00024,26.52188]
[1778264384972,24.55,80238.23,5.1,0.56146,0.00024,26.53808]
[1778264386311,24.54,80235.04,5.1,0.5607,0.00024,26.54487]
[1778264388062,24.54,80239.49,5.1,0.56177,0.00024,26.53529]
[1778264388607,24.54,80242.37,5.1,0.56246,0.00024,26.52898]
[1778264388626,24.54,80242.37,5.1,0.56246,0.00024,26.52898]
[1778264394151,24.53,80242.05,5.1,0.5624,0.00024,26.52951]
[1778264401234,24.52,80239.67,5.1,0.56186,0.00024,26.53444]
[1778264403435,24.52,80241.77,5.1,0.56236,0.00024,26.52979]
[1778264403653,24.52,80241.77,5.1,0.56236,0.00024,26.52979]
[1778264404109,24.52,80246.86,5.1,0.56358,0.00024,26.51847]
[1778264405116,24.52,80253.38,5.1,0.56513,0.00024,26.50368]
[1778264407423,24.52,80253.53,5.1,0.56517,0.00024,26.50335]
[1778264409438,24.52,80257.19,5.1,0.56604,0.00024,26.49487]
[1778264409446,24.52,80257.19,5.1,0.56604,0.00024,26.49487]
[1778264410151,24.52,80252.11,5.1,0.56483,0.00024,26.5066]
[1778264410268,24.52,80252.11,5.1,0.56483,0.00024,26.5066]
[1778264410465,24.52,80252.11,5.1,0.56483,0.00024,26.5066]
[1778264411158,24.52,80244.66,5.1,0.56306,0.00024,26.52337]
[1778264412165,24.52,80238.83,5.1,0.56167,0.00024,26.53612]
[1778264414179,24.51,80232.33,5.1,0.56012,0.00024,26.54992]
[1778264419214,24.5,80227.87,5.1,0.55907,0.00024,26.55902]
[1778264424146,24.5,80224.01,5.1,0.55815,0.00024,26.56687]
[1778264429289,24.5,80232.93,5.1,0.56029,0.00024,26.54837]
[1778264434326,24.5,80233.04,5.1,0.56033,0.00024,26.54446]
[1778264439361,24.49,80235.74,5.1,0.56099,0.00024,26.53855]
[1778264444396,24.48,80235.63,5.1,0.56098,0.00024,26.53861]
[1778264447421,24.48,80240.75,5.1,0.56222,0.00024,26.52742]
[1778264452452,24.47,80242.72,5.1,0.5627,0.00024,26.52293]
[1778264454130,24.47,80242.72,5.1,0.5627,0.00024,26.52293]
[1778264460509,24.46,80242.9,5.1,0.56277,0.00024,26.52229]
[1778264461457,24.46,80242.9,5.1,0.56277,0.00024,26.52229]
[1778264461509,24.46,80242.9,5.1,0.56277,0.00024,26.52229]
[1778264461516,24.46,80247.93,5.1,0.56397,0.00024,26.51101]
[1778264463533,24.46,80257.81,5.1,0.56633,0.00024,26.48823]
[1778264465081,24.46,80257.81,5.1,0.56633,0.00024,26.48823]
[1778264470582,24.46,80265.98,5.1,0.56828,0.00024,26.46869]
[1778264472015,24.46,80265.98,5.1,0.56828,0.00024,26.46869]
[1778264472230,24.46,80266.31,5.1,0.56836,0.00024,26.46788]
[1778264473306,24.46,80267.42,5.1,0.56862,0.00024,26.46517]
[1778264473788,24.46,80267.42,5.1,0.56862,0.00024,26.46517]
[1778264473811,24.46,80272.54,5.1,0.56984,0.00024,26.45251]
[1778264474767,24.46,80272.54,5.1,0.56984,0.00024,26.45251]
[1778264475666,24.46,80270.4,5.1,0.56933,0.00024,26.45783]
[1778264479237,24.46,80264.8,5.1,0.568,0.00024,26.47154]
[1778264479802,24.46,80265.42,5.1,0.56815,0.00024,26.47004]
[1778264479835,24.46,80265.42,5.1,0.56815,0.00024,26.47004]
[1778264479901,24.46,80263.3,5.1,0.56764,0.00024,26.47517]
[1778264482675,24.46,80257.54,5.1,0.56627,0.00024,26.48885]
[1778264483508,24.46,80257.54,5.1,0.56627,0.00024,26.48885]
[1778264483517,24.46,80257.54,5.1,0.56627,0.00024,26.48885]
[1778264483581,24.46,80257.54,5.1,0.56627,0.00024,26.48885]
[1778264483682,24.46,80257.82,5.1,0.56634,0.00024,26.48817]
[1778264485640,24.46,80257.94,5.1,0.56637,0.00024,26.48786]
[1778264486019,24.46,80257.94,5.1,0.56637,0.00024,26.48786]
[1778264486104,24.46,80257.94,5.1,0.56637,0.00024,26.48786]
[1778264486444,24.46,80258.2,5.1,0.56643,0.00024,26.48728]
[1778264492082,24.46,80259.29,5.1,0.56668,0.00024,26.48476]
[1778264494166,24.46,80260.03,5.1,0.56686,0.00024,26.47935]
[1778264494168,24.46,80260.03,5.1,0.56686,0.00024,26.47935]
[1778264495766,24.47,80270.05,5.1,0.56925,0.00024,26.45508]
[1778264500801,24.46,80271.48,5.1,0.5696,0.00024,26.45152]
[1778264502041,24.46,80271.48,5.1,0.5696,0.00024,26.45152]
[1778264502158,24.46,80271.48,5.1,0.5696,0.00024,26.45152]
[1778264503580,24.46,80272.28,5.1,0.56979,0.00024,26.44952]
[1778264503975,24.46,80272.28,5.1,0.56979,0.00024,26.44952]
[1778264509864,24.46,80266.24,5.1,0.56835,0.00024,26.46441]
[1778264510564,24.46,80266.24,5.1,0.56835,0.00024,26.46441]
[1778264512748,24.46,80268.14,5.1,0.5688,0.00024,26.45977]
[1778264517920,24.47,80270.47,5.1,0.56936,0.00024,26.45403]
[1778264521897,24.46,80270.13,5.1,0.56927,0.00024,26.45486]
[1778264521915,24.46,80270.13,5.1,0.56927,0.00024,26.45486]
[1778264526983,24.46,80267.18,5.1,0.56857,0.00024,26.46212]
[1778264527811,24.46,80267.18,5.1,0.56857,0.00024,26.46212]
[1778264528495,24.46,80266.37,5.1,0.56838,0.00024,26.4641]
[1778264528505,24.46,80266.37,5.1,0.56838,0.00024,26.4641]
[1778264528548,24.46,80266.37,5.1,0.56838,0.00024,26.4641]
[1778264529239,24.46,80266.37,5.1,0.56838,0.00024,26.4641]
[1778264529249,24.46,80266.37,5.1,0.56838,0.00024,26.4641]
[1778264530905,24.47,80268.79,5.1,0.56895,0.00024,26.45818]
[1778264531265,24.47,80277.1,5.1,0.57094,0.00024,26.4374]
[1778264531599,24.47,80277.1,5.1,0.57094,0.00024,26.4374]
[1778264531900,24.47,80277.1,5.1,0.57094,0.00024,26.4374]
[1778264531904,24.47,80277.1,5.1,0.57094,0.00024,26.4374]
[1778264532020,24.47,80281.98,5.1,0.5721,0.00024,26.42489]
[1778264534258,24.46,80287.47,5.1,0.57341,0.00024,26.41052]
[1778264536703,24.46,80287.16,5.1,0.57334,0.00024,26.41127]
[1778264537226,24.46,80287.16,5.1,0.57334,0.00024,26.41127]
[1778264537235,24.46,80287.16,5.1,0.57334,0.00024,26.41127]
[1778264537333,24.46,80286.19,5.1,0.57311,0.00024,26.41379]
[1778264537914,24.46,80286.19,5.1,0.57311,0.00024,26.41379]
[1778264538064,24.46,80278.09,5.1,0.57118,0.00024,26.43476]
[1778264539071,24.46,80271.05,5.1,0.5695,0.00024,26.45247]
[1778264540347,24.46,80271.74,5.1,0.56967,0.00024,26.45075]
[1778264540887,24.46,80271.74,5.1,0.56967,0.00024,26.45075]
[1778264541001,24.46,80271.74,5.1,0.56967,0.00024,26.45075]
[1778264541929,24.46,80272.94,5.1,0.56996,0.00024,26.44775]
[1778264542092,24.46,80280.45,5.1,0.57175,0.00024,26.42868]
[1778264543822,24.46,80279.8,5.1,0.57159,0.00024,26.43033]
[1778264546946,24.46,80278.72,5.1,0.57134,0.00024,26.43305]
[1778264548091,24.46,80277.44,5.1,0.57104,0.00024,26.43629]
[1778264554176,24.45,80272.35,5.1,0.56984,0.00024,26.44531]
[1778264559728,24.45,80273.01,5.1,0.57001,0.00024,26.44358]
[1778264564329,24.45,80278.34,5.1,0.57129,0.00024,26.42999]
[1778264566689,24.45,80280.76,5.1,0.57187,0.00024,26.42376]
[1778264568290,24.45,80279.98,5.1,0.57168,0.00024,26.42575]
[1778264569515,24.44,80277.67,5.1,0.57113,0.00024,26.43165]
[1778264569676,24.44,80277.67,5.1,0.57113,0.00024,26.43165]
[1778264571647,24.44,80276.71,5.1,0.57091,0.00024,26.43406]
[1778264577340,24.44,80280.62,5.1,0.57185,0.00024,26.42397]
[1778264578435,24.44,80280.62,5.1,0.57185,0.00024,26.42397]
[1778264580802,24.44,80277.15,5.1,0.57102,0.00024,26.43284]
[1778264584555,24.44,80277.54,5.1,0.57112,0.00024,26.43179]
[1778264584593,24.44,80277.54,5.1,0.57112,0.00024,26.43179]
[1778264584636,24.44,80277.54,5.1,0.57112,0.00024,26.43179]
[1778264584733,24.44,80277.54,5.1,0.57112,0.00024,26.43179]
[1778264584736,24.44,80277.54,5.1,0.57112,0.00024,26.43179]
[1778264584872,24.44,80277.54,5.1,0.57112,0.00024,26.43179]
[1778264586403,24.44,80269.06,5.1,0.56909,0.00024,26.45306]
[1778264587578,24.44,80269.06,5.1,0.56909,0.00024,26.45306]
[1778264590509,24.44,80269.24,5.1,0.56914,0.00024,26.4526]
[1778264590524,24.44,80269.24,5.1,0.56914,0.00024,26.4526]
[1778264590620,24.44,80269.24,5.1,0.56914,0.00024,26.4526]
[1778264591047,24.44,80267.79,5.1,0.56879,0.00024,26.45616]
[1778264591450,24.44,80267.79,5.1,0.56879,0.00024,26.45616]
[1778264591860,24.44,80254.73,5.1,0.56567,0.00024,26.48743]
[1778264592445,24.44,80246.66,5.1,0.56374,0.00024,26.50594]
[1778264594481,24.44,80244.95,5.1,0.56333,0.00024,26.50976]
[1778264599494,24.43,80240.93,5.1,0.56238,0.00024,26.51854]
[1778264604529,24.42,80242.6,5.1,0.5628,0.00024,26.51472]
[1778264609564,24.42,80240.83,5.1,0.56238,0.00024,26.5185]
[1778264610571,24.42,80234.84,5.1,0.56095,0.00024,26.5315]
[1778264612257,24.42,80234.84,5.1,0.56095,0.00024,26.5315]
[1778264612703,24.41,80232.0,5.1,0.56028,0.00024,26.53383]
[1778264612790,24.41,80227.15,5.1,0.55912,0.00024,26.544]
[1778264614742,24.41,80223.48,5.1,0.55824,0.00024,26.55151]
[1778264615175,24.41,80223.48,5.1,0.55824,0.00024,26.55151]
[1778264615712,24.41,80221.69,5.1,0.55781,0.00024,26.55513]
[1778264618772,24.41,80217.14,5.1,0.55672,0.00024,26.56422]
[1778264619174,24.41,80217.14,5.1,0.55672,0.00024,26.56422]
[1778264619236,24.41,80217.14,5.1,0.55672,0.00024,26.56422]
[1778264619964,24.41,80217.4,5.1,0.55678,0.00024,26.56369]
[1778264620244,24.41,80217.4,5.1,0.55678,0.00024,26.56369]
[1778264620341,24.41,80211.2,5.1,0.55529,0.00024,26.57577]
[1778264623651,24.41,80209.12,5.1,0.55479,0.00024,26.57972]
[1778264628982,24.41,80214.06,5.1,0.55598,0.00024,26.5702]
[1778264629004,24.41,80214.06,5.1,0.55598,0.00024,26.5702]
[1778264629218,24.41,80214.06,5.1,0.55598,0.00024,26.5702]
[1778264630131,24.41,80216.23,5.1,0.5565,0.00024,26.56595]
[1778264630180,24.41,80221.26,5.1,0.55771,0.00024,26.55592]
[1778264631882,24.41,80224.23,5.1,0.55843,0.00024,26.54989]
[1778264632667,24.41,80224.83,5.1,0.55857,0.00024,26.54865]
[1778264633677,24.41,80229.19,5.1,0.55962,0.00024,26.53961]
[1778264633698,24.41,80229.19,5.1,0.55962,0.00024,26.53961]
[1778264633945,24.41,80229.19,5.1,0.55962,0.00024,26.53961]
[1778264634047,24.41,80240.45,5.1,0.56232,0.00024,26.51542]
[1778264634937,24.41,80240.45,5.1,0.56232,0.00024,26.51542]
[1778264634956,24.41,80249.09,5.1,0.5644,0.00024,26.49605]
[1778264638809,24.41,80250.08,5.1,0.56463,0.00024,26.49376]
[1778264639511,24.41,80250.12,5.1,0.56465,0.00024,26.49362]
[1778264640810,24.4,80250.79,5.1,0.56481,0.00024,26.49206]
[1778264642482,24.4,80251.53,5.1,0.56499,0.00024,26.49031]
[1778264642800,24.4,80253.87,5.1,0.56555,0.00024,26.48486]
[1778264645196,24.4,80260.58,5.1,0.56716,0.00024,26.46903]
[1778264648106,24.4,80261.24,5.1,0.56732,0.00024,26.46745]
[1778264650177,24.4,80261.24,5.1,0.56732,0.00024,26.46746]
[1778264652871,24.4,80266.52,5.1,0.56858,0.00024,26.45466]
[1778264657906,24.4,80266.56,5.1,0.56859,0.00024,26.45456]
[1778264662944,24.4,80267.42,5.1,0.56879,0.00024,26.45245]
[1778264667979,24.4,80266.95,5.1,0.56868,0.00024,26.45361]
[1778264672897,24.4,80267.51,5.1,0.56882,0.00024,26.44856]
[1778264675200,24.4,80265.34,5.1,0.5683,0.00024,26.45388]
[1778264675223,24.4,80265.34,5.1,0.5683,0.00024,26.45388]
[1778264675302,24.4,80265.23,5.1,0.56828,0.00024,26.45415]
[1778264676035,24.4,80270.07,5.1,0.56943,0.00024,26.44224]
[1778264676564,24.4,80270.07,5.1,0.56943,0.00024,26.44224]
[1778264680593,24.41,80269.7,5.1,0.56934,0.00024,26.44317]
[1778264681978,24.41,80272.32,5.1,0.56997,0.00024,26.43663]
[1778264683941,24.41,80279.61,5.1,0.57171,0.00024,26.41809]
[1778264684064,24.41,80279.61,5.1,0.57171,0.00024,26.41809]
[1778264685494,24.41,80276.41,5.1,0.57095,0.00024,26.42629]
[1778264691142,24.4,80271.85,5.1,0.56986,0.00024,26.4378]
[1778264696177,24.4,80272.32,5.1,0.56997,0.00024,26.43661]
[1778264700143,24.4,80272.12,5.1,0.56993,0.00024,26.43706]
[1778264700169,24.4,80272.12,5.1,0.56993,0.00024,26.43706]
[1778264700190,24.4,80272.12,5.1,0.56993,0.00024,26.43706]
[1778264700415,24.4,80272.12,5.1,0.56993,0.00024,26.43706]
[1778264701216,24.4,80281.02,5.1,0.57206,0.00024,26.41434]
[1778264701569,24.4,80281.02,5.1,0.57206,0.00024,26.41434]
[1778264701579,24.4,80281.02,5.1,0.57206,0.00024,26.41434]
[1778264703968,24.4,80284.91,5.1,0.57299,0.00024,26.40417]
[1778264704535,24.4,80282.58,5.1,0.57243,0.00024,26.41027]
[1778264706026,24.4,80282.18,5.1,0.57234,0.00024,26.41131]
[1778264711290,24.4,80286.4,5.1,0.57335,0.00024,26.40022]
[1778264712872,24.4,80286.0,5.1,0.57325,0.00024,26.40128]
[1778264712888,24.4,80286.0,5.1,0.57325,0.00024,26.40128]
[1778264712920,24.4,80286.0,5.1,0.57325,0.00024,26.40128]
[1778264713304,24.4,80280.07,5.1,0.57184,0.00024,26.41676]
[1778264714311,24.4,80273.25,5.1,0.57021,0.00024,26.43415]
[1778264715066,24.4,80273.25,5.1,0.57021,0.00024,26.43415]
[1778264720353,24.4,80271.94,5.1,0.5699,0.00024,26.43736]
[1778264725388,24.4,80271.23,5.1,0.56973,0.00024,26.43908]
[1778264725638,24.4,80271.23,5.1,0.56973,0.00024,26.43908]
[1778264725663,24.4,80271.23,5.1,0.56973,0.00024,26.43908]
[1778264725692,24.4,80271.23,5.1,0.56973,0.00024,26.43908]
[1778264725998,24.4,80271.23,5.1,0.56973,0.00024,26.43908]
[1778264726395,24.4,80268.61,5.1,0.56911,0.00024,26.44558]
[1778264727481,24.4,80268.61,5.1,0.56911,0.00024,26.44558]
[1778264727537,24.39,80264.4,5.1,0.5681,0.00024,26.4559]
[1778264732606,24.39,80266.91,5.1,0.56871,0.00024,26.44604]
[1778264732640,24.39,80266.91,5.1,0.56871,0.00024,26.44604]
[1778264734103,24.39,80265.2,5.1,0.56831,0.00024,26.45022]
[1778264736838,24.39,80261.8,5.1,0.56749,0.00024,26.45846]
[1778264736949,24.39,80261.8,5.1,0.56749,0.00024,26.45846]
[1778264737067,24.39,80261.8,5.1,0.56749,0.00024,26.45846]
[1778264737207,24.39,80261.8,5.1,0.56749,0.00024,26.45846]
[1778264737472,24.39,80262.04,5.1,0.56755,0.00024,26.45788]
[1778264737651,24.39,80262.04,5.1,0.56755,0.00024,26.45788]
[1778264738479,24.39,80258.64,5.1,0.56674,0.00024,26.46603]
[1778264738958,24.39,80258.64,5.1,0.56674,0.00024,26.46603]
[1778264739022,24.39,80258.64,5.1,0.56674,0.00024,26.46603]
[1778264739488,24.39,80265.74,5.1,0.56844,0.00024,26.44889]
[1778264740493,24.39,80272.84,5.1,0.57014,0.00024,26.43126]
[1778264743071,24.39,80273.13,5.1,0.57021,0.00024,26.4305]
[1778264746468,24.39,80273.39,5.1,0.57027,0.00024,26.42981]
[1778264746476,24.39,80273.8,5.1,0.57037,0.00024,26.42874]
[1778264747270,24.39,80273.8,5.1,0.57037,0.00024,26.42874]
[1778264749071,24.39,80275.24,5.1,0.57072,0.00024,26.42507]
[1778264749399,24.39,80275.24,5.1,0.57072,0.00024,26.42507]
[1778264750921,24.39,80276.52,5.1,0.57103,0.00024,26.42176]
[1778264753091,24.38,80277.23,5.1,0.57121,0.00024,26.41989]
[1778264754086,24.38,80277.56,5.1,0.57129,0.00024,26.419]
[1778264760163,24.38,80276.83,5.1,0.57112,0.00024,26.42075]
[1778264762648,24.38,80282.04,5.1,0.57238,0.00024,26.4072]
[1778264767683,24.37,80282.05,5.1,0.57239,0.00024,26.40708]
[1778264772718,24.37,80281.82,5.1,0.57234,0.00024,26.40759]
[1778264774845,24.37,80281.39,5.1,0.57224,0.00024,26.40869]
[1778264774946,24.37,80281.39,5.1,0.57224,0.00024,26.40869]
[1778264776746,24.37,80275.33,5.1,0.57079,0.00024,26.42423]
[1778264781712,24.37,80273.53,5.1,0.57037,0.00024,26.42871]
[1778264782761,24.36,80273.52,5.1,0.57037,0.00024,26.42871]
[1778264787823,24.36,80274.17,5.1,0.57054,0.00024,26.42693]
[1778264792858,24.36,80274.75,5.1,0.57069,0.00024,26.42167]
[1778264795785,24.36,80275.13,5.1,0.57079,0.00024,26.42066]
[1778264797463,24.35,80274.96,5.1,0.57075,0.00024,26.42109]
[1778264798820,24.35,80276.17,5.1,0.57104,0.00024,26.41798]
[1778264800159,24.35,80275.77,5.1,0.57094,0.00024,26.419]
[1778264800686,24.35,80275.8,5.1,0.57095,0.00024,26.4189]
[1778264805949,24.35,80276.52,5.1,0.57113,0.00024,26.41702]
[1778264810985,24.35,80276.79,5.1,0.5712,0.00024,26.41629]
[1778264812289,24.35,80276.79,5.1,0.5712,0.00024,26.41629]
[1778264814475,24.35,80276.85,5.1,0.57121,0.00024,26.41613]
[1778264814720,24.35,80277.18,5.1,0.57129,0.00024,26.41527]
[1778264817354,24.35,80276.96,5.1,0.57124,0.00024,26.41582]
[1778264818503,24.35,80276.6,5.1,0.57115,0.00024,26.41673]
[1778264820142,24.35,80278.4,5.1,0.57159,0.00024,26.41209]
[1778264820172,24.35,80278.4,5.1,0.57159,0.00024,26.41209]
[1778264822375,24.35,80278.31,5.1,0.57157,0.00024,26.4123]
[1778264828105,24.35,80277.91,5.1,0.57148,0.00024,26.41326]
[1778264831168,24.35,80278.16,5.1,0.57154,0.00024,26.4126]
[1778264836642,24.34,80278.4,5.1,0.5716,0.00024,26.41195]
[1778264836701,24.34,80278.4,5.1,0.5716,0.00024,26.41195]
[1778264840192,24.34,80277.86,5.1,0.57147,0.00024,26.41327]
[1778264840211,24.34,80277.86,5.1,0.57147,0.00024,26.41327]
[1778264842203,24.34,80273.16,5.1,0.57035,0.00024,26.42527]
[1778264847238,24.34,80274.01,5.1,0.57055,0.00024,26.42313]
[1778264850860,24.34,80275.56,5.1,0.57092,0.00024,26.41921]
[1778264856301,24.34,80277.88,5.1,0.57149,0.00024,26.40956]
[1778264861336,24.34,80277.55,5.1,0.57141,0.00024,26.41039]
[1778264867378,24.34,80277.56,5.1,0.57141,0.00024,26.41033]
[1778264869211,24.34,80277.61,5.1,0.57143,0.00024,26.41019]
[1778264870806,24.34,80276.07,5.1,0.57106,0.00024,26.41413]
[1778264872786,24.34,80275.41,5.1,0.5709,0.00024,26.4158]
[1778264872853,24.34,80275.41,5.1,0.5709,0.00024,26.4158]
[1778264872940,24.34,80275.41,5.1,0.5709,0.00024,26.4158]
[1778264872949,24.34,80275.41,5.1,0.5709,0.00024,26.4158]
[1778264872996,24.34,80275.41,5.1,0.5709,0.00024,26.4158]
[1778264873170,24.34,80275.41,5.1,0.5709,0.00024,26.4158]
[1778264873421,24.34,80269.31,5.1,0.56944,0.00024,26.4312]
[1778264874428,24.34,80262.84,5.1,0.56789,0.00024,26.44714]
[1778264877315,24.34,80262.54,5.1,0.56781,0.00024,26.44785]
[1778264878704,24.34,80262.45,5.1,0.56779,0.00024,26.44806]
[1778264879464,24.34,80262.51,5.1,0.56781,0.00024,26.44792]
[1778264880928,24.34,80263.11,5.1,0.56795,0.00024,26.44647]
[1778264883493,24.34,80271.12,5.1,0.56987,0.00024,26.42666]
[1778264884500,24.34,80275.85,5.1,0.57101,0.00024,26.41467]
[1778264885453,24.34,80275.85,5.1,0.57101,0.00024,26.41467]
[1778264885502,24.34,80275.85,5.1,0.57101,0.00024,26.41467]
[1778264885507,24.34,80278.62,5.1,0.57167,0.00024,26.40755]
[1778264886512,24.34,80278.62,5.1,0.57167,0.00024,26.40755]
[1778264886647,24.34,80278.62,5.1,0.57167,0.00024,26.40755]
[1778264896585,24.34,80278.86,5.1,0.57173,0.00024,26.40693]
[1778264897666,24.34,80278.86,5.1,0.57173,0.00024,26.40693]
[1778264897751,24.34,80278.73,5.1,0.5717,0.00024,26.40727]
[1778264897926,24.34,80278.73,5.1,0.5717,0.00024,26.40727]
[1778264900613,24.34,80270.03,5.1,0.56961,0.00024,26.42941]
[1778264902184,24.34,80269.96,5.1,0.56959,0.00024,26.42959]
[1778264902549,24.34,80269.96,5.1,0.56959,0.00024,26.42959]
[1778264902627,24.34,80267.24,5.1,0.56894,0.00024,26.43636]
[1778264904094,24.34,80266.41,5.1,0.56874,0.00024,26.43841]
[1778264904641,24.34,80265.04,5.1,0.56841,0.00024,26.44177]
[1778264906645,24.34,80265.27,5.1,0.56847,0.00024,26.44122]
[1778264906656,24.34,80265.3,5.1,0.56847,0.00024,26.44115]
[1778264906905,24.34,80265.3,5.1,0.56847,0.00024,26.44115]
[1778264907030,24.34,80265.3,5.1,0.56847,0.00024,26.44115]
[1778264907663,24.34,80262.08,5.1,0.5677,0.00024,26.449]
[1778264911314,24.34,80259.18,5.1,0.56701,0.00024,26.45597]
[1778264916751,24.34,80259.14,5.1,0.56701,0.00024,26.45234]
[1778264919610,24.34,80253.1,5.1,0.56556,0.00024,26.46659]
[1778264919747,24.34,80248.32,5.1,0.56441,0.00024,26.47767]
[1778264922768,24.33,80242.7,5.1,0.56307,0.00024,26.49034]
[1778264927803,24.33,80242.55,5.1,0.56304,0.00024,26.49056]
[1778264932838,24.32,80240.27,5.1,0.5625,0.00024,26.49551]
[1778264937873,24.32,80239.84,5.1,0.56241,0.00024,26.49634]
[1778264942908,24.31,80238.63,5.1,0.56213,0.00024,26.49887]
[1778264947943,24.31,80240.69,5.1,0.56264,0.00024,26.49418]
[1778264950555,24.3,80242.77,5.1,0.56315,0.00024,26.48951]
[1778264950577,24.3,80242.77,5.1,0.56315,0.00024,26.48951]
[1778264950813,24.3,80246.72,5.1,0.5641,0.00024,26.48052]
[1778264951813,24.3,80248.99,5.1,0.56465,0.00024,26.47529]
[1778264951977,24.3,80254.34,5.1,0.56594,0.00024,26.46281]
[1778264957012,24.3,80256.61,5.1,0.56649,0.00024,26.45736]
[1778264963109,24.3,80257.17,5.1,0.56663,0.00024,26.45596]
[1778264967562,24.3,80257.55,5.1,0.56673,0.00024,26.45502]
[1778264967565,24.3,80257.55,5.1,0.56673,0.00024,26.45502]
[1778264967575,24.3,80257.66,5.1,0.56676,0.00024,26.45473]
[1778264969970,24.3,80257.7,5.1,0.56676,0.00024,26.45465]
[1778264970158,24.3,80257.89,5.1,0.56681,0.00024,26.45421]
[1778264971812,24.3,80255.93,5.1,0.56635,0.00024,26.45521]
[1778264973808,24.3,80255.26,5.1,0.56619,0.00024,26.45677]
[1778264979221,24.29,80255.53,5.1,0.56626,0.00024,26.45606]
[1778264984256,24.29,80251.81,5.1,0.56537,0.00024,26.46477]
[1778264989291,24.29,80251.11,5.1,0.5652,0.00024,26.46632]
[1778264994326,24.28,80235.83,5.1,0.56152,0.00024,26.50074]
[1778264995335,24.28,80230.16,5.1,0.56016,0.00024,26.51294]
[1778264998776,24.28,80230.26,5.1,0.56019,0.00024,26.51267]
[1778265000232,24.28,80229.87,5.1,0.5601,0.00024,26.51345]
[1778265000715,24.28,80229.87,5.1,0.5601,0.00024,26.51345]
[1778265001064,24.28,80228.5,5.1,0.55977,0.00024,26.51636]
[1778265001154,24.28,80228.5,5.1,0.55977,0.00024,26.51636]
[1778265001162,24.28,80228.5,5.1,0.55977,0.00024,26.51636]
[1778265001361,24.28,80228.5,5.1,0.55977,0.00024,26.51636]
[1778265002241,24.28,80224.23,5.1,0.55874,0.00024,26.52524]
[1778265005101,24.27,80218.44,5.1,0.55734,0.00024,26.53703]
[1778265005620,24.27,80218.44,5.1,0.55734,0.00024,26.53703]
[1778265005940,24.27,80218.14,5.1,0.55727,0.00024,26.53763]
[1778265008382,24.27,80226.32,5.1,0.55925,0.00024,26.52085]
[1778265013467,24.27,80227.19,5.1,0.55947,0.00024,26.51895]
[1778265017763,24.27,80228.17,5.1,0.55971,0.00024,26.51681]
[1778265022597,24.26,80230.01,5.1,0.56017,0.00024,26.51279]
[1778265025553,24.26,80235.6,5.1,0.56153,0.00024,26.50064]
[1778265030586,24.25,80234.88,5.1,0.56136,0.00024,26.5021]
[1778265035622,24.25,80237.79,5.1,0.56209,0.00024,26.49193]
[1778265040657,24.24,80237.76,5.1,0.56209,0.00024,26.4919]
[1778265043678,24.24,80243.07,5.1,0.56338,0.00024,26.47997]
[1778265048714,24.24,80243.01,5.1,0.56337,0.00024,26.48001]
[1778265053748,24.23,80242.24,5.1,0.56319,0.00024,26.48167]
[1778265058783,24.23,80242.74,5.1,0.56332,0.00024,26.48046]
[1778265063818,24.23,80242.4,5.1,0.56325,0.00024,26.48114]
[1778265068853,24.22,80244.16,5.1,0.56368,0.00024,26.47707]
[1778265073889,24.22,80242.56,5.1,0.5633,0.00024,26.48062]
[1778265078924,24.22,80242.81,5.1,0.56337,0.00024,26.47997]
[1778265083959,24.21,80243.16,5.1,0.56346,0.00024,26.47911]
[1778265088994,24.21,80245.74,5.1,0.56409,0.00024,26.47315]
[1778265094029,24.21,80238.98,5.1,0.56247,0.00024,26.48471]
[1778265099064,24.21,80234.41,5.1,0.56137,0.00024,26.49472]
[1778265101078,24.2,80229.05,5.1,0.56007,0.00024,26.50625]
[1778265102873,24.2,80229.05,5.1,0.56007,0.00024,26.50625]
[1778265105432,24.2,80227.08,5.1,0.5596,0.00024,26.51037]
[1778265105455,24.2,80227.08,5.1,0.5596,0.00024,26.51037]
[1778265105539,24.2,80227.08,5.1,0.5596,0.00024,26.51037]
[1778265105843,24.2,80227.08,5.1,0.5596,0.00024,26.51037]
[1778265107120,24.2,80219.18,5.1,0.55769,0.00024,26.52671]
[1778265108573,24.2,80219.18,5.1,0.55769,0.00024,26.52671]
[1778265108585,24.2,80219.18,5.1,0.55769,0.00024,26.52671]
[1778265108591,24.2,80219.18,5.1,0.55769,0.00024,26.52671]
[1778265108676,24.2,80219.18,5.1,0.55769,0.00024,26.52671]
[1778265114185,24.19,80217.56,5.1,0.5573,0.00024,26.52993]
[1778265117342,24.19,80218.25,5.1,0.55747,0.00024,26.52853]
[1778265120513,24.2,80218.22,5.1,0.55746,0.00024,26.5286]
[1778265126253,24.2,80219.48,5.1,0.55776,0.00024,26.52609]
[1778265131289,24.2,80218.43,5.1,0.5575,0.00024,26.52827]
[1778265136431,24.2,80218.62,5.1,0.55755,0.00024,26.52791]
[1778265137331,24.2,80227.73,5.1,0.55976,0.00024,26.50902]
[1778265139524,24.2,80232.1,5.1,0.56081,0.00024,26.49968]
[1778265139693,24.2,80232.1,5.1,0.56081,0.00024,26.49968]
[1778265142357,24.21,80237.5,5.1,0.56212,0.00024,26.48791]
[1778265142607,24.21,80237.5,5.1,0.56212,0.00024,26.48791]
[1778265143165,24.21,80236.85,5.1,0.56196,0.00024,26.48936]
[1778265143319,24.21,80236.85,5.1,0.56196,0.00024,26.48936]
[1778265144162,24.21,80238.19,5.1,0.56228,0.00024,26.48639]
[1778265149420,24.2,80234.59,5.1,0.56142,0.00024,26.49424]
[1778265154455,24.2,80237.02,5.1,0.56202,0.00024,26.48516]
[1778265157478,24.2,80244.92,5.1,0.56394,0.00024,26.46732]
[1778265162513,24.19,80244.64,5.1,0.56388,0.00024,26.46791]
[1778265167548,24.19,80246.45,5.1,0.56432,0.00024,26.46371]
[1778265172583,24.19,80250.09,5.1,0.56521,0.00024,26.45521]
[1778265175604,24.19,80255.29,5.1,0.56647,0.00024,26.44289]
[1778265180640,24.19,80255.11,5.1,0.56642,0.00024,26.4433]
[1778265185675,24.19,80256.86,5.1,0.56685,0.00024,26.43908]
[1778265189612,24.19,80256.92,5.1,0.56686,0.00024,26.43893]
[1778265189703,24.19,80257.98,5.1,0.56712,0.00024,26.43636]
[1778265191755,24.19,80259.23,5.1,0.56742,0.00024,26.43335]
[1778265191774,24.19,80259.23,5.1,0.56742,0.00024,26.43335]
[1778265192963,24.19,80265.96,5.1,0.56904,0.00024,26.41681]
[1778265193732,24.19,80270.86,5.1,0.57023,0.00024,26.40445]
[1778265198770,24.19,80272.63,5.1,0.57066,0.00024,26.39991]
[1778265201997,24.19,80271.51,5.1,0.57039,0.00024,26.40276]
[1778265207122,24.19,80269.2,5.1,0.56983,0.00024,26.40865]
[1778265210240,24.19,80269.31,5.1,0.56985,0.00024,26.4084]
[1778265210948,24.19,80269.31,5.1,0.56985,0.00024,26.4084]
[1778265217903,24.19,80268.56,5.1,0.56968,0.00024,26.40666]
[1778265219199,24.19,80268.58,5.1,0.56968,0.00024,26.40661]
[1778265220109,24.19,80268.41,5.1,0.56964,0.00024,26.40704]
[1778265225959,24.19,80269.14,5.1,0.56981,0.00024,26.40523]
[1778265229664,24.19,80269.68,5.1,0.56994,0.00024,26.40387]
[1778265234413,24.19,80269.7,5.1,0.56995,0.00024,26.40385]
[1778265235622,24.19,80269.7,5.1,0.56995,0.00024,26.40385]
[1778265235695,24.2,80272.32,5.1,0.57058,0.00024,26.3972]
[1778265236044,24.2,80277.29,5.1,0.57178,0.00024,26.38437]
[1778265237229,24.2,80277.29,5.1,0.57178,0.00024,26.38437]
[1778265238584,24.2,80280.1,5.1,0.57245,0.00024,26.37702]
[1778265240092,24.2,80278.65,5.1,0.5721,0.00024,26.38087]
[1778265241125,24.2,80278.53,5.1,0.57207,0.00024,26.38121]
[1778265242136,24.2,80279.45,5.1,0.57229,0.00024,26.37881]
[1778265243132,24.2,80279.21,5.1,0.57223,0.00024,26.37946]
[1778265249639,24.2,80275.01,5.1,0.57121,0.00024,26.39049]
[1778265252090,24.2,80274.75,5.1,0.57114,0.00024,26.39121]
[1778265254745,24.2,80271.69,5.1,0.5704,0.00024,26.39908]
[1778265255179,24.21,80266.55,5.1,0.56916,0.00024,26.41208]
[1778265256851,24.21,80266.55,5.1,0.56916,0.00024,26.41208]
[1778265256894,24.21,80266.55,5.1,0.56916,0.00024,26.41208]
[1778265256937,24.21,80264.96,5.1,0.56877,0.00024,26.41607]
[1778265257146,24.21,80264.96,5.1,0.56877,0.00024,26.41607]
[1778265258200,24.21,80255.5,5.1,0.56649,0.00024,26.43913]
[1778265260808,24.21,80255.04,5.1,0.56638,0.00024,26.44023]
[1778265263715,24.21,80253.92,5.1,0.56611,0.00024,26.44288]
[1778265263814,24.21,80253.89,5.1,0.5661,0.00024,26.44294]
[1778265269277,24.2,80252.82,5.1,0.56584,0.00024,26.44545]
[1778265274312,24.2,80253.04,5.1,0.56591,0.00024,26.44122]
[1778265279347,24.2,80253.03,5.1,0.56591,0.00024,26.44123]
[1778265285389,24.2,80252.95,5.1,0.56589,0.00024,26.44139]
[1778265290487,24.2,80250.39,5.1,0.56527,0.00024,26.4474]
[1778265291431,24.2,80239.81,5.1,0.56271,0.00024,26.47164]
[1778265293445,24.2,80236.03,5.1,0.5618,0.00024,26.48]
[1778265298480,24.19,80234.79,5.1,0.56151,0.00024,26.48264]
[1778265300396,24.19,80234.45,5.1,0.56142,0.00024,26.48336]
[1778265301501,24.19,80226.73,5.1,0.55956,0.00024,26.49993]
[1778265303889,24.19,80225.98,5.1,0.55938,0.00024,26.50149]
[1778265309137,24.19,80227.25,5.1,0.5597,0.00024,26.49869]
[1778265314592,24.19,80227.12,5.1,0.55966,0.00024,26.499]
[1778265318087,24.19,80227.0,5.1,0.55963,0.00024,26.49927]
[1778265318099,24.19,80227.0,5.1,0.55963,0.00024,26.49927]
[1778265318159,24.19,80226.46,5.1,0.5595,0.00024,26.50044]
[1778265318360,24.19,80226.46,5.1,0.5595,0.00024,26.50044]
[1778265319629,24.19,80218.34,5.1,0.55752,0.00024,26.51726]
[1778265320736,24.19,80218.34,5.1,0.55752,0.00024,26.51726]
[1778265321277,24.19,80217.83,5.1,0.5574,0.00024,26.51831]
[1778265321526,24.19,80217.83,5.1,0.5574,0.00024,26.51831]
[1778265323657,24.19,80224.95,5.1,0.55912,0.00024,26.50366]
[1778265324255,24.19,80224.95,5.1,0.55912,0.00024,26.50366]
[1778265326877,24.19,80224.88,5.1,0.55911,0.00024,26.50377]
[1778265330706,24.19,80230.97,5.1,0.5606,0.00024,26.49073]
[1778265335741,24.18,80231.25,5.1,0.56068,0.00024,26.48637]
[1778265336286,24.18,80231.25,5.1,0.56068,0.00024,26.48637]
[1778265341783,24.18,80235.82,5.1,0.5618,0.00024,26.4763]
[1778265344980,24.18,80237.79,5.1,0.56228,0.00024,26.47191]
[1778265344996,24.18,80237.79,5.1,0.56228,0.00024,26.47191]
[1778265345138,24.18,80238.59,5.1,0.56248,0.00024,26.47011]
[1778265350847,24.17,80237.2,5.1,0.56215,0.00024,26.47312]
[1778265351887,24.17,80237.2,5.1,0.56215,0.00024,26.47312]
[1778265351920,24.17,80237.54,5.1,0.56223,0.00024,26.47235]
[1778265357896,24.17,80233.71,5.1,0.56131,0.00024,26.48071]
[1778265362931,24.16,80232.89,5.1,0.56112,0.00024,26.48241]
[1778265364283,24.16,80229.85,5.1,0.56038,0.00024,26.48898]
[1778265365518,24.16,80227.89,5.1,0.55991,0.00024,26.49316]
[1778265365533,24.16,80227.89,5.1,0.55991,0.00024,26.49316]
[1778265367055,24.16,80224.1,5.1,0.55899,0.00024,26.50114]
[1778265368582,24.16,80222.26,5.1,0.55854,0.00024,26.50499]
[1778265369134,24.16,80222.26,5.1,0.55854,0.00024,26.50499]
[1778265369502,24.16,80222.26,5.1,0.55854,0.00024,26.50499]
[1778265375151,24.16,80215.94,5.1,0.557,0.00024,26.51795]
[1778265376217,24.16,80212.23,5.1,0.55609,0.00024,26.52536]
[1778265383073,24.17,80207.09,5.1,0.55483,0.00024,26.53545]
[1778265388108,24.17,80204.83,5.1,0.55428,0.00024,26.5398]
[1778265392294,24.17,80204.72,5.1,0.55426,0.00024,26.53637]
[1778265395117,24.17,80204.56,5.1,0.55422,0.00024,26.53668]
[1778265400202,24.17,80205.46,5.1,0.55444,0.00024,26.53499]
[1778265403423,24.17,80205.34,5.1,0.55441,0.00024,26.53522]
[1778265409261,24.17,80204.41,5.1,0.55418,0.00024,26.53702]
[1778265412346,24.17,80204.29,5.1,0.55415,0.00024,26.53725]
[1778265418324,24.18,80204.34,5.1,0.55416,0.00024,26.53718]
[1778265423359,24.18,80204.28,5.1,0.55414,0.00024,26.53732]
[1778265428394,24.18,80204.99,5.1,0.55431,0.00024,26.53602]
[1778265433429,24.18,80200.9,5.1,0.55331,0.00024,26.54375]
[1778265438337,24.18,80200.66,5.1,0.55325,0.00024,26.54422]
[1778265438375,24.18,80200.66,5.1,0.55325,0.00024,26.54422]
[1778265438385,24.18,80200.66,5.1,0.55325,0.00024,26.54422]
[1778265441179,24.19,80195.84,5.1,0.55207,0.00024,26.55308]
[1778265441181,24.19,80195.84,5.1,0.55207,0.00024,26.55308]
[1778265442526,24.19,80190.93,5.1,0.55087,0.00024,26.56187]
[1778265444220,24.19,80190.46,5.1,0.55075,0.00024,26.56273]
[1778265447120,24.19,80186.07,5.1,0.54968,0.00024,26.57036]
[1778265447160,24.19,80182.59,5.1,0.54883,0.00024,26.57629]
[1778265452563,24.2,80183.77,5.1,0.54911,0.00024,26.57072]
[1778265455588,24.2,80178.1,5.1,0.54772,0.00024,26.58016]
[1778265459655,24.2,80178.34,5.1,0.54778,0.00024,26.57981]
[1778265460559,24.2,80178.03,5.1,0.5477,0.00024,26.58033]
[1778265461296,24.2,80178.03,5.1,0.5477,0.00024,26.58033]
[1778265460758,24.21,80173.16,5.1,0.54651,0.00024,26.58816]
[1778265463197,24.21,80167.63,5.1,0.54516,0.00024,26.59674]
[1778265468931,24.2,80167.11,5.1,0.54504,0.00024,26.59752]
[1778265474727,24.2,80166.69,5.1,0.54494,0.00024,26.59813]
[1778265480053,24.2,80166.54,5.1,0.54491,0.00024,26.59833]
[1778265482074,24.2,80159.91,5.1,0.54329,0.00024,26.60815]
[1778265484170,24.2,80167.51,5.1,0.54515,0.00024,26.59683]
[1778265489826,24.19,80162.01,5.1,0.54381,0.00024,26.60504]
[1778265494861,24.19,80160.59,5.1,0.54346,0.00024,26.60709]
[1778265497882,24.19,80167.29,5.1,0.5451,0.00024,26.59708]
[1778265502919,24.19,80167.94,5.1,0.54527,0.00024,26.59606]
[1778265504392,24.19,80168.09,5.1,0.5453,0.00024,26.59583]
[1778265510975,24.19,80171.43,5.1,0.54612,0.00024,26.59063]
[1778265517024,24.18,80171.43,5.1,0.54613,0.00024,26.58696]
[1778265520555,24.18,80167.2,5.1,0.5451,0.00024,26.59349]
[1778265526088,24.18,80165.18,5.1,0.54461,0.00024,26.59652]
[1778265531124,24.18,80165.34,5.1,0.54465,0.00024,26.59625]
[1778265536159,24.18,80165.05,5.1,0.54458,0.00024,26.59666]
[1778265541194,24.17,80167.03,5.1,0.54507,0.00024,26.59364]
[1778265546229,24.17,80167.19,5.1,0.54511,0.00024,26.59337]
[1778265546839,24.17,80167.19,5.1,0.54511,0.00024,26.59337]
[1778265552271,24.17,80169.62,5.1,0.54571,0.00024,26.5896]
[1778265557307,24.17,80171.24,5.1,0.54611,0.00024,26.58706]
[1778265558560,24.17,80171.94,5.1,0.54628,0.00024,26.58595]
[1778265562721,24.17,80177.19,5.1,0.54756,0.00024,26.57754]
[1778265569390,24.17,80175.85,5.1,0.54724,0.00024,26.57971]
[1778265574248,24.17,80176.65,5.1,0.54744,0.00024,26.57475]
[1778265574357,24.17,80176.65,5.1,0.54744,0.00024,26.57475]
[1778265574385,24.17,80176.65,5.1,0.54744,0.00024,26.57475]
[1778265574331,24.16,80176.9,5.1,0.5475,0.00024,26.57434]
[1778265574539,24.16,80176.9,5.1,0.5475,0.00024,26.57434]
[1778265574955,24.16,80176.9,5.1,0.5475,0.00024,26.57434]
[1778265575369,24.16,80176.9,5.1,0.5475,0.00024,26.57434]
[1778265574972,24.16,80189.16,5.1,0.55049,0.00024,26.55367]
[1778265575480,24.16,80189.16,5.1,0.55049,0.00024,26.55367]
[1778265575579,24.16,80196.13,5.1,0.5522,0.00024,26.54125]
[1778265576792,24.17,80203.62,5.1,0.55402,0.00024,26.52737]
[1778265578610,24.17,80203.23,5.1,0.55392,0.00024,26.52812]
[1778265578927,24.17,80203.23,5.1,0.55392,0.00024,26.52812]
[1778265580315,24.17,80202.69,5.1,0.55379,0.00024,26.52916]
[1778265580332,24.17,80202.69,5.1,0.55379,0.00024,26.52916]
[1778265582622,24.17,80198.28,5.1,0.55271,0.00024,26.53738]
[1778265587886,24.17,80196.21,5.1,0.55221,0.00024,26.54118]
[1778265589836,24.17,80195.51,5.1,0.55204,0.00024,26.54242]
[1778265591616,24.17,80196.23,5.1,0.55222,0.00024,26.54109]
[1778265592981,24.16,80196.2,5.1,0.55221,0.00024,26.54112]
[1778265595135,24.16,80198.15,5.1,0.55269,0.00024,26.53754]
[1778265596935,24.16,80197.88,5.1,0.55263,0.00024,26.53802]
[1778265597482,24.16,80199.41,5.1,0.553,0.00024,26.53522]
[1778265599481,24.16,80205.43,5.1,0.55446,0.00024,26.52392]
[1778265600146,24.16,80205.43,5.1,0.55446,0.00024,26.52392]
[1778265601505,24.17,80207.62,5.1,0.55499,0.00024,26.51975]
[1778265606650,24.17,80204.72,5.1,0.55428,0.00024,26.5254]
[1778265611685,24.18,80202.8,5.1,0.5538,0.00024,26.5291]
[1778265614116,24.18,80202.17,5.1,0.55365,0.00024,26.5303]
[1778265619493,24.18,80200.73,5.1,0.55329,0.00024,26.53302]
[1778265620539,24.18,80201.19,5.1,0.5534,0.00024,26.53215]
[1778265620564,24.18,80201.19,5.1,0.5534,0.00024,26.53215]
[1778265620596,24.18,80201.19,5.1,0.5534,0.00024,26.53215]
[1778265621129,24.18,80201.19,5.1,0.5534,0.00024,26.53215]
[1778265621340,24.18,80201.19,5.1,0.5534,0.00024,26.53215]
[1778265621806,24.18,80200.41,5.1,0.55322,0.00024,26.53359]
[1778265623351,24.18,80197.81,5.1,0.55258,0.00024,26.53838]
[1778265625077,24.18,80197.11,5.1,0.55241,0.00024,26.53964]
[1778265628670,24.17,80196.63,5.1,0.5523,0.00024,26.54048]
[1778265628844,24.17,80196.63,5.1,0.5523,0.00024,26.54048]
[1778265629071,24.17,80196.63,5.1,0.5523,0.00024,26.54048]
[1778265629144,24.17,80188.64,5.1,0.55035,0.00024,26.5547]
[1778265629813,24.17,80180.88,5.1,0.54846,0.00024,26.56792]
[1778265630820,24.17,80174.23,5.1,0.54683,0.00024,26.57876]
[1778265631817,24.17,80174.23,5.1,0.54683,0.00024,26.57876]
[1778265632058,24.17,80174.23,5.1,0.54683,0.00024,26.57876]
[1778265635996,24.17,80171.05,5.1,0.54606,0.00024,26.58013]
[1778265636043,24.17,80171.05,5.1,0.54606,0.00024,26.58013]
[1778265641898,24.17,80171.06,5.1,0.54607,0.00024,26.5801]
[1778265644754,24.17,80171.67,5.1,0.54622,0.00024,26.57913]
[1778265644919,24.17,80171.44,5.1,0.54616,0.00024,26.57949]
[1778265649955,24.17,80170.6,5.1,0.54596,0.00024,26.5808]
[1778265650551,24.17,80170.6,5.1,0.54596,0.00024,26.5808]
[1778265651584,24.17,80166.33,5.1,0.54491,0.00024,26.58737]
[1778265657005,24.17,80164.42,5.1,0.54445,0.00024,26.59023]
[1778265662471,24.17,80163.05,5.1,0.54412,0.00024,26.59226]
[1778265663204,24.17,80162.8,5.1,0.54406,0.00024,26.59262]
[1778265667605,24.16,80159.64,5.1,0.54329,0.00024,26.59724]
[1778265668088,24.16,80153.38,5.1,0.54175,0.00024,26.60613]
[1778265669218,24.16,80153.38,5.1,0.54175,0.00024,26.60613]
[1778265672302,24.16,80156.57,5.1,0.54254,0.00024,26.60165]
[1778265674132,24.16,80162.41,5.1,0.54397,0.00024,26.59316]
[1778265674676,24.16,80162.41,5.1,0.54397,0.00024,26.59316]
[1778265677711,24.16,80157.71,5.1,0.54282,0.00024,26.6]
[1778265677808,24.16,80157.71,5.1,0.54282,0.00024,26.6]
[1778265677917,24.16,80157.71,5.1,0.54282,0.00024,26.6]
[1778265679585,24.16,80152.16,5.1,0.54146,0.00024,26.60779]
[1778265680549,24.16,80151.0,5.1,0.54118,0.00024,26.60938]
[1778265680603,24.16,80151.0,5.1,0.54118,0.00024,26.60938]
[1778265681243,24.16,80151.0,5.1,0.54118,0.00024,26.60938]
[1778265681590,24.16,80152.75,5.1,0.54161,0.00024,26.60697]
[1778265681940,24.16,80152.75,5.1,0.54161,0.00024,26.60697]
[1778265685726,24.16,80153.32,5.1,0.54175,0.00024,26.60616]
[1778265686904,24.16,80152.06,5.1,0.54144,0.00024,26.60789]
[1778265686943,24.16,80152.06,5.1,0.54144,0.00024,26.60789]
[1778265687238,24.16,80152.06,5.1,0.54144,0.00024,26.60789]
[1778265687507,24.16,80147.88,5.1,0.54042,0.00025,26.61356]
[1778265688230,24.16,80142.03,5.1,0.53898,0.00025,26.62121]
[1778265692222,24.16,80142.29,5.1,0.53905,0.00025,26.61725]
[1778265692602,24.16,80141.36,5.1,0.53882,0.00025,26.61844]
[1778265698301,24.16,80132.97,5.1,0.53676,0.00025,26.62876]
[1778265703337,24.17,80139.88,5.1,0.53845,0.00025,26.62035]
[1778265705690,24.17,80136.67,5.1,0.53766,0.00025,26.62433]
[1778265705707,24.17,80136.67,5.1,0.53766,0.00025,26.62433]
[1778265706358,24.17,80130.71,5.1,0.5362,0.00025,26.63144]
[1778265710956,24.17,80125.97,5.1,0.53503,0.00025,26.63684]
[1778265714164,24.17,80121.99,5.1,0.53405,0.00025,26.64121]
[1778265714414,24.17,80114.64,5.1,0.53225,0.00025,26.64882]
[1778265715499,24.17,80114.64,5.1,0.53225,0.00025,26.64882]
[1778265716166,24.17,80109.58,5.1,0.53101,0.00025,26.65375]
[1778265720956,24.18,80106.79,5.1,0.53032,0.00025,26.65638]
[1778265721672,24.18,80108.52,5.1,0.53074,0.00025,26.65478]
[1778265727505,24.18,80111.21,5.1,0.5314,0.00025,26.65224]
[1778265732540,24.19,80108.48,5.1,0.53073,0.00025,26.65485]
[1778265736716,24.19,80109.34,5.1,0.53094,0.00025,26.65404]
[1778265737289,24.19,80109.34,5.1,0.53094,0.00025,26.65404]
[1778265737659,24.19,80118.15,5.1,0.5331,0.00025,26.64534]
[1778265739284,24.19,80118.15,5.1,0.5331,0.00025,26.64534]
[1778265739337,24.19,80118.15,5.1,0.5331,0.00025,26.64534]
[1778265739662,24.19,80123.07,5.1,0.5343,0.00025,26.64014]
[1778265739686,24.19,80129.49,5.1,0.53588,0.00025,26.63299]
[1778265740894,24.19,80129.49,5.1,0.53588,0.00025,26.63299]
[1778265742610,24.19,80142.07,5.1,0.53896,0.00024,26.61777]
[1778265747645,24.19,80140.04,5.1,0.53846,0.00024,26.62034]
[1778265751712,24.19,80140.02,5.1,0.53845,0.00024,26.62036]
[1778265752140,24.19,80140.02,5.1,0.53845,0.00024,26.62036]
[1778265752216,24.19,80140.02,5.1,0.53845,0.00024,26.62036]
[1778265753281,24.19,80141.31,5.1,0.53877,0.00024,26.61508]
[1778265753285,24.19,80141.31,5.1,0.53877,0.00024,26.61508]
[1778265755701,24.19,80150.83,5.1,0.54111,0.00024,26.60256]
[1778265760736,24.18,80152.79,5.1,0.54159,0.00024,26.59985]
[1778265763838,24.18,80150.97,5.1,0.54115,0.00024,26.60234]
[1778265765213,24.18,80151.0,5.1,0.54115,0.00024,26.60229]
[1778265767020,24.18,80148.52,5.1,0.54055,0.00024,26.60564]
[1778265768109,24.18,80158.58,5.1,0.54301,0.00024,26.59165]
[1778265773827,24.18,80162.2,5.1,0.5439,0.00024,26.58636]
[1778265778188,24.18,80162.14,5.1,0.54388,0.00024,26.58644]
[1778265778212,24.18,80162.14,5.1,0.54388,0.00024,26.58644]
[1778265778336,24.18,80162.14,5.1,0.54388,0.00024,26.58644]
[1778265778455,24.18,80162.14,5.1,0.54388,0.00024,26.58644]
[1778265780391,24.18,80165.98,5.1,0.54482,0.00024,26.5807]
[1778265780942,24.18,80168.89,5.1,0.54554,0.00024,26.57625]
[1778265782580,24.18,80169.82,5.1,0.54576,0.00024,26.57481]
[1778265783192,24.18,80168.39,5.1,0.54541,0.00024,26.57702]
[1778265788661,24.18,80170.11,5.1,0.54583,0.00024,26.57436]
[1778265792319,24.18,80169.22,5.1,0.54562,0.00024,26.57574]
[1778265792804,24.18,80169.15,5.1,0.5456,0.00024,26.57585]
[1778265798270,24.18,80168.49,5.1,0.54544,0.00024,26.57686]
[1778265801022,24.18,80174.05,5.1,0.5468,0.00024,26.56814]
[1778265806057,24.18,80175.02,5.1,0.54704,0.00024,26.56659]
[1778265811092,24.18,80173.68,5.1,0.54671,0.00024,26.56508]
[1778265816475,24.18,80174.67,5.1,0.54695,0.00024,26.5635]
[1778265816659,24.18,80176.16,5.1,0.54732,0.00024,26.56111]
[1778265822170,24.18,80178.73,5.1,0.54794,0.00024,26.55693]
[1778265827209,24.18,80177.42,5.1,0.54762,0.00024,26.55908]
[1778265829720,24.18,80178.16,5.1,0.5478,0.00024,26.55788]
[1778265832244,24.18,80168.14,5.1,0.54535,0.00024,26.57377]
[1778265833190,24.18,80168.14,5.1,0.54535,0.00024,26.57377]
[1778265837289,24.18,80166.1,5.1,0.54486,0.00024,26.57687]
[1778265837303,24.18,80166.1,5.1,0.54486,0.00024,26.57687]
[1778265843401,24.18,80165.01,5.1,0.54459,0.00024,26.57849]
[1778265845337,24.18,80170.56,5.1,0.54595,0.00024,26.56997]
[1778265846882,24.18,80170.35,5.1,0.5459,0.00024,26.5703]
[1778265848375,24.18,80168.5,5.1,0.54545,0.00024,26.57316]
[1778265851458,24.18,80170.17,5.1,0.54586,0.00024,26.57057]
[1778265851476,24.18,80170.17,5.1,0.54586,0.00024,26.57057]
[1778265851615,24.18,80170.17,5.1,0.54586,0.00024,26.57057]
[1778265852257,24.18,80170.82,5.1,0.54602,0.00024,26.56955]
[1778265857421,24.17,80164.55,5.1,0.54449,0.00024,26.57914]
[1778265858332,24.17,80164.55,5.1,0.54449,0.00024,26.57914]
[1778265863463,24.17,80164.53,5.1,0.54449,0.00024,26.57915]
[1778265868498,24.17,80164.42,5.1,0.54446,0.00024,26.5793]
[1778265871000,24.17,80164.43,5.1,0.54446,0.00024,26.57928]
[1778265871081,24.17,80164.43,5.1,0.54446,0.00024,26.57928]
[1778265877177,24.17,80165.17,5.1,0.54465,0.00024,26.57449]
[1778265880289,24.17,80159.14,5.1,0.54318,0.00024,26.58339]
[1778265885618,24.16,80157.9,5.1,0.54288,0.00024,26.58514]
[1778265890658,24.16,80155.75,5.1,0.54236,0.00024,26.58818]
[1778265895688,24.16,80153.63,5.1,0.54184,0.00025,26.59113]
[1778265898907,24.16,80152.15,5.1,0.54148,0.00025,26.59318]
[1778265898929,24.16,80152.15,5.1,0.54148,0.00025,26.59318]
[1778265901966,24.16,80149.47,5.1,0.54082,0.00025,26.59682]
[1778265903910,24.16,80151.67,5.1,0.54136,0.00025,26.59384]
[1778265905945,24.16,80155.17,5.1,0.54222,0.00024,26.58899]
[1778265905975,24.16,80155.17,5.1,0.54222,0.00024,26.58899]
[1778265907556,24.16,80154.17,5.1,0.54197,0.00025,26.59039]
[1778265910920,24.16,80154.74,5.1,0.54211,0.00025,26.58957]
[1778265911021,24.16,80154.74,5.1,0.54211,0.00025,26.58957]
[1778265911075,24.16,80154.74,5.1,0.54211,0.00025,26.58957]
[1778265912776,24.16,80156.53,5.1,0.54255,0.00024,26.58703]
[1778265917847,24.15,80156.02,5.1,0.54243,0.00025,26.58773]
[1778265920349,24.15,80156.87,5.1,0.54264,0.00025,26.58652]
[1778265920358,24.15,80156.87,5.1,0.54264,0.00025,26.58652]
[1778265926372,24.15,80158.62,5.1,0.54307,0.00024,26.58399]
[1778265926608,24.15,80158.62,5.1,0.54307,0.00024,26.58399]
[1778265928924,24.15,80163.71,5.1,0.54432,0.00024,26.57649]
[1778265935973,24.15,80164.5,5.1,0.54452,0.00024,26.57164]
[1778265936930,24.15,80164.5,5.1,0.54452,0.00024,26.57164]
[1778265936979,24.15,80164.5,5.1,0.54452,0.00024,26.57164]
[1778265937111,24.15,80164.5,5.1,0.54452,0.00024,26.57164]
[1778265937140,24.15,80164.5,5.1,0.54452,0.00024,26.57164]
[1778265937177,24.15,80164.5,5.1,0.54452,0.00024,26.57164]
[1778265937708,24.15,80164.5,5.1,0.54452,0.00024,26.57164]
[1778265937739,24.15,80164.5,5.1,0.54452,0.00024,26.57164]
[1778265937222,24.15,80165.24,5.1,0.5447,0.00024,26.57053]
[1778265937988,24.15,80176.09,5.1,0.54736,0.00024,26.55353]
[1778265939237,24.15,80176.09,5.1,0.54736,0.00024,26.55353]
[1778265942955,24.15,80174.84,5.1,0.54705,0.00024,26.55556]
[1778265948060,24.16,80181.31,5.1,0.54862,0.00024,26.54505]
[1778265952346,24.16,80180.7,5.1,0.54847,0.00024,26.54611]
[1778265952441,24.17,80180.7,5.1,0.54846,0.00024,26.54616]
[1778265958130,24.17,80179.01,5.1,0.54804,0.00024,26.54905]
[1778265963165,24.18,80180.84,5.1,0.54847,0.00024,26.5461]
[1778265964172,24.18,80186.55,5.1,0.54987,0.00024,26.53645]
[1778265969207,24.18,80185.73,5.1,0.54966,0.00024,26.53793]
[1778265977263,24.19,80186.42,5.1,0.54981,0.00024,26.53688]
[1778265983305,24.2,80186.44,5.1,0.5498,0.00024,26.53694]
[1778265989347,24.21,80187.27,5.1,0.55,0.00024,26.53561]
[1778265994383,24.21,80187.15,5.1,0.54996,0.00024,26.53226]
[1778265999422,24.22,80189.68,5.1,0.55057,0.00024,26.52795]
[1778266001038,24.22,80189.51,5.1,0.55052,0.00024,26.52826]
[1778266001162,24.22,80189.51,5.1,0.55052,0.00024,26.52826]
[1778266005493,24.22,80186.56,5.1,0.5498,0.00024,26.53343]
[1778266005532,24.23,80183.57,5.1,0.54907,0.00024,26.53852]
[1778266007521,24.23,80183.57,5.1,0.54907,0.00024,26.53852]
[1778266007538,24.23,80183.57,5.1,0.54907,0.00024,26.53852]
[1778266011843,24.23,80182.72,5.1,0.54886,0.00024,26.53996]
[1778266011855,24.23,80182.72,5.1,0.54886,0.00024,26.53996]
[1778266018871,24.23,80183.52,5.1,0.54905,0.00024,26.53861]
[1778266018954,24.23,80183.52,5.1,0.54905,0.00024,26.53861]
[1778266019562,24.23,80184.75,5.1,0.54935,0.00024,26.53655]
[1778266024597,24.23,80188.46,5.1,0.55025,0.00024,26.53028]
[1778266029632,24.24,80189.24,5.1,0.55043,0.00024,26.529]
[1778266030842,24.24,80189.24,5.1,0.55043,0.00024,26.529]
[1778266031578,24.24,80189.14,5.1,0.5504,0.00024,26.52919]
[1778266031834,24.24,80189.14,5.1,0.5504,0.00024,26.52919]
[1778266031646,24.24,80182.27,5.1,0.54873,0.00024,26.54091]
[1778266032653,24.24,80176.36,5.1,0.54728,0.00024,26.5506]
[1778266036293,24.24,80173.22,5.1,0.54652,0.00024,26.55559]
[1778266038081,24.24,80167.86,5.1,0.54521,0.00024,26.5639]
[1778266038116,24.24,80167.86,5.1,0.54521,0.00024,26.5639]
[1778266043730,24.23,80163.78,5.1,0.54422,0.00024,26.57001]
[1778266046493,24.23,80163.76,5.1,0.54422,0.00024,26.57003]
[1778266051387,24.23,80162.53,5.1,0.54392,0.00024,26.57181]
[1778266052431,24.23,80161.29,5.1,0.54363,0.00024,26.56997]
[1778266053239,24.23,80160.25,5.1,0.54337,0.00024,26.57148]
[1778266053406,24.23,80160.25,5.1,0.54337,0.00024,26.57148]
[1778266053443,24.23,80160.25,5.1,0.54337,0.00024,26.57148]
[1778266053533,24.23,80160.25,5.1,0.54337,0.00024,26.57148]
[1778266053551,24.23,80160.25,5.1,0.54337,0.00024,26.57148]
[1778266053800,24.23,80152.06,5.1,0.54137,0.00024,26.58303]
[1778266054614,24.23,80152.06,5.1,0.54137,0.00024,26.58303]
[1778266056821,24.23,80142.02,5.1,0.53892,0.00024,26.59629]
[1778266061857,24.23,80146.8,5.1,0.54009,0.00024,26.59011]
[1778266066891,24.23,80149.2,5.1,0.54068,0.00024,26.5869]
[1778266070026,24.23,80146.74,5.1,0.54007,0.00024,26.59016]
[1778266070061,24.23,80146.74,5.1,0.54007,0.00024,26.59016]
[1778266076896,24.22,80149.41,5.1,0.54073,0.00024,26.58658]
[1778266077087,24.22,80150.33,5.1,0.54096,0.00024,26.58533]
[1778266077427,24.22,80150.33,5.1,0.54096,0.00024,26.58533]
[1778266079701,24.22,80146.11,5.1,0.53993,0.00024,26.59095]
[1778266079756,24.22,80146.11,5.1,0.53993,0.00024,26.59095]
[1778266082451,24.22,80142.88,5.1,0.53913,0.00024,26.59514]
[1778266082918,24.23,80142.51,5.1,0.53904,0.00024,26.59563]
[1778266085525,24.23,80142.44,5.1,0.53902,0.00024,26.59573]
[1778266086966,24.23,80142.33,5.1,0.53899,0.00024,26.59588]
[1778266087086,24.23,80142.33,5.1,0.53899,0.00024,26.59588]
[1778266087421,24.23,80142.33,5.1,0.53899,0.00024,26.59588]
[1778266088625,24.23,80140.56,5.1,0.53856,0.00024,26.59812]
[1778266088839,24.23,80133.57,5.1,0.53685,0.00024,26.60665]
[1778266094086,24.23,80132.86,5.1,0.53667,0.00024,26.60751]
[1778266097861,24.23,80132.84,5.1,0.53667,0.00024,26.60753]
[1778266097900,24.23,80132.84,5.1,0.53667,0.00024,26.60753]
[1778266100686,24.23,80131.11,5.1,0.53624,0.00024,26.60956]
[1778266101274,24.23,80131.27,5.1,0.53628,0.00024,26.60938]
[1778266107795,24.24,80133.7,5.1,0.53687,0.00024,26.60654]
[1778266108698,24.24,80133.66,5.1,0.53686,0.00024,26.60659]
[1778266114226,24.24,80134.33,5.1,0.53703,0.00024,26.60216]
[1778266119261,24.24,80134.15,5.1,0.53698,0.00024,26.60239]
[1778266121889,24.24,80134.38,5.1,0.53704,0.00024,26.60212]
[1778266123417,24.24,80132.72,5.1,0.53663,0.00024,26.60409]
[1778266129277,24.24,80131.6,5.1,0.53635,0.00024,26.60543]
[1778266129299,24.24,80131.6,5.1,0.53635,0.00024,26.60543]
[1778266129354,24.24,80131.6,5.1,0.53635,0.00024,26.60543]
[1778266129674,24.24,80131.6,5.1,0.53635,0.00024,26.60543]
[1778266130954,24.25,80131.68,5.1,0.53637,0.00024,26.60535]
[1778266132124,24.25,80128.97,5.1,0.53571,0.00024,26.60848]
[1778266137388,24.26,80130.72,5.1,0.53612,0.00024,26.60653]
[1778266141100,24.26,80133.19,5.1,0.53673,0.00024,26.60366]
[1778266141101,24.26,80133.19,5.1,0.53673,0.00024,26.60366]
[1778266141209,24.26,80133.19,5.1,0.53673,0.00024,26.60366]
[1778266141268,24.26,80133.19,5.1,0.53673,0.00024,26.60366]
[1778266141423,24.26,80139.29,5.1,0.53822,0.00024,26.59629]
[1778266142258,24.26,80139.29,5.1,0.53822,0.00024,26.59629]
[1778266144351,24.26,80143.02,5.1,0.53913,0.00024,26.59161]
[1778266146188,24.26,80143.52,5.1,0.53925,0.00024,26.59097]
[1778266147584,24.26,80143.05,5.1,0.53914,0.00024,26.59156]
[1778266149027,24.26,80140.61,5.1,0.53854,0.00024,26.59465]
[1778266149080,24.26,80140.61,5.1,0.53854,0.00024,26.59465]
[1778266149387,24.26,80140.61,5.1,0.53854,0.00024,26.59465]
[1778266149442,24.26,80140.61,5.1,0.53854,0.00024,26.59465]
[1778266150035,24.26,80139.73,5.1,0.53832,0.00024,26.59575]
[1778266151477,24.26,80139.92,5.1,0.53837,0.00024,26.59552]
[1778266151862,24.26,80139.92,5.1,0.53837,0.00024,26.59552]
[1778266151996,24.26,80139.92,5.1,0.53837,0.00024,26.59552]
[1778266152018,24.26,80139.92,5.1,0.53837,0.00024,26.59552]
[1778266152156,24.26,80141.35,5.1,0.53872,0.00024,26.59374]
[1778266152356,24.26,80141.35,5.1,0.53872,0.00024,26.59374]
[1778266152429,24.26,80141.35,5.1,0.53872,0.00024,26.59374]
[1778266152934,24.26,80141.35,5.1,0.53872,0.00024,26.59374]
[1778266152503,24.26,80154.36,5.1,0.5419,0.00024,26.57651]
[1778266153666,24.26,80154.36,5.1,0.5419,0.00024,26.57651]
[1778266153752,24.26,80165.19,5.1,0.54454,0.00024,26.56087]
[1778266156212,24.26,80165.81,5.1,0.54469,0.00024,26.55994]
[1778266156620,24.26,80165.81,5.1,0.54469,0.00024,26.55994]
[1778266156663,24.26,80165.69,5.1,0.54466,0.00024,26.56012]
[1778266162573,24.26,80166.59,5.1,0.54488,0.00024,26.55875]
[1778266163009,24.26,80166.59,5.1,0.54488,0.00024,26.55875]
[1778266167608,24.26,80159.17,5.1,0.54308,0.00024,26.56968]
[1778266173634,24.25,80160.05,5.1,0.5433,0.00024,26.56474]
[1778266175665,24.25,80152.71,5.1,0.54151,0.00024,26.57507]
[1778266180874,24.25,80153.59,5.1,0.54173,0.00024,26.57383]
[1778266182280,24.25,80153.43,5.1,0.54169,0.00024,26.57404]
[1778266187749,24.24,80149.57,5.1,0.54075,0.00024,26.57926]
[1778266188341,24.24,80149.57,5.1,0.54075,0.00024,26.57926]
[1778266193944,24.24,80151.44,5.1,0.54121,0.00024,26.57671]
[1778266194071,24.24,80151.28,5.1,0.54117,0.00024,26.57691]
[1778266199207,24.24,80156.5,5.1,0.54245,0.00024,26.56965]
[1778266200639,24.24,80160.7,5.1,0.54348,0.00024,26.56362]
[1778266200840,24.24,80167.49,5.1,0.54514,0.00024,26.55351]
[1778266202854,24.24,80175.82,5.1,0.54717,0.00024,26.54048]
[1778266204353,24.24,80175.93,5.1,0.5472,0.00024,26.54031]
[1778266209903,24.24,80172.91,5.1,0.54646,0.00024,26.54513]
[1778266214233,24.24,80177.77,5.1,0.54764,0.00024,26.53736]
[1778266214938,24.24,80177.72,5.1,0.54763,0.00024,26.53745]
[1778266219973,24.24,80177.37,5.1,0.54754,0.00024,26.53803]
[1778266221065,24.24,80177.21,5.1,0.5475,0.00024,26.53829]
[1778266221987,24.24,80172.87,5.1,0.54644,0.00024,26.54522]
[1778266222332,24.24,80172.87,5.1,0.54644,0.00024,26.54522]
[1778266222994,24.24,80171.82,5.1,0.54619,0.00024,26.54687]
[1778266228030,24.24,80177.52,5.1,0.54758,0.00024,26.53778]
[1778266233066,24.24,80177.86,5.1,0.54767,0.00024,26.53358]
[1778266234356,24.24,80177.86,5.1,0.54767,0.00024,26.53358]
[1778266234701,24.24,80177.86,5.1,0.54767,0.00024,26.53358]
[1778266235248,24.24,80177.92,5.1,0.54768,0.00024,26.53349]
[1778266235260,24.24,80177.92,5.1,0.54768,0.00024,26.53349]
[1778266235909,24.24,80177.92,5.1,0.54768,0.00024,26.53349]
[1778266235933,24.24,80177.92,5.1,0.54768,0.00024,26.53349]
[1778266235961,24.24,80177.92,5.1,0.54768,0.00024,26.53349]
[1778266236001,24.24,80177.92,5.1,0.54768,0.00024,26.53349]
[1778266236028,24.24,80177.92,5.1,0.54768,0.00024,26.53349]
[1778266236046,24.24,80177.92,5.1,0.54768,0.00024,26.53349]
[1778266236035,24.24,80180.24,5.1,0.54825,0.00024,26.52968]
[1778266236199,24.24,80180.24,5.1,0.54825,0.00024,26.52968]
[1778266237037,24.24,80180.24,5.1,0.54825,0.00024,26.52968]
[1778266237047,24.24,80204.09,5.1,0.55406,0.00024,26.48751]
[1778266237493,24.24,80204.09,5.1,0.55406,0.00024,26.48751]
[1778266237854,24.24,80204.09,5.1,0.55406,0.00024,26.48751]
[1778266237914,24.24,80218.07,5.1,0.55746,0.00024,26.46018]
[1778266239970,24.24,80222.19,5.1,0.55846,0.00024,26.45177]
[1778266241408,24.24,80225.39,5.1,0.55923,0.00024,26.44511]
[1778266245003,24.24,80227.63,5.1,0.55978,0.00024,26.44041]
[1778266245707,24.24,80228.91,5.1,0.56008,0.00024,26.43771]
[1778266245741,24.24,80228.91,5.1,0.56008,0.00024,26.43771]
[1778266246159,24.25,80237.77,5.1,0.56223,0.00024,26.41847]
[1778266247166,24.25,80243.18,5.1,0.56354,0.00024,26.40635]
[1778266252201,24.24,80240.97,5.1,0.56301,0.00024,26.41126]
[1778266253843,24.24,80240.97,5.1,0.56301,0.00024,26.41126]
[1778266253852,24.24,80240.97,5.1,0.56301,0.00024,26.41126]
[1778266254434,24.24,80241.35,5.1,0.56311,0.00024,26.41038]
[1778266254466,24.24,80241.6,5.1,0.56317,0.00024,26.40981]
[1778266256229,24.24,80248.63,5.1,0.56488,0.00024,26.39369]
[1778266259914,24.24,80247.76,5.1,0.56467,0.00024,26.39569]
[1778266260015,24.24,80247.91,5.1,0.56471,0.00024,26.39532]
[1778266261264,24.24,80242.07,5.1,0.56329,0.00024,26.40867]
[1778266266414,24.24,80245.36,5.1,0.5641,0.00024,26.40111]
[1778266270443,24.23,80239.94,5.1,0.56279,0.00024,26.41335]
[1778266273463,24.23,80233.38,5.1,0.5612,0.00024,26.42779]
[1778266274665,24.23,80233.38,5.1,0.5612,0.00024,26.42779]
[1778266279252,24.23,80234.65,5.1,0.5615,0.00024,26.42508]
[1778266279330,24.23,80234.65,5.1,0.5615,0.00024,26.42508]
[1778266279505,24.23,80242.03,5.1,0.56329,0.00024,26.40868]
[1778266281519,24.23,80250.76,5.1,0.56541,0.00024,26.38857]
[1778266286554,24.23,80250.53,5.1,0.56535,0.00024,26.38907]
[1778266288316,24.23,80250.02,5.1,0.56523,0.00024,26.39025]
[1778266288568,24.23,80246.39,5.1,0.56435,0.00024,26.39867]
[1778266294518,24.23,80243.4,5.1,0.56364,0.00024,26.40178]
[1778266294610,24.23,80243.54,5.1,0.56368,0.00024,26.40144]
[1778266296066,24.23,80243.54,5.1,0.56368,0.00024,26.40144]
[1778266296624,24.23,80243.54,5.1,0.56368,0.00024,26.40141]
[1778266301659,24.22,80245.54,5.1,0.56417,0.00024,26.39677]
[1778266306069,24.22,80245.06,5.1,0.56406,0.00024,26.39783]
[1778266306074,24.22,80245.26,5.1,0.56411,0.00024,26.39734]
[1778266311729,24.22,80244.88,5.1,0.56402,0.00024,26.39814]
[1778266314477,24.22,80245.0,5.1,0.56405,0.00024,26.39783]
[1778266314750,24.22,80244.76,5.1,0.564,0.00024,26.39837]
[1778266316765,24.22,80239.38,5.1,0.56269,0.00024,26.41057]
[1778266317821,24.22,80239.38,5.1,0.56269,0.00024,26.41057]
[1778266318863,24.22,80236.94,5.1,0.5621,0.00024,26.41602]
[1778266318949,24.22,80232.13,5.1,0.56093,0.00024,26.42657]
[1778266319518,24.22,80232.13,5.1,0.56093,0.00024,26.42657]
[1778266319841,24.22,80232.13,5.1,0.56093,0.00024,26.42657]
[1778266319914,24.22,80232.13,5.1,0.56093,0.00024,26.42657]
[1778266319965,24.22,80232.13,5.1,0.56093,0.00024,26.42657]
[1778266320794,24.22,80223.11,5.1,0.55873,0.00024,26.44573]
[1778266327843,24.22,80219.86,5.1,0.55794,0.00024,26.45246]
[1778266328607,24.22,80219.86,5.1,0.55794,0.00024,26.45246]
[1778266329975,24.22,80216.24,5.1,0.55706,0.00024,26.4598]
[1778266330061,24.22,80216.24,5.1,0.55706,0.00024,26.4598]
[1778266330864,24.22,80206.67,5.1,0.55473,0.00024,26.4786]
[1778266332148,24.22,80206.67,5.1,0.55473,0.00024,26.4786]
[1778266335095,24.22,80204.12,5.1,0.55411,0.00024,26.48346]
[1778266335107,24.22,80204.12,5.1,0.55411,0.00024,26.48346]
[1778266335135,24.22,80204.12,5.1,0.55411,0.00024,26.48346]
[1778266335266,24.22,80204.24,5.1,0.55414,0.00024,26.48323]
[1778266335467,24.22,80204.24,5.1,0.55414,0.00024,26.48323]
[1778266335995,24.22,80204.24,5.1,0.55414,0.00024,26.48323]
[1778266336038,24.22,80204.24,5.1,0.55414,0.00024,26.48323]
[1778266336074,24.22,80190.33,5.1,0.55074,0.00024,26.5086]
[1778266336301,24.22,80190.33,5.1,0.55074,0.00024,26.5086]
[1778266336332,24.22,80190.33,5.1,0.55074,0.00024,26.5086]
[1778266336712,24.22,80190.33,5.1,0.55074,0.00024,26.5086]
[1778266336906,24.23,80184.82,5.1,0.5494,0.00024,26.51811]
[1778266337913,24.23,80178.73,5.1,0.54791,0.00024,26.52828]
[1778266339021,24.23,80178.73,5.1,0.54791,0.00024,26.52828]
[1778266339811,24.23,80178.31,5.1,0.54781,0.00024,26.52897]
[1778266341539,24.23,80178.65,5.1,0.54789,0.00024,26.52842]
[1778266341954,24.23,80178.65,5.1,0.54789,0.00024,26.52842]
[1778266342167,24.23,80177.75,5.1,0.54767,0.00024,26.52989]
[1778266344990,24.23,80178.5,5.1,0.54785,0.00024,26.5287]
[1778266345040,24.23,80178.5,5.1,0.54785,0.00024,26.5287]
[1778266348990,24.24,80183.79,5.1,0.54913,0.00024,26.52002]
[1778266354025,24.24,80184.92,5.1,0.5494,0.00024,26.51453]
[1778266356177,24.24,80184.71,5.1,0.54935,0.00024,26.51491]
[1778266356186,24.24,80184.71,5.1,0.54935,0.00024,26.51491]
[1778266356192,24.24,80184.71,5.1,0.54935,0.00024,26.51491]
[1778266357046,24.25,80183.41,5.1,0.54902,0.00024,26.51713]
[1778266362081,24.25,80181.37,5.1,0.54852,0.00024,26.52062]
[1778266367116,24.26,80180.81,5.1,0.54837,0.00024,26.52162]
[1778266370137,24.26,80175.19,5.1,0.547,0.00024,26.53081]
[1778266374313,24.27,80172.87,5.1,0.54642,0.00024,26.53456]
[1778266375172,24.27,80172.58,5.1,0.54635,0.00024,26.53501]
[1778266376063,24.27,80172.58,5.1,0.54635,0.00024,26.53501]
[1778266377954,24.27,80173.07,5.1,0.54647,0.00024,26.53423]
[1778266378193,24.27,80173.65,5.1,0.54661,0.00024,26.53331]
[1778266383876,24.27,80177.45,5.1,0.54753,0.00024,26.5273]
[1778266385243,24.28,80186.86,5.1,0.54982,0.00024,26.51169]
[1778266390278,24.28,80182.33,5.1,0.5487,0.00024,26.51941]
[1778266395717,24.29,80182.82,5.1,0.54882,0.00024,26.51865]
[1778266397327,24.29,80176.48,5.1,0.54727,0.00024,26.52908]
[1778266402362,24.3,80174.16,5.1,0.54669,0.00024,26.53287]
[1778266404128,24.3,80174.16,5.1,0.54669,0.00024,26.53287]
[1778266404165,24.3,80173.33,5.1,0.54648,0.00024,26.53422]
[1778266407954,24.3,80173.22,5.1,0.54646,0.00024,26.53438]
[1778266408073,24.3,80173.36,5.1,0.54649,0.00024,26.53415]
[1778266409411,24.3,80181.44,5.1,0.54846,0.00024,26.52113]
[1778266414691,24.3,80185.04,5.1,0.54933,0.00024,26.5115]
[1778266415453,24.3,80192.11,5.1,0.55105,0.00024,26.49934]
[1778266420065,24.31,80192.85,5.1,0.55123,0.00024,26.49806]
[1778266425523,24.31,80192.49,5.1,0.55113,0.00024,26.49877]
[1778266426675,24.31,80192.49,5.1,0.55113,0.00024,26.49877]
[1778266426776,24.31,80193.27,5.1,0.55132,0.00024,26.49741]
[1778266429105,24.31,80193.35,5.1,0.55134,0.00024,26.49728]
[1778266433388,24.31,80192.47,5.1,0.55112,0.00024,26.49884]
[1778266435963,24.31,80194.0,5.1,0.55149,0.00024,26.49613]
[1778266436472,24.31,80195.12,5.1,0.55177,0.00024,26.49414]
[1778266441635,24.31,80191.61,5.1,0.55091,0.00024,26.50037]
[1778266446670,24.31,80189.56,5.1,0.55041,0.00024,26.50394]
[1778266451705,24.31,80189.59,5.1,0.55042,0.00024,26.50389]
[1778266456740,24.32,80187.61,5.1,0.54994,0.00024,26.50732]
[1778266459108,24.32,80187.78,5.1,0.54998,0.00024,26.50705]
[1778266462711,24.32,80189.59,5.1,0.55041,0.00024,26.50394]
[1778266467817,24.31,80187.99,5.1,0.55003,0.00024,26.50665]
[1778266470613,24.31,80187.98,5.1,0.55003,0.00024,26.50665]
[1778266475873,24.31,80191.93,5.1,0.551,0.00024,26.49608]
[1778266476339,24.31,80191.93,5.1,0.551,0.00024,26.49608]
[1778266478125,24.31,80189.37,5.1,0.55038,0.00024,26.50054]
[1778266478220,24.31,80189.37,5.1,0.55038,0.00024,26.50054]
[1778266478294,24.31,80187.7,5.1,0.54997,0.00024,26.50341]
[1778266478837,24.31,80187.7,5.1,0.54997,0.00024,26.50341]
[1778266478894,24.31,80182.63,5.1,0.54874,0.00024,26.51198]
[1778266480520,24.31,80180.38,5.1,0.54819,0.00024,26.5157]
[1778266480529,24.31,80180.38,5.1,0.54819,0.00024,26.5157]
[1778266480882,24.31,80180.38,5.1,0.54819,0.00024,26.5157]
[1778266480908,24.31,80172.87,5.1,0.54637,0.00024,26.52775]
[1778266482467,24.31,80170.8,5.1,0.54586,0.00024,26.53097]
[1778266484110,24.31,80162.94,5.1,0.54395,0.00024,26.54282]
[1778266484506,24.31,80162.94,5.1,0.54395,0.00024,26.54282]
[1778266484680,24.31,80162.94,5.1,0.54395,0.00024,26.54282]
[1778266484936,24.31,80156.05,5.1,0.54227,0.00024,26.5527]
[1778266485563,24.31,80156.05,5.1,0.54227,0.00024,26.5527]
[1778266485769,24.31,80156.05,5.1,0.54227,0.00024,26.5527]
[1778266488755,24.31,80154.04,5.1,0.54178,0.00024,26.55548]
[1778266490900,24.31,80153.64,5.1,0.54169,0.00024,26.55602]
[1778266490946,24.31,80153.64,5.1,0.54169,0.00024,26.55602]
[1778266490958,24.31,80153.64,5.1,0.54169,0.00024,26.55602]
[1778266491985,24.3,80160.8,5.1,0.54343,0.00024,26.5459]
[1778266495355,24.3,80165.47,5.1,0.54457,0.00024,26.539]
[1778266495390,24.3,80165.47,5.1,0.54457,0.00024,26.539]
[1778266495745,24.3,80165.47,5.1,0.54457,0.00024,26.539]
[1778266495847,24.3,80165.47,5.1,0.54457,0.00024,26.539]
[1778266496161,24.3,80165.47,5.1,0.54457,0.00024,26.539]
[1778266496193,24.3,80165.47,5.1,0.54457,0.00024,26.539]
[1778266497022,24.3,80159.96,5.1,0.54323,0.00024,26.54707]
[1778266501913,24.3,80163.05,5.1,0.54399,0.00024,26.54255]
[1778266502260,24.3,80163.05,5.1,0.54399,0.00024,26.54255]
[1778266504440,24.3,80162.35,5.1,0.54382,0.00024,26.54355]
[1778266505819,24.3,80162.9,5.1,0.54396,0.00024,26.54274]
[1778266506778,24.3,80162.4,5.1,0.54384,0.00024,26.54347]
[1778266506834,24.3,80162.4,5.1,0.54384,0.00024,26.54347]
[1778266506893,24.3,80162.4,5.1,0.54384,0.00024,26.54347]
[1778266506999,24.3,80162.4,5.1,0.54384,0.00024,26.54347]
[1778266508361,24.29,80160.77,5.1,0.54344,0.00024,26.54583]
[1778266508384,24.29,80160.77,5.1,0.54344,0.00024,26.54583]
[1778266508719,24.29,80160.77,5.1,0.54344,0.00024,26.54583]
[1778266509265,24.29,80155.41,5.1,0.54213,0.00024,26.55346]
[1778266510118,24.29,80150.11,5.1,0.54084,0.00024,26.56073]
[1778266515154,24.3,80150.68,5.1,0.54097,0.00024,26.55999]
[1778266520189,24.3,80142.26,5.1,0.53892,0.00024,26.57102]
[1778266525224,24.3,80141.46,5.1,0.53872,0.00024,26.57204]
[1778266526088,24.3,80141.46,5.1,0.53872,0.00024,26.57204]
[1778266527688,24.3,80140.74,5.1,0.53854,0.00024,26.57295]
[1778266527713,24.3,80140.74,5.1,0.53854,0.00024,26.57295]
[1778266528766,24.3,80138.49,5.1,0.53799,0.00024,26.57574]
[1778266531137,24.3,80135.42,5.1,0.53724,0.00024,26.57947]
[1778266535285,24.31,80134.43,5.1,0.537,0.00024,26.577]
[1778266535636,24.31,80134.21,5.1,0.53695,0.00024,26.57726]
[1778266537648,24.31,80132.59,5.1,0.53655,0.00024,26.57917]
[1778266537712,24.31,80132.59,5.1,0.53655,0.00024,26.57917]
[1778266539323,24.31,80125.9,5.1,0.53492,0.00024,26.58677]
[1778266541236,24.31,80123.61,5.1,0.53436,0.00024,26.58926]
[1778266544607,24.31,80124.0,5.1,0.53445,0.00024,26.58884]
[1778266544792,24.31,80124.0,5.1,0.53445,0.00024,26.58884]
[1778266544842,24.31,80124.0,5.1,0.53445,0.00024,26.58884]
[1778266544866,24.31,80124.0,5.1,0.53445,0.00024,26.58884]
[1778266548385,24.31,80116.56,5.1,0.53263,0.00024,26.59662]
[1778266551166,24.31,80115.38,5.1,0.53234,0.00024,26.5978]
[1778266556442,24.31,80119.4,5.1,0.53332,0.00024,26.59373]
[1778266560955,24.31,80120.38,5.1,0.53356,0.00024,26.59272]
[1778266565972,24.31,80120.64,5.1,0.53362,0.00024,26.59245]
[1778266566126,24.31,80120.64,5.1,0.53362,0.00024,26.59245]
[1778266566362,24.31,80120.64,5.1,0.53362,0.00024,26.59245]
[1778266566390,24.31,80120.64,5.1,0.53362,0.00024,26.59245]
[1778266567425,24.31,80125.92,5.1,0.53491,0.00024,26.58679]
[1778266567792,24.31,80132.35,5.1,0.53648,0.00024,26.57951]
[1778266569350,24.31,80132.35,5.1,0.53648,0.00024,26.57951]
[1778266574568,24.32,80137.41,5.1,0.53772,0.00024,26.5735]
[1778266579603,24.32,80140.82,5.1,0.53855,0.00024,26.5693]
[1778266584114,24.32,80140.52,5.1,0.53847,0.00024,26.56968]
[1778266588788,24.32,80142.28,5.1,0.5389,0.00024,26.56747]
[1778266595715,24.31,80148.2,5.1,0.54036,0.00024,26.55613]
[1778266600750,24.31,80152.26,5.1,0.54135,0.00024,26.55066]
[1778266605785,24.31,80150.88,5.1,0.54102,0.00024,26.5525]
[1778266613365,24.31,80150.81,5.1,0.541,0.00024,26.55258]
[1778266618876,24.3,80147.3,5.1,0.54015,0.00024,26.55721]
[1778266623911,24.3,80146.97,5.1,0.54008,0.00024,26.55763]
[1778266624810,24.3,80146.97,5.1,0.54008,0.00024,26.55763]
[1778266625925,24.3,80139.37,5.1,0.53822,0.00024,26.56731]
[1778266626794,24.3,80139.37,5.1,0.53822,0.00024,26.56731]
[1778266631967,24.3,80134.38,5.1,0.537,0.00024,26.57336]
[1778266634057,24.3,80134.04,5.1,0.53692,0.00024,26.57376]
[1778266640024,24.3,80132.85,5.1,0.53663,0.00024,26.57517]
[1778266640934,24.3,80132.85,5.1,0.53663,0.00024,26.57517]
[1778266646066,24.3,80134.45,5.1,0.53702,0.00024,26.57328]
[1778266651101,24.3,80134.49,5.1,0.53703,0.00024,26.56959]
[1778266656136,24.3,80134.27,5.1,0.53698,0.00024,26.56985]
[1778266661171,24.3,80137.98,5.1,0.53788,0.00024,26.56539]
[1778266666206,24.3,80137.03,5.1,0.53765,0.00024,26.56656]
[1778266671242,24.3,80136.49,5.1,0.53751,0.00024,26.56722]
[1778266675269,24.3,80131.16,5.1,0.53621,0.00024,26.57352]
[1778266680307,24.3,80128.09,5.1,0.53546,0.00024,26.57702]
[1778266685343,24.31,80130.91,5.1,0.53615,0.00024,26.57381]
[1778266685785,24.31,80130.91,5.1,0.53615,0.00024,26.57381]
[1778266693399,24.31,80131.94,5.1,0.5364,0.00024,26.57263]
[1778266698434,24.31,80131.03,5.1,0.53618,0.00024,26.57368]
[1778266703469,24.31,80131.32,5.1,0.53625,0.00024,26.57335]
[1778266708504,24.31,80132.99,5.1,0.53665,0.00024,26.57141]
[1778266713146,24.31,80132.61,5.1,0.53656,0.00024,26.56821]
[1778266715478,24.31,80132.59,5.1,0.53656,0.00024,26.56824]
[1778266719129,24.31,80138.66,5.1,0.53804,0.00024,26.56097]
[1778266723677,24.31,80137.74,5.1,0.53781,0.00024,26.56211]
[1778266728647,24.31,80144.58,5.1,0.53948,0.00024,26.55356]
[1778266733682,24.31,80147.5,5.1,0.5402,0.00024,26.54973]
[1778266738717,24.31,80144.01,5.1,0.53935,0.00024,26.55423]
[1778266739720,24.31,80144.01,5.1,0.53935,0.00024,26.55423]
[1778266740407,24.31,80144.01,5.1,0.53935,0.00024,26.55423]
[1778266741345,24.31,80143.5,5.1,0.53923,0.00024,26.55488]
[1778266744737,24.31,80139.45,5.1,0.53824,0.00024,26.55998]
[1778266749794,24.31,80138.67,5.1,0.53804,0.00024,26.56096]
[1778266754829,24.31,80140.77,5.1,0.53855,0.00024,26.55838]
[1778266758918,24.31,80139.28,5.1,0.53819,0.00024,26.56024]
[1778266759569,24.31,80139.28,5.1,0.53819,0.00024,26.56024]
[1778266759649,24.32,80136.23,5.1,0.53744,0.00024,26.56397]
[1778266759784,24.32,80136.23,5.1,0.53744,0.00024,26.56397]
[1778266760371,24.32,80136.23,5.1,0.53744,0.00024,26.56397]
[1778266760449,24.32,80127.22,5.1,0.53524,0.00024,26.57441]
[1778266760871,24.32,80120.38,5.1,0.53357,0.00024,26.5818]
[1778266762738,24.32,80116.48,5.1,0.53261,0.00024,26.5858]
[1778266762741,24.32,80116.48,5.1,0.53261,0.00024,26.5858]
[1778266766132,24.32,80110.55,5.1,0.53116,0.00024,26.5916]
[1778266772955,24.32,80111.82,5.1,0.53147,0.00024,26.58675]
[1778266777990,24.32,80109.82,5.1,0.53098,0.00024,26.58866]
[1778266779113,24.32,80109.82,5.1,0.53098,0.00024,26.58866]
[1778266781954,24.32,80109.06,5.1,0.5308,0.00024,26.58937]
[1778266783566,24.32,80109.4,5.1,0.53088,0.00024,26.58906]
[1778266783897,24.32,80107.35,5.1,0.53038,0.00024,26.59095]
[1778266784398,24.32,80105.37,5.1,0.52989,0.00024,26.59275]
[1778266785476,24.32,80105.37,5.1,0.52989,0.00024,26.59275]
[1778266785577,24.32,80101.31,5.1,0.5289,0.00024,26.5963]
[1778266789556,24.33,80099.61,5.1,0.52848,0.00024,26.59774]
[1778266789655,24.33,80099.32,5.1,0.52841,0.00024,26.59798]
[1778266789804,24.33,80099.32,5.1,0.52841,0.00024,26.59798]
[1778266790737,24.33,80096.58,5.1,0.52774,0.00024,26.60023]
[1778266791083,24.33,80090.07,5.1,0.52614,0.00024,26.60527]
[1778266792239,24.33,80090.07,5.1,0.52614,0.00024,26.60527]
[1778266792421,24.33,80090.07,5.1,0.52614,0.00024,26.60527]
[1778266792430,24.33,80090.07,5.1,0.52614,0.00024,26.60527]
[1778266792562,24.33,80090.07,5.1,0.52614,0.00024,26.60527]
[1778266792679,24.33,80089.4,5.1,0.52598,0.00024,26.60576]
[1778266792848,24.33,80089.4,5.1,0.52598,0.00024,26.60576]
[1778266793519,24.33,80089.4,5.1,0.52598,0.00024,26.60576]
[1778266793557,24.33,80081.75,5.1,0.52411,0.00024,26.61109]
[1778266793879,24.33,80081.75,5.1,0.52411,0.00024,26.61109]
[1778266794943,24.33,80078.41,5.1,0.52329,0.00025,26.61322]
[1778266796933,24.32,80078.88,5.1,0.5234,0.00025,26.61293]
[1778266798227,24.32,80080.32,5.1,0.52376,0.00024,26.61201]
[1778266798230,24.32,80080.32,5.1,0.52376,0.00024,26.61201]
[1778266799468,24.32,80080.43,5.1,0.52379,0.00025,26.61194]
[1778266799491,24.32,80080.43,5.1,0.52379,0.00025,26.61194]
[1778266799539,24.32,80080.43,5.1,0.52379,0.00025,26.61194]
[1778266799986,24.32,80078.69,5.1,0.52336,0.00025,26.61304]
[1778266800712,24.32,80074.92,5.1,0.52244,0.00025,26.61534]
[1778266801153,24.32,80074.92,5.1,0.52244,0.00025,26.61534]
[1778266801407,24.32,80074.92,5.1,0.52244,0.00025,26.61534]
[1778266804435,24.32,80070.08,5.1,0.52125,0.00025,26.61807]
[1778266804505,24.32,80070.08,5.1,0.52125,0.00025,26.61807]
[1778266804593,24.32,80070.08,5.1,0.52125,0.00025,26.61807]
[1778266804738,24.32,80069.59,5.1,0.52113,0.00025,26.61833]
[1778266805580,24.32,80059.62,5.1,0.51869,0.00025,26.62317]
[1778266805711,24.32,80059.62,5.1,0.51869,0.00025,26.62317]
[1778266805743,24.32,80059.62,5.1,0.51869,0.00025,26.62317]
[1778266806195,24.32,80048.9,5.1,0.51606,0.00025,26.62725]
[1778266808118,24.32,80050.01,5.1,0.51633,0.00025,26.62689]
[1778266808618,24.32,80050.01,5.1,0.51633,0.00025,26.62689]
[1778266810209,24.32,80050.42,5.1,0.51643,0.00025,26.62675]
[1778266810350,24.32,80050.42,5.1,0.51643,0.00025,26.62675]
[1778266812237,24.32,80044.66,5.1,0.51501,0.00025,26.62855]
[1778266814340,24.32,80043.8,5.1,0.5148,0.00025,26.62879]
[1778266819405,24.32,80043.0,5.1,0.51461,0.00025,26.62901]
[1778266821300,24.32,80033.74,5.1,0.51233,0.00025,26.63106]
[1778266824768,24.32,80033.87,5.1,0.51237,0.00025,26.63103]
[1778266827342,24.32,80043.68,5.1,0.51478,0.00025,26.62882]
[1778266831215,24.32,80044.67,5.1,0.51502,0.00025,26.62855]
[1778266832183,24.32,80042.44,5.1,0.51447,0.00025,26.62552]
[1778266832190,24.32,80042.44,5.1,0.51447,0.00025,26.62552]
[1778266832194,24.32,80042.44,5.1,0.51447,0.00025,26.62552]
[1778266832205,24.32,80042.44,5.1,0.51447,0.00025,26.62552]
[1778266832316,24.32,80042.44,5.1,0.51447,0.00025,26.62552]
[1778266832368,24.32,80042.44,5.1,0.51447,0.00025,26.62552]
[1778266832601,24.32,80030.28,5.1,0.51149,0.00025,26.62796]
[1778266833390,24.32,80024.45,5.1,0.51005,0.00025,26.6286]
[1778266835039,24.32,80022.36,5.1,0.50954,0.00025,26.62875]
[1778266840439,24.32,80019.96,5.1,0.50895,0.00025,26.62886]
[1778266841531,24.32,80019.96,5.1,0.50895,0.00025,26.62886]
[1778266841630,24.32,80019.96,5.1,0.50895,0.00025,26.62886]
[1778266841752,24.32,80019.96,5.1,0.50895,0.00025,26.62886]
[1778266842166,24.32,80019.96,5.1,0.50895,0.00025,26.62886]
[1778266842298,24.32,80019.96,5.1,0.50895,0.00025,26.62886]
[1778266842416,24.32,80019.96,5.1,0.50895,0.00025,26.62886]
[1778266842453,24.32,80027.96,5.1,0.51092,0.00025,26.62826]
[1778266847488,24.32,80031.13,5.1,0.51169,0.00025,26.62784]
[1778266852523,24.33,80031.44,5.1,0.51177,0.00025,26.62779]
[1778266853105,24.33,80031.44,5.1,0.51177,0.00025,26.62779]
[1778266854429,24.33,80035.3,5.1,0.51272,0.00025,26.62713]
[1778266854542,24.33,80035.3,5.1,0.51272,0.00025,26.62713]
[1778266854772,24.33,80039.47,5.1,0.51374,0.00025,26.62625]
[1778266855456,24.33,80039.47,5.1,0.51374,0.00025,26.62625]
[1778266855570,24.33,80039.47,5.1,0.51374,0.00025,26.62625]
[1778266855655,24.33,80039.47,5.1,0.51374,0.00025,26.62625]
[1778266855651,24.33,80050.46,5.1,0.51644,0.00025,26.6231]
[1778266855862,24.33,80050.46,5.1,0.51644,0.00025,26.6231]
[1778266856551,24.33,80056.27,5.1,0.51786,0.00025,26.62093]
[1778266856870,24.33,80056.27,5.1,0.51786,0.00025,26.62093]
[1778266860651,24.33,80060.88,5.1,0.51899,0.00025,26.61898]
[1778266861095,24.33,80061.4,5.1,0.51912,0.00025,26.61874]
[1778266861098,24.33,80061.4,5.1,0.51912,0.00025,26.61874]
[1778266861658,24.33,80061.4,5.1,0.51912,0.00025,26.61874]
[1778266867629,24.33,80056.22,5.1,0.51785,0.00025,26.62096]
[1778266872666,24.33,80059.27,5.1,0.5186,0.00025,26.61969]
[1778266877701,24.33,80057.9,5.1,0.51826,0.00025,26.62027]
[1778266878249,24.33,80057.9,5.1,0.51826,0.00025,26.62027]
[1778266878584,24.33,80057.9,5.1,0.51826,0.00025,26.62027]
[1778266878679,24.33,80057.9,5.1,0.51826,0.00025,26.62027]
[1778266879542,24.33,80053.92,5.1,0.51729,0.00025,26.62185]
[1778266880722,24.33,80045.12,5.1,0.51513,0.00025,26.62479]
[1778266881763,24.33,80044.97,5.1,0.51509,0.00025,26.62483]
[1778266886863,24.33,80044.38,5.1,0.51495,0.00025,26.62499]
[1778266887348,24.33,80044.38,5.1,0.51495,0.00025,26.62499]
[1778266887771,24.33,80036.52,5.1,0.51302,0.00025,26.6269]
[1778266892806,24.32,80038.21,5.1,0.51343,0.00025,26.6229]
[1778266895088,24.32,80039.38,5.1,0.51372,0.00025,26.62263]
[1778266895474,24.32,80039.38,5.1,0.51372,0.00025,26.62263]
[1778266895852,24.32,80039.52,5.1,0.51375,0.00025,26.6226]
[1778266895859,24.32,80039.52,5.1,0.51375,0.00025,26.6226]
[1778266895895,24.32,80039.52,5.1,0.51375,0.00025,26.6226]
[1778266895912,24.32,80036.7,5.1,0.51306,0.00025,26.62322]
[1778266898423,24.32,80032.92,5.1,0.51213,0.00025,26.62392]
[1778266904465,24.32,80029.57,5.1,0.51131,0.00025,26.62442]
[1778266904508,24.32,80029.57,5.1,0.51131,0.00025,26.62442]
[1778266904682,24.32,80030.9,5.1,0.51164,0.00025,26.62423]
[1778266905897,24.32,80025.1,5.1,0.51021,0.00025,26.62491]
[1778266908918,24.32,80019.42,5.1,0.50882,0.00025,26.62524]
[1778266914146,24.32,80019.36,5.1,0.5088,0.00025,26.62524]
[1778266918470,24.32,80019.89,5.1,0.50893,0.00025,26.62522]
[1778266919995,24.32,80028.85,5.1,0.51114,0.00025,26.62451]
[1778266925031,24.32,80030.66,5.1,0.51158,0.00025,26.62426]
[1778266928052,24.31,80025.19,5.1,0.51024,0.00025,26.6249]
[1778266930709,24.31,80024.39,5.1,0.51004,0.00025,26.62496]
[1778266936675,24.31,80018.85,5.1,0.50868,0.00025,26.62525]
[1778266942252,24.31,80018.52,5.1,0.5086,0.00025,26.62526]
[1778266949692,24.3,80019.06,5.1,0.50873,0.00025,26.62525]
[1778266955195,24.3,80019.67,5.1,0.50888,0.00025,26.62159]
[1778266960276,24.3,80016.84,5.1,0.50819,0.00025,26.62164]
[1778266965311,24.29,80015.94,5.1,0.50796,0.00025,26.62164]
[1778266970346,24.29,80015.54,5.1,0.50787,0.00025,26.62164]
[1778266974908,24.29,80016.32,5.1,0.50806,0.00025,26.62164]
[1778266980391,24.29,80020.76,5.1,0.50915,0.00025,26.62155]
[1778266980406,24.29,80020.76,5.1,0.50915,0.00025,26.62155]
[1778266980443,24.29,80020.76,5.1,0.50915,0.00025,26.62155]
[1778266980536,24.29,80020.76,5.1,0.50915,0.00025,26.62155]
[1778266980580,24.29,80020.76,5.1,0.50915,0.00025,26.62155]
[1778266980613,24.29,80020.76,5.1,0.50915,0.00025,26.62155]
[1778266980682,24.29,80020.76,5.1,0.50915,0.00025,26.62155]
[1778266980740,24.29,80020.76,5.1,0.50915,0.00025,26.62155]
[1778266981062,24.29,80022.62,5.1,0.50961,0.00025,26.62145]
[1778266981521,24.29,80022.62,5.1,0.50961,0.00025,26.62145]
[1778266981622,24.29,80013.01,5.1,0.50724,0.00025,26.62158]
[1778266983005,24.28,80008.46,5.1,0.50612,0.00025,26.62132]
[1778266983604,24.28,80008.46,5.1,0.50612,0.00025,26.62132]
[1778266984154,24.28,80007.19,5.1,0.50581,0.00025,26.62121]
[1778266986566,24.28,80007.96,5.1,0.506,0.00025,26.62128]
[1778266987727,24.28,80009.01,5.1,0.50626,0.00025,26.62137]
[1778266991199,24.28,80009.92,5.1,0.50648,0.00025,26.62143]
[1778266991747,24.28,80009.92,5.1,0.50648,0.00025,26.62143]
[1778266992994,24.28,80017.98,5.1,0.50847,0.00025,26.62163]
[1778266993068,24.28,80017.98,5.1,0.50847,0.00025,26.62163]
[1778266993105,24.28,80017.98,5.1,0.50847,0.00025,26.62163]
[1778266997250,24.28,80024.53,5.1,0.51008,0.00025,26.62131]
[1778266998776,24.28,80022.61,5.1,0.50961,0.00025,26.62145]
[1778266998826,24.28,80022.61,5.1,0.50961,0.00025,26.62145]
[1778267000562,24.28,80014.09,5.1,0.50751,0.00025,26.62162]
[1778267005597,24.27,80015.54,5.1,0.50787,0.00025,26.62164]
[1778267010632,24.27,80011.88,5.1,0.50696,0.00025,26.62154]
[1778267012513,24.27,80013.88,5.1,0.50746,0.00025,26.61797]
[1778267013757,24.27,80018.25,5.1,0.50853,0.00025,26.61799]
[1778267018801,24.27,80019.77,5.1,0.50891,0.00025,26.61794]
[1778267024731,24.27,80017.77,5.1,0.50841,0.00025,26.61799]
[1778267029794,24.27,80017.29,5.1,0.5083,0.00025,26.618]
[1778267034801,24.26,80019.96,5.1,0.50895,0.00025,26.61794]
[1778267036403,24.26,80019.91,5.1,0.50894,0.00025,26.61794]
[1778267039839,24.26,80025.62,5.1,0.51035,0.00025,26.61757]
[1778267040213,24.26,80025.62,5.1,0.51035,0.00025,26.61757]
[1778267040846,24.26,80025.74,5.1,0.51038,0.00025,26.61756]
[1778267042332,24.26,80029.69,5.1,0.51135,0.00025,26.6171]
[1778267042954,24.26,80033.0,5.1,0.51217,0.00025,26.6166]
[1778267043305,24.26,80033.0,5.2,0.51217,0.00025,26.6166]
[1778267048902,24.26,80035.49,5.2,0.51278,0.00025,26.61615]
[1778267053937,24.25,80036.23,5.2,0.51296,0.00025,26.616]
[1778267059979,24.25,80037.08,5.2,0.51317,0.00025,26.61582]
[1778267064550,24.25,80037.07,5.2,0.51317,0.00025,26.61582]
[1778267064684,24.25,80037.07,5.2,0.51317,0.00025,26.61582]
[1778267064834,24.25,80037.07,5.2,0.51317,0.00025,26.61582]
[1778267064861,24.25,80036.31,5.2,0.51298,0.00025,26.61598]
[1778267065817,24.25,80036.31,5.2,0.51298,0.00025,26.61598]
[1778267065914,24.25,80045.45,5.2,0.51524,0.00025,26.6137]
[1778267067640,24.25,80050.22,5.2,0.51641,0.00025,26.61218]
[1778267067969,24.25,80050.4,5.2,0.51645,0.00025,26.61211]
[1778267074089,24.25,80053.56,5.2,0.51723,0.00025,26.60733]
[1778267075395,24.25,80053.56,5.2,0.51723,0.00025,26.60733]
[1778267075743,24.25,80053.56,5.2,0.51723,0.00025,26.60733]
[1778267075765,24.25,80063.07,5.2,0.51957,0.00025,26.60328]
[1778267077286,24.25,80063.71,5.2,0.51973,0.00025,26.60297]
[1778267077321,24.25,80063.71,5.2,0.51973,0.00025,26.60297]
[1778267077421,24.25,80063.71,5.2,0.51973,0.00025,26.60297]
[1778267077749,24.25,80063.71,5.2,0.51973,0.00025,26.60297]
[1778267078243,24.25,80066.05,5.2,0.52031,0.00025,26.60182]
[1778267078551,24.25,80066.05,5.2,0.52031,0.00025,26.60182]
[1778267078733,24.25,80066.05,5.2,0.52031,0.00025,26.60182]
[1778267078741,24.25,80066.05,5.2,0.52031,0.00025,26.60182]
[1778267078749,24.25,80066.05,5.2,0.52031,0.00025,26.60182]
[1778267078828,24.25,80066.05,5.2,0.52031,0.00025,26.60182]
[1778267078860,24.25,80066.05,5.2,0.52031,0.00025,26.60182]
[1778267078926,24.25,80066.05,5.2,0.52031,0.00025,26.60182]
[1778267078884,24.25,80057.2,5.2,0.51813,0.00025,26.60589]
[1778267079510,24.25,80057.2,5.2,0.51813,0.00025,26.60589]
[1778267079788,24.25,80057.2,5.2,0.51813,0.00025,26.60589]
[1778267079856,24.25,80027.61,5.2,0.51084,0.00025,26.61372]
[1778267080255,24.25,80027.61,5.2,0.51084,0.00025,26.61372]
[1778267080558,24.25,80015.37,5.2,0.50782,0.00025,26.61436]
[1778267083710,24.25,80015.91,5.2,0.50796,0.00025,26.61436]
[1778267083975,24.25,80016.9,5.2,0.5082,0.00025,26.61436]
[1778267084208,24.25,80016.9,5.2,0.5082,0.00025,26.61436]
[1778267084234,24.25,80016.9,5.2,0.5082,0.00025,26.61436]
[1778267084278,24.25,80016.9,5.2,0.5082,0.00025,26.61436]
[1778267085183,24.25,80012.74,5.2,0.50717,0.00025,26.6143]
[1778267085275,24.25,80012.74,5.2,0.50717,0.00025,26.6143]
[1778267085354,24.25,80012.74,5.2,0.50717,0.00025,26.6143]
[1778267085628,24.25,79994.85,5.2,0.50276,0.00025,26.61201]
[1778267086499,24.25,79994.85,5.2,0.50276,0.00025,26.61201]
[1778267086555,24.25,79994.85,5.2,0.50276,0.00025,26.61201]
[1778267086593,24.25,79994.85,5.2,0.50276,0.00025,26.61201]
[1778267086600,24.25,79994.85,5.2,0.50276,0.00025,26.61201]
[1778267086901,24.25,79994.85,5.2,0.50276,0.00025,26.61201]
[1778267086929,24.25,79994.85,5.2,0.50276,0.00025,26.61201]
[1778267086942,24.25,79982.43,5.2,0.4997,0.00025,26.60851]
[1778267087067,24.25,79982.43,5.2,0.4997,0.00025,26.60851]
[1778267087200,24.25,79982.43,5.2,0.4997,0.00025,26.60851]
[1778267087548,24.25,79982.43,5.2,0.4997,0.00025,26.60851]
[1778267087674,24.25,79982.43,5.2,0.4997,0.00025,26.60851]
[1778267087831,24.25,79963.87,5.2,0.49512,0.00025,26.60035]
[1778267087981,24.25,79963.87,5.2,0.49512,0.00025,26.60035]
[1778267088043,24.25,79963.87,5.2,0.49512,0.00025,26.60035]
[1778267088279,24.25,79963.87,5.2,0.49512,0.00025,26.60035]
[1778267088503,24.25,79963.87,5.2,0.49512,0.00025,26.60035]
[1778267088954,24.25,79952.41,5.2,0.4923,0.00025,26.59357]
[1778267089198,24.25,79958.04,5.2,0.49368,0.00025,26.59707]
[1778267090449,24.25,79958.04,5.2,0.49368,0.00025,26.59707]
[1778267091417,24.25,79962.19,5.2,0.49471,0.00025,26.59944]
[1778267091722,24.25,79962.19,5.2,0.49471,0.00025,26.59944]
[1778267091898,24.25,79962.19,5.2,0.49471,0.00025,26.59944]
[1778267092561,24.25,79964.03,5.2,0.49516,0.00025,26.60044]
[1778267092583,24.25,79964.03,5.2,0.49516,0.00025,26.60044]
[1778267093858,24.25,79966.5,5.2,0.49577,0.00025,26.60172]
[1778267099269,24.26,79970.45,5.2,0.49675,0.00025,26.60365]
[1778267100292,24.26,79970.45,5.2,0.49675,0.00025,26.60365]
[1778267101381,24.26,79970.04,5.2,0.49665,0.00025,26.60346]
[1778267102050,24.26,79970.86,9.1,0.49685,0.00025,26.60384]
[1778267102126,24.26,79970.86,9.1,0.49685,0.00025,26.60384]
[1778267102614,24.26,79970.86,9.1,0.49685,0.00025,26.60384]
[1778267102674,24.26,79972.68,9.1,0.4973,0.00025,26.60466]
[1778267107913,24.25,79973.97,9.1,0.49762,0.00025,26.60523]
[1778267107925,24.25,79973.97,9.1,0.49762,0.00025,26.60523]
[1778267112779,24.25,79971.73,9.1,0.49706,0.00025,26.60424]
[1778267114525,24.25,79972.99,9.1,0.49737,0.00025,26.6048]
[1778267114543,24.25,79972.99,9.1,0.49737,0.00025,26.6048]
[1778267114593,24.25,79972.99,9.1,0.49737,0.00025,26.6048]
[1778267114636,24.25,79972.99,9.1,0.49737,0.00025,26.6048]
[1778267114753,24.24,79975.21,9.1,0.49792,0.00025,26.60575]
[1778267115035,24.24,79975.21,9.1,0.49792,0.00025,26.60575]
[1778267115381,24.24,79981.85,9.1,0.49956,0.00025,26.60831]
[1778267116071,24.24,79981.85,9.1,0.49956,0.00025,26.60831]
[1778267116400,24.24,79981.85,9.1,0.49956,0.00025,26.60831]
[1778267117941,24.24,79985.66,9.1,0.50049,0.00025,26.60957]
[1778267117948,24.24,79985.66,9.1,0.50049,0.00025,26.60957]
[1778267122199,24.23,79982.11,9.1,0.49962,0.00025,26.6084]
[1778267122551,24.23,79982.11,9.1,0.49962,0.00025,26.6084]
[1778267128472,24.22,79982.38,9.1,0.49968,0.00025,26.60849]
[1778267133090,24.22,79984.96,9.1,0.50031,0.00025,26.60571]
[1778267133231,24.22,79984.96,9.1,0.50031,0.00025,26.60571]
[1778267138542,24.2,79981.05,9.1,0.49934,0.00025,26.60438]
[1778267142400,24.2,79982.86,9.1,0.49979,0.00025,26.60502]
[1778267142795,24.2,79982.86,9.1,0.49979,0.00025,26.60502]
[1778267142855,24.2,79982.86,9.1,0.49979,0.00025,26.60502]
[1778267142918,24.2,79982.86,9.1,0.49979,0.00025,26.60502]
[1778267142947,24.2,79982.86,9.1,0.49979,0.00025,26.60502]
[1778267142970,24.2,79982.86,9.1,0.49979,0.00025,26.60502]
[1778267143789,24.2,79984.61,9.1,0.50022,0.00025,26.6056]
[1778267143889,24.19,79990.14,9.1,0.50159,0.00025,26.60723]
[1778267144616,24.19,79990.14,9.1,0.50159,0.00025,26.60723]
[1778267144954,24.19,79990.14,9.1,0.50159,0.00025,26.60723]
[1778267147500,24.19,79993.14,9.1,0.50233,0.00025,26.60799]
[1778267147531,24.19,79993.14,9.1,0.50233,0.00025,26.60799]
[1778267152640,24.18,79988.76,9.1,0.50124,0.00025,26.60685]
[1778267154119,24.18,79988.72,9.1,0.50123,0.00025,26.60684]
[1778267159689,24.17,79992.13,9.1,0.50207,0.00025,26.60774]
[1778267164726,24.17,79992.83,9.1,0.50224,0.00025,26.60792]
[1778267169282,24.16,79993.63,9.1,0.50244,0.00025,26.6081]
[1778267169302,24.16,79993.63,9.1,0.50244,0.00025,26.6081]
[1778267172113,24.16,79997.0,9.1,0.50328,0.00025,26.60883]
[1778267176536,24.15,80002.85,9.1,0.50472,0.00025,26.6098]
[1778267182867,24.15,80004.23,9.1,0.50506,0.00025,26.60998]
[1778267187279,24.14,80004.33,9.1,0.50509,0.00025,26.61]
[1778267187446,24.14,80004.33,9.1,0.50509,0.00025,26.61]
[1778267188001,24.14,80004.33,9.1,0.50509,0.00025,26.61]
[1778267189917,24.14,80010.96,9.1,0.50673,0.00025,26.61058]
[1778267194953,24.14,80013.2,9.1,0.50728,0.00025,26.60703]
[1778267200018,24.13,80013.14,9.1,0.50727,0.00025,26.60703]
[1778267202246,24.13,80016.44,9.1,0.50809,0.00025,26.60708]
[1778267206046,24.13,80015.99,9.1,0.50798,0.00025,26.60708]
[1778267206074,24.13,80015.99,9.1,0.50798,0.00025,26.60708]
[1778267212072,24.12,80021.23,9.1,0.50927,0.00025,26.60695]
[1778267212553,24.12,80021.23,9.1,0.50927,0.00025,26.60695]
[1778267218114,24.12,80014.56,9.1,0.50762,0.00025,26.60707]
[1778267223561,24.11,80016.72,9.1,0.50816,0.00025,26.60708]
[1778267223821,24.11,80016.72,9.1,0.50816,0.00025,26.60708]
[1778267224044,24.11,80016.72,9.1,0.50816,0.00025,26.60708]
[1778267224111,24.11,80016.72,9.1,0.50816,0.00025,26.60708]
[1778267224177,24.11,80017.96,9.1,0.50846,0.00025,26.60706]
[1778267224271,24.11,80017.96,9.1,0.50846,0.00025,26.60706]
[1778267224666,24.11,80017.96,9.1,0.50846,0.00025,26.60706]
[1778267224731,24.11,80017.96,9.1,0.50846,0.00025,26.60706]
[1778267225005,24.11,80027.46,9.1,0.51082,0.00025,26.60642]
[1778267226077,24.11,80042.79,9.1,0.51462,0.00025,26.60343]
[1778267226662,24.11,80048.59,9.1,0.51606,0.00025,26.60167]
[1778267228011,24.11,80048.59,9.1,0.51606,0.00025,26.60167]
[1778267233220,24.1,80047.12,9.1,0.51569,0.00025,26.60215]
[1778267239263,24.1,80047.78,9.1,0.51586,0.00025,26.60193]
[1778267246311,24.1,80046.98,9.1,0.51566,0.00025,26.60219]
[1778267247388,24.1,80046.98,9.1,0.51566,0.00025,26.60219]
[1778267249869,24.09,80049.01,9.1,0.51617,0.00025,26.60152]
[1778267251346,24.09,80062.56,9.1,0.51953,0.00025,26.59234]
[1778267252176,24.09,80062.56,9.1,0.51953,0.00025,26.59234]
[1778267252238,24.09,80062.56,9.1,0.51953,0.00025,26.59234]
[1778267252642,24.09,80062.56,9.1,0.51953,0.00025,26.59234]
[1778267252698,24.09,80065.67,9.1,0.5203,0.00025,26.59081]
[1778267254192,24.09,80065.06,9.1,0.52015,0.00025,26.59111]
[1778267255345,24.09,80064.23,9.1,0.51994,0.00025,26.59153]
[1778267255345,24.09,80064.23,9.1,0.51994,0.00025,26.59153]
[1778267260409,24.09,80066.03,9.1,0.52039,0.00025,26.59063]
[1778267264423,24.09,80066.16,9.1,0.52042,0.00025,26.59056]
[1778267264846,24.09,80066.16,9.1,0.52042,0.00025,26.59056]
[1778267270479,24.1,80065.37,9.1,0.52022,0.00025,26.59097]
[1778267274226,24.1,80065.65,9.1,0.52029,0.00025,26.59083]
[1778267279279,24.1,80068.96,9.1,0.52111,0.00025,26.58909]
[1778267279288,24.1,80068.96,9.1,0.52111,0.00025,26.58909]
[1778267279294,24.1,80068.96,9.1,0.52111,0.00025,26.58909]
[1778267279520,24.1,80068.96,9.1,0.52111,0.00025,26.58909]
[1778267284577,24.1,80070.42,9.1,0.52147,0.00025,26.58829]
[1778267289612,24.1,80070.5,9.1,0.52149,0.00025,26.58824]
[1778267294647,24.1,80070.92,9.1,0.52159,0.00025,26.58801]
[1778267296859,24.1,80070.92,9.1,0.52159,0.00025,26.58801]
[1778267298131,24.1,80070.92,9.1,0.52159,0.00025,26.58801]
[1778267298710,24.1,80070.92,9.1,0.52159,0.00025,26.58801]
[1778267299022,24.1,80068.52,9.1,0.521,0.00025,26.58933]
[1778267300689,24.1,80062.29,9.1,0.51946,0.00025,26.59248]
[1778267305725,24.1,80063.43,9.1,0.51974,0.00025,26.59193]
[1778267310760,24.09,80064.26,9.1,0.51995,0.00025,26.59151]
[1778267315795,24.08,80064.43,9.1,0.52,0.00025,26.58777]
[1778267320349,24.08,80064.45,9.1,0.52,0.00025,26.58775]
[1778267320357,24.08,80064.45,9.1,0.52,0.00025,26.58775]
[1778267320394,24.08,80064.45,9.1,0.52,0.00025,26.58775]
[1778267320830,24.08,80064.82,9.1,0.5201,0.00025,26.58757]
[1778267325465,24.08,80065.78,9.1,0.52033,0.00025,26.58708]
[1778267330900,24.07,80065.92,9.1,0.52037,0.00025,26.587]
[1778267332666,24.07,80066.31,9.1,0.52047,0.00025,26.5868]
[1778267333089,24.07,80066.31,9.1,0.52047,0.00025,26.5868]
[1778267334125,24.07,80066.47,9.1,0.52051,0.00025,26.58671]
[1778267339963,24.07,80065.75,9.1,0.52033,0.00025,26.58709]
[1778267341390,24.07,80065.75,9.1,0.52033,0.00025,26.58709]
[1778267341537,24.07,80065.75,9.1,0.52033,0.00025,26.58709]
[1778267341558,24.07,80065.75,9.1,0.52033,0.00025,26.58709]
[1778267341584,24.07,80065.75,9.1,0.52033,0.00025,26.58709]
[1778267341780,24.07,80065.75,9.1,0.52033,0.00025,26.58709]
[1778267342984,24.07,80079.6,9.1,0.52376,0.00025,26.57901]
[1778267343569,24.07,80079.6,9.1,0.52376,0.00025,26.57901]
[1778267346349,24.07,80079.35,9.1,0.5237,0.00025,26.57918]
[1778267352047,24.07,80080.97,9.1,0.5241,0.00025,26.5781]
[1778267357083,24.07,80081.43,9.1,0.52422,0.00025,26.57779]
[1778267362118,24.07,80080.15,9.1,0.5239,0.00025,26.57865]
[1778267367153,24.07,80079.94,9.1,0.52385,0.00025,26.57878]
[1778267369197,24.07,80080.96,9.1,0.5241,0.00025,26.5781]
[1778267369259,24.07,80080.96,9.1,0.5241,0.00025,26.5781]
[1778267369296,24.07,80079.94,9.1,0.52385,0.00025,26.57878]
[1778267369768,24.07,80079.94,9.1,0.52385,0.00025,26.57878]
[1778267375209,24.07,80074.48,9.1,0.5225,0.00025,26.57857]
[1778267379062,24.07,80075.46,9.1,0.52274,0.00025,26.57798]
[1778267383079,24.07,80079.36,9.1,0.52371,0.00025,26.57551]
[1778267383721,24.07,80079.36,9.1,0.52371,0.00025,26.57551]
[1778267383735,24.07,80079.36,9.1,0.52371,0.00025,26.57551]
[1778267383814,24.07,80079.36,9.1,0.52371,0.00025,26.57551]
[1778267385464,24.07,80073.52,9.1,0.52226,0.00025,26.57914]
[1778267390000,24.07,80071.06,9.1,0.52165,0.00025,26.58057]
[1778267390576,24.07,80071.06,9.1,0.52165,0.00025,26.58057]
[1778267390664,24.07,80070.4,9.1,0.52149,0.00025,26.58094]
[1778267392066,24.07,80070.4,9.1,0.52149,0.00025,26.58094]
[1778267392088,24.07,80070.4,9.1,0.52149,0.00025,26.58094]
[1778267392120,24.07,80066.49,9.1,0.52052,0.00025,26.58305]
[1778267394126,24.07,80066.9,9.1,0.52062,0.00025,26.58283]
[1778267396135,24.07,80067.32,9.1,0.52072,0.00025,26.58261]
[1778267396286,24.07,80066.27,9.1,0.52046,0.00025,26.58317]
[1778267396360,24.07,80066.21,9.1,0.52045,0.00025,26.5832]
[1778267402185,24.06,80063.34,9.1,0.51974,0.00025,26.58463]
[1778267407437,24.06,80063.37,9.1,0.51975,0.00025,26.5846]
[1778267411704,24.05,80063.19,9.1,0.5197,0.00025,26.58469]
[1778267411722,24.05,80063.19,9.1,0.5197,0.00025,26.58469]
[1778267411773,24.05,80063.19,9.1,0.5197,0.00025,26.58469]
[1778267413479,24.05,80054.9,9.1,0.51765,0.00025,26.58836]
[1778267414483,24.05,80054.9,9.1,0.51765,0.00025,26.58836]
[1778267414486,24.05,80048.44,9.1,0.51604,0.00025,26.59074]
[1778267417507,24.05,80042.64,9.1,0.5146,0.00025,26.5925]
[1778267422542,24.04,80042.95,9.1,0.51468,0.00025,26.59241]
[1778267427484,24.03,80039.29,9.1,0.51377,0.00025,26.59336]
[1778267432612,24.03,80041.01,9.1,0.5142,0.00025,26.58928]
[1778267437647,24.02,80039.89,9.1,0.51393,0.00025,26.58956]
[1778267442682,24.01,80037.42,9.1,0.51331,0.00025,26.59013]
[1778267447717,24.0,80038.7,9.1,0.51363,0.00025,26.58984]
[1778267451942,24.0,80038.42,9.1,0.51356,0.00025,26.5899]
[1778267452613,24.0,80035.83,9.1,0.51292,0.00025,26.59047]
[1778267453019,24.0,80035.83,9.1,0.51292,0.00025,26.59047]
[1778267453094,24.0,80035.83,9.1,0.51292,0.00025,26.59047]
[1778267453097,24.0,80035.83,9.1,0.51292,0.00025,26.59047]
[1778267453809,24.0,80034.09,9.1,0.51249,0.00025,26.59081]
[1778267453914,24.0,80034.09,9.1,0.51249,0.00025,26.59081]
[1778267454122,24.0,80034.09,9.1,0.51249,0.00025,26.59081]
[1778267454221,24.0,80025.19,9.1,0.51027,0.00025,26.59207]
[1778267457653,23.99,80022.25,9.1,0.50954,0.00025,26.5923]
[1778267461052,23.99,80025.67,9.1,0.51039,0.00025,26.59202]
[1778267462108,23.99,80026.86,9.1,0.51069,0.00025,26.59189]
[1778267462112,23.99,80026.86,9.1,0.51069,0.00025,26.59189]
[1778267467859,23.98,80029.27,9.1,0.51129,0.00025,26.59159]
[1778267470859,23.98,80029.18,9.1,0.51127,0.00025,26.5916]
[1778267475869,23.97,80025.3,9.1,0.5103,0.00025,26.59205]
[1778267481378,23.96,80025.58,9.1,0.51037,0.00025,26.59203]
[1778267489006,23.95,80025.66,9.1,0.51039,0.00025,26.59201]
[1778267494041,23.94,80025.95,9.1,0.51046,0.00025,26.58834]
[1778267499076,23.93,80026.48,9.1,0.5106,0.00025,26.58828]
[1778267505118,23.93,80026.52,9.1,0.51061,0.00025,26.58827]
[1778267507107,23.93,80026.52,9.1,0.51061,0.00025,26.58827]
[1778267507656,23.92,80026.48,9.1,0.5106,0.00025,26.58828]
[1778267507666,23.92,80026.48,9.1,0.5106,0.00025,26.58828]
[1778267508082,23.92,80026.48,9.1,0.5106,0.00025,26.58828]
[1778267508101,23.92,80026.48,9.1,0.5106,0.00025,26.58828]
[1778267508139,23.92,80019.0,9.1,0.50873,0.00025,26.58881]
[1778267510153,23.92,80013.14,9.1,0.50726,0.00025,26.58883]
[1778267515188,23.91,80014.09,9.1,0.5075,0.00025,26.58885]
[1778267520223,23.9,80013.81,9.1,0.50743,0.00025,26.58884]
[1778267520667,23.9,80013.81,9.1,0.50743,0.00025,26.58884]
[1778267524896,23.89,80019.41,9.1,0.50883,0.00025,26.5888]
[1778267525137,23.89,80019.41,9.1,0.50883,0.00025,26.5888]
[1778267531300,23.88,80020.72,9.1,0.50916,0.00025,26.58874]
[1778267531859,23.88,80020.72,9.1,0.50916,0.00025,26.58874]
[1778267532159,23.88,80020.72,9.1,0.50916,0.00025,26.58874]
[1778267533663,23.88,80020.62,9.1,0.50914,0.00025,26.58874]
[1778267540363,23.87,80020.59,9.1,0.50913,0.00025,26.58874]
[1778267545398,23.86,80021.89,9.1,0.50946,0.00025,26.58867]
[1778267550433,23.85,80022.99,9.1,0.50973,0.00025,26.58859]
[1778267555468,23.84,80022.29,9.1,0.50956,0.00025,26.585]
[1778267560503,23.84,80020.89,9.1,0.50921,0.00025,26.58508]
[1778267567587,23.83,80020.33,9.1,0.50907,0.00025,26.58511]
[1778267574278,23.82,80020.49,9.1,0.50911,0.00025,26.5851]
[1778267581229,23.81,80021.4,9.1,0.50934,0.00025,26.58505]
[1778267582502,23.8,80019.46,9.1,0.50885,0.00025,26.58515]
[1778267582734,23.8,80019.46,9.1,0.50885,0.00025,26.58515]
[1778267582803,23.8,80019.46,9.1,0.50885,0.00025,26.58515]
[1778267584050,23.8,80019.98,9.1,0.50898,0.00025,26.58512]
[1778267584476,23.8,80021.61,9.1,0.50939,0.00025,26.58504]
[1778267589413,23.8,80029.21,9.1,0.5113,0.00025,26.58426]
[1778267590902,23.8,80029.44,9.1,0.51136,0.00025,26.58422]
[1778267590944,23.8,80029.44,9.1,0.51136,0.00025,26.58422]
[1778267592730,23.79,80038.84,9.1,0.51372,0.00025,26.58239]
[1778267597765,23.79,80040.94,9.1,0.51425,0.00025,26.58185]
[1778267602918,23.79,80040.88,9.1,0.51424,0.00025,26.58187]
[1778267607038,23.78,80041.77,9.1,0.51446,0.00025,26.58163]
[1778267609547,23.78,80042.19,9.1,0.51457,0.00025,26.58151]
[1778267609576,23.78,80042.19,9.1,0.51457,0.00025,26.58151]
[1778267609673,23.78,80042.19,9.1,0.51457,0.00025,26.58151]
[1778267609964,23.78,80042.19,9.1,0.51457,0.00025,26.58151]
[1778267609983,23.78,80044.68,9.1,0.51519,0.00025,26.58078]
[1778267611863,23.78,80052.22,9.1,0.51709,0.00025,26.57452]
[1778267615253,23.78,80052.33,9.1,0.51712,0.00025,26.57447]
[1778267615371,23.78,80052.33,9.1,0.51712,0.00025,26.57447]
[1778267621428,23.78,80054.63,9.1,0.5177,0.00025,26.57356]
[1778267622491,23.78,80054.79,9.1,0.51774,0.00025,26.57349]
[1778267622940,23.78,80058.93,9.1,0.51878,0.00025,26.57169]
[1778267627975,23.79,80061.35,9.1,0.51938,0.00025,26.57056]
[1778267633010,23.79,80061.85,9.1,0.5195,0.00025,26.57033]
[1778267638045,23.8,80061.0,9.1,0.51929,0.00025,26.57075]
[1778267643081,23.8,80063.03,9.1,0.51979,0.00025,26.56976]
[1778267649122,23.81,80063.5,9.1,0.51991,0.00025,26.56954]
[1778267649892,23.81,80063.5,9.1,0.51991,0.00025,26.56954]
[1778267649985,23.81,80063.5,9.1,0.51991,0.00025,26.56954]
[1778267650095,23.81,80063.5,9.1,0.51991,0.00025,26.56954]
[1778267650112,23.81,80063.5,9.1,0.51991,0.00025,26.56954]
[1778267650282,23.81,80063.5,9.1,0.51991,0.00025,26.56954]
[1778267650341,23.81,80061.26,9.1,0.51935,0.00025,26.57064]
[1778267650702,23.81,80061.26,9.1,0.51935,0.00025,26.57064]
[1778267651136,23.81,80055.17,9.1,0.51782,0.00025,26.57337]
[1778267651892,23.81,80055.17,9.1,0.51782,0.00025,26.57337]
[1778267652143,23.81,80048.64,9.1,0.51618,0.00025,26.57586]
[1778267657178,23.81,80048.25,9.1,0.51608,0.00025,26.57599]
[1778267662213,23.8,80050.08,9.1,0.51654,0.00025,26.57534]
[1778267667248,23.8,80045.27,9.1,0.51534,0.00025,26.57696]
[1778267672283,23.8,80045.71,9.1,0.51545,0.00025,26.57317]
[1778267677318,23.79,80045.51,9.1,0.5154,0.00025,26.57323]
[1778267681307,23.79,80045.94,9.1,0.51551,0.00025,26.57309]
[1778267687388,23.78,80045.72,9.1,0.51546,0.00025,26.57316]
[1778267692241,23.78,80046.78,9.1,0.51572,0.00025,26.57281]
[1778267692423,23.78,80048.47,9.1,0.51615,0.00025,26.57224]
[1778267697458,23.77,80048.56,9.1,0.51617,0.00025,26.57221]
[1778267701394,23.77,80048.55,9.1,0.51617,0.00025,26.57221]
[1778267701468,23.77,80048.55,9.1,0.51617,0.00025,26.57221]
[1778267701511,23.77,80048.55,9.1,0.51617,0.00025,26.57221]
[1778267701537,23.77,80048.55,9.1,0.51617,0.00025,26.57221]
[1778267701569,23.77,80048.55,9.1,0.51617,0.00025,26.57221]
[1778267702494,23.77,80061.07,9.1,0.51932,0.00025,26.56702]
[1778267702852,23.77,80061.07,9.1,0.51932,0.00025,26.56702]
[1778267703168,23.77,80061.07,9.1,0.51932,0.00025,26.56702]
[1778267703501,23.77,80073.17,9.1,0.52236,0.00025,26.56043]
[1778267703976,23.77,80073.17,9.1,0.52236,0.00025,26.56043]
[1778267704101,23.77,80073.17,9.1,0.52236,0.00025,26.56043]
[1778267704627,23.77,80077.15,9.1,0.52336,0.00025,26.55793]
[1778267705458,23.77,80077.15,9.1,0.52336,0.00025,26.55793]
[1778267706329,23.77,80080.9,9.1,0.52431,0.00025,26.55542]
[1778267706330,23.77,80080.9,9.1,0.52431,0.00025,26.55542]
[1778267709813,23.77,80085.36,9.1,0.52542,0.00025,26.55224]
[1778267710121,23.77,80085.36,9.1,0.52542,0.00025,26.55224]
[1778267710308,23.77,80085.36,9.1,0.52542,0.00025,26.55224]
[1778267712169,23.77,80078.49,9.1,0.5237,0.00025,26.55705]
[1778267712954,23.77,80077.25,9.1,0.52339,0.00025,26.55787]
[1778267713358,23.77,80077.25,9.1,0.52339,0.00025,26.55787]
[1778267718607,23.77,80075.54,9.1,0.52296,0.00025,26.55897]
[1778267723642,23.77,80074.19,9.1,0.52262,0.00025,26.55982]
[1778267729684,23.77,80075.11,9.1,0.52285,0.00025,26.55925]
[1778267731407,23.77,80075.11,9.1,0.52285,0.00025,26.55925]
[1778267735457,23.77,80077.29,9.1,0.5234,0.00025,26.5542]
[1778267735719,23.78,80078.04,9.1,0.52358,0.00025,26.55371]
[1778267735737,23.78,80078.04,9.1,0.52358,0.00025,26.55371]
[1778267736111,23.78,80078.04,9.1,0.52358,0.00025,26.55371]
[1778267736313,23.78,80078.04,9.1,0.52358,0.00025,26.55371]
[1778267736505,23.78,80078.04,9.1,0.52358,0.00025,26.55371]
[1778267736954,23.78,80078.21,9.1,0.52363,0.00025,26.5536]
[1778267737372,23.78,80078.21,9.1,0.52363,0.00025,26.5536]
[1778267737434,23.78,80078.21,9.1,0.52363,0.00025,26.5536]
[1778267737444,23.78,80078.21,9.1,0.52363,0.00025,26.5536]
[1778267737545,23.78,80070.55,9.1,0.5217,0.00025,26.55836]
[1778267737740,23.78,80062.66,9.1,0.51972,0.00025,26.56261]
[1778267741248,23.78,80057.76,9.1,0.51849,0.00025,26.56491]
[1778267741253,23.78,80057.76,9.1,0.51849,0.00025,26.56491]
[1778267741359,23.78,80057.76,9.1,0.51849,0.00025,26.56491]
[1778267741462,23.78,80057.76,9.1,0.51849,0.00025,26.56491]
[1778267741649,23.78,80057.33,9.1,0.51838,0.00025,26.5651]
[1778267741856,23.78,80057.33,9.1,0.51838,0.00025,26.5651]
[1778267742575,23.78,80057.33,9.1,0.51838,0.00025,26.5651]
[1778267742604,23.78,80050.41,9.1,0.51664,0.00025,26.5679]
[1778267744586,23.78,80048.38,9.1,0.51613,0.00025,26.56862]
[1778267745110,23.78,80046.96,9.1,0.51577,0.00025,26.5691]
[1778267747368,23.78,80046.92,9.1,0.51576,0.00025,26.56912]
[1778267749573,23.77,80047.58,9.1,0.51593,0.00025,26.5689]
[1778267749599,23.77,80047.56,9.1,0.51592,0.00025,26.5689]
[1778267749691,23.77,80047.56,9.1,0.51592,0.00025,26.5689]
[1778267750081,23.77,80047.56,9.1,0.51592,0.00025,26.5689]
[1778267750091,23.77,80047.56,9.1,0.51592,0.00025,26.5689]
[1778267750366,23.77,80047.56,9.1,0.51592,0.00025,26.5689]
[1778267751260,23.77,80057.72,9.1,0.51848,0.00025,26.56493]
[1778267752845,23.77,80063.83,9.1,0.52001,0.00025,26.56201]
[1778267756738,23.77,80062.18,9.1,0.5196,0.00025,26.56283]
[1778267757057,23.77,80062.18,9.1,0.5196,0.00025,26.56283]
[1778267757079,23.77,80062.18,9.1,0.5196,0.00025,26.56283]
[1778267757119,23.77,80062.18,9.1,0.5196,0.00025,26.56283]
[1778267757392,23.77,80062.18,9.1,0.5196,0.00025,26.56283]
[1778267757474,23.77,80063.72,9.1,0.51999,0.00025,26.56206]
[1778267758887,23.77,80070.92,9.1,0.5218,0.00025,26.55813]
[1778267760214,23.77,80070.92,9.1,0.5218,0.00025,26.55813]
[1778267761965,23.77,80070.9,9.1,0.52179,0.00025,26.55814]
[1778267764944,23.77,80074.8,9.1,0.52277,0.00025,26.55578]
[1778267765047,23.77,80074.8,9.1,0.52277,0.00025,26.55578]
[1778267765936,23.77,80074.49,9.1,0.52269,0.00025,26.55598]
[1778267766035,23.77,80074.49,9.1,0.52269,0.00025,26.55598]
[1778267766072,23.77,80074.49,9.1,0.52269,0.00025,26.55598]
[1778267766108,23.77,80074.49,9.1,0.52269,0.00025,26.55598]
[1778267766218,23.77,80074.49,9.1,0.52269,0.00025,26.55598]
[1778267766380,23.77,80074.49,9.1,0.52269,0.00025,26.55598]
[1778267766406,23.77,80074.49,9.1,0.52269,0.00025,26.55598]
[1778267766560,23.77,80074.49,9.1,0.52269,0.00025,26.55598]
[1778267766628,23.77,80074.49,9.1,0.52269,0.00025,26.55598]
[1778267767282,23.77,80074.3,9.1,0.52265,0.00025,26.5561]
[1778267767352,23.77,80082.98,9.1,0.52483,0.00025,26.55032]
[1778267767950,23.77,80090.47,9.1,0.52671,0.00025,26.54469]
[1778267769313,23.77,80090.47,9.1,0.52671,0.00025,26.54469]
[1778267769448,23.77,80090.47,9.1,0.52671,0.00025,26.54469]
[1778267774999,23.78,80091.46,9.1,0.52695,0.00025,26.54393]
[1778267780587,23.78,80091.47,9.1,0.52695,0.00025,26.54394]
[1778267781201,23.78,80092.34,9.1,0.52717,0.00025,26.54324]
[1778267781401,23.78,80092.34,9.1,0.52717,0.00025,26.54324]
[1778267782109,23.78,80100.16,9.1,0.52913,0.00025,26.53659]
[1778267782713,23.78,80100.16,9.1,0.52913,0.00025,26.53659]
[1778267783599,23.78,80100.16,9.1,0.52913,0.00025,26.53659]
[1778267784733,23.78,80107.45,9.1,0.53096,0.00025,26.52981]
[1778267784749,23.78,80107.45,9.1,0.53096,0.00025,26.52981]
[1778267784902,23.78,80107.45,9.1,0.53096,0.00025,26.52981]
[1778267785125,23.78,80107.45,9.1,0.53096,0.00025,26.52981]
[1778267785545,23.78,80107.45,9.1,0.53096,0.00025,26.52981]
[1778267785646,23.78,80112.99,9.1,0.53235,0.00025,26.52427]
[1778267786087,23.78,80119.38,9.1,0.53395,0.00025,26.5175]
[1778267789108,23.78,80124.92,9.1,0.53534,0.00025,26.51127]
[1778267790686,23.78,80129.89,9.1,0.53659,0.00025,26.50541]
[1778267790694,23.78,80129.89,9.1,0.53659,0.00025,26.50541]
[1778267790726,23.78,80129.89,9.1,0.53659,0.00025,26.50541]
[1778267791122,23.78,80123.83,9.1,0.53507,0.00025,26.50885]
[1778267796157,23.77,80119.45,9.1,0.53398,0.00025,26.51373]
[1778267801192,23.77,80120.47,9.1,0.53424,0.00025,26.51258]
[1778267806227,23.77,80120.63,9.1,0.53428,0.00025,26.51238]
[1778267811262,23.76,80123.49,9.1,0.535,0.00025,26.50915]
[1778267816297,23.76,80122.34,9.1,0.53472,0.00025,26.51042]
[1778267818311,23.76,80116.56,9.1,0.53327,0.00025,26.51675]
[1778267820325,23.76,80106.13,9.1,0.53066,0.00025,26.52729]
[1778267823235,23.76,80105.7,9.1,0.53055,0.00025,26.5277]
[1778267823262,23.76,80105.7,9.1,0.53055,0.00025,26.5277]
[1778267824940,23.75,80102.69,9.1,0.52979,0.00025,26.53051]
[1778267832065,23.75,80101.74,9.1,0.52956,0.00025,26.53137]
[1778267837447,23.75,80100.0,9.1,0.52913,0.00025,26.53292]
[1778267842482,23.74,80099.18,9.1,0.52892,0.00025,26.53363]
[1778267847518,23.74,80098.65,9.1,0.52879,0.00025,26.53409]
[1778267852552,23.74,80098.88,9.1,0.52886,0.00025,26.53021]
[1778267857589,23.73,80098.28,9.1,0.52871,0.00025,26.53073]
[1778267862625,23.73,80099.14,9.1,0.52893,0.00025,26.52996]
[1778267867660,23.73,80100.22,9.1,0.5292,0.00025,26.52898]
[1778267868168,23.73,80100.22,9.1,0.5292,0.00025,26.52898]
[1778267869389,23.73,80100.22,9.1,0.5292,0.00025,26.52898]
[1778267871340,23.72,80096.62,9.1,0.5283,0.00025,26.53213]
[1778267871578,23.72,80096.62,9.1,0.5283,0.00025,26.53213]
[1778267871635,23.72,80096.62,9.1,0.5283,0.00025,26.53213]
[1778267876724,23.72,80096.84,9.1,0.52836,0.00025,26.53192]
[1778267881759,23.72,80096.5,9.1,0.52827,0.00025,26.53221]
[1778267882424,23.72,80096.5,9.1,0.52827,0.00025,26.53221]
[1778267887801,23.71,80097.89,9.1,0.52863,0.00025,26.53099]
[1778267894851,23.71,80096.89,9.1,0.52838,0.00025,26.53184]
[1778267899885,23.71,80096.19,9.1,0.5282,0.00025,26.53243]
[1778267904920,23.7,80104.3,9.1,0.53025,0.00025,26.52512]
[1778267907941,23.7,80097.64,9.1,0.52857,0.00025,26.53116]
[1778267908995,23.7,80097.64,9.1,0.52857,0.00025,26.53116]
[1778267914990,23.7,80095.09,9.1,0.52794,0.00025,26.52967]
[1778267919878,23.7,80095.54,9.1,0.52805,0.00025,26.52929]
[1778267919880,23.7,80095.54,9.1,0.52805,0.00025,26.52929]
[1778267919884,23.7,80095.54,9.1,0.52805,0.00025,26.52929]
[1778267920101,23.7,80095.54,9.1,0.52805,0.00025,26.52929]
[1778267920123,23.7,80095.54,9.1,0.52805,0.00025,26.52929]
[1778267920142,23.7,80095.54,9.1,0.52805,0.00025,26.52929]
[1778267920254,23.7,80095.54,9.1,0.52805,0.00025,26.52929]
[1778267920373,23.7,80095.54,9.1,0.52805,0.00025,26.52929]
[1778267920417,23.7,80095.54,9.1,0.52805,0.00025,26.52929]
[1778267920478,23.7,80093.28,9.1,0.52748,0.00025,26.53118]
[1778267920928,23.7,80093.28,9.1,0.52748,0.00025,26.53118]
[1778267921143,23.7,80093.28,9.1,0.52748,0.00025,26.53118]
[1778267921156,23.7,80093.28,9.1,0.52748,0.00025,26.53118]
[1778267921234,23.69,80075.56,9.1,0.52302,0.00025,26.54416]
[1778267922196,23.7,80078.77,9.1,0.52383,0.00025,26.54206]
[1778267923434,23.7,80078.77,9.1,0.52383,0.00025,26.54206]
[1778267924171,23.7,80077.42,9.1,0.52349,0.00025,26.54296]
[1778267924226,23.7,80077.18,9.1,0.52342,0.00025,26.54312]
[1778267925286,23.7,80077.18,9.1,0.52342,0.00025,26.54312]
[1778267928073,23.7,80074.57,9.1,0.52277,0.00025,26.5448]
[1778267928096,23.7,80074.57,9.1,0.52277,0.00025,26.5448]
[1778267928129,23.7,80074.57,9.1,0.52277,0.00025,26.5448]
[1778267928150,23.7,80074.57,9.1,0.52277,0.00025,26.5448]
[1778267928476,23.7,80074.57,9.1,0.52277,0.00025,26.5448]
[1778267928500,23.7,80074.57,9.1,0.52277,0.00025,26.5448]
[1778267928528,23.7,80074.57,9.1,0.52277,0.00025,26.5448]
[1778267928545,23.7,80074.66,9.1,0.52279,0.00025,26.54475]
[1778267929532,23.7,80074.66,9.1,0.52279,0.00025,26.54475]
[1778267929572,23.7,80052.41,9.1,0.51717,0.00025,26.55611]
[1778267931681,23.7,80047.51,9.1,0.51594,0.00025,26.5579]
[1778267933091,23.7,80046.63,9.1,0.51572,0.00025,26.5582]
[1778267934712,23.7,80045.32,9.1,0.51538,0.00025,26.55862]
[1778267940202,23.7,80044.31,9.1,0.51513,0.00025,26.55894]
[1778267945953,23.7,80050.19,9.1,0.51662,0.00025,26.55695]
[1778267952257,23.7,80043.75,9.1,0.51499,0.00025,26.55911]
[1778267957292,23.69,80040.68,9.1,0.51422,0.00025,26.55998]
[1778267962327,23.69,80038.78,9.1,0.51374,0.00025,26.56046]
[1778267967362,23.68,80038.36,9.1,0.51363,0.00025,26.56056]
[1778267971706,23.68,80037.03,9.1,0.5133,0.00025,26.56088]
[1778267973404,23.68,80043.57,9.1,0.51495,0.00025,26.5555]
[1778267979446,23.68,80046.31,9.1,0.51564,0.00025,26.55463]
[1778267980832,23.68,80046.31,9.1,0.51564,0.00025,26.55463]
[1778267982467,23.68,80052.62,9.1,0.51724,0.00025,26.55235]
[1778267987502,23.67,80051.51,9.1,0.51696,0.00025,26.55278]
[1778267992537,23.67,80050.58,9.1,0.51672,0.00025,26.55313]
[1778267997572,23.67,80051.47,9.1,0.51695,0.00025,26.55279]
[1778267998224,23.67,80051.47,9.1,0.51695,0.00025,26.55279]
[1778267998369,23.67,80051.47,9.1,0.51695,0.00025,26.55279]
[1778267998400,23.67,80051.47,9.1,0.51695,0.00025,26.55279]
[1778267998579,23.67,80055.38,9.1,0.51794,0.00025,26.55121]
[1778268000084,23.67,80060.15,9.1,0.51914,0.00025,26.54906]
[1778268000133,23.67,80060.15,9.1,0.51914,0.00025,26.54906]
[1778268000593,23.67,80061.52,9.1,0.51949,0.00025,26.5484]
[1778268002759,23.67,80061.7,9.1,0.51953,0.00025,26.54831]
[1778268003614,23.67,80055.37,9.1,0.51793,0.00025,26.55121]
[1778268004688,23.67,80055.37,9.1,0.51793,0.00025,26.55121]
[1778268007642,23.67,80045.74,9.1,0.5155,0.00025,26.55482]
[1778268012677,23.67,80045.24,9.1,0.51537,0.00025,26.55498]
[1778268017712,23.67,80046.6,9.1,0.51572,0.00025,26.55453]
[1778268022747,23.67,80047.1,9.1,0.51585,0.00025,26.55436]
[1778268027782,23.66,80046.6,9.1,0.51572,0.00025,26.55453]
[1778268032817,23.66,80040.95,9.1,0.51429,0.00025,26.55258]
[1778268033917,23.66,80040.95,9.1,0.51429,0.00025,26.55258]
[1778268039866,23.66,80037.81,9.1,0.5135,0.00025,26.55338]
[1778268044901,23.65,80037.15,9.1,0.51333,0.00025,26.55354]
[1778268045338,23.65,80037.15,9.1,0.51333,0.00025,26.55354]
[1778268048929,23.65,80031.86,9.1,0.512,0.00025,26.55461]
[1778268055259,23.65,80032.41,9.1,0.51214,0.00025,26.55451]
[1778268060276,23.64,80032.6,9.1,0.51218,0.00025,26.55448]
[1778268066056,23.64,80042.05,9.1,0.51458,0.00025,26.55226]
[1778268071091,23.64,80043.13,9.1,0.51485,0.00025,26.55195]
[1778268076576,23.64,80041.93,9.1,0.51455,0.00025,26.55229]
[1778268082171,23.63,80045.29,9.1,0.5154,0.00025,26.55128]
[1778268087206,23.63,80045.68,9.1,0.5155,0.00025,26.55115]
[1778268092241,23.63,80046.77,9.1,0.51578,0.00025,26.54714]
[1778268097276,23.63,80046.81,9.1,0.51579,0.00025,26.54713]
[1778268102313,23.63,80047.15,9.1,0.51587,0.00025,26.54701]
[1778268107347,23.63,80046.98,9.1,0.51583,0.00025,26.54707]
[1778268112382,23.63,80044.8,9.1,0.51528,0.00025,26.54778]
[1778268117788,23.62,80048.08,9.1,0.51611,0.00025,26.54668]
[1778268117899,23.62,80048.08,9.1,0.51611,0.00025,26.54668]
[1778268118843,23.62,80048.86,9.1,0.51631,0.00025,26.54641]
[1778268118867,23.62,80048.86,9.1,0.51631,0.00025,26.54641]
[1778268118876,23.62,80048.86,9.1,0.51631,0.00025,26.54641]
[1778268118984,23.62,80048.86,9.1,0.51631,0.00025,26.54641]
[1778268118964,23.62,80051.52,9.1,0.51698,0.00025,26.54542]
[1778268120929,23.62,80059.93,9.1,0.51911,0.00025,26.54179]
[1778268121555,23.62,80059.93,9.1,0.51911,0.00025,26.54179]
[1778268127488,23.63,80057.85,9.1,0.51859,0.00025,26.54276]
[1778268129281,23.63,80057.92,9.1,0.5186,0.00025,26.54273]
[1778268130568,23.63,80057.71,9.1,0.51855,0.00025,26.54282]
[1778268131440,23.63,80057.98,9.1,0.51862,0.00025,26.5427]
[1778268131516,23.63,80057.64,9.1,0.51853,0.00025,26.54285]
[1778268133530,23.63,80048.27,9.1,0.51616,0.00025,26.54662]
[1778268138565,23.63,80052.17,9.1,0.51715,0.00025,26.54517]
[1778268143600,23.63,80052.3,9.1,0.51718,0.00025,26.54512]
[1778268148635,23.63,80051.47,9.1,0.51697,0.00025,26.54544]
[1778268151343,23.62,80052.25,9.1,0.51717,0.00025,26.54513]
[1778268151760,23.62,80052.25,9.1,0.51717,0.00025,26.54513]
[1778268157698,23.62,80051.76,9.1,0.51705,0.00025,26.54167]
[1778268162733,23.62,80052.11,9.1,0.51713,0.00025,26.54153]
[1778268167769,23.62,80051.4,9.1,0.51696,0.00025,26.54181]
[1778268172804,23.62,80049.06,9.1,0.51636,0.00025,26.54268]
[1778268173563,23.62,80049.06,9.1,0.51636,0.00025,26.54268]
[1778268173633,23.62,80049.06,9.1,0.51636,0.00025,26.54268]
[1778268173667,23.62,80049.06,9.1,0.51636,0.00025,26.54268]
[1778268174819,23.62,80036.0,9.1,0.51305,0.00025,26.54648]
[1778268175613,23.62,80036.0,9.1,0.51305,0.00025,26.54648]
[1778268175827,23.62,80028.16,9.1,0.51106,0.00025,26.54788]
[1778268179165,23.62,80028.1,9.1,0.51105,0.00025,26.54789]
[1778268180122,23.62,80028.43,9.1,0.51113,0.00025,26.54784]
[1778268181271,23.61,80027.08,9.1,0.51079,0.00025,26.54802]
[1778268181293,23.61,80027.08,9.1,0.51079,0.00025,26.54802]
[1778268182651,23.61,80024.37,9.1,0.5101,0.00025,26.54832]
[1778268182655,23.61,80024.37,9.1,0.5101,0.00025,26.54832]
[1778268185447,23.61,80018.36,9.1,0.50858,0.00025,26.5487]
[1778268186073,23.61,80018.36,9.1,0.50858,0.00025,26.5487]
[1778268189156,23.61,80018.36,9.1,0.50858,0.00025,26.5487]
[1778268191406,23.61,80018.77,9.1,0.50868,0.00025,26.54869]
[1778268192665,23.61,80015.55,9.1,0.50787,0.00025,26.54875]
[1778268193601,23.61,80013.98,9.1,0.50747,0.00025,26.54874]
[1778268193609,23.61,80013.98,9.1,0.50747,0.00025,26.54874]
[1778268193900,23.61,80013.98,9.1,0.50747,0.00025,26.54874]
[1778268193956,23.61,80021.68,9.1,0.50942,0.00025,26.54854]
[1778268194089,23.61,80021.68,9.1,0.50942,0.00025,26.54854]
[1778268194188,23.61,80021.68,9.1,0.50942,0.00025,26.54854]
[1778268194277,23.61,80021.68,9.1,0.50942,0.00025,26.54854]
[1778268194284,23.61,80021.68,9.1,0.50942,0.00025,26.54854]
[1778268194290,23.61,80021.68,9.1,0.50942,0.00025,26.54854]
[1778268194485,23.61,80021.68,9.1,0.50942,0.00025,26.54854]
[1778268194632,23.61,80021.68,9.1,0.50942,0.00025,26.54854]
[1778268194823,23.61,80021.68,9.1,0.50942,0.00025,26.54854]
[1778268194973,23.61,80021.68,9.1,0.50942,0.00025,26.54854]
[1778268194977,23.61,80027.38,9.1,0.51087,0.00025,26.54798]
[1778268195193,23.61,80027.38,9.1,0.51087,0.00025,26.54798]
[1778268195692,23.61,80027.38,9.1,0.51087,0.00025,26.54798]
[1778268200773,23.61,80023.55,9.1,0.5099,0.00025,26.54839]
[1778268202991,23.61,80024.7,9.1,0.51019,0.00025,26.54828]
[1778268203041,23.61,80024.7,9.1,0.51019,0.00025,26.54828]
[1778268203216,23.61,80028.27,9.1,0.51109,0.00025,26.54786]
[1778268204043,23.61,80033.9,9.1,0.51252,0.00025,26.54691]
[1778268204878,23.61,80033.9,9.1,0.51252,0.00025,26.54691]
[1778268208378,23.61,80041.01,9.1,0.51433,0.00025,26.54523]
[1778268215120,23.6,80041.21,9.1,0.51438,0.00025,26.54152]
[1778268220473,23.6,80041.6,9.1,0.51448,0.00025,26.54141]
[1778268226197,23.6,80039.11,9.1,0.51385,0.00025,26.54207]
[1778268227576,23.6,80039.11,9.1,0.51385,0.00025,26.54207]
[1778268229218,23.59,80032.28,9.1,0.51211,0.00025,26.54356]
[1778268233602,23.59,80031.89,9.1,0.51201,0.00025,26.54363]
[1778268236043,23.59,80038.01,9.1,0.51357,0.00025,26.54235]
[1778268239713,23.59,80042.39,9.1,0.51468,0.00025,26.54118]
[1778268239777,23.59,80042.39,9.1,0.51468,0.00025,26.54118]
[1778268240527,23.59,80042.89,9.1,0.51481,0.00025,26.54103]
[1778268240544,23.59,80042.89,9.1,0.51481,0.00025,26.54103]
[1778268240787,23.59,80042.89,9.1,0.51481,0.00025,26.54103]
[1778268240816,23.59,80042.89,9.1,0.51481,0.00025,26.54103]
[1778268240835,23.59,80042.89,9.1,0.51481,0.00025,26.54103]
[1778268240839,23.59,80042.89,9.1,0.51481,0.00025,26.54103]
[1778268240880,23.59,80042.89,9.1,0.51481,0.00025,26.54103]
[1778268240975,23.59,80043.62,9.1,0.51499,0.00025,26.54081]
[1778268241302,23.59,80050.81,9.1,0.51682,0.00025,26.53835]
[1778268242290,23.59,80050.81,9.1,0.51682,0.00025,26.53835]
[1778268242897,23.59,80050.81,9.1,0.51682,0.00025,26.53835]
[1778268242913,23.59,80057.61,9.1,0.51854,0.00025,26.53551]
[1778268248351,23.59,80059.49,9.1,0.51902,0.00025,26.53464]
[1778268252926,23.59,80058.34,9.1,0.51873,0.00025,26.53518]
[1778268258421,23.6,80059.85,9.1,0.51911,0.00025,26.53448]
[1778268263456,23.6,80057.71,9.1,0.51856,0.00025,26.53548]
[1778268268491,23.6,80059.31,9.1,0.51897,0.00025,26.53474]
[1778268273386,23.6,80060.36,9.1,0.51924,0.00025,26.53059]
[1778268277677,23.61,80060.34,9.1,0.51923,0.00025,26.5306]
[1778268277926,23.61,80060.34,9.1,0.51923,0.00025,26.5306]
[1778268278150,23.61,80060.34,9.1,0.51923,0.00025,26.5306]
[1778268278013,23.61,80060.59,9.1,0.51929,0.00025,26.53048]
[1778268278955,23.61,80060.59,9.1,0.51929,0.00025,26.53048]
[1778268279058,23.61,80054.14,9.1,0.51766,0.00025,26.53339]
[1778268279573,23.61,80043.89,9.1,0.51506,0.00025,26.53709]
[1778268280620,23.61,80043.89,9.1,0.51506,0.00025,26.53709]
[1778268280874,23.61,80043.89,9.1,0.51506,0.00025,26.53709]
[1778268283116,23.6,80036.72,9.1,0.51324,0.00025,26.53901]
[1778268283136,23.6,80036.72,9.1,0.51324,0.00025,26.53901]
[1778268285934,23.6,80033.32,9.1,0.51238,0.00025,26.53972]
[1778268291657,23.6,80032.58,9.1,0.51219,0.00025,26.53986]
[1778268293671,23.6,80025.96,9.1,0.51051,0.00025,26.54085]
[1778268298706,23.6,80023.64,9.1,0.50992,0.00025,26.54108]
[1778268303741,23.59,80024.15,9.1,0.51005,0.00025,26.54103]
[1778268305624,23.59,80024.0,9.1,0.51001,0.00025,26.54105]
[1778268308802,23.59,80028.8,9.1,0.51123,0.00025,26.54048]
[1778268309230,23.59,80028.78,9.1,0.51123,0.00025,26.54048]
[1778268309260,23.59,80028.78,9.1,0.51123,0.00025,26.54048]
[1778268311095,23.59,80027.91,9.1,0.511,0.00025,26.5406]
[1778268314167,23.59,80029.12,9.1,0.51131,0.00025,26.54043]
[1778268318842,23.59,80028.8,9.1,0.51123,0.00025,26.54048]
[1778268322874,23.59,80023.4,9.1,0.50986,0.00025,26.5411]
[1778268327909,23.58,80024.08,9.1,0.51003,0.00025,26.54104]
[1778268333951,23.58,80024.85,9.1,0.51023,0.00025,26.53731]
[1778268337126,23.58,80026.74,9.1,0.51071,0.00025,26.5371]
[1778268343014,23.58,80031.29,9.1,0.51187,0.00025,26.53643]
[1778268348054,23.57,80030.15,9.1,0.51158,0.00025,26.53662]
[1778268353090,23.57,80032.03,9.1,0.51206,0.00025,26.5363]
[1778268358125,23.57,80031.72,9.1,0.51198,0.00025,26.53635]
[1778268364167,23.57,80031.47,9.1,0.51191,0.00025,26.5364]
[1778268369202,23.57,80031.09,9.1,0.51182,0.00025,26.53646]
[1778268372210,23.57,80031.09,9.1,0.51182,0.00025,26.53646]
[1778268373230,23.56,80024.62,9.1,0.51017,0.00025,26.53733]
[1778268378265,23.56,80021.3,9.1,0.50933,0.00025,26.5376]
[1778268381726,23.56,80020.85,9.1,0.50921,0.00025,26.53763]
[1778268381831,23.56,80020.85,9.1,0.50921,0.00025,26.53763]
[1778268381880,23.56,80020.85,9.1,0.50921,0.00025,26.53763]
[1778268382839,23.56,80020.78,9.1,0.5092,0.00025,26.53764]
[1778268384187,23.56,80015.78,9.1,0.50792,0.00025,26.53779]
[1778268384780,23.56,80012.56,9.1,0.5071,0.00025,26.53775]
[1778268384822,23.56,80012.56,9.1,0.5071,0.00025,26.53775]
[1778268384955,23.56,80012.56,9.1,0.5071,0.00025,26.53775]
[1778268386123,23.56,80006.66,9.1,0.5056,0.00025,26.53739]
[1778268387006,23.56,80006.66,9.1,0.5056,0.00025,26.53739]
[1778268387980,23.56,80003.6,9.1,0.50482,0.00025,26.53705]
[1778268391649,23.56,80000.45,9.1,0.50402,0.00025,26.5366]
[1778268391656,23.56,80000.45,9.1,0.50402,0.00025,26.5366]
[1778268392338,23.56,79999.56,9.1,0.5038,0.00025,26.5328]
[1778268393948,23.56,80002.83,9.1,0.50463,0.00025,26.5333]
[1778268394131,23.56,80002.83,9.1,0.50463,0.00025,26.5333]
[1778268394224,23.56,80002.83,9.1,0.50463,0.00025,26.5333]
[1778268394193,23.56,80011.46,9.1,0.50682,0.00025,26.53406]
[1778268394378,23.56,80017.68,9.1,0.50841,0.00025,26.53411]
[1778268399413,23.56,80022.48,9.1,0.50963,0.00025,26.53387]
[1778268404448,23.56,80022.25,9.1,0.50957,0.00025,26.53389]
[1778268410491,23.56,80022.05,9.1,0.50952,0.00025,26.5339]
[1778268412973,23.55,80022.08,9.1,0.50953,0.00025,26.5339]
[1778268414519,23.55,80028.34,9.1,0.51112,0.00025,26.53323]
[1778268418401,23.55,80028.44,9.1,0.51115,0.00025,26.53322]
[1778268423812,23.55,80033.68,9.1,0.51248,0.00025,26.53233]
[1778268423960,23.55,80033.68,9.1,0.51248,0.00025,26.53233]
[1778268423983,23.55,80033.68,9.1,0.51248,0.00025,26.53233]
[1778268425598,23.55,80039.57,9.1,0.51398,0.00025,26.53097]
[1778268430633,23.55,80038.16,9.1,0.51362,0.00025,26.53133]
[1778268434712,23.55,80037.71,9.1,0.51351,0.00025,26.53144]
[1778268434745,23.55,80037.71,9.1,0.51351,0.00025,26.53144]
[1778268434767,23.55,80037.71,9.1,0.51351,0.00025,26.53144]
[1778268435304,23.55,80037.71,9.1,0.51351,0.00025,26.53144]
[1778268440703,23.55,80035.78,9.1,0.51302,0.00025,26.53188]
[1778268445738,23.54,80036.04,9.1,0.51308,0.00025,26.53182]
[1778268450773,23.54,80035.82,9.1,0.51303,0.00025,26.53187]
[1778268455808,23.54,80034.46,9.1,0.51268,0.00025,26.52851]
[1778268461102,23.54,80035.49,9.1,0.51294,0.00025,26.52829]
[1778268461973,23.54,80035.43,9.1,0.51293,0.00025,26.5283]
[1778268463611,23.54,80028.07,9.1,0.51105,0.00025,26.52961]
[1778268469906,23.54,80026.0,9.1,0.51053,0.00025,26.52987]
[1778268474941,23.53,80025.31,9.1,0.51035,0.00025,26.52995]
[1778268480131,23.53,80024.45,9.1,0.51013,0.00025,26.53004]
[1778268485521,23.53,80024.78,9.1,0.51022,0.00025,26.53001]
[1778268486988,23.53,80023.82,9.1,0.50997,0.00025,26.5301]
[1778268491006,23.53,80024.52,9.1,0.51015,0.00025,26.53003]
[1778268493982,23.53,80023.27,9.1,0.50983,0.00025,26.53015]
[1778268494545,23.53,80022.82,9.1,0.50972,0.00025,26.53019]
[1778268496954,23.53,80022.74,9.1,0.5097,0.00025,26.53019]
[1778268502134,23.53,80024.21,9.1,0.51007,0.00025,26.53006]
[1778268507169,23.53,80022.34,9.1,0.5096,0.00025,26.53022]
[1778268512204,23.53,80022.54,9.1,0.50965,0.00025,26.52655]
[1778268518248,23.52,80022.63,9.1,0.50967,0.00025,26.52655]
[1778268519787,23.52,80022.46,9.1,0.50963,0.00025,26.52656]
[1778268522065,23.52,80019.69,9.1,0.50892,0.00025,26.52673]
[1778268523987,23.52,80021.07,9.1,0.50927,0.00025,26.52666]
[1778268525733,23.52,80018.11,9.1,0.50852,0.00025,26.5268]
[1778268526619,23.52,80018.4,9.1,0.50859,0.00025,26.52679]
[1778268527691,23.52,80014.4,9.1,0.50757,0.00025,26.52683]
[1778268527921,23.52,80014.4,9.1,0.50757,0.00025,26.52683]
[1778268527954,23.52,80014.4,9.1,0.50757,0.00025,26.52683]
[1778268528320,23.52,80008.26,9.1,0.50601,0.00026,26.52657]
[1778268532347,23.52,80002.84,9.1,0.50462,0.00026,26.526]
[1778268537382,23.52,80003.91,9.1,0.5049,0.00026,26.52614]
[1778268538808,23.52,80004.63,9.1,0.50508,0.00026,26.52622]
[1778268538898,23.52,80004.63,9.1,0.50508,0.00026,26.52622]
[1778268540707,23.52,80013.51,9.1,0.50735,0.00025,26.52682]
[1778268543649,23.52,80015.48,9.1,0.50785,0.00025,26.52684]
[1778268549248,23.52,80015.08,9.1,0.50775,0.00025,26.52684]
[1778268554502,23.52,80011.9,9.1,0.50693,0.00025,26.52678]
[1778268559723,23.52,80011.95,9.1,0.50695,0.00025,26.52678]
[1778268565579,23.52,80011.92,9.1,0.50694,0.00025,26.52678]
[1778268571621,23.52,80011.99,9.1,0.50696,0.00026,26.52313]
[1778268577663,23.52,80011.04,9.1,0.50672,0.00026,26.52309]
[1778268584712,23.52,80010.62,9.1,0.50661,0.00026,26.52307]
[1778268590269,23.52,80010.74,9.1,0.50664,0.00026,26.52307]
[1778268593958,23.52,80011.87,9.1,0.50693,0.00026,26.52312]
[1778268598059,23.52,80016.59,9.1,0.50813,0.00026,26.52318]
[1778268598147,23.52,80016.59,9.1,0.50813,0.00026,26.52318]
[1778268599163,23.52,80016.59,9.1,0.50813,0.00026,26.52318]
[1778268604852,23.52,80018.18,9.1,0.50854,0.00026,26.52314]
[1778268609888,23.52,80018.25,9.1,0.50855,0.00026,26.52314]
[1778268615439,23.52,80019.66,9.1,0.50891,0.00026,26.52308]
[1778268615529,23.52,80015.56,9.1,0.50787,0.00026,26.52319]
[1778268621094,23.52,80014.38,9.1,0.50757,0.00026,26.52318]
[1778268621954,23.52,80016.15,9.1,0.50802,0.00026,26.52318]
[1778268623556,23.52,80018.94,9.1,0.50873,0.00026,26.52311]
[1778268629021,23.52,80026.08,9.1,0.51055,0.00026,26.52255]
[1778268634056,23.52,80027.66,9.1,0.51095,0.00026,26.5187]
[1778268635886,23.52,80027.27,9.1,0.51085,0.00026,26.51875]
[1778268636012,23.52,80027.27,9.1,0.51085,0.00026,26.51875]
[1778268636586,23.51,80029.91,9.1,0.51153,0.00026,26.51837]
[1778268636894,23.51,80029.91,9.1,0.51153,0.00026,26.51837]
[1778268637205,23.51,80029.91,9.1,0.51153,0.00026,26.51837]
[1778268637308,23.51,80035.48,9.1,0.51295,0.00025,26.51732]
[1778268638086,23.51,80041.75,9.1,0.51455,0.00025,26.51573]
[1778268643121,23.51,80042.18,9.1,0.51466,0.00025,26.51561]
[1778268648248,23.51,80041.59,9.1,0.51451,0.00025,26.51578]
[1778268648257,23.51,80041.59,9.1,0.51451,0.00025,26.51578]
[1778268648286,23.51,80041.59,9.1,0.51451,0.00025,26.51578]
[1778268649910,23.51,80045.26,9.1,0.51544,0.00025,26.51466]
[1778268655205,23.52,80046.26,9.1,0.5157,0.00025,26.51433]
[1778268657741,23.52,80046.74,9.1,0.51582,0.00025,26.51416]
[1778268659154,23.52,80046.63,9.1,0.51579,0.00025,26.5142]
[1778268662636,23.52,80049.41,9.1,0.5165,0.00025,26.51322]
[1778268668296,23.52,80050.53,9.1,0.51678,0.00025,26.5128]
[1778268673331,23.52,80050.42,9.1,0.51675,0.00025,26.51284]
[1778268678272,23.52,80051.12,9.1,0.51693,0.00025,26.51257]
[1778268678294,23.52,80051.12,9.1,0.51693,0.00025,26.51257]
[1778268683402,23.52,80051.97,9.1,0.51715,0.00025,26.51224]
[1778268683968,23.52,80051.97,9.1,0.51715,0.00025,26.51224]
[1778268684409,23.52,80051.63,9.1,0.51706,0.00025,26.51237]
[1778268688400,23.52,80052.6,9.1,0.51731,0.00025,26.51199]
[1778268692795,23.52,80052.89,9.1,0.51738,0.00025,26.50821]
[1778268694338,23.52,80056.91,9.1,0.51841,0.00025,26.50649]
[1778268694481,23.52,80060.85,9.1,0.51941,0.00025,26.50463]
[1778268695132,23.52,80060.85,9.1,0.51941,0.00025,26.50463]
[1778268696148,23.53,80062.92,9.1,0.51994,0.00025,26.50359]
[1778268700523,23.53,80070.11,9.1,0.52177,0.00025,26.4996]
[1778268704247,23.53,80071.46,9.1,0.52211,0.00025,26.49879]
[1778268705437,23.53,80072.43,9.1,0.52236,0.00025,26.49819]
[1778268706811,23.53,80072.44,9.1,0.52236,0.00025,26.49819]
[1778268710599,23.53,80084.05,9.1,0.52531,0.00025,26.49029]
[1778268713780,23.53,80084.51,9.1,0.52543,0.00025,26.48995]
[1778268719662,23.53,80077.18,9.1,0.52357,0.00025,26.49514]
[1778268724697,23.53,80079.17,9.1,0.52407,0.00025,26.49379]
[1778268729733,23.53,80077.82,9.1,0.52373,0.00025,26.49471]
[1778268734768,23.53,80075.06,9.1,0.52303,0.00025,26.49654]
[1778268739927,23.53,80075.75,9.1,0.5232,0.00025,26.49609]
[1778268740029,23.53,80075.6,9.1,0.52316,0.00025,26.49619]
[1778268745366,23.53,80075.35,9.1,0.5231,0.00025,26.49635]
[1778268745461,23.53,80075.39,9.1,0.52311,0.00025,26.49632]
[1778268750880,23.53,80075.54,9.1,0.52315,0.00025,26.49622]
[1778268755915,23.53,80075.65,9.1,0.52318,0.00025,26.49249]
[1778268758764,23.53,80075.25,9.1,0.52308,0.00025,26.49275]
[1778268758936,23.53,80074.73,9.1,0.52294,0.00025,26.49309]
[1778268760950,23.53,80069.17,9.1,0.52153,0.00025,26.4965]
[1778268761732,23.53,80069.17,9.1,0.52153,0.00025,26.4965]
[1778268761793,23.53,80069.17,9.1,0.52153,0.00025,26.4965]
[1778268761856,23.53,80069.17,9.1,0.52153,0.00025,26.4965]
[1778268761957,23.53,80066.4,9.1,0.52082,0.00025,26.49807]
[1778268763971,23.53,80059.92,9.1,0.51917,0.00025,26.50143]
[1778268769006,23.53,80058.94,9.1,0.51892,0.00025,26.5019]
[1778268773090,23.53,80060.41,9.1,0.5193,0.00025,26.5012]
[1778268780083,23.54,80059.6,9.1,0.51909,0.00025,26.5016]
[1778268785118,23.54,80058.52,9.1,0.51881,0.00025,26.50211]
[1778268790157,23.54,80058.07,9.1,0.5187,0.00025,26.50232]
[1778268795192,23.54,80055.03,9.1,0.51792,0.00025,26.50368]
[1778268800227,23.54,80056.11,9.1,0.5182,0.00025,26.50321]
[1778268805262,23.54,80057.3,9.1,0.5185,0.00025,26.50268]
[1778268809730,23.54,80056.98,9.1,0.51842,0.00025,26.50282]
[1778268815332,23.54,80056.64,9.1,0.51833,0.00025,26.49932]
[1778268819971,23.54,80056.59,9.1,0.51832,0.00025,26.49934]
[1778268820295,23.54,80056.59,9.1,0.51832,0.00025,26.49934]
[1778268820340,23.54,80056.59,9.1,0.51832,0.00025,26.49934]
[1778268820525,23.54,80056.59,9.1,0.51832,0.00025,26.49934]
[1778268820644,23.54,80056.59,9.1,0.51832,0.00025,26.49934]
[1778268821375,23.54,80044.46,9.1,0.51523,0.00025,26.50397]
[1778268823808,23.54,80040.42,9.1,0.5142,0.00025,26.50515]
[1778268825106,23.54,80040.22,9.1,0.51415,0.00025,26.50521]
[1778268830438,23.54,80038.42,9.1,0.51369,0.00025,26.50567]
[1778268835474,23.54,80036.77,9.1,0.51327,0.00025,26.50607]
[1778268836355,23.54,80036.77,9.1,0.51327,0.00025,26.50607]
[1778268838495,23.54,80045.27,9.1,0.51544,0.00025,26.5037]
[1778268838811,23.54,80045.27,9.1,0.51544,0.00025,26.5037]
[1778268839506,23.54,80051.05,9.1,0.51691,0.00025,26.50165]
[1778268839944,23.54,80051.05,9.1,0.51691,0.00025,26.50165]
[1778268844540,23.54,80053.56,9.1,0.51755,0.00025,26.50064]
[1778268844546,23.54,80053.56,9.1,0.51755,0.00025,26.50064]
[1778268844694,23.54,80053.56,9.1,0.51755,0.00025,26.50064]
[1778268844740,23.54,80053.56,9.1,0.51755,0.00025,26.50064]
[1778268845548,23.54,80064.89,9.1,0.52044,0.00025,26.49526]
[1778268846555,23.54,80072.6,9.1,0.5224,0.00025,26.4908]
[1778268849075,23.54,80074.14,9.1,0.52279,0.00025,26.48983]
[1778268854343,23.54,80073.85,9.1,0.52272,0.00025,26.49002]
[1778268861660,23.54,80076.17,9.1,0.52331,0.00025,26.48851]
[1778268866695,23.54,80078.0,9.1,0.52377,0.00025,26.48729]
[1778268872759,23.54,80078.08,9.1,0.52379,0.00025,26.48724]
[1778268872895,23.54,80078.08,9.1,0.52379,0.00025,26.48724]
[1778268873748,23.54,80074.8,9.1,0.52296,0.00025,26.48574]
[1778268878784,23.54,80073.52,9.1,0.52264,0.00025,26.48656]
[1778268883818,23.54,80072.84,9.1,0.52246,0.00025,26.48698]
[1778268885662,23.54,80072.84,9.1,0.52246,0.00025,26.48698]
[1778268885760,23.54,80072.77,9.1,0.52244,0.00025,26.48703]
[1778268890867,23.53,80073.33,9.1,0.52259,0.00025,26.48667]
[1778268895902,23.53,80071.17,9.1,0.52204,0.00025,26.488]
[1778268899930,23.53,80063.49,9.1,0.52008,0.00025,26.49233]
[1778268904123,23.53,80064.23,9.1,0.52027,0.00025,26.49194]
[1778268904409,23.53,80064.58,9.1,0.52036,0.00025,26.49175]
[1778268910310,23.53,80064.46,9.1,0.52033,0.00025,26.49181]
[1778268910347,23.53,80064.52,9.1,0.52035,0.00025,26.49178]
[1778268916358,23.53,80064.58,9.1,0.52036,0.00025,26.49174]
[1778268917258,23.53,80063.5,9.1,0.52009,0.00025,26.49231]
[1778268917311,23.53,80057.46,9.1,0.51855,0.00025,26.49527]
[1778268918737,23.53,80057.46,9.1,0.51855,0.00025,26.49527]
[1778268918775,23.53,80057.46,9.1,0.51855,0.00025,26.49527]
[1778268918895,23.53,80052.44,9.1,0.51727,0.00025,26.49743]
[1778268918948,23.53,80052.44,9.1,0.51727,0.00025,26.49743]
[1778268919288,23.53,80052.44,9.1,0.51727,0.00025,26.49743]
[1778268920070,23.53,80042.6,9.1,0.51476,0.00025,26.50087]
[1778268921215,23.53,80042.6,9.1,0.51476,0.00025,26.50087]
[1778268924640,23.53,80035.93,9.1,0.51306,0.00025,26.5026]
[1778268927042,23.53,80036.27,9.1,0.51315,0.00025,26.50252]
[1778268928120,23.53,80036.06,9.1,0.5131,0.00025,26.50257]
[1778268931486,23.53,80033.72,9.1,0.5125,0.00026,26.50307]
[1778268937189,23.52,80032.66,9.1,0.51223,0.00026,26.49962]
[1778268942224,23.52,80031.39,9.1,0.51191,0.00026,26.49985]
[1778268948344,23.52,80029.0,9.1,0.5113,0.00026,26.50023]
[1778268953102,23.52,80028.8,9.1,0.51125,0.00026,26.50026]
[1778268959343,23.52,80028.76,9.1,0.51124,0.00026,26.50027]
[1778268964378,23.52,80027.38,9.1,0.51088,0.00026,26.50046]
[1778268970420,23.52,80028.29,9.1,0.51112,0.00026,26.50033]
[1778268975455,23.51,80027.14,9.1,0.51082,0.00026,26.50049]
[1778268977872,23.51,80026.88,9.1,0.51076,0.00026,26.50052]
[1778268979483,23.51,80019.29,9.1,0.50882,0.00026,26.50117]
[1778268981941,23.51,80019.39,9.1,0.50885,0.00026,26.50116]
[1778268984406,23.51,80020.29,9.1,0.50908,0.00026,26.50112]
[1778268984442,23.51,80020.29,9.1,0.50908,0.00026,26.50112]
[1778268984513,23.51,80020.29,9.1,0.50908,0.00026,26.50112]
[1778268984518,23.51,80026.24,9.1,0.51059,0.00026,26.5006]
[1778268985526,23.51,80032.87,9.1,0.51229,0.00026,26.49957]
[1778268987356,23.51,80037.68,9.1,0.51351,0.00026,26.49853]
[1778268989415,23.51,80036.31,9.1,0.51316,0.00026,26.49885]
[1778268994204,23.51,80038.34,9.1,0.51368,0.00026,26.4947]
[1778268998617,23.51,80044.84,9.1,0.51534,0.00026,26.49285]
[1778269003810,23.51,80044.72,9.1,0.51531,0.00026,26.49288]
[1778269007124,23.51,80045.02,9.1,0.51539,0.00026,26.49279]
[1778269008231,23.51,80045.31,9.1,0.51546,0.00026,26.49269]
[1778269011980,23.51,80047.38,9.1,0.51599,0.00026,26.492]
[1778269017750,23.52,80050.52,9.1,0.51679,0.00026,26.49085]
[1778269019565,23.52,80050.31,9.1,0.51674,0.00026,26.49093]
[1778269021780,23.52,80057.42,9.1,0.51855,0.00025,26.48795]
[1778269022486,23.52,80057.42,9.1,0.51855,0.00025,26.48795]
[1778269022512,23.52,80057.42,9.1,0.51855,0.00025,26.48795]
[1778269022543,23.52,80057.42,9.1,0.51855,0.00025,26.48795]
[1778269022785,23.52,80059.19,9.1,0.519,0.00025,26.48713]
[1778269024799,23.52,80069.8,9.1,0.5217,0.00025,26.48147]
[1778269025430,23.52,80069.8,9.1,0.5217,0.00025,26.48147]
[1778269030841,23.52,80071.97,9.1,0.52226,0.00025,26.48015]
[1778269032866,23.52,80071.97,9.1,0.52226,0.00025,26.48015]
[1778269035606,23.51,80075.78,9.1,0.52323,0.00025,26.47771]
[1778269035876,23.51,80076.48,9.1,0.52341,0.00025,26.47725]
[1778269036457,23.51,80076.48,9.1,0.52341,0.00025,26.47725]
[1778269037103,23.51,80078.02,9.1,0.5238,0.00025,26.47621]
[1778269037111,23.51,80078.02,9.1,0.5238,0.00025,26.47621]
[1778269037890,23.51,80083.72,9.1,0.52526,0.00025,26.47215]
[1778269041394,23.51,80086.93,9.1,0.52607,0.00025,26.46972]
[1778269045946,23.51,80092.67,9.1,0.52753,0.00025,26.46508]
[1778269048537,23.51,80093.04,9.1,0.52763,0.00025,26.46477]
[1778269051988,23.51,80098.4,9.1,0.529,0.00025,26.45643]
[1778269057028,23.51,80101.34,9.1,0.52975,0.00025,26.45372]
[1778269060910,23.5,80101.88,9.1,0.52989,0.00025,26.45321]
[1778269062064,23.5,80094.84,9.1,0.52809,0.00025,26.45955]
[1778269064234,23.5,80095.6,9.1,0.52829,0.00025,26.45889]
[1778269066092,23.5,80103.46,9.1,0.53029,0.00025,26.4517]
[1778269068000,23.5,80103.46,9.1,0.53029,0.00025,26.4517]
[1778269069118,23.5,80096.24,9.1,0.52845,0.00025,26.45832]
[1778269074135,23.5,80093.98,9.1,0.52788,0.00025,26.46027]
[1778269076648,23.5,80090.85,9.1,0.52708,0.00025,26.46289]
[1778269076655,23.5,80090.85,9.1,0.52708,0.00025,26.46289]
[1778269076712,23.5,80090.85,9.1,0.52708,0.00025,26.46289]
[1778269076878,23.5,80090.85,9.1,0.52708,0.00025,26.46289]
[1778269078181,23.5,80082.8,9.1,0.52503,0.00025,26.46914]
[1778269083216,23.49,80082.96,9.1,0.52508,0.00025,26.46901]
[1778269086650,23.49,80081.46,9.1,0.52469,0.00025,26.4701]
[1778269087677,23.49,80082.98,9.1,0.52508,0.00025,26.46898]
[1778269087877,23.49,80082.98,9.1,0.52508,0.00025,26.46898]
[1778269088958,23.49,80084.97,9.1,0.52559,0.00025,26.4675]
[1778269092279,23.49,80093.15,9.1,0.52768,0.00025,26.46094]
[1778269097314,23.49,80093.13,9.1,0.52767,0.00025,26.46095]
[1778269102349,23.49,80094.74,9.1,0.52808,0.00025,26.45957]
[1778269107384,23.49,80094.25,9.1,0.52796,0.00025,26.45999]
[1778269112489,23.48,80093.81,9.1,0.52785,0.00025,26.4567]
[1778269112543,23.48,80093.81,9.1,0.52785,0.00025,26.4567]
[1778269115429,23.48,80088.24,9.1,0.52643,0.00025,26.46128]
[1778269120475,23.48,80087.79,9.1,0.52632,0.00026,26.46162]
[1778269123612,23.48,80087.79,9.1,0.52632,0.00026,26.46162]
[1778269129538,23.48,80085.15,9.1,0.52565,0.00026,26.46366]
[1778269130141,23.48,80085.15,9.1,0.52565,0.00026,26.46366]
[1778269136587,23.47,80084.35,9.1,0.52545,0.00026,26.46425]
[1778269141622,23.47,80084.19,9.1,0.52541,0.00026,26.46435]
[1778269146657,23.46,80085.23,9.1,0.52568,0.00026,26.46355]
[1778269151693,23.46,80085.3,9.1,0.5257,0.00026,26.46348]
[1778269154717,23.46,80078.57,9.1,0.52398,0.00026,26.46838]
[1778269159752,23.46,80078.79,9.1,0.52404,0.00026,26.46823]
[1778269164307,23.46,80078.98,9.1,0.52408,0.00026,26.4681]
[1778269164501,23.46,80078.98,9.1,0.52408,0.00026,26.4681]
[1778269164821,23.46,80078.98,9.1,0.52408,0.00026,26.4681]
[1778269164969,23.46,80078.98,9.1,0.52408,0.00026,26.4681]
[1778269165056,23.46,80066.62,9.1,0.52093,0.00026,26.47586]
[1778269165252,23.46,80066.62,9.1,0.52093,0.00026,26.47586]
[1778269165794,23.46,80059.56,9.1,0.51912,0.00026,26.47955]
[1778269166801,23.46,80054.25,9.1,0.51776,0.00026,26.48196]
[1778269171836,23.47,80055.3,9.1,0.51803,0.00026,26.47785]
[1778269176893,23.47,80054.27,9.1,0.51777,0.00026,26.4783]
[1778269182913,23.47,80051.81,9.1,0.51714,0.00026,26.47932]
[1778269187949,23.47,80052.47,9.1,0.51731,0.00026,26.47905]
[1778269192984,23.48,80052.73,9.1,0.51737,0.00026,26.47895]
[1778269198020,23.48,80049.85,9.1,0.51664,0.00026,26.48008]
[1778269200978,23.48,80049.47,9.1,0.51654,0.00026,26.48023]
[1778269201826,23.48,80049.28,9.1,0.51649,0.00026,26.4803]
[1778269208091,23.48,80054.76,9.1,0.51789,0.00026,26.4781]
[1778269213127,23.48,80055.6,9.1,0.5181,0.00026,26.47774]
[1778269213614,23.48,80055.6,9.1,0.5181,0.00026,26.47774]
[1778269213832,23.48,80055.6,9.1,0.5181,0.00026,26.47774]
[1778269213833,23.48,80055.6,9.1,0.5181,0.00026,26.47774]
[1778269213873,23.48,80055.6,9.1,0.5181,0.00026,26.47774]
[1778269214134,23.48,80063.82,9.1,0.5202,0.00026,26.47376]
[1778269215141,23.48,80075.07,9.1,0.52307,0.00026,26.46712]
[1778269220176,23.48,80076.34,9.1,0.5234,0.00026,26.46629]
[1778269222125,23.48,80076.34,9.1,0.5234,0.00026,26.46629]
[1778269222659,23.48,80076.38,9.1,0.52341,0.00026,26.46626]
[1778269222680,23.48,80076.38,9.1,0.52341,0.00026,26.46626]
[1778269222728,23.48,80076.38,9.1,0.52341,0.00026,26.46626]
[1778269222824,23.48,80076.38,9.1,0.52341,0.00026,26.46626]
[1778269222892,23.48,80076.38,9.1,0.52341,0.00026,26.46626]
[1778269223289,23.48,80078.1,9.1,0.52385,0.00026,26.4651]
[1778269223296,23.48,80078.1,9.1,0.52385,0.00026,26.4651]
[1778269223313,23.48,80078.1,9.1,0.52385,0.00026,26.4651]
[1778269223570,23.48,80078.1,9.1,0.52385,0.00026,26.4651]
[1778269223580,23.48,80078.1,9.1,0.52385,0.00026,26.4651]
[1778269224061,23.48,80078.1,9.1,0.52385,0.00026,26.4651]
[1778269223837,23.48,80086.73,9.1,0.52605,0.00026,26.4588]
[1778269224204,23.48,80096.85,9.1,0.52863,0.00025,26.45038]
[1778269230059,23.48,80097.6,9.1,0.52882,0.00025,26.44971]
[1778269232263,23.49,80105.34,9.1,0.53079,0.00025,26.4388]
[1778269234769,23.49,80103.34,9.1,0.53028,0.00025,26.44073]
[1778269238897,23.48,80107.42,9.1,0.53132,0.00025,26.43674]
[1778269240732,23.48,80106.66,9.1,0.53113,0.00025,26.43749]
[1778269242705,23.48,80103.51,9.1,0.53033,0.00025,26.44056]
[1778269247748,23.48,80100.34,9.1,0.52952,0.00025,26.44355]
[1778269249382,23.48,80090.99,9.1,0.52714,0.00026,26.45173]
[1778269254417,23.49,80089.94,9.1,0.52687,0.00026,26.45259]
[1778269259452,23.49,80092.5,9.1,0.52752,0.00025,26.45048]
[1778269260977,23.49,80092.5,9.1,0.52752,0.00025,26.45048]
[1778269266501,23.49,80093.54,9.1,0.52778,0.00025,26.44961]
[1778269271536,23.49,80095.63,9.1,0.52832,0.00025,26.44781]
[1778269275882,23.49,80095.06,9.1,0.52817,0.00025,26.44831]
[1778269275957,23.49,80095.06,9.1,0.52817,0.00025,26.44831]
[1778269278758,23.49,80103.2,9.1,0.53024,0.00025,26.4409]
[1778269279776,23.49,80103.2,9.1,0.53024,0.00025,26.4409]
[1778269280026,23.49,80103.2,9.1,0.53024,0.00025,26.4409]
[1778269280598,23.49,80101.0,9.1,0.52968,0.00025,26.44297]
[1778269281184,23.49,80095.01,9.1,0.52816,0.00025,26.44835]
[1778269281606,23.49,80087.99,9.1,0.52637,0.00025,26.45417]
[1778269283357,23.49,80087.26,9.1,0.52618,0.00025,26.45475]
[1778269283454,23.49,80087.26,9.1,0.52618,0.00025,26.45475]
[1778269284144,23.49,80087.26,9.1,0.52618,0.00025,26.45475]
[1778269284510,23.49,80087.53,9.1,0.52625,0.00025,26.45453]
[1778269289662,23.49,80087.98,9.1,0.52636,0.00025,26.45419]
[1778269292914,23.49,80087.39,9.1,0.52621,0.00025,26.45099]
[1778269293279,23.49,80087.68,9.1,0.52629,0.00025,26.45076]
[1778269294387,23.49,80086.48,9.1,0.52598,0.00026,26.4517]
[1778269295424,23.5,80084.75,9.1,0.52554,0.00026,26.45302]
[1778269296667,23.5,80084.83,9.1,0.52556,0.00026,26.45296]
[1778269296784,23.5,80084.83,9.1,0.52556,0.00026,26.45296]
[1778269302753,23.5,80085.64,9.1,0.52576,0.00025,26.45236]
[1778269307584,23.5,80085.05,9.1,0.52561,0.00025,26.45281]
[1778269312823,23.5,80084.12,9.1,0.52537,0.00025,26.45352]
[1778269314751,23.5,80084.25,9.1,0.52541,0.00025,26.45342]
[1778269315424,23.5,80083.98,9.1,0.52534,0.00025,26.45363]
[1778269317930,23.5,80082.8,9.1,0.52504,0.00025,26.4545]
[1778269319612,23.5,80082.55,9.1,0.52497,0.00025,26.45469]
[1778269324392,23.51,80083.72,9.1,0.52527,0.00025,26.45383]
[1778269329943,23.51,80083.14,9.1,0.52512,0.00025,26.45426]
[1778269331227,23.51,80083.14,9.1,0.52512,0.00025,26.45426]
[1778269337649,23.51,80084.37,9.1,0.52543,0.00025,26.45335]
[1778269343038,23.51,80082.98,9.1,0.52508,0.00025,26.45439]
[1778269344401,23.51,80083.73,9.1,0.52527,0.00025,26.45384]
[1778269344404,23.51,80083.73,9.1,0.52527,0.00025,26.45384]
[1778269344954,23.51,80083.73,9.1,0.52527,0.00025,26.45384]
[1778269345055,23.51,80089.64,9.1,0.52677,0.00025,26.44926]
[1778269346217,23.51,80089.64,9.1,0.52677,0.00025,26.44926]
[1778269346062,23.51,80095.24,9.1,0.5282,0.00025,26.44457]
[1778269351097,23.51,80099.76,9.1,0.52936,0.00025,26.43686]
[1778269352246,23.51,80099.76,9.1,0.52936,0.00025,26.43686]
[1778269354118,23.51,80106.33,9.1,0.53103,0.00025,26.43061]
[1778269354930,23.51,80106.33,9.1,0.53103,0.00025,26.43061]
[1778269360160,23.51,80108.82,9.1,0.53166,0.00025,26.42812]
[1778269365195,23.51,80108.13,9.1,0.53149,0.00025,26.42881]
[1778269370230,23.51,80106.38,9.1,0.53104,0.00025,26.43055]
[1778269375265,23.51,80105.64,9.1,0.53086,0.00025,26.43127]
[1778269380670,23.51,80105.21,9.1,0.53075,0.00025,26.43169]
[1778269380709,23.51,80105.21,9.1,0.53075,0.00025,26.43169]
[1778269381018,23.51,80105.21,9.1,0.53075,0.00025,26.43169]
[1778269382077,23.51,80105.21,9.1,0.53075,0.00025,26.43169]
[1778269383164,23.51,80106.52,9.1,0.53108,0.00025,26.4304]
[1778269383488,23.5,80109.34,9.1,0.5318,0.00025,26.42756]
[1778269383555,23.5,80109.34,9.1,0.5318,0.00025,26.42756]
[1778269385335,23.5,80117.62,9.1,0.53391,0.00025,26.41875]
[1778269390370,23.5,80116.69,9.1,0.53367,0.00025,26.41977]
[1778269395408,23.5,80116.54,9.1,0.53363,0.00025,26.41994]
[1778269396731,23.5,80116.54,9.1,0.53363,0.00025,26.41994]
[1778269396826,23.5,80116.54,9.1,0.53363,0.00025,26.41994]
[1778269398832,23.5,80113.19,9.1,0.53278,0.00025,26.42355]
[1778269404471,23.5,80108.05,9.1,0.53147,0.00025,26.42886]
[1778269405617,23.5,80108.05,9.1,0.53147,0.00025,26.42886]
[1778269405632,23.5,80108.05,9.1,0.53147,0.00025,26.42886]
[1778269405760,23.5,80108.05,9.1,0.53147,0.00025,26.42886]
[1778269405990,23.5,80108.05,9.1,0.53147,0.00025,26.42886]
[1778269406485,23.5,80093.63,9.1,0.5278,0.00025,26.44225]
[1778269407492,23.5,80085.37,9.1,0.52569,0.00025,26.44891]
[1778269411676,23.51,80084.53,9.1,0.52548,0.00025,26.44955]
[1778269411683,23.51,80084.29,9.1,0.52542,0.00025,26.44607]
[1778269414402,23.51,80082.97,9.1,0.52508,0.00026,26.44705]
[1778269416776,23.51,80082.9,9.1,0.52507,0.00026,26.4471]
[1778269416893,23.51,80082.9,9.1,0.52507,0.00026,26.4471]
[1778269425779,23.51,80078.7,9.1,0.52399,0.00026,26.4501]
[1778269431660,23.51,80081.08,9.1,0.5246,0.00025,26.44843]
[1778269434830,23.51,80080.85,9.1,0.52454,0.00025,26.44859]
[1778269440027,23.51,80084.59,9.1,0.52549,0.00025,26.44586]
[1778269441730,23.51,80091.82,9.1,0.52734,0.00025,26.44013]
[1778269444402,23.51,80092.16,9.1,0.52742,0.00025,26.43985]
[1778269444728,23.51,80092.16,9.1,0.52742,0.00025,26.43985]
[1778269449786,23.51,80096.69,9.1,0.52858,0.00025,26.43596]
[1778269454821,23.51,80095.97,9.1,0.52839,0.00025,26.43659]
[1778269459856,23.51,80096.76,9.1,0.5286,0.00025,26.43589]
[1778269464891,23.51,80095.43,9.1,0.52826,0.00025,26.43705]
[1778269469926,23.51,80095.53,9.1,0.52828,0.00025,26.43696]
[1778269475968,23.51,80095.79,9.1,0.52835,0.00025,26.43306]
[1778269476648,23.51,80095.79,9.1,0.52835,0.00025,26.43306]
[1778269476698,23.51,80095.79,9.1,0.52835,0.00025,26.43306]
[1778269476725,23.51,80095.79,9.1,0.52835,0.00025,26.43306]
[1778269480130,23.51,80088.22,9.1,0.52642,0.00025,26.43937]
[1778269486040,23.51,80087.46,9.1,0.52623,0.00025,26.43997]
[1778269491079,23.51,80087.27,9.1,0.52618,0.00025,26.44012]
[1778269496114,23.51,80087.03,9.1,0.52612,0.00025,26.44031]
[1778269497742,23.51,80085.76,9.1,0.5258,0.00025,26.44129]
[1778269497766,23.51,80085.76,9.1,0.5258,0.00025,26.44129]
[1778269497839,23.51,80085.76,9.1,0.5258,0.00025,26.44129]
[1778269497955,23.51,80085.76,9.1,0.5258,0.00025,26.44129]
[1778269499894,23.51,80092.57,9.1,0.52753,0.00025,26.43582]
[1778269506185,23.5,80099.49,9.1,0.5293,0.00025,26.42975]
[1778269512432,23.5,80099.28,9.1,0.52925,0.00025,26.42993]
[1778269523304,23.5,80100.55,9.1,0.52958,0.00025,26.42874]
[1778269527411,23.5,80100.56,9.1,0.52958,0.00025,26.42872]
[1778269528341,23.49,80103.9,9.1,0.53043,0.00025,26.42556]
[1778269529331,23.49,80103.9,9.1,0.53043,0.00025,26.42556]
[1778269529367,23.49,80103.9,9.1,0.53043,0.00025,26.42556]
[1778269531436,23.49,80100.23,9.1,0.5295,0.00025,26.42902]
[1778269531638,23.49,80097.74,9.1,0.52886,0.00025,26.42762]
[1778269534420,23.49,80100.92,9.1,0.52968,0.00025,26.42471]
[1778269537208,23.49,80103.61,9.1,0.53036,0.00025,26.42216]
[1778269542439,23.49,80100.02,9.1,0.52945,0.00025,26.42554]
[1778269545634,23.49,80100.6,9.1,0.5296,0.00025,26.425]
[1778269545791,23.49,80100.6,9.1,0.5296,0.00025,26.425]
[1778269545795,23.49,80100.6,9.1,0.5296,0.00025,26.425]
[1778269546468,23.49,80095.22,9.1,0.52822,0.00026,26.42983]
[1778269552046,23.49,80090.19,9.1,0.52694,0.00026,26.43407]
[1778269554138,23.49,80090.1,9.1,0.52692,0.00026,26.43414]
[1778269558151,23.49,80090.63,9.1,0.52705,0.00026,26.43371]
[1778269560529,23.49,80090.29,9.1,0.52697,0.00026,26.43399]
[1778269560595,23.49,80090.29,9.1,0.52697,0.00026,26.43399]
[1778269560954,23.49,80090.29,9.1,0.52697,0.00026,26.43399]
[1778269566607,23.49,80092.35,9.1,0.52749,0.00026,26.43229]
[1778269570600,23.49,80092.12,9.1,0.52743,0.00026,26.43248]
[1778269573263,23.49,80091.61,9.1,0.5273,0.00026,26.4329]
[1778269575418,23.49,80091.15,9.1,0.52719,0.00026,26.43328]
[1778269582141,23.49,80089.37,9.1,0.52673,0.00026,26.43473]
[1778269582613,23.49,80089.4,9.1,0.52674,0.00026,26.43471]
[1778269584134,23.49,80090.05,9.1,0.52691,0.00026,26.43418]
[1778269585420,23.49,80090.32,9.1,0.52697,0.00026,26.43396]
[1778269595816,23.49,80088.61,9.1,0.52654,0.00026,26.43167]
[1778269597799,23.49,80088.82,9.1,0.52659,0.00026,26.4315]
[1778269598225,23.49,80088.82,9.1,0.52659,0.00026,26.4315]
[1778269598368,23.49,80088.82,9.1,0.52659,0.00026,26.4315]
[1778269598441,23.49,80088.82,9.1,0.52659,0.00026,26.4315]
[1778269598955,23.49,80088.86,9.1,0.5266,0.00026,26.43147]
[1778269599357,23.49,80088.86,9.1,0.5266,0.00026,26.43147]
[1778269599412,23.49,80095.41,9.1,0.52828,0.00026,26.42599]
[1778269600851,23.49,80103.44,9.1,0.53032,0.00025,26.41864]
[1778269605886,23.49,80104.8,9.1,0.53067,0.00025,26.41732]
[1778269610921,23.49,80105.55,9.1,0.53087,0.00025,26.41658]
[1778269615956,23.49,80105.6,9.1,0.53088,0.00025,26.41652]
[1778269617561,23.49,80105.02,9.1,0.53073,0.00026,26.41709]
[1778269618340,23.49,80105.02,9.1,0.53073,0.00026,26.41709]
[1778269618488,23.49,80105.02,9.1,0.53073,0.00026,26.41709]
[1778269618603,23.48,80100.85,9.1,0.52967,0.00026,26.42106]
[1778269619531,23.48,80092.0,9.1,0.52741,0.00026,26.42888]
[1778269620050,23.48,80092.0,9.1,0.52741,0.00026,26.42888]
[1778269620137,23.48,80086.28,9.1,0.52595,0.00026,26.43348]
[1778269621368,23.48,80086.28,9.1,0.52595,0.00026,26.43348]
[1778269621411,23.48,80084.7,9.1,0.52555,0.00026,26.43469]
[1778269627033,23.49,80086.28,9.1,0.52595,0.00026,26.43348]
[1778269630012,23.49,80086.07,9.1,0.5259,0.00026,26.43365]
[1778269630180,23.49,80086.07,9.1,0.5259,0.00026,26.43365]
[1778269630947,23.49,80086.38,9.1,0.52597,0.00026,26.43341]
[1778269630955,23.49,80086.38,9.1,0.52597,0.00026,26.43341]
[1778269631061,23.49,80091.93,9.1,0.52739,0.00026,26.42895]
[1778269632068,23.49,80099.42,9.1,0.5293,0.00026,26.42239]
[1778269635089,23.49,80106.01,9.1,0.53098,0.00025,26.41612]
[1778269640124,23.48,80106.07,9.1,0.531,0.00025,26.41606]
[1778269645160,23.48,80106.02,9.1,0.53099,0.00026,26.41609]
[1778269650195,23.48,80105.89,9.1,0.53096,0.00026,26.41621]
[1778269657244,23.48,80106.57,9.1,0.53114,0.00026,26.41185]
[1778269662279,23.48,80106.73,9.1,0.53118,0.00026,26.41168]
[1778269667314,23.47,80106.83,9.1,0.53121,0.00026,26.41157]
[1778269672349,23.47,80106.16,9.1,0.53104,0.00026,26.41222]
[1778269675797,23.47,80105.83,9.1,0.53096,0.00026,26.41255]
[1778269675945,23.47,80105.83,9.1,0.53096,0.00026,26.41255]
[1778269676352,23.47,80105.83,9.1,0.53096,0.00026,26.41255]
[1778269678873,23.47,80110.46,9.1,0.53214,0.00026,26.40785]
[1778269680143,23.47,80110.2,9.1,0.53207,0.00026,26.40812]
[1778269685441,23.47,80111.48,9.1,0.5324,0.00026,26.40677]
[1778269690476,23.46,80112.05,9.1,0.53255,0.00026,26.40616]
[1778269696520,23.46,80113.67,9.1,0.53297,0.00026,26.40443]
[1778269701555,23.46,80115.45,9.1,0.53342,0.00026,26.4025]
[1778269703627,23.46,80114.47,9.1,0.53317,0.00026,26.40356]
[1778269709611,23.46,80116.0,9.1,0.53356,0.00026,26.40188]
[1778269714646,23.46,80115.86,9.1,0.53353,0.00026,26.39835]
[1778269719681,23.46,80114.33,9.1,0.53314,0.00026,26.4]
[1778269725723,23.45,80113.82,9.1,0.53302,0.00026,26.40054]
[1778269728133,23.45,80113.33,9.1,0.53289,0.00026,26.40106]
[1778269729751,23.45,80106.89,9.1,0.53125,0.00026,26.40772]
[1778269732772,23.45,80101.8,9.1,0.52995,0.00026,26.41266]
[1778269734535,23.45,80101.8,9.1,0.52995,0.00026,26.41266]
[1778269739821,23.44,80102.14,9.1,0.53004,0.00026,26.41231]
[1778269744856,23.44,80103.91,9.1,0.5305,0.00026,26.4106]
[1778269750898,23.44,80105.89,9.1,0.53101,0.00026,26.40864]
[1778269753199,23.44,80105.92,9.1,0.53102,0.00026,26.40861]
[1778269755933,23.43,80114.1,9.1,0.53311,0.00026,26.40013]
[1778269760968,23.43,80113.59,9.1,0.53298,0.00026,26.40067]
[1778269767010,23.43,80112.98,9.1,0.53283,0.00026,26.40131]
[1778269772045,23.43,80112.71,9.1,0.53276,0.00026,26.39791]
[1778269777535,23.43,80112.36,9.1,0.53267,0.00026,26.39828]
[1778269783122,23.43,80107.82,9.1,0.53152,0.00026,26.40297]
[1778269788157,23.42,80107.71,9.1,0.53149,0.00026,26.40307]
[1778269795206,23.42,80105.81,9.1,0.53101,0.00026,26.40496]
[1778269800184,23.42,80104.54,9.1,0.53069,0.00026,26.4062]
[1778269800266,23.42,80104.54,9.1,0.53069,0.00026,26.4062]
[1778269800554,23.42,80104.54,9.1,0.53069,0.00026,26.4062]
[1778269801343,23.42,80106.94,9.1,0.5313,0.00026,26.40382]
[1778269802502,23.42,80110.38,9.1,0.53218,0.00026,26.40029]
[1778269803870,23.42,80112.75,9.1,0.53279,0.00026,26.39779]
[1778269805372,23.41,80113.44,9.1,0.53296,0.00026,26.39705]
[1778269809663,23.41,80116.29,9.1,0.53369,0.00026,26.39393]
[1778269813333,23.41,80108.46,9.1,0.53169,0.00026,26.40225]
[1778269818368,23.41,80109.15,9.1,0.53187,0.00026,26.40154]
[1778269819369,23.41,80109.15,9.1,0.53187,0.00026,26.40154]
[1778269819398,23.41,80109.15,9.1,0.53187,0.00026,26.40154]
[1778269825419,23.41,80107.01,9.1,0.53132,0.00026,26.40371]
[1778269830454,23.41,80108.13,9.1,0.53161,0.00026,26.40258]
[1778269834073,23.41,80108.02,9.1,0.53159,0.00026,26.39902]
[1778269834089,23.41,80108.02,9.1,0.53159,0.00026,26.39902]
[1778269835896,23.41,80107.04,9.1,0.53134,0.00026,26.40001]
[1778269835898,23.41,80107.04,9.1,0.53134,0.00026,26.40001]
[1778269836007,23.41,80107.04,9.1,0.53134,0.00026,26.40001]
[1778269836352,23.41,80107.04,9.1,0.53134,0.00026,26.40001]
[1778269836921,23.41,80107.23,9.1,0.53138,0.00026,26.39981]
[1778269837029,23.41,80107.23,9.1,0.53138,0.00026,26.39981]
[1778269842543,23.41,80106.76,9.1,0.53126,0.00026,26.40029]
[1778269847578,23.41,80109.01,9.1,0.53184,0.00026,26.398]
[1778269852614,23.41,80108.87,9.1,0.5318,0.00026,26.39815]
[1778269854626,23.41,80108.79,9.1,0.53178,0.00026,26.39823]
[1778269854631,23.41,80108.79,9.1,0.53178,0.00026,26.39823]
[1778269855739,23.41,80108.71,9.1,0.53176,0.00026,26.39831]
[1778269855810,23.41,80108.58,9.1,0.53173,0.00026,26.39844]
[1778269861677,23.41,80109.29,9.1,0.53191,0.00026,26.39771]
[1778269870740,23.41,80108.96,9.1,0.53183,0.00026,26.39805]
[1778269875775,23.41,80108.81,9.1,0.53179,0.00026,26.3982]
[1778269881381,23.41,80108.81,9.1,0.53179,0.00026,26.3982]
[1778269882425,23.41,80108.97,9.1,0.53183,0.00026,26.39804]
[1778269887859,23.41,80107.2,9.1,0.53138,0.00026,26.39984]
[1778269889169,23.41,80107.2,9.1,0.53138,0.00026,26.39984]
[1778269890276,23.41,80106.81,9.1,0.53128,0.00026,26.40023]
[1778269895915,23.41,80107.43,9.1,0.53144,0.00026,26.39593]
[1778269900950,23.41,80107.68,9.1,0.5315,0.00026,26.39568]
[1778269905987,23.41,80108.15,9.1,0.53162,0.00026,26.3952]
[1778269908357,23.41,80108.15,9.1,0.53162,0.00026,26.3952]
[1778269909466,23.41,80108.29,9.1,0.53166,0.00026,26.39506]
[1778269914436,23.41,80108.35,9.1,0.53168,0.00026,26.395]
[1778269915098,23.41,80108.29,9.1,0.53166,0.00026,26.39506]
[1778269915167,23.41,80113.79,9.1,0.53307,0.00026,26.38928]
[1778269916057,23.41,80119.91,9.1,0.53463,0.00026,26.38247]
[1778269921093,23.41,80120.65,9.1,0.53482,0.00026,26.38162]
[1778269922810,23.41,80120.65,9.1,0.53482,0.00026,26.38162]
[1778269932170,23.41,80121.19,9.1,0.53496,0.00026,26.381]
[1778269937205,23.41,80120.74,9.1,0.53485,0.00026,26.38152]
[1778269942240,23.41,80123.93,9.1,0.53566,0.00026,26.37778]
[1778269948282,23.41,80123.63,9.1,0.53558,0.00026,26.37814]
[1778269954227,23.41,80124.23,9.1,0.53574,0.00026,26.37375]
[1778269954304,23.41,80124.23,9.1,0.53574,0.00026,26.37375]
[1778269954432,23.41,80124.23,9.1,0.53574,0.00026,26.37375]
[1778269959526,23.41,80120.96,9.1,0.5349,0.00026,26.37759]
[1778269959699,23.41,80120.96,9.1,0.5349,0.00026,26.37759]
[1778269960524,23.41,80120.67,9.1,0.53483,0.00026,26.37793]
[1778269960836,23.41,80127.53,9.1,0.53658,0.00026,26.36975]
[1778269961373,23.41,80134.65,9.1,0.5384,0.00026,26.36072]
[1778269965411,23.41,80131.94,9.1,0.53771,0.00026,26.36424]
[1778269972450,23.42,80134.39,9.1,0.53833,0.00026,26.3611]
[1778269974138,23.42,80134.27,9.1,0.5383,0.00026,26.36126]
[1778269974954,23.42,80131.04,9.1,0.53747,0.00026,26.36541]
[1778269975471,23.42,80124.34,9.1,0.53576,0.00026,26.37366]
[1778269977831,23.42,80119.48,9.1,0.53452,0.00026,26.37934]
[1778269977887,23.42,80119.48,9.1,0.53452,0.00026,26.37934]
[1778269978003,23.42,80121.25,9.1,0.53497,0.00026,26.3773]
[1778269983527,23.42,80121.0,9.1,0.53491,0.00026,26.37759]
[1778269989833,23.42,80120.69,9.1,0.53483,0.00026,26.37794]
[1778269991585,23.42,80115.52,9.1,0.53351,0.00026,26.38377]
[1778269995913,23.42,80113.46,9.1,0.53298,0.00026,26.386]
[1778269995962,23.42,80113.27,9.1,0.53293,0.00026,26.38621]
[1778270001655,23.42,80109.33,9.1,0.53192,0.00026,26.39035]
[1778270007697,23.42,80108.81,9.1,0.53179,0.00026,26.39089]
[1778270013739,23.42,80107.95,9.1,0.53157,0.00026,26.38809]
[1778270018774,23.42,80108.22,9.1,0.53164,0.00026,26.38781]
[1778270024263,23.42,80107.36,9.1,0.53142,0.00026,26.38869]
[1778270024294,23.42,80107.36,9.1,0.53142,0.00026,26.38869]
[1778270025602,23.42,80107.42,9.1,0.53144,0.00026,26.38863]
[1778270030858,23.42,80106.94,9.1,0.53131,0.00026,26.38911]
[1778270035893,23.42,80107.83,9.1,0.53154,0.00026,26.38821]
[1778270038327,23.42,80108.15,9.1,0.53162,0.00026,26.38788]
[1778270038455,23.42,80108.15,9.1,0.53162,0.00026,26.38788]
[1778270039542,23.41,80111.58,9.1,0.5325,0.00026,26.38432]
[1778270039706,23.41,80111.58,9.1,0.5325,0.00026,26.38432]
[1778270044956,23.41,80117.64,9.1,0.53406,0.00026,26.37771]
[1778270050084,23.41,80118.45,9.1,0.53426,0.00026,26.3768]
[1778270050163,23.41,80118.45,9.1,0.53426,0.00026,26.3768]
[1778270051951,23.41,80118.3,9.1,0.53422,0.00026,26.37697]
[1778270051961,23.41,80118.3,9.1,0.53422,0.00026,26.37697]
[1778270051983,23.41,80118.3,9.1,0.53422,0.00026,26.37697]
[1778270053094,23.41,80120.47,9.1,0.53478,0.00026,26.37449]
[1778270057177,23.41,80120.68,9.1,0.53483,0.00026,26.37425]
[1778270060790,23.41,80119.8,9.1,0.53461,0.00026,26.37525]
[1778270060794,23.41,80119.8,9.1,0.53461,0.00026,26.37525]
[1778270060967,23.41,80119.8,9.1,0.53461,0.00026,26.37525]
[1778270062466,23.41,80120.08,9.1,0.53468,0.00026,26.37493]
[1778270068124,23.41,80119.88,9.1,0.53464,0.00026,26.37514]
[1778270073092,23.41,80120.52,9.1,0.5348,0.00026,26.37071]
[1778270073193,23.41,80120.52,9.1,0.5348,0.00026,26.37071]
[1778270074244,23.4,80120.47,9.1,0.53479,0.00026,26.37077]
[1778270074342,23.4,80120.47,9.1,0.53479,0.00026,26.37077]
[1778270074752,23.4,80120.47,9.1,0.53479,0.00026,26.37077]
[1778270075456,23.4,80120.43,9.1,0.53478,0.00026,26.37081]
[1778270075564,23.4,80120.43,9.1,0.53478,0.00026,26.37081]
[1778270086250,23.4,80120.54,9.1,0.53481,0.00026,26.37067]
[1778270090829,23.4,80120.54,9.1,0.53481,0.00026,26.37066]
[1778270094704,23.4,80124.33,9.1,0.53578,0.00026,26.36621]
[1778270100853,23.4,80121.74,9.1,0.53512,0.00026,26.36926]
[1778270106391,23.4,80116.56,9.1,0.5338,0.00026,26.37515]
[1778270111426,23.4,80116.15,9.1,0.5337,0.00026,26.3756]
[1778270116461,23.4,80118.19,9.1,0.53422,0.00026,26.37331]
[1778270121496,23.39,80118.37,9.1,0.53427,0.00026,26.37309]
[1778270126531,23.39,80116.25,9.1,0.53373,0.00026,26.37546]
[1778270129552,23.39,80111.17,9.1,0.53243,0.00026,26.38095]
[1778270130717,23.39,80111.17,9.1,0.53243,0.00026,26.38095]
[1778270130861,23.39,80111.17,9.1,0.53243,0.00026,26.38095]
[1778270131566,23.39,80104.94,9.1,0.53083,0.00026,26.38362]
[1778270132784,23.39,80104.94,9.1,0.53083,0.00026,26.38362]
[1778270132787,23.39,80104.94,9.1,0.53083,0.00026,26.38362]
[1778270132875,23.39,80104.94,9.1,0.53083,0.00026,26.38362]
[1778270132885,23.39,80104.94,9.1,0.53083,0.00026,26.38362]
[1778270132973,23.39,80100.36,9.1,0.52966,0.00026,26.38803]
[1778270134910,23.39,80090.1,9.1,0.52703,0.00026,26.39706]
[1778270135408,23.39,80090.1,9.1,0.52703,0.00026,26.39706]
[1778270141636,23.4,80090.48,9.1,0.52712,0.00026,26.39676]
[1778270142799,23.4,80090.48,9.1,0.52712,0.00026,26.39676]
[1778270144025,23.4,80089.66,9.1,0.52691,0.00026,26.39744]
[1778270144107,23.4,80089.72,9.1,0.52693,0.00026,26.39739]
[1778270144161,23.4,80089.72,9.1,0.52693,0.00026,26.39739]
[1778270144657,23.4,80084.33,9.1,0.52554,0.00026,26.40165]
[1778270148800,23.4,80079.57,9.1,0.52432,0.00026,26.40515]
[1778270148866,23.4,80079.57,9.1,0.52432,0.00026,26.40515]
[1778270149302,23.4,80079.57,9.1,0.52432,0.00026,26.40515]
[1778270150354,23.4,80077.02,9.1,0.52366,0.00026,26.40692]
[1778270156741,23.4,80079.2,9.1,0.52422,0.00026,26.40542]
[1778270161776,23.41,80078.39,9.1,0.52401,0.00026,26.40599]
[1778270164499,23.41,80078.33,9.1,0.524,0.00026,26.40604]
[1778270164514,23.41,80078.33,9.1,0.524,0.00026,26.40604]
[1778270169836,23.41,80074.03,9.1,0.52289,0.00026,26.40893]
[1778270172208,23.41,80074.11,9.1,0.52291,0.00026,26.40888]
[1778270172858,23.41,80068.68,9.1,0.52152,0.00026,26.41224]
[1778270174580,23.41,80064.72,9.1,0.5205,0.00026,26.41448]
[1778270176529,23.41,80063.36,9.1,0.52015,0.00026,26.41521]
[1778270181921,23.41,80063.65,9.1,0.52023,0.00026,26.41506]
[1778270186956,23.41,80060.76,9.1,0.51948,0.00026,26.41655]
[1778270191991,23.41,80060.56,9.1,0.51943,0.00026,26.41298]
[1778270197026,23.41,80055.0,9.1,0.51801,0.00026,26.41559]
[1778270198730,23.41,80051.58,9.1,0.51713,0.00026,26.41703]
[1778270199081,23.41,80051.58,9.1,0.51713,0.00026,26.41703]
[1778270207097,23.41,80054.82,9.1,0.51796,0.00026,26.41567]
[1778270213139,23.41,80054.38,9.1,0.51785,0.00026,26.41586]
[1778270218174,23.4,80055.0,9.1,0.51801,0.00026,26.41558]
[1778270220412,23.4,80054.71,9.1,0.51793,0.00026,26.41571]
[1778270221071,23.4,80054.71,9.1,0.51793,0.00026,26.41571]
[1778270222202,23.4,80061.55,9.1,0.51969,0.00026,26.41247]
[1778270227237,23.4,80061.07,9.1,0.51957,0.00026,26.41271]
[1778270232272,23.4,80061.3,9.1,0.51963,0.00026,26.4126]
[1778270238314,23.4,80061.7,9.1,0.51973,0.00026,26.41239]
[1778270239757,23.4,80061.7,9.1,0.51973,0.00026,26.41239]
[1778270240213,23.4,80061.7,9.1,0.51973,0.00026,26.41239]
[1778270241335,23.4,80070.17,9.1,0.52191,0.00026,26.40766]
[1778270242834,23.4,80070.17,9.1,0.52191,0.00026,26.40766]
[1778270242901,23.4,80070.72,9.1,0.52205,0.00026,26.40732]
[1778270244963,23.4,80072.73,9.1,0.52256,0.00026,26.40607]
[1778270245041,23.4,80072.92,9.1,0.52261,0.00026,26.40595]
[1778270246102,23.4,80072.92,9.1,0.52261,0.00026,26.40595]
[1778270246128,23.4,80072.92,9.1,0.52261,0.00026,26.40595]
[1778270246136,23.4,80072.92,9.1,0.52261,0.00026,26.40595]
[1778270246156,23.4,80072.92,9.1,0.52261,0.00026,26.40595]
[1778270246193,23.4,80072.92,9.1,0.52261,0.00026,26.40595]
[1778270246170,23.4,80072.93,9.1,0.52262,0.00026,26.40594]
[1778270246227,23.4,80072.93,9.1,0.52262,0.00026,26.40594]
[1778270246304,23.4,80072.93,9.1,0.52262,0.00026,26.40594]
[1778270246441,23.4,80072.93,9.1,0.52262,0.00026,26.40594]
[1778270246679,23.4,80072.93,9.1,0.52262,0.00026,26.40594]
[1778270246781,23.4,80083.36,9.1,0.52529,0.00026,26.39872]
[1778270247278,23.4,80083.36,9.1,0.52529,0.00026,26.39872]
[1778270247387,23.4,80092.48,9.1,0.52763,0.00026,26.39143]
[1778270248813,23.4,80092.48,9.1,0.52763,0.00026,26.39143]
[1778270250784,23.4,80091.27,9.1,0.52732,0.00026,26.39245]
[1778270253317,23.4,80088.94,9.1,0.52672,0.00026,26.3907]
[1778270256450,23.41,80095.01,9.1,0.52828,0.00026,26.38559]
[1778270259810,23.41,80095.13,9.1,0.52831,0.00026,26.38549]
[1778270265514,23.41,80095.75,9.1,0.52846,0.00026,26.38496]
[1778270270549,23.41,80096.99,9.1,0.52878,0.00026,26.38386]
[1778270273592,23.41,80098.17,9.1,0.52908,0.00026,26.3828]
[1778270279612,23.42,80096.84,9.1,0.52874,0.00026,26.38401]
[1778270281268,23.42,80096.57,9.1,0.52867,0.00026,26.38425]
[1778270282851,23.42,80097.88,9.1,0.529,0.00026,26.38308]
[1778270285027,23.42,80104.56,9.1,0.53072,0.00026,26.37678]
[1778270285667,23.42,80104.56,9.1,0.53072,0.00026,26.37678]
[1778270285781,23.42,80104.56,9.1,0.53072,0.00026,26.37678]
[1778270289684,23.42,80111.87,9.1,0.53259,0.00026,26.36932]
[1778270294823,23.42,80112.16,9.1,0.53266,0.00026,26.36901]
[1778270299768,23.42,80112.95,9.1,0.53287,0.00026,26.36816]
[1778270300137,23.42,80112.95,9.1,0.53287,0.00026,26.36816]
[1778270300147,23.42,80112.95,9.1,0.53287,0.00026,26.36816]
[1778270305394,23.42,80114.24,9.1,0.5332,0.00026,26.36677]
[1778270310145,23.41,80115.41,9.1,0.5335,0.00026,26.36549]
[1778270311793,23.41,80114.39,9.1,0.53324,0.00026,26.3666]
[1778270314735,23.41,80114.98,9.1,0.53339,0.00026,26.36228]
[1778270316930,23.41,80114.97,9.1,0.53339,0.00026,26.36229]
[1778270322275,23.41,80116.08,9.1,0.53367,0.00026,26.36107]
[1778270325403,23.41,80116.27,9.1,0.53372,0.00026,26.36086]
[1778270329262,23.42,80117.9,9.1,0.53414,0.00026,26.35904]
[1778270329936,23.42,80117.84,9.1,0.53412,0.00026,26.35911]
[1778270334347,23.42,80124.9,9.1,0.53593,0.00026,26.35091]
[1778270334921,23.42,80124.9,9.1,0.53593,0.00026,26.35091]
[1778270339986,23.42,80120.35,9.1,0.53476,0.00026,26.35627]
[1778270340473,23.42,80118.86,9.1,0.53438,0.00026,26.35797]
[1778270340881,23.42,80118.86,9.1,0.53438,0.00026,26.35797]
[1778270346084,23.42,80119.71,9.1,0.5346,0.00026,26.357]
[1778270347516,23.42,80120.35,9.1,0.53476,0.00026,26.35627]
[1778270351139,23.42,80120.4,9.1,0.53477,0.00026,26.35621]
[1778270351198,23.42,80120.4,9.1,0.53477,0.00026,26.35621]
[1778270351305,23.42,80120.4,9.1,0.53477,0.00026,26.35621]
[1778270352157,23.42,80120.53,9.1,0.53481,0.00026,26.35606]
[1778270352157,23.42,80120.53,9.1,0.53481,0.00026,26.35606]
[1778270352238,23.42,80120.53,9.1,0.53481,0.00026,26.35606]
[1778270352270,23.42,80120.53,9.1,0.53481,0.00026,26.35606]
[1778270353222,23.42,80116.17,9.1,0.53369,0.00026,26.36099]
[1778270353301,23.42,80116.17,9.1,0.53369,0.00026,26.36099]
[1778270356220,23.42,80110.45,9.1,0.53223,0.00026,26.36714]
[1778270356221,23.42,80110.45,9.1,0.53223,0.00026,26.36714]
[1778270356275,23.42,80110.45,9.1,0.53223,0.00026,26.36714]
[1778270357354,23.42,80107.31,9.1,0.53142,0.00026,26.37036]
[1778270357949,23.42,80107.31,9.1,0.53142,0.00026,26.37036]
[1778270359035,23.42,80105.76,9.1,0.53103,0.00026,26.37191]
[1778270360049,23.42,80105.15,9.1,0.53087,0.00026,26.37251]
[1778270361285,23.42,80104.84,9.1,0.53079,0.00026,26.37281]
[1778270368724,23.41,80102.05,9.1,0.53008,0.00026,26.37549]
[1778270368728,23.41,80102.05,9.1,0.53008,0.00026,26.37549]
[1778270368864,23.41,80102.05,9.1,0.53008,0.00026,26.37549]
[1778270369058,23.41,80102.05,9.1,0.53008,0.00026,26.37549]
[1778270369190,23.41,80102.05,9.1,0.53008,0.00026,26.37549]
[1778270369275,23.41,80099.3,9.1,0.52938,0.00026,26.37807]
[1778270370264,23.41,80093.88,9.1,0.52799,0.00026,26.38292]
[1778270375315,23.41,80093.88,9.1,0.52799,0.00026,26.37924]
[1778270375404,23.41,80093.55,9.1,0.52791,0.00026,26.37953]
[1778270375839,23.41,80093.55,9.1,0.52791,0.00026,26.37953]
[1778270379101,23.41,80089.97,9.1,0.52699,0.00026,26.38254]
[1778270379126,23.41,80089.97,9.1,0.52699,0.00026,26.38254]
[1778270379128,23.41,80089.97,9.1,0.52699,0.00026,26.38254]
[1778270379277,23.41,80089.97,9.1,0.52699,0.00026,26.38254]
[1778270379457,23.41,80092.5,9.1,0.52763,0.00026,26.38043]
[1778270379487,23.41,80092.5,9.1,0.52763,0.00026,26.38043]
[1778270379665,23.41,80092.5,9.1,0.52763,0.00026,26.38043]
[1778270379700,23.41,80092.5,9.1,0.52763,0.00026,26.38043]
[1778270379762,23.41,80092.5,9.1,0.52763,0.00026,26.38043]
[1778270380016,23.41,80092.5,9.1,0.52763,0.00026,26.38043]
[1778270380141,23.41,80092.5,9.1,0.52763,0.00026,26.38043]
[1778270380336,23.41,80106.87,9.1,0.53132,0.00026,26.36711]
[1778270380378,23.41,80106.87,9.1,0.53132,0.00026,26.36711]
[1778270380393,23.41,80106.87,9.1,0.53132,0.00026,26.36711]
[1778270380514,23.41,80106.87,9.1,0.53132,0.00026,26.36711]
[1778270380595,23.41,80106.87,9.1,0.53132,0.00026,26.36711]
[1778270380661,23.41,80106.87,9.1,0.53132,0.00026,26.36711]
[1778270380669,23.41,80106.87,9.1,0.53132,0.00026,26.36711]
[1778270381342,23.41,80133.56,9.1,0.53815,0.00026,26.33638]
[1778270381821,23.41,80133.56,9.1,0.53815,0.00026,26.33638]
[1778270381836,23.41,80133.56,9.1,0.53815,0.00026,26.33638]
[1778270381863,23.41,80133.56,9.1,0.53815,0.00026,26.33638]
[1778270381921,23.41,80133.56,9.1,0.53815,0.00026,26.33638]
[1778270382349,23.41,80138.91,9.1,0.53952,0.00026,26.32928]
[1778270382956,23.41,80138.91,9.1,0.53952,0.00026,26.32928]
[1778270383021,23.41,80138.91,9.1,0.53952,0.00026,26.32928]
[1778270383356,23.41,80145.09,9.1,0.5411,0.00026,26.32069]
[1778270383639,23.41,80145.09,9.1,0.5411,0.00026,26.32069]
[1778270384189,23.41,80145.09,9.1,0.5411,0.00026,26.32069]
[1778270384363,23.41,80151.6,9.1,0.54277,0.00026,26.31119]
[1778270388391,23.4,80158.13,9.1,0.54445,0.00026,26.30115]
[1778270393426,23.4,80151.0,9.1,0.54263,0.00026,26.31196]
[1778270395077,23.4,80151.0,9.1,0.54263,0.00026,26.31196]
[1778270395148,23.4,80151.0,9.1,0.54263,0.00026,26.31196]
[1778270395150,23.4,80150.07,9.1,0.5424,0.00026,26.31334]
[1778270395403,23.4,80150.07,9.1,0.5424,0.00026,26.31334]
[1778270395954,23.4,80150.07,9.1,0.5424,0.00026,26.31334]
[1778270397151,23.39,80159.21,9.1,0.54473,0.00026,26.29937]
[1778270397673,23.39,80159.21,9.1,0.54473,0.00026,26.29937]
[1778270398519,23.39,80161.6,9.1,0.54534,0.00026,26.29557]
[1778270398535,23.39,80161.6,9.1,0.54534,0.00026,26.29557]
[1778270398545,23.39,80161.6,9.1,0.54534,0.00026,26.29557]
[1778270398553,23.39,80161.6,9.1,0.54534,0.00026,26.29557]
[1778270398579,23.39,80161.6,9.1,0.54534,0.00026,26.29557]
[1778270398579,23.39,80161.6,9.1,0.54534,0.00026,26.29557]
[1778270398580,23.39,80161.6,9.1,0.54534,0.00026,26.29557]
[1778270398650,23.39,80161.6,9.1,0.54534,0.00026,26.29557]
[1778270398744,23.39,80161.6,9.1,0.54534,0.00026,26.29557]
[1778270398884,23.39,80161.6,9.1,0.54534,0.00026,26.29557]
[1778270398979,23.39,80161.6,9.1,0.54534,0.00026,26.29557]
[1778270399100,23.39,80161.6,9.1,0.54534,0.00026,26.29557]
[1778270399346,23.39,80161.6,9.1,0.54534,0.00026,26.29557]
[1778270399203,23.4,80165.47,9.1,0.54633,0.00026,26.28932]
[1778270399597,23.4,80165.47,9.1,0.54633,0.00026,26.28932]
[1778270400026,23.4,80165.47,9.1,0.54633,0.00026,26.28932]
[1778270400218,23.4,80165.47,9.1,0.54633,0.00026,26.28932]
[1778270400265,23.4,80163.29,9.1,0.54577,0.00026,26.29288]
[1778270400569,23.4,80163.29,9.1,0.54577,0.00026,26.29288]
[1778270402191,23.4,80164.59,9.1,0.5461,0.00026,26.29077]
[1778270402781,23.4,80165.96,9.1,0.54645,0.00026,26.28854]
[1778270403803,23.4,80165.44,9.1,0.54632,0.00026,26.28939]
[1778270403893,23.4,80165.44,9.1,0.54632,0.00026,26.28939]
[1778270404636,23.4,80167.21,9.1,0.54677,0.00026,26.28648]
[1778270405773,23.4,80170.07,9.1,0.5475,0.00026,26.28169]
[1778270409479,23.4,80168.68,9.1,0.54714,0.00026,26.28406]
[1778270411107,23.4,80163.54,9.1,0.54582,0.00026,26.29256]
[1778270412110,23.4,80163.54,9.1,0.54582,0.00026,26.29256]
[1778270412117,23.4,80161.44,9.1,0.54529,0.00026,26.29595]
[1778270413329,23.4,80161.44,9.1,0.54529,0.00026,26.29595]
[1778270415260,23.4,80164.54,9.1,0.54608,0.00026,26.29093]
[1778270415357,23.4,80166.42,9.1,0.54656,0.00026,26.28782]
[1778270417594,23.4,80159.48,9.1,0.54479,0.00026,26.29901]
[1778270422631,23.39,80160.63,9.1,0.5451,0.00026,26.29712]
[1778270425401,23.39,80156.07,9.1,0.54393,0.00026,26.30424]
[1778270425652,23.39,80155.37,9.1,0.54375,0.00026,26.30533]
[1778270427666,23.39,80160.72,9.1,0.54512,0.00026,26.29697]
[1778270430432,23.4,80160.7,9.1,0.54511,0.00026,26.29702]
[1778270430679,23.4,80160.7,9.1,0.54511,0.00026,26.29702]
[1778270430949,23.4,80160.7,9.1,0.54511,0.00026,26.29702]
[1778270431206,23.4,80160.7,9.1,0.54511,0.00026,26.29702]
[1778270431217,23.4,80154.15,9.1,0.54344,0.00026,26.30353]
[1778270431580,23.4,80154.15,9.1,0.54344,0.00026,26.30353]
[1778270436732,23.4,80149.24,9.1,0.54219,0.00026,26.31088]
[1778270441767,23.4,80149.38,9.1,0.54222,0.00026,26.31069]
[1778270446802,23.4,80147.94,9.1,0.54185,0.00026,26.3128]
[1778270451433,23.4,80147.85,9.1,0.54183,0.00026,26.31294]
[1778270451568,23.4,80147.26,9.1,0.54168,0.00026,26.3138]
[1778270452844,23.4,80137.54,9.1,0.53919,0.00026,26.32734]
[1778270454001,23.4,80137.54,9.1,0.53919,0.00026,26.32734]
[1778270456325,23.4,80134.54,9.1,0.53842,0.00026,26.33131]
[1778270461907,23.4,80138.79,9.1,0.53951,0.00026,26.32564]
[1778270465852,23.4,80138.79,9.1,0.53951,0.00026,26.32563]
[1778270471977,23.39,80139.66,9.1,0.53974,0.00026,26.32443]
[1778270477012,23.39,80140.16,9.1,0.53987,0.00026,26.32373]
[1778270482047,23.39,80140.45,9.1,0.53995,0.00026,26.32331]
[1778270485410,23.39,80144.69,9.1,0.54103,0.00026,26.31738]
[1778270486804,23.39,80146.55,9.1,0.54151,0.00026,26.31471]
[1778270486880,23.39,80146.55,9.1,0.54151,0.00026,26.31471]
[1778270488954,23.39,80152.34,9.1,0.54299,0.00026,26.30619]
[1778270489097,23.39,80154.84,9.1,0.54363,0.00026,26.3024]
[1778270490167,23.39,80154.84,9.1,0.54363,0.00026,26.3024]
[1778270490420,23.39,80154.84,9.1,0.54363,0.00026,26.3024]
[1778270490171,23.39,80157.17,9.1,0.54423,0.00026,26.2988]
[1778270491111,23.39,80151.89,9.1,0.54288,0.00026,26.30318]
[1778270496146,23.39,80152.83,9.1,0.54312,0.00026,26.30177]
[1778270501181,23.39,80152.97,9.1,0.54316,0.00026,26.30156]
[1778270506216,23.39,80154.85,9.1,0.54364,0.00026,26.29871]
[1778270511252,23.39,80157.22,9.1,0.54424,0.00026,26.29507]
[1778270516287,23.39,80159.91,9.1,0.54492,0.00026,26.29087]
[1778270517953,23.39,80161.81,9.1,0.54541,0.00026,26.28784]
[1778270518301,23.39,80165.52,9.1,0.54636,0.00026,26.28182]
[1778270519043,23.39,80165.52,9.1,0.54636,0.00026,26.28182]
[1778270519925,23.4,80166.9,9.1,0.54671,0.00026,26.27955]
[1778270525351,23.4,80166.92,9.1,0.54671,0.00026,26.27956]
[1778270530386,23.4,80167.97,9.1,0.54697,0.00026,26.27785]
[1778270535421,23.4,80168.56,9.1,0.54711,0.00026,26.27691]
[1778270540456,23.41,80169.2,9.1,0.54727,0.00026,26.27587]
[1778270541999,23.41,80168.49,9.1,0.54709,0.00026,26.27707]
[1778270542209,23.41,80168.49,9.1,0.54709,0.00026,26.27707]
[1778270543477,23.41,80176.22,9.1,0.54906,0.00025,26.26383]
[1778270546498,23.41,80181.27,9.1,0.55035,0.00025,26.25483]
[1778270548778,23.41,80182.43,9.1,0.55064,0.00025,26.25272]
[1778270551306,23.41,80182.43,9.1,0.55064,0.00025,26.25272]
[1778270551415,23.41,80182.43,9.1,0.55064,0.00025,26.25272]
[1778270552544,23.41,80173.05,9.1,0.54825,0.00026,26.26567]
[1778270554029,23.41,80173.05,9.1,0.54825,0.00026,26.26567]
[1778270554514,23.41,80173.05,9.1,0.54825,0.00026,26.26567]
[1778270562616,23.42,80173.99,9.1,0.54848,0.00025,26.26412]
[1778270567651,23.42,80171.79,9.1,0.54792,0.00025,26.26794]
[1778270572686,23.42,80171.56,9.1,0.54786,0.00025,26.26838]
[1778270577722,23.43,80172.55,9.1,0.5481,0.00025,26.26672]
[1778270581507,23.43,80172.39,9.1,0.54806,0.00025,26.26701]
[1778270587782,23.43,80176.19,9.1,0.54902,0.00025,26.26047]
[1778270589124,23.43,80176.24,9.1,0.54903,0.00025,26.26039]
[1778270592892,23.43,80176.54,9.1,0.54911,0.00025,26.25989]
[1778270598869,23.43,80170.23,9.1,0.5475,0.00025,26.2708]
[1778270601890,23.44,80175.63,9.1,0.54887,0.00025,26.26155]
[1778270606925,23.44,80174.93,9.1,0.54869,0.00025,26.2628]
[1778270611960,23.44,80174.12,9.1,0.54848,0.00025,26.26054]
[1778270615397,23.44,80172.68,9.1,0.54811,0.00025,26.26303]
[1778270615403,23.44,80172.54,9.1,0.54808,0.00025,26.26328]
[1778270615990,23.44,80161.93,9.1,0.54537,0.00025,26.28086]
[1778270621023,23.44,80160.2,9.1,0.54494,0.00026,26.28354]
[1778270621808,23.44,80160.2,9.1,0.54494,0.00026,26.28354]
[1778270623934,23.44,80159.02,9.1,0.54464,0.00026,26.2854]
[1778270623990,23.44,80159.02,9.1,0.54464,0.00026,26.2854]
[1778270629188,23.44,80158.2,9.1,0.54443,0.00026,26.28669]
[1778270630086,23.44,80150.87,9.1,0.54256,0.00026,26.29783]
[1778270635121,23.44,80159.89,9.1,0.54486,0.00026,26.28403]
[1778270637297,23.44,80159.86,9.1,0.54485,0.00026,26.28406]
[1778270638823,23.43,80162.05,9.1,0.54542,0.00026,26.28053]
[1778270643866,23.43,80164.37,9.1,0.54602,0.00026,26.27673]
[1778270643914,23.43,80164.37,9.1,0.54602,0.00026,26.27673]
[1778270649219,23.42,80164.04,9.1,0.54595,0.00026,26.27718]
[1778270654254,23.42,80156.52,9.1,0.54403,0.00026,26.28905]
[1778270659289,23.42,80157.57,9.1,0.5443,0.00026,26.28743]
[1778270665331,23.42,80157.44,9.1,0.54426,0.00026,26.28765]
[1778270670567,23.42,80157.43,9.1,0.54426,0.00026,26.28766]
[1778270676408,23.42,80159.53,9.1,0.5448,0.00026,26.28071]
[1778270681443,23.42,80163.53,9.1,0.54582,0.00026,26.27431]
[1778270684562,23.42,80163.37,9.1,0.54578,0.00026,26.27454]
[1778270690506,23.41,80159.63,9.1,0.54484,0.00026,26.28042]
[1778270697555,23.4,80160.47,9.1,0.54507,0.00026,26.27902]
[1778270701813,23.41,80159.62,9.1,0.54485,0.00026,26.28039]
[1778270707626,23.41,80160.24,9.1,0.545,0.00026,26.27943]
[1778270712661,23.41,80159.84,9.1,0.5449,0.00026,26.2801]
[1778270717809,23.41,80159.52,9.1,0.54481,0.00026,26.28062]
[1778270723738,23.41,80158.83,9.1,0.54463,0.00026,26.28174]
[1778270728773,23.42,80156.24,9.1,0.54397,0.00026,26.2858]
[1778270733855,23.42,80153.86,9.1,0.54336,0.00026,26.28576]
[1778270737792,23.42,80153.41,9.1,0.54324,0.00026,26.28645]
[1778270742923,23.42,80152.85,9.1,0.5431,0.00026,26.28731]
[1778270745218,23.42,80152.83,9.1,0.54309,0.00026,26.28734]
[1778270747107,23.42,80152.34,9.1,0.54297,0.00026,26.28808]
[1778270747247,23.42,80152.34,9.1,0.54297,0.00026,26.28808]
[1778270748090,23.42,80151.04,9.1,0.54264,0.00026,26.29002]
[1778270754001,23.42,80155.55,9.1,0.54379,0.00026,26.28322]
[1778270758461,23.42,80155.62,9.1,0.5438,0.00026,26.28312]
[1778270764071,23.42,80156.98,9.1,0.54415,0.00026,26.28104]
[1778270771307,23.42,80155.92,9.1,0.54388,0.00026,26.28269]
[1778270773031,23.43,80156.67,9.1,0.54407,0.00026,26.28154]
[1778270773076,23.43,80156.67,9.1,0.54407,0.00026,26.28154]
[1778270773375,23.43,80156.67,9.1,0.54407,0.00026,26.28154]
[1778270773442,23.43,80159.53,9.1,0.5448,0.00026,26.27708]
[1778270775394,23.43,80163.15,9.1,0.54572,0.00026,26.2713]
[1778270775461,23.43,80164.65,9.1,0.5461,0.00026,26.26888]
[1778270781190,23.43,80164.64,9.1,0.5461,0.00026,26.26892]
[1778270783770,23.43,80164.68,9.1,0.54611,0.00026,26.26886]
[1778270784211,23.43,80164.61,9.1,0.54609,0.00026,26.26899]
[1778270784976,23.43,80164.61,9.1,0.54609,0.00026,26.26899]
[1778270785077,23.43,80164.61,9.1,0.54608,0.00026,26.26899]
[1778270790253,23.43,80163.0,9.1,0.54568,0.00026,26.27154]
[1778270795288,23.42,80161.49,9.1,0.54531,0.00026,26.2702]
[1778270800323,23.41,80161.96,9.1,0.54544,0.00026,26.26938]
[1778270806365,23.41,80161.77,9.1,0.5454,0.00026,26.2696]
[1778270812407,23.4,80162.04,9.1,0.54548,0.00026,26.26909]
[1778270817443,23.4,80162.15,9.1,0.54552,0.00026,26.26885]
[1778270822478,23.39,80161.92,9.1,0.54547,0.00026,26.26916]
[1778270827513,23.38,80161.51,9.1,0.54537,0.00026,26.26974]
[1778270833555,23.38,80161.74,9.1,0.54544,0.00026,26.2693]
[1778270839597,23.37,80161.27,9.1,0.54533,0.00026,26.26998]
[1778270840564,23.37,80161.27,9.1,0.54533,0.00026,26.26998]
[1778270844313,23.37,80160.38,9.1,0.54511,0.00026,26.27136]
[1778270844325,23.37,80160.38,9.1,0.54511,0.00026,26.27136]
[1778270845230,23.37,80155.6,9.1,0.54389,0.00026,26.27884]
[1778270847653,23.37,80146.15,9.1,0.54147,0.00026,26.29294]
[1778270852688,23.37,80146.31,9.1,0.54151,0.00026,26.28902]
[1778270858730,23.37,80146.41,9.1,0.54154,0.00026,26.28888]
[1778270863765,23.37,80146.97,9.1,0.54168,0.00026,26.28807]
[1778270868800,23.37,80147.02,9.1,0.54169,0.00026,26.28801]
[1778270870110,23.37,80147.02,9.1,0.54169,0.00026,26.28801]
[1778270875182,23.37,80149.63,9.1,0.54236,0.00026,26.28418]
[1778270881891,23.36,80149.11,9.1,0.54224,0.00026,26.28485]
[1778270886926,23.35,80149.48,9.1,0.54235,0.00026,26.28424]
[1778270890170,23.35,80149.48,9.1,0.54235,0.00026,26.28424]
[1778270895989,23.34,80149.15,9.1,0.54228,0.00026,26.2846]
[1778270903038,23.33,80148.42,9.1,0.54211,0.00026,26.28559]
[1778270909080,23.32,80148.04,9.1,0.54202,0.00026,26.28607]
[1778270910035,23.32,80148.04,9.1,0.54202,0.00026,26.28607]
[1778270910630,23.32,80148.04,9.1,0.54202,0.00026,26.28607]
[1778270910645,23.32,80148.04,9.1,0.54202,0.00026,26.28607]
[1778270910975,23.32,80147.49,9.1,0.54188,0.00026,26.28686]
[1778270912101,23.32,80160.42,9.1,0.5452,0.00026,26.26335]
[1778270917137,23.32,80161.31,9.1,0.54544,0.00026,26.26187]
[1778270922172,23.31,80164.71,9.1,0.54632,0.00026,26.25628]
[1778270927207,23.31,80165.05,9.1,0.54641,0.00026,26.25567]
[1778270932243,23.31,80165.43,9.1,0.54651,0.00026,26.25499]
[1778270935264,23.31,80170.6,9.1,0.54784,0.00026,26.24624]
[1778270940300,23.3,80172.8,9.1,0.54841,0.00026,26.24239]
[1778270945336,23.3,80173.46,9.1,0.54859,0.00026,26.24121]
[1778270950371,23.3,80174.15,9.1,0.54877,0.00026,26.23996]
[1778270955870,23.29,80174.37,9.1,0.54883,0.00026,26.23954]
[1778270965476,23.29,80174.66,9.1,0.54891,0.00026,26.23895]
[1778270970511,23.29,80174.74,9.1,0.54894,0.00026,26.23878]
[1778270975839,23.28,80171.84,9.1,0.5482,0.00026,26.24012]
[1778270981589,23.28,80170.68,9.1,0.54791,0.00026,26.24206]
[1778270986626,23.28,80173.37,9.1,0.54861,0.00026,26.23735]
[1778270991661,23.28,80165.31,9.1,0.54654,0.00026,26.25108]
[1778270992599,23.28,80165.31,9.1,0.54654,0.00026,26.25108]
[1778270992702,23.27,80160.35,9.1,0.54527,0.00026,26.25918]
[1778270996512,23.27,80160.15,9.1,0.54522,0.00026,26.25946]
[1778271001733,23.27,80160.94,9.1,0.54544,0.00026,26.25812]
[1778271002739,23.26,80166.54,9.1,0.54688,0.00026,26.24888]
[1778271003746,23.26,80174.46,9.1,0.54891,0.00026,26.23523]
[1778271008781,23.26,80176.87,9.1,0.54954,0.00026,26.23092]
[1778271015761,23.26,80178.67,9.1,0.55,0.00026,26.22766]
[1778271015774,23.26,80178.67,9.1,0.55,0.00026,26.22766]
[1778271015844,23.26,80178.67,9.1,0.55,0.00026,26.22766]
[1778271015955,23.26,80178.67,9.1,0.55,0.00026,26.22766]
[1778271015956,23.26,80178.67,9.1,0.55,0.00026,26.22765]
[1778271016839,23.26,80184.06,9.1,0.55138,0.00026,26.21774]
[1778271021874,23.26,80188.23,9.1,0.55245,0.00026,26.20988]
[1778271022902,23.26,80188.23,9.1,0.55245,0.00026,26.20988]
[1778271024111,23.26,80193.39,9.1,0.55377,0.00026,26.19986]
[1778271030938,23.26,80197.69,9.1,0.55487,0.00026,26.19133]
[1778271035770,23.27,80198.43,9.1,0.55506,0.00026,26.18615]
[1778271036828,23.27,80198.52,9.1,0.55509,0.00026,26.18598]
[1778271038714,23.27,80198.45,9.1,0.55507,0.00026,26.18614]
[1778271038747,23.27,80198.45,9.1,0.55507,0.00026,26.18614]
[1778271038772,23.27,80198.45,9.1,0.55507,0.00026,26.18614]
[1778271038794,23.27,80198.45,9.1,0.55507,0.00026,26.18614]
[1778271038824,23.27,80198.45,9.1,0.55507,0.00026,26.18614]
[1778271038834,23.27,80198.45,9.1,0.55507,0.00026,26.18614]
[1778271038879,23.27,80198.45,9.1,0.55507,0.00026,26.18614]
[1778271038889,23.27,80198.45,9.1,0.55507,0.00026,26.18614]
[1778271038903,23.27,80198.45,9.1,0.55507,0.00026,26.18614]
[1778271038914,23.27,80198.45,9.1,0.55507,0.00026,26.18614]
[1778271038940,23.27,80198.45,9.1,0.55507,0.00026,26.18614]
[1778271038979,23.27,80198.45,9.1,0.55507,0.00026,26.18614]
[1778271039029,23.27,80198.33,9.1,0.55503,0.00026,26.18639]
[1778271039322,23.27,80198.33,9.1,0.55503,0.00026,26.18639]
[1778271039864,23.27,80198.33,9.1,0.55503,0.00026,26.18639]
[1778271042216,23.27,80195.32,9.1,0.55426,0.00026,26.19244]
[1778271043144,23.27,80195.39,9.1,0.55428,0.00026,26.1923]
[1778271049076,23.27,80199.75,9.1,0.55539,0.00026,26.18354]
[1778271054115,23.27,80198.88,9.1,0.55517,0.00026,26.1853]
[1778271060156,23.26,80201.2,9.1,0.55578,0.00026,26.18043]
[1778271065189,23.26,80201.34,9.1,0.55583,0.00026,26.18005]
[1778271070224,23.25,80201.48,9.1,0.55587,0.00026,26.17967]
[1778271075259,23.25,80201.85,9.1,0.55598,0.00026,26.17882]
[1778271080377,23.24,80202.78,9.1,0.55622,0.00026,26.17682]
[1778271087343,23.24,80204.2,9.1,0.5566,0.00026,26.17372]
[1778271092378,23.23,80206.49,9.1,0.5572,0.00026,26.16511]
[1778271095268,23.23,80206.39,9.1,0.55718,0.00026,26.16529]
[1778271098881,23.23,80205.76,9.1,0.55703,0.00026,26.16657]
[1778271098887,23.23,80205.76,9.1,0.55703,0.00026,26.16657]
[1778271098957,23.23,80205.76,9.1,0.55703,0.00026,26.16657]
[1778271100436,23.23,80200.69,9.1,0.55573,0.00026,26.17709]
[1778271105481,23.22,80199.75,9.1,0.5555,0.00026,26.17893]
[1778271110517,23.22,80199.46,9.1,0.55543,0.00026,26.17942]
[1778271115531,23.21,80199.68,9.1,0.5555,0.00026,26.17892]
[1778271115858,23.21,80199.68,9.1,0.5555,0.00026,26.17892]
[1778271118361,23.21,80197.32,9.1,0.5549,0.00026,26.18365]
[1778271118395,23.21,80197.32,9.1,0.5549,0.00026,26.18365]
[1778271123608,23.21,80200.29,9.1,0.55567,0.00026,26.17753]
[1778271128643,23.2,80201.13,9.1,0.55589,0.00026,26.17573]
[1778271132671,23.2,80206.93,9.1,0.55739,0.00026,26.16349]
[1778271137706,23.2,80208.11,9.1,0.5577,0.00026,26.1609]
[1778271139520,23.2,80207.82,9.1,0.55763,0.00026,26.16151]
[1778271141205,23.19,80212.71,9.1,0.55888,0.00026,26.15088]
[1778271142271,23.19,80213.91,9.1,0.55919,0.00026,26.14822]
[1778271142343,23.19,80213.91,9.1,0.55919,0.00026,26.14822]
[1778271142379,23.19,80213.91,9.1,0.55919,0.00026,26.14822]
[1778271142933,23.19,80213.91,9.1,0.55919,0.00026,26.14822]
[1778271143001,23.19,80214.89,9.1,0.55945,0.00026,26.14603]
[1778271153818,23.19,80221.48,9.1,0.56116,0.00026,26.12734]
[1778271160767,23.19,80225.03,9.1,0.56207,0.00026,26.11912]
[1778271162282,23.19,80224.42,9.1,0.56191,0.00026,26.12053]
[1778271162343,23.19,80224.42,9.1,0.56191,0.00026,26.12053]
[1778271162528,23.19,80224.42,9.1,0.56191,0.00026,26.12053]
[1778271163038,23.19,80224.42,9.1,0.56191,0.00026,26.12053]
[1778271163139,23.19,80218.29,9.1,0.56034,0.00026,26.13457]
[1778271164896,23.19,80211.56,9.1,0.55862,0.00026,26.14949]
[1778271165569,23.19,80211.56,9.1,0.55862,0.00026,26.14949]
[1778271167539,23.18,80211.64,9.1,0.55864,0.00026,26.14929]
[1778271167604,23.18,80211.64,9.1,0.55864,0.00026,26.14929]
[1778271172951,23.18,80212.85,9.1,0.55896,0.00026,26.14656]
[1778271178858,23.18,80213.11,9.1,0.55903,0.00026,26.14597]
[1778271179450,23.18,80213.11,9.1,0.55903,0.00026,26.14591]
[1778271179469,23.18,80213.11,9.1,0.55903,0.00026,26.14591]
[1778271179492,23.18,80213.11,9.1,0.55903,0.00026,26.14591]
[1778271180514,23.18,80216.01,9.1,0.55978,0.00026,26.13947]
[1778271180586,23.18,80216.01,9.1,0.55978,0.00026,26.13947]
[1778271182015,23.18,80221.84,9.1,0.56128,0.00026,26.12624]
[1778271182556,23.18,80221.84,9.1,0.56128,0.00026,26.12624]
[1778271185174,23.18,80224.16,9.1,0.56187,0.00026,26.12087]
[1778271195106,23.17,80222.63,9.1,0.56149,0.00026,26.12432]
[1778271200141,23.17,80223.22,9.1,0.56165,0.00026,26.12292]
[1778271205176,23.17,80223.59,9.1,0.56174,0.00026,26.12203]
[1778271210211,23.17,80223.94,9.1,0.56184,0.00026,26.12119]
[1778271213243,23.17,80223.9,9.1,0.56183,0.00026,26.11756]
[1778271219274,23.17,80224.55,9.1,0.562,0.00026,26.11602]
[1778271224309,23.17,80225.91,9.1,0.56235,0.00026,26.11283]
[1778271230351,23.17,80226.54,9.1,0.56252,0.00026,26.11135]
[1778271233001,23.17,80226.4,9.1,0.56248,0.00026,26.11168]
[1778271239415,23.17,80225.72,9.1,0.56231,0.00026,26.11327]
[1778271246464,23.17,80224.61,9.1,0.56202,0.00026,26.11586]
[1778271251499,23.16,80224.19,9.1,0.56191,0.00026,26.11683]
[1778271256534,23.16,80223.72,9.1,0.56179,0.00026,26.11792]
[1778271260319,23.16,80223.64,9.1,0.56177,0.00026,26.1181]
[1778271265597,23.16,80224.23,9.1,0.56192,0.00026,26.11672]
[1778271270632,23.16,80224.33,9.1,0.56195,0.00026,26.11649]
[1778271274457,23.16,80225.33,9.1,0.56221,0.00026,26.11044]
[1778271279696,23.16,80227.29,9.1,0.56272,0.00026,26.10584]
[1778271280888,23.16,80227.29,9.1,0.56272,0.00026,26.10584]
[1778271287755,23.16,80227.99,9.1,0.56292,0.00026,26.10395]
[1778271292789,23.15,80227.9,9.1,0.5629,0.00026,26.10408]
[1778271297824,23.15,80227.87,9.1,0.56289,0.00026,26.10417]
[1778271303866,23.15,80227.9,9.1,0.5629,0.00026,26.10413]
[1778271308901,23.15,80227.35,9.1,0.56276,0.00026,26.10544]
[1778271313936,23.15,80228.21,9.1,0.56298,0.00026,26.10342]
[1778271319978,23.16,80228.44,9.1,0.56303,0.00026,26.1029]
[1778271324804,23.16,80227.43,9.1,0.56277,0.00026,26.10531]
[1778271324809,23.16,80227.43,9.1,0.56277,0.00026,26.10531]
[1778271330048,23.16,80225.82,9.1,0.56236,0.00026,26.10911]
[1778271336090,23.16,80226.1,9.1,0.56244,0.00026,26.10474]
[1778271343139,23.16,80225.98,9.1,0.5624,0.00026,26.10504]
[1778271348174,23.16,80225.39,9.1,0.56225,0.00026,26.10643]
[1778271353209,23.16,80222.16,9.1,0.56142,0.00026,26.11393]
[1778271356624,23.16,80225.22,9.1,0.56221,0.00026,26.10682]
[1778271362273,23.16,80225.99,9.1,0.56241,0.00026,26.10502]
[1778271367308,23.16,80226.37,9.1,0.5625,0.00026,26.10414]
[1778271373350,23.16,80226.33,9.1,0.56249,0.00026,26.10425]
[1778271375075,23.16,80226.33,9.1,0.56249,0.00026,26.10425]
[1778271375088,23.16,80226.33,9.1,0.56249,0.00026,26.10425]
[1778271376692,23.16,80229.73,9.1,0.56336,0.00026,26.0962]
[1778271382413,23.16,80233.78,9.1,0.5644,0.00026,26.08649]
[1778271386804,23.16,80234.28,9.1,0.56453,0.00026,26.08526]
[1778271389603,23.16,80240.6,9.1,0.56616,0.00026,26.06952]
[1778271391165,23.15,80246.01,9.1,0.56756,0.00026,26.05203]
[1778271396413,23.15,80248.64,9.1,0.56824,0.00026,26.04515]
[1778271401554,23.15,80249.79,9.1,0.56855,0.00026,26.04205]
[1778271406589,23.14,80249.73,9.1,0.56854,0.00026,26.0421]
[1778271415652,23.14,80251.19,9.1,0.56893,0.00026,26.03811]
[1778271421694,23.13,80252.42,9.1,0.56925,0.00026,26.03476]
[1778271426729,23.13,80252.96,9.1,0.5694,0.00026,26.03324]
[1778271432771,23.13,80252.82,9.1,0.56937,0.00026,26.03351]
[1778271437806,23.13,80248.39,9.1,0.56825,0.00026,26.04502]
[1778271442841,23.12,80246.92,9.1,0.56788,0.00026,26.04872]
[1778271445278,23.12,80246.78,9.1,0.56784,0.00026,26.04906]
[1778271445310,23.12,80246.78,9.1,0.56784,0.00026,26.04906]
[1778271445411,23.12,80246.78,9.1,0.56784,0.00026,26.04906]
[1778271445862,23.12,80236.29,9.1,0.56515,0.00026,26.07551]
[1778271446869,23.12,80230.02,9.1,0.56354,0.00026,26.09078]
[1778271448768,23.12,80227.6,9.1,0.56292,0.00026,26.09656]
[1778271448914,23.12,80227.6,9.1,0.56292,0.00026,26.09656]
[1778271451534,23.12,80219.26,9.1,0.56077,0.00026,26.11598]
[1778271452370,23.12,80219.26,9.1,0.56077,0.00026,26.11598]
[1778271452911,23.12,80210.86,9.1,0.55861,0.00026,26.13104]
[1778271455061,23.12,80208.3,9.1,0.55796,0.00026,26.13661]
[1778271455266,23.12,80208.3,9.1,0.55796,0.00026,26.13661]
[1778271460968,23.12,80206.05,9.1,0.55738,0.00026,26.14139]
[1778271462348,23.12,80206.05,9.1,0.55738,0.00026,26.14139]
[1778271466159,23.11,80203.87,9.1,0.55682,0.00026,26.14598]
[1778271471609,23.11,80201.25,9.1,0.55615,0.00026,26.15143]
[1778271471683,23.11,80201.25,9.1,0.55615,0.00026,26.15143]
[1778271472047,23.11,80199.35,9.1,0.55566,0.00026,26.15536]
[1778271473053,23.11,80194.14,9.1,0.55432,0.00026,26.166]
[1778271474167,23.11,80194.14,9.1,0.55432,0.00026,26.166]
[1778271481124,23.12,80194.42,9.1,0.55438,0.00026,26.16554]
[1778271485379,23.12,80194.27,9.1,0.55434,0.00026,26.16588]
[1778271485438,23.12,80194.74,9.1,0.55445,0.00026,26.16496]
[1778271485582,23.12,80194.74,9.1,0.55445,0.00026,26.16496]
[1778271486160,23.12,80195.01,9.1,0.55452,0.00026,26.16441]
[1778271489156,23.12,80194.83,9.1,0.55448,0.00026,26.16477]
[1778271489257,23.12,80194.54,9.1,0.5544,0.00026,26.16535]
[1778271494728,23.12,80195.5,9.1,0.55465,0.00026,26.16343]
[1778271495223,23.12,80195.96,9.1,0.55477,0.00026,26.1625]
[1778271495592,23.12,80195.96,9.1,0.55477,0.00026,26.1625]
[1778271501266,23.12,80199.82,9.1,0.55576,0.00026,26.15463]
[1778271504166,23.12,80199.49,9.1,0.55567,0.00026,26.15533]
[1778271509322,23.13,80199.44,9.1,0.55566,0.00026,26.15548]
[1778271514357,23.13,80197.05,9.1,0.55504,0.00026,26.15671]
[1778271521406,23.13,80196.33,9.1,0.55485,0.00026,26.15822]
[1778271526441,23.13,80197.49,9.1,0.55515,0.00026,26.1559]
[1778271531476,23.14,80200.11,9.1,0.55582,0.00026,26.15055]
[1778271537518,23.13,80201.72,9.1,0.55624,0.00026,26.14713]
[1778271542553,23.13,80202.13,9.1,0.55635,0.00026,26.14622]
[1778271547588,23.13,80203.55,9.1,0.55672,0.00026,26.14318]
[1778271552623,23.12,80199.11,9.1,0.55558,0.00026,26.15239]
[1778271557658,23.12,80199.91,9.1,0.5558,0.00026,26.15068]
[1778271562694,23.12,80200.83,9.1,0.55604,0.00026,26.14872]
[1778271567729,23.12,80200.7,9.1,0.55601,0.00026,26.14895]
[1778271572764,23.11,80200.0,9.1,0.55584,0.00026,26.14664]
[1778271577400,23.11,80200.33,9.1,0.55593,0.00026,26.14593]
[1778271577481,23.11,80200.44,9.1,0.55596,0.00026,26.14568]
[1778271582834,23.11,80201.99,9.1,0.55636,0.00026,26.1424]
[1778271588876,23.11,80201.86,9.1,0.55634,0.00026,26.14263]
[1778271593912,23.1,80201.86,9.1,0.55634,0.00026,26.14259]
[1778271600529,23.1,80200.39,9.1,0.55596,0.00026,26.14563]
[1778271600611,23.1,80200.43,9.1,0.55598,0.00026,26.14552]
[1778271601002,23.1,80200.43,9.1,0.55598,0.00026,26.14552]
[1778271601136,23.1,80200.43,9.1,0.55598,0.00026,26.14552]
[1778271601968,23.1,80191.96,9.1,0.55379,0.00026,26.16275]
[1778271602991,23.1,80191.96,9.1,0.55379,0.00026,26.16275]
[1778271603092,23.1,80192.49,9.1,0.55393,0.00026,26.16168]
[1778271605897,23.1,80192.29,9.1,0.55388,0.00026,26.16205]
[1778271606078,23.1,80192.29,9.1,0.55388,0.00026,26.16205]
[1778271606101,23.1,80193.73,9.1,0.55425,0.00026,26.15916]
[1778271607155,23.1,80193.73,9.1,0.55425,0.00026,26.15916]
[1778271607157,23.1,80206.39,9.1,0.55752,0.00026,26.13284]
[1778271609020,23.1,80208.77,9.1,0.55814,0.00026,26.12769]
[1778271614055,23.1,80209.17,9.1,0.55824,0.00026,26.1268]
[1778271619090,23.1,80208.54,9.1,0.55808,0.00026,26.12815]
[1778271621733,23.1,80208.25,9.1,0.55801,0.00026,26.12878]
[1778271621841,23.1,80208.25,9.1,0.55801,0.00026,26.12878]
[1778271623118,23.09,80197.32,9.1,0.55519,0.00026,26.15181]
[1778271627716,23.09,80195.53,9.1,0.55473,0.00026,26.15542]
[1778271627957,23.09,80195.53,9.1,0.55473,0.00026,26.15542]
[1778271628153,23.09,80186.63,9.1,0.55243,0.00026,26.17302]
[1778271629627,23.09,80186.63,9.1,0.55243,0.00026,26.17302]
[1778271629163,23.09,80181.63,9.1,0.55113,0.00026,26.18254]
[1778271630170,23.09,80189.41,9.1,0.55315,0.00026,26.16762]
[1778271630813,23.09,80189.41,9.1,0.55315,0.00026,26.16762]
[1778271631177,23.09,80193.47,9.1,0.5542,0.00026,26.15587]
[1778271634064,23.09,80193.84,9.1,0.55429,0.00026,26.15515]
[1778271634199,23.1,80192.91,9.1,0.55405,0.00026,26.15703]
[1778271635377,23.1,80192.91,9.1,0.55405,0.00026,26.15703]
[1778271635401,23.09,80190.77,9.1,0.5535,0.00026,26.16127]
[1778271642255,23.09,80191.16,9.1,0.55361,0.00026,26.16043]
[1778271646091,23.09,80191.42,9.1,0.55368,0.00026,26.15989]
[1778271646284,23.09,80192.42,9.1,0.55394,0.00026,26.15789]
[1778271651318,23.09,80194.93,9.1,0.55459,0.00026,26.15279]
[1778271656353,23.08,80195.31,9.1,0.5547,0.00026,26.15197]
[1778271661388,23.08,80195.15,9.1,0.55467,0.00026,26.1522]
[1778271666423,23.07,80195.39,9.1,0.55474,0.00026,26.15165]
[1778271671458,23.07,80195.19,9.1,0.55469,0.00026,26.15199]
[1778271673977,23.07,80196.27,9.1,0.55497,0.00026,26.14977]
[1778271674159,23.07,80196.27,9.1,0.55497,0.00026,26.14977]
[1778271674479,23.07,80203.76,9.1,0.55691,0.00026,26.13415]
[1778271675028,23.07,80203.76,9.1,0.55691,0.00026,26.13415]
[1778271675629,23.07,80210.69,9.1,0.55871,0.00026,26.11916]
[1778271678014,23.07,80214.92,9.1,0.5598,0.00026,26.10974]
[1778271679829,23.07,80215.85,9.1,0.56004,0.00026,26.10765]
[1778271679833,23.07,80215.85,9.1,0.56004,0.00026,26.10765]
[1778271679940,23.07,80215.85,9.1,0.56004,0.00026,26.10765]
[1778271679956,23.07,80215.85,9.1,0.56004,0.00026,26.10765]
[1778271680122,23.07,80215.85,9.1,0.56004,0.00026,26.10765]
[1778271680523,23.07,80224.62,9.1,0.5623,0.00026,26.08742]
[1778271682818,23.07,80228.41,9.1,0.56329,0.00026,26.07837]
[1778271691807,23.06,80228.52,9.1,0.56333,0.00026,26.07797]
[1778271692954,23.05,80232.97,9.1,0.5645,0.00026,26.06332]
[1778271694717,23.05,80236.61,9.1,0.56544,0.00026,26.05431]
[1778271694621,23.05,80243.86,9.1,0.56731,0.00026,26.03596]
[1778271696635,23.05,80249.5,9.1,0.56876,0.00026,26.02128]
[1778271699756,23.05,80252.44,9.1,0.56952,0.00026,26.01346]
[1778271700663,23.05,80257.45,9.1,0.57081,0.00026,25.99998]
[1778271705698,23.05,80259.04,9.1,0.57123,0.00026,25.99563]
[1778271710733,23.05,80259.09,9.1,0.57124,0.00026,25.99547]
[1778271714723,23.05,80258.2,9.1,0.57101,0.00026,25.99789]
[1778271714793,23.05,80258.2,9.1,0.57101,0.00026,25.99789]
[1778271715648,23.05,80258.93,9.1,0.5712,0.00026,25.99589]
[1778271720807,23.05,80256.41,9.1,0.57056,0.00026,26.0027]
[1778271725842,23.05,80256.15,9.1,0.57049,0.00026,26.00336]
[1778271730877,23.04,80252.13,9.1,0.56946,0.00026,26.0141]
[1778271735912,23.04,80251.64,9.1,0.56934,0.00026,26.01534]
[1778271740947,23.04,80251.81,9.1,0.56939,0.00026,26.01483]
[1778271742056,23.04,80251.81,9.1,0.56939,0.00026,26.01483]
[1778271742122,23.04,80251.81,9.1,0.56939,0.00026,26.01482]
[1778271743744,23.04,80251.81,9.1,0.56939,0.00026,26.01482]
[1778271743767,23.04,80255.17,9.1,0.57026,0.00026,26.00582]
[1778271751017,23.04,80255.44,9.1,0.57034,0.00026,26.0013]
[1778271759073,23.04,80253.71,9.1,0.5699,0.00026,26.00589]
[1778271764108,23.04,80254.13,9.1,0.57001,0.00026,26.00472]
[1778271769175,23.03,80254.37,9.1,0.57008,0.00026,26.00404]
[1778271775277,23.03,80254.13,9.1,0.57002,0.00026,26.00465]
[1778271780691,23.03,80253.58,9.1,0.56988,0.00026,26.00609]
[1778271782235,23.03,80248.22,9.1,0.5685,0.00026,26.02024]
[1778271787270,23.03,80251.48,9.1,0.56935,0.00026,26.01158]
[1778271792305,23.03,80252.11,9.1,0.56951,0.00026,26.00985]
[1778271796333,23.03,80257.66,9.1,0.57095,0.00026,25.99488]
[1778271801368,23.03,80258.99,9.1,0.57129,0.00026,25.99123]
[1778271802818,23.03,80258.99,9.1,0.57129,0.00026,25.99123]
[1778271803382,23.02,80258.35,9.1,0.57112,0.00026,25.99297]
[1778271809424,23.02,80258.62,9.1,0.5712,0.00026,25.99221]
[1778271810446,23.02,80258.62,9.1,0.5712,0.00026,25.99221]
[1778271810480,23.02,80258.65,9.1,0.5712,0.00026,25.99212]
[1778271816488,23.02,80258.18,9.1,0.57109,0.00026,25.98964]
[1778271823522,23.02,80259.56,9.1,0.57145,0.00026,25.98583]
[1778271829564,23.02,80259.49,9.1,0.57144,0.00026,25.98599]
[1778271836613,23.02,80259.45,9.1,0.57143,0.00026,25.98606]
[1778271841648,23.02,80259.18,9.1,0.57136,0.00026,25.98677]
[1778271849707,23.02,80259.23,9.1,0.57138,0.00026,25.98658]
[1778271855749,23.02,80260.41,9.1,0.57169,0.00026,25.9833]
[1778271860784,23.02,80261.08,9.1,0.57186,0.00026,25.98143]
[1778271865819,23.02,80261.12,9.1,0.57187,0.00026,25.98129]
[1778271870854,23.01,80261.41,9.1,0.57195,0.00026,25.98046]
[1778271874547,23.01,80261.66,9.1,0.57203,0.00026,25.97601]
[1778271874882,23.01,80267.46,9.1,0.57352,0.00026,25.95975]
[1778271880924,23.01,80269.97,9.1,0.57417,0.00026,25.95261]
[1778271888824,23.01,80270.17,9.1,0.57422,0.00026,25.95205]
[1778271891904,23.01,80270.17,9.1,0.57422,0.00026,25.95205]
[1778271894751,23.02,80271.95,9.1,0.57467,0.00026,25.94697]
[1778271894798,23.02,80272.9,9.1,0.57491,0.00026,25.94426]
[1778271900122,23.02,80274.21,9.1,0.57524,0.00026,25.94055]
[1778271906101,23.01,80274.29,9.1,0.57528,0.00026,25.94014]
[1778271911136,23.01,80275.2,9.1,0.57552,0.00026,25.93739]
[1778271916171,23.01,80274.63,9.1,0.57538,0.00026,25.93896]
[1778271920302,23.01,80274.21,9.1,0.57527,0.00026,25.94016]
[1778271920403,23.01,80274.2,9.1,0.57528,0.00026,25.94013]
[1778271925516,23.0,80274.0,9.1,0.57523,0.00026,25.94065]
[1778271925669,23.0,80274.0,9.1,0.57523,0.00026,25.94059]
[1778271927572,23.0,80261.32,9.1,0.57197,0.00026,25.97661]
[1778271933291,23.0,80260.39,9.1,0.57174,0.00026,25.97544]
[1778271938136,23.0,80260.43,9.1,0.57175,0.00026,25.97532]
[1778271943361,23.0,80259.68,9.1,0.57155,0.00026,25.97739]
[1778271948396,23.0,80259.76,9.1,0.57158,0.00026,25.97716]
[1778271956429,23.0,80259.89,9.1,0.57161,0.00026,25.9768]
[1778271961487,23.0,80259.43,9.1,0.5715,0.00026,25.978]
[1778271965397,23.0,80262.43,9.1,0.57227,0.00026,25.96968]
[1778271965515,23.0,80263.15,9.1,0.57246,0.00026,25.96767]
[1778271970550,23.0,80263.3,9.1,0.5725,0.00026,25.96723]
[1778271975585,23.0,80262.73,9.1,0.57235,0.00026,25.9688]
[1778271981629,23.0,80262.73,9.1,0.57235,0.00026,25.96877]
[1778271986664,23.0,80263.19,9.1,0.57248,0.00026,25.96746]
[1778271991699,23.0,80263.23,9.1,0.5725,0.00026,25.96357]
[1778271995447,23.0,80263.43,9.1,0.57255,0.00026,25.963]
[1778271995727,23.0,80263.21,9.1,0.57249,0.00026,25.96361]
[1778271998844,23.0,80263.21,9.1,0.57249,0.00026,25.9636]
[1778271998941,23.0,80263.25,9.1,0.57251,0.00026,25.96348]
[1778271999755,23.0,80268.09,9.1,0.57375,0.00026,25.94983]
[1778272001720,23.0,80272.1,9.1,0.57479,0.00026,25.93832]
[1778272005972,23.0,80276.72,9.1,0.57597,0.00026,25.92488]
[1778272011842,23.0,80277.09,9.1,0.57606,0.00026,25.92389]
[1778272017153,23.0,80277.41,9.1,0.57614,0.00026,25.923]
[1778272021186,23.0,80276.54,9.1,0.57591,0.00026,25.92561]
[1778272023426,23.0,80276.81,9.1,0.57598,0.00026,25.92483]
[1778272023569,23.0,80276.81,9.1,0.57598,0.00026,25.92483]
[1778272023585,23.0,80276.81,9.1,0.57598,0.00026,25.92483]
[1778272023801,23.0,80276.81,9.1,0.57598,0.00026,25.92483]
[1778272023927,23.0,80282.22,9.1,0.57737,0.00026,25.90873]
[1778272024434,23.0,80282.22,9.1,0.57737,0.00026,25.90873]
[1778272027567,23.0,80286.39,9.1,0.57845,0.00026,25.89606]
[1778272027576,23.0,80286.39,9.1,0.57845,0.00026,25.89606]
[1778272027623,23.0,80286.39,9.1,0.57845,0.00026,25.89606]
[1778272027968,23.0,80286.39,9.1,0.57845,0.00026,25.89606]
[1778272035019,22.99,80284.08,9.1,0.57787,0.00026,25.90286]
[1778272040056,22.99,80284.73,9.1,0.57805,0.00026,25.90077]
[1778272045091,22.99,80284.13,9.1,0.5779,0.00026,25.90247]
[1778272050127,22.98,80282.13,9.1,0.5774,0.00026,25.90836]
[1778272051524,22.98,80282.13,9.1,0.5774,0.00026,25.90836]
[1778272051598,22.98,80282.13,9.1,0.5774,0.00026,25.90836]
[1778272051893,22.98,80282.13,9.1,0.5774,0.00026,25.90836]
[1778272051947,22.98,80281.87,9.1,0.57735,0.00026,25.90534]
[1778272052165,22.98,80270.48,9.1,0.57441,0.00026,25.93881]
[1778272053148,22.98,80263.7,9.1,0.57266,0.00026,25.95808]
[1778272055137,22.98,80263.67,9.1,0.57265,0.00026,25.95817]
[1778272065640,22.98,80263.67,9.1,0.57265,0.00026,25.95822]
[1778272070878,22.99,80261.6,9.1,0.57212,0.00026,25.96402]
[1778272076316,22.98,80261.94,9.1,0.57221,0.00026,25.96304]
[1778272082524,22.98,80262.13,9.1,0.57226,0.00026,25.96248]
[1778272088401,22.98,80261.03,9.1,0.57198,0.00026,25.96549]
[1778272093436,22.98,80261.28,9.1,0.57204,0.00026,25.96476]
[1778272098471,22.98,80261.76,9.1,0.57217,0.00026,25.96338]
[1778272100655,22.98,80261.38,9.1,0.57208,0.00026,25.96443]
[1778272106527,22.98,80257.56,9.1,0.5711,0.00026,25.97489]
[1778272111562,22.98,80258.87,9.1,0.57145,0.00026,25.96749]
[1778272116597,22.97,80258.95,9.1,0.57147,0.00026,25.9672]
[1778272120625,22.97,80253.38,9.1,0.57004,0.00026,25.98233]
[1778272122639,22.97,80247.59,9.1,0.56854,0.00026,25.99773]
[1778272128681,22.97,80248.16,9.1,0.5687,0.00026,25.99616]
[1778272133716,22.97,80248.72,9.1,0.56884,0.00026,25.99465]
[1778272138752,22.97,80249.61,9.1,0.56908,0.00026,25.99226]
[1778272143787,22.97,80248.96,9.1,0.56891,0.00026,25.99396]
[1778272148822,22.97,80249.72,9.1,0.56911,0.00026,25.99192]
[1778272155871,22.96,80249.83,9.1,0.56914,0.00026,25.9916]
[1778272160906,22.96,80253.26,9.1,0.57003,0.00026,25.9824]
[1778272165941,22.96,80253.7,9.1,0.57015,0.00026,25.98119]
[1778272170976,22.96,80254.27,9.1,0.5703,0.00026,25.97962]
[1778272176015,22.96,80254.09,9.1,0.57026,0.00026,25.97633]
[1778272181049,22.96,80254.19,9.1,0.57029,0.00026,25.97603]
[1778272186085,22.96,80253.85,9.1,0.5702,0.00026,25.97695]
[1778272191119,22.96,80253.17,9.1,0.57002,0.00026,25.97879]
[1778272198169,22.96,80254.12,9.1,0.57027,0.00026,25.97622]
[1778272203227,22.96,80254.07,9.1,0.57026,0.00026,25.97634]
[1778272203554,22.96,80254.04,9.1,0.57025,0.00026,25.97642]
[1778272203601,22.96,80254.04,9.1,0.57025,0.00026,25.97642]
[1778272203671,22.96,80254.04,9.1,0.57025,0.00026,25.97642]
[1778272203790,22.96,80254.04,9.1,0.57025,0.00026,25.97642]
[1778272203946,22.96,80254.04,9.1,0.57025,0.00026,25.97642]
[1778272204211,22.96,80240.92,9.1,0.56686,0.00026,26.01095]
[1778272204862,22.96,80240.92,9.1,0.56686,0.00026,26.01095]
[1778272205218,22.96,80227.86,9.1,0.56347,0.00026,26.04344]
[1778272206868,22.96,80227.71,9.1,0.56343,0.00026,26.04378]
[1778272213274,22.95,80227.95,9.1,0.56351,0.00026,26.04307]
[1778272216071,22.95,80227.28,9.1,0.56334,0.00026,26.04467]
[1778272221330,22.95,80226.6,9.1,0.56317,0.00026,26.04618]
[1778272224634,22.95,80222.35,9.1,0.56207,0.00026,26.05627]
[1778272230393,22.94,80221.46,9.1,0.56185,0.00026,26.05827]
[1778272236312,22.94,80221.91,9.1,0.56198,0.00026,26.05342]
[1778272242477,22.93,80221.74,9.1,0.56195,0.00026,26.0537]
[1778272251540,22.93,80221.5,9.1,0.5619,0.00026,26.05412]
[1778272256575,22.92,80221.61,9.1,0.56194,0.00026,26.05377]
[1778272260100,22.92,80221.57,9.1,0.56193,0.00026,26.05385]
[1778272260872,22.92,80221.57,9.1,0.56193,0.00026,26.0538]
[1778272261610,22.92,80215.4,9.1,0.56033,0.00026,26.06811]
[1778272263175,22.92,80215.4,9.1,0.56033,0.00026,26.06811]
[1778272263276,22.92,80211.34,9.1,0.55928,0.00026,26.07725]
[1778272264152,22.92,80211.34,9.1,0.55928,0.00026,26.07725]
[1778272267207,22.92,80204.76,9.1,0.55757,0.00026,26.09171]
[1778272267938,22.91,80204.19,9.1,0.55743,0.00026,26.09288]
[1778272268038,22.91,80204.19,9.1,0.55743,0.00026,26.09285]
[1778272268809,22.91,80204.19,9.1,0.55743,0.00026,26.09285]
[1778272269159,22.91,80204.19,9.1,0.55743,0.00026,26.09285]
[1778272274701,22.9,80199.8,9.1,0.5563,0.00026,26.10206]
[1778272275557,22.9,80199.8,9.1,0.5563,0.00026,26.10206]
[1778272275560,22.9,80199.8,9.1,0.5563,0.00026,26.10206]
[1778272275721,22.9,80199.8,9.1,0.5563,0.00026,26.10206]
[1778272276976,22.9,80196.02,9.1,0.55532,0.00026,26.10994]
[1778272277057,22.9,80184.9,9.1,0.55242,0.00026,26.13228]
[1778272277723,22.9,80178.04,9.1,0.55063,0.00026,26.14539]
[1778272280017,22.9,80178.04,9.1,0.55063,0.00026,26.14539]
[1778272280195,22.9,80178.04,9.1,0.55063,0.00026,26.14539]
[1778272285779,22.89,80183.18,9.1,0.55198,0.00026,26.13551]
[1778272290814,22.89,80183.4,9.1,0.55205,0.00026,26.13503]
[1778272293863,22.89,80182.69,9.1,0.55187,0.00026,26.13266]
[1778272295854,22.89,80177.46,9.1,0.55051,0.00026,26.14256]
[1778272299026,22.88,80177.85,9.1,0.55061,0.00026,26.1418]
[1778272299629,22.88,80177.88,9.1,0.55062,0.00026,26.14172]
[1778272299979,22.88,80177.88,9.1,0.55062,0.00026,26.14172]
[1778272300135,22.88,80177.88,9.1,0.55062,0.00026,26.14172]
[1778272300329,22.88,80177.88,9.1,0.55062,0.00026,26.14172]
[1778272302777,22.88,80176.91,9.1,0.55037,0.00026,26.14351]
[1778272302789,22.88,80176.91,9.1,0.55037,0.00026,26.14351]
[1778272304921,22.88,80170.45,9.1,0.54868,0.00026,26.15529]
[1778272305020,22.88,80161.25,9.1,0.54627,0.00026,26.17129]
[1778272305924,22.88,80155.07,9.1,0.54465,0.00026,26.1815]
[1778272307938,22.88,80151.04,9.1,0.54359,0.00026,26.18792]
[1778272309403,22.88,80150.07,9.1,0.54334,0.00026,26.18943]
[1778272311192,22.88,80148.38,9.1,0.54289,0.00026,26.19205]
[1778272317001,22.87,80149.19,9.1,0.54311,0.00026,26.19075]
[1778272318436,22.87,80149.15,9.1,0.5431,0.00026,26.19081]
[1778272319711,22.87,80149.24,9.1,0.54313,0.00026,26.19066]
[1778272320639,22.87,80151.87,9.1,0.54382,0.00026,26.18653]
[1778272320692,22.87,80151.87,9.1,0.54382,0.00026,26.18653]
[1778272321867,22.87,80154.71,9.1,0.54457,0.00026,26.18199]
[1778272325158,22.87,80157.73,9.1,0.54536,0.00026,26.17705]
[1778272325253,22.87,80157.73,9.1,0.54536,0.00026,26.17705]
[1778272325264,22.87,80157.73,9.1,0.54536,0.00026,26.17705]
[1778272325338,22.87,80157.73,9.1,0.54536,0.00026,26.17705]
[1778272325508,22.87,80157.57,9.1,0.54532,0.00026,26.17731]
[1778272331100,22.87,80162.82,9.1,0.5467,0.00026,26.16849]
[1778272336135,22.87,80164.4,9.1,0.54711,0.00026,26.16577]
[1778272341111,22.87,80164.37,9.1,0.54711,0.00026,26.16582]
[1778272341337,22.87,80164.37,9.1,0.54711,0.00026,26.16582]
[1778272342667,22.87,80167.35,9.1,0.54789,0.00026,26.16063]
[1778272342728,22.87,80167.35,9.1,0.54789,0.00026,26.16063]
[1778272343272,22.87,80167.35,9.1,0.54789,0.00026,26.16063]
[1778272343309,22.87,80173.47,9.1,0.54949,0.00026,26.14966]
[1778272344196,22.87,80178.48,9.1,0.55081,0.00026,26.14034]
[1778272346160,22.87,80180.01,9.1,0.55121,0.00026,26.13743]
[1778272351246,22.86,80184.11,9.1,0.55231,0.00026,26.12566]
[1778272354698,22.85,80185.65,9.1,0.55273,0.00026,26.12254]
[1778272355480,22.85,80189.4,9.1,0.55371,0.00026,26.11505]
[1778272355532,22.85,80189.4,9.1,0.55371,0.00026,26.11505]
[1778272358201,22.84,80193.34,9.1,0.55475,0.00026,26.10697]
[1778272358206,22.84,80193.34,9.1,0.55475,0.00026,26.10697]
[1778272358295,22.84,80195.57,9.1,0.55534,0.00026,26.10232]
[1778272358486,22.84,80195.57,9.1,0.55534,0.00026,26.10232]
[1778272358706,22.84,80195.57,9.1,0.55534,0.00026,26.10232]
[1778272358818,22.84,80195.57,9.1,0.55534,0.00026,26.10232]
[1778272359221,22.84,80195.57,9.1,0.55534,0.00026,26.10232]
[1778272359409,22.84,80205.74,9.1,0.558,0.00026,26.08059]
[1778272361316,22.84,80208.66,9.1,0.55876,0.00026,26.07414]
[1778272365344,22.84,80213.47,9.1,0.56001,0.00026,26.06331]
[1778272370379,22.85,80214.55,9.1,0.5603,0.00026,26.06085]
[1778272375414,22.85,80214.64,9.1,0.56032,0.00026,26.06064]
[1778272380449,22.85,80214.89,9.1,0.56039,0.00026,26.06006]
[1778272385297,22.84,80216.16,9.1,0.56072,0.00026,26.05713]
[1778272385363,22.84,80216.16,9.1,0.56072,0.00026,26.05713]
[1778272386491,22.84,80224.73,9.1,0.56296,0.00026,26.03688]
[1778272390519,22.84,80229.77,9.1,0.56428,0.00026,26.02455]
[1778272396561,22.84,80229.35,9.1,0.56417,0.00026,26.02552]
[1778272401596,22.84,80230.1,9.1,0.56437,0.00026,26.02362]
[1778272406631,22.84,80231.08,9.1,0.56464,0.00026,26.02113]
[1778272411666,22.83,80231.26,9.1,0.56469,0.00026,26.0169]
[1778272418715,22.83,80231.13,9.1,0.56467,0.00026,26.01715]
[1778272423750,22.83,80231.15,9.1,0.56468,0.00026,26.01704]
[1778272427957,22.83,80231.34,9.1,0.56473,0.00026,26.01654]
[1778272428535,22.83,80231.34,9.1,0.56473,0.00026,26.01653]
[1778272430885,22.83,80238.27,9.1,0.56654,0.00026,25.99901]
[1778272441876,22.82,80237.9,9.1,0.56645,0.00026,25.9999]
[1778272444723,22.82,80238.27,9.1,0.56655,0.00026,25.99894]
[1778272449932,22.82,80235.01,9.1,0.5657,0.00026,26.00722]
[1778272454967,22.82,80234.17,9.1,0.56548,0.00026,26.0093]
[1778272460007,22.82,80234.4,9.1,0.56555,0.00026,26.00867]
[1778272465039,22.82,80236.32,9.1,0.56605,0.00026,26.00376]
[1778272472088,22.82,80236.25,9.1,0.56605,0.00026,26.00013]
[1778272474909,22.81,80236.27,9.1,0.56606,0.00026,26.00006]
[1778272478437,22.81,80236.27,9.1,0.56606,0.00026,26.00005]
[1778272486186,22.81,80236.68,9.1,0.56617,0.00026,25.9989]
[1778272490393,22.81,80237.01,9.1,0.56626,0.00026,25.99803]
[1778272491221,22.81,80242.27,9.1,0.56764,0.00026,25.98441]
[1778272491935,22.81,80242.27,9.1,0.56764,0.00026,25.98441]
[1778272494049,22.81,80248.73,9.1,0.56932,0.00026,25.96729]
[1778272495454,22.81,80249.63,9.1,0.56956,0.00026,25.96487]
[1778272501291,22.81,80255.91,9.1,0.57119,0.00026,25.94777]
[1778272507333,22.81,80255.36,9.1,0.57104,0.00026,25.94934]
[1778272507807,22.81,80255.36,9.1,0.57104,0.00026,25.94934]
[1778272508765,22.81,80254.01,9.1,0.57069,0.00026,25.95306]
[1778272514382,22.81,80251.83,9.1,0.57012,0.00026,25.95905]
[1778272516209,22.81,80251.83,9.1,0.57012,0.00026,25.95905]
[1778272516232,22.81,80251.83,9.1,0.57012,0.00026,25.95905]
[1778272516234,22.81,80251.83,9.1,0.57012,0.00026,25.95905]
[1778272518410,22.81,80243.14,9.1,0.56785,0.00026,25.98226]
[1778272523445,22.81,80240.13,9.1,0.56707,0.00026,25.99008]
[1778272528480,22.81,80241.01,9.1,0.5673,0.00026,25.98776]
[1778272533515,22.81,80240.83,9.1,0.56727,0.00026,25.98445]
[1778272539557,22.81,80240.69,9.1,0.56724,0.00026,25.98477]
[1778272545599,22.81,80241.04,9.1,0.56733,0.00026,25.98382]
[1778272552648,22.81,80240.93,9.1,0.56731,0.00026,25.98406]
[1778272555932,22.8,80240.93,9.1,0.56731,0.00026,25.98404]
[1778272561711,22.8,80240.37,9.1,0.56717,0.00026,25.98545]
[1778272566750,22.8,80240.33,9.1,0.56716,0.00026,25.98552]
[1778272571785,22.8,80240.33,9.1,0.56716,0.00026,25.98549]
[1778272576821,22.8,80240.0,9.1,0.56708,0.00026,25.98632]
[1778272578648,22.8,80240.23,9.1,0.56714,0.00026,25.98572]
[1778272578659,22.8,80240.23,9.1,0.56714,0.00026,25.98572]
[1778272578839,22.8,80233.99,9.1,0.56551,0.00026,26.00168]
[1778272580854,22.8,80228.94,9.1,0.56419,0.00026,26.01425]
[1778272585726,22.8,80227.27,9.1,0.56376,0.00026,26.01832]
[1778272585894,22.8,80222.34,9.1,0.56247,0.00026,26.03025]
[1778272590929,22.8,80220.23,9.1,0.56192,0.00026,26.03526]
[1778272597983,22.8,80220.75,9.1,0.56206,0.00026,26.03027]
[1778272603018,22.79,80220.86,9.1,0.5621,0.00026,26.02997]
[1778272608053,22.79,80221.08,9.1,0.56216,0.00026,26.02941]
[1778272613088,22.79,80221.08,9.1,0.56216,0.00026,26.02937]
[1778272616332,22.79,80221.09,9.1,0.56217,0.00026,26.02933]
[1778272616352,22.79,80221.09,9.1,0.56217,0.00026,26.02933]
[1778272618123,22.79,80227.74,9.1,0.56391,0.00026,26.01321]
[1778272623158,22.79,80228.14,9.1,0.56402,0.00026,26.0122]
[1778272628193,22.79,80228.07,9.1,0.564,0.00026,26.01235]
[1778272633511,22.79,80227.33,9.1,0.56381,0.00026,26.01415]
[1778272636249,22.78,80227.86,9.1,0.56395,0.00026,26.01281]
[1778272639271,22.78,80226.87,9.1,0.56369,0.00026,26.01522]
[1778272644305,22.78,80226.98,9.1,0.56373,0.00026,26.01492]
[1778272645604,22.78,80226.98,9.1,0.56373,0.00026,26.01492]
[1778272645606,22.78,80226.98,9.1,0.56373,0.00026,26.01492]
[1778272646215,22.78,80226.98,9.1,0.56373,0.00026,26.0149]
[1778272646664,22.78,80226.98,9.1,0.56373,0.00026,26.0149]
[1778272646687,22.78,80238.31,9.1,0.56669,0.00026,25.98643]
[1778272647326,22.78,80247.47,9.1,0.56908,0.00026,25.96236]
[1778272648384,22.78,80247.47,9.1,0.56908,0.00026,25.96236]
[1778272648475,22.78,80248.28,9.1,0.56929,0.00026,25.96021]
[1778272650347,22.78,80253.78,9.1,0.57073,0.00026,25.94522]
[1778272655382,22.78,80252.85,9.1,0.57051,0.00026,25.94387]
[1778272659508,22.77,80253.33,9.1,0.57065,0.00026,25.94245]
[1778272659538,22.77,80253.33,9.1,0.57065,0.00026,25.94245]
[1778272659557,22.77,80253.33,9.1,0.57065,0.00026,25.94245]
[1778272660420,22.77,80244.85,9.1,0.56843,0.00026,25.9653]
[1778272661425,22.77,80239.49,9.1,0.56703,0.00026,25.97935]
[1778272666460,22.77,80242.74,9.1,0.56789,0.00026,25.97078]
[1778272671495,22.77,80244.95,9.1,0.56847,0.00026,25.96489]
[1778272674296,22.77,80242.2,9.1,0.56775,0.00026,25.97214]
[1778272679555,22.77,80235.64,9.1,0.56604,0.00026,25.98909]
[1778272684590,22.76,80233.68,9.1,0.56553,0.00026,25.99403]
[1778272686604,22.76,80242.81,9.1,0.56792,0.00026,25.97046]
[1778272692647,22.76,80243.33,9.1,0.56806,0.00026,25.96911]
[1778272697870,22.76,80243.05,9.1,0.56798,0.00026,25.96985]
[1778272704730,22.76,80243.12,9.1,0.568,0.00026,25.96962]
[1778272709765,22.76,80238.61,9.1,0.56683,0.00026,25.98137]
[1778272712416,22.76,80239.0,9.1,0.56693,0.00026,25.98036]
[1778272715844,22.76,80239.03,9.1,0.56695,0.00026,25.97652]
[1778272716814,22.76,80232.02,9.1,0.56511,0.00026,25.99439]
[1778272719011,22.76,80230.09,9.1,0.56461,0.00026,25.9992]
[1778272721774,22.76,80227.0,9.1,0.5638,0.00026,26.00683]
[1778272730912,22.76,80225.51,9.1,0.56341,0.00026,26.01044]
[1778272735947,22.76,80225.16,9.1,0.56332,0.00026,26.01127]
[1778272740983,22.76,80225.86,9.1,0.56351,0.00026,26.00954]
[1778272747026,22.76,80225.6,9.1,0.56344,0.00026,26.01013]
[1778272752060,22.75,80225.73,9.1,0.56348,0.00026,26.00978]
[1778272763137,22.75,80225.39,9.1,0.5634,0.00026,26.01053]
[1778272764195,22.75,80225.39,9.1,0.5634,0.00026,26.01053]
[1778272764927,22.75,80225.5,9.1,0.56343,0.00026,26.01025]
[1778272767896,22.75,80223.88,9.1,0.56301,0.00026,26.01416]
[1778272775221,22.75,80225.26,9.1,0.56338,0.00026,26.00702]
[1778272783278,22.75,80225.23,9.1,0.56338,0.00026,26.00704]
[1778272795362,22.74,80223.83,9.1,0.56302,0.00026,26.01036]
[1778272800808,22.74,80225.3,9.1,0.56341,0.00026,26.00676]
[1778272812481,22.74,80225.3,9.1,0.56342,0.00026,26.00666]
[1778272820537,22.73,80225.66,9.1,0.56352,0.00026,26.00571]
[1778272828593,22.73,80225.5,9.1,0.56348,0.00026,26.00604]
[1778272833628,22.73,80225.75,9.1,0.56356,0.00026,26.00165]
[1778272835247,22.73,80225.25,9.1,0.56343,0.00026,26.00287]
[1778272835277,22.73,80225.25,9.1,0.56343,0.00026,26.00287]
[1778272835642,22.73,80223.34,9.1,0.56293,0.00026,26.00751]
[1778272836649,22.73,80218.09,9.1,0.56155,0.00026,26.02005]
[1778272840784,22.73,80211.08,9.1,0.55972,0.00026,26.03627]
[1778272845807,22.72,80209.16,9.1,0.55922,0.00026,26.04056]
[1778272850356,22.72,80208.96,9.1,0.55918,0.00026,26.04091]
[1778272850604,22.72,80208.96,9.1,0.55918,0.00026,26.04091]
[1778272850755,22.72,80207.57,9.1,0.55881,0.00026,26.04402]
[1778272854126,22.72,80205.79,9.1,0.55835,0.00026,26.04793]
[1778272859818,22.71,80206.15,9.1,0.55846,0.00026,26.04699]
[1778272862006,22.71,80205.92,9.1,0.5584,0.00026,26.04748]
[1778272862839,22.71,80206.92,9.1,0.55867,0.00026,26.0452]
[1778272868881,22.7,80209.99,9.1,0.55949,0.00026,26.03815]
[1778272869188,22.7,80209.99,9.1,0.55949,0.00026,26.03815]
[1778272869242,22.7,80209.99,9.1,0.55949,0.00026,26.03815]
[1778272869888,22.7,80210.68,9.1,0.55967,0.00026,26.03655]
[1778272874923,22.7,80213.17,9.1,0.56034,0.00026,26.03074]
[1778272878680,22.69,80213.18,9.1,0.56034,0.00026,26.03068]
[1778272878855,22.69,80213.18,9.1,0.56034,0.00026,26.03068]
[1778272878944,22.69,80213.18,9.1,0.56034,0.00026,26.03068]
[1778272879736,22.69,80213.18,9.1,0.56035,0.00026,26.03065]
[1778272879958,22.69,80229.56,9.1,0.56466,0.00026,25.99122]
[1778272881518,22.69,80229.56,9.1,0.56466,0.00026,25.99122]
[1778272881520,22.69,80229.56,9.1,0.56466,0.00026,25.99122]
[1778272881608,22.69,80229.56,9.1,0.56466,0.00026,25.99122]
[1778272881763,22.69,80229.56,9.1,0.56466,0.00026,25.99122]
[1778272881852,22.69,80234.46,9.1,0.56594,0.00026,25.97883]
[1778272886000,22.69,80239.69,9.1,0.56732,0.00026,25.96532]
[1778272891035,22.69,80239.22,9.1,0.5672,0.00026,25.96283]
[1778272896070,22.69,80239.23,9.1,0.5672,0.00026,25.96282]
[1778272898780,22.69,80239.23,9.1,0.5672,0.00026,25.96282]
[1778272898809,22.69,80239.23,9.1,0.5672,0.00026,25.96282]
[1778272898818,22.69,80239.23,9.1,0.5672,0.00026,25.96282]
[1778272901443,22.69,80234.82,9.1,0.56604,0.00026,25.9742]
[1778272901472,22.69,80234.82,9.1,0.56604,0.00026,25.9742]
[1778272903712,22.69,80234.79,9.1,0.56604,0.00026,25.97427]
[1778272903870,22.69,80234.79,9.1,0.56604,0.00026,25.97427]
[1778272903970,22.69,80234.63,9.1,0.56599,0.00026,25.97468]
[1778272905133,22.69,80223.4,9.1,0.56304,0.00026,26.00268]
[1778272911176,22.69,80221.03,9.1,0.56242,0.00026,26.00844]
[1778272916211,22.7,80221.03,9.1,0.56241,0.00026,26.00846]
[1778272920338,22.7,80221.51,9.1,0.56254,0.00026,26.00732]
[1778272926281,22.7,80221.32,9.1,0.56249,0.00026,26.00781]
[1778272929001,22.7,80221.32,9.1,0.56249,0.00026,26.00781]
[1778272934337,22.7,80217.98,9.1,0.5616,0.00026,26.01583]
[1778272937705,22.7,80217.98,9.1,0.5616,0.00026,26.01583]
[1778272938431,22.7,80217.95,9.1,0.56159,0.00026,26.01593]
[1778272938448,22.7,80217.95,9.1,0.56159,0.00026,26.01593]
[1778272939372,22.7,80224.2,9.1,0.56324,0.00026,26.00092]
[1778272946421,22.7,80225.96,9.1,0.5637,0.00026,25.99661]
[1778272953470,22.7,80227.11,9.1,0.56401,0.00026,25.99002]
[1778272958506,22.7,80228.41,9.1,0.56435,0.00026,25.98677]
[1778272963541,22.7,80228.49,9.1,0.56438,0.00026,25.98655]
[1778272968576,22.7,80229.75,9.1,0.56471,0.00026,25.98339]
[1778272974638,22.7,80229.89,9.1,0.56475,0.00026,25.98303]
[1778272978143,22.7,80228.27,9.1,0.56432,0.00026,25.98706]
[1778272983681,22.7,80228.01,9.1,0.56426,0.00026,25.98768]
[1778272985736,22.7,80228.04,9.1,0.56427,0.00026,25.9876]
[1778272991738,22.69,80229.24,9.1,0.56458,0.00026,25.9846]
[1778272996773,22.69,80229.49,9.1,0.56465,0.00026,25.98396]
[1778273002815,22.69,80229.05,9.1,0.56454,0.00026,25.98504]
[1778273007850,22.69,80229.14,9.1,0.56456,0.00026,25.98481]
[1778273012886,22.69,80229.41,9.1,0.56464,0.00026,25.98038]
[1778273018928,22.69,80229.32,9.1,0.56462,0.00026,25.9806]
[1778273023963,22.69,80228.58,9.1,0.56442,0.00026,25.98244]
[1778273029029,22.69,80229.22,9.1,0.56459,0.00026,25.98083]
[1778273029035,22.69,80229.22,9.1,0.56459,0.00026,25.98083]
[1778273031012,22.69,80220.54,9.1,0.56231,0.00026,26.00208]
[1778273036047,22.69,80218.9,9.1,0.56188,0.00026,26.00601]
[1778273041082,22.69,80218.67,9.1,0.56181,0.00026,26.00658]
[1778273046118,22.69,80217.53,9.1,0.56151,0.00026,26.00931]
[1778273052160,22.7,80217.83,9.1,0.56159,0.00026,26.00864]
[1778273061223,22.7,80218.0,9.1,0.56162,0.00026,26.00831]
[1778273064642,22.7,80218.0,9.1,0.56162,0.00026,26.00831]
[1778273064962,22.7,80218.0,9.1,0.56162,0.00026,26.00831]
[1778273065037,22.7,80218.0,9.1,0.56162,0.00026,26.00831]
[1778273065165,22.7,80217.65,9.1,0.56153,0.00026,26.00917]
[1778273065370,22.7,80217.65,9.1,0.56153,0.00026,26.00917]
[1778273065859,22.7,80217.65,9.1,0.56153,0.00026,26.00917]
[1778273065945,22.7,80211.23,9.1,0.55984,0.00026,26.02409]
[1778273066260,22.7,80203.91,9.1,0.55791,0.00026,26.04057]
[1778273070147,22.7,80201.86,9.1,0.55738,0.00026,26.045]
[1778273070518,22.7,80201.86,9.1,0.55738,0.00026,26.045]
[1778273070568,22.7,80201.86,9.1,0.55738,0.00026,26.045]
[1778273070619,22.69,80202.04,9.1,0.55743,0.00026,26.04458]
[1778273072960,22.69,80202.95,9.1,0.55768,0.00026,26.03883]
[1778273073055,22.69,80204.21,9.1,0.55802,0.00026,26.036]
[1778273078344,22.69,80204.69,9.1,0.55815,0.00026,26.03482]
[1778273079242,22.69,80204.69,9.1,0.55815,0.00026,26.03482]
[1778273084387,22.68,80205.7,9.1,0.55844,0.00026,26.03244]
[1778273086078,22.68,80205.7,9.1,0.55844,0.00026,26.03244]
[1778273086400,22.68,80206.02,9.1,0.55852,0.00026,26.03168]
[1778273088687,22.68,80206.41,9.1,0.55863,0.00026,26.03078]
[1778273088788,22.68,80206.52,9.1,0.55866,0.00026,26.03052]
[1778273093735,22.67,80209.94,9.1,0.55957,0.00026,26.02269]
[1778273094084,22.67,80209.94,9.1,0.55957,0.00026,26.02269]
[1778273094500,22.67,80210.87,9.1,0.55982,0.00026,26.02052]
[1778273094645,22.67,80218.63,9.1,0.56187,0.00026,26.00238]
[1778273095463,22.67,80228.53,9.1,0.56447,0.00026,25.97824]
[1778273097477,22.67,80237.78,9.1,0.56691,0.00026,25.95467]
[1778273099873,22.67,80241.58,9.1,0.56791,0.00026,25.9447]
[1778273099889,22.67,80241.58,9.1,0.56791,0.00026,25.9447]
[1778273100997,22.67,80242.05,9.1,0.56803,0.00026,25.94345]
[1778273101077,22.67,80242.05,9.1,0.56803,0.00026,25.94345]
[1778273101664,22.67,80246.32,9.1,0.56915,0.00026,25.93204]
[1778273101765,22.67,80251.04,9.1,0.57039,0.00026,25.91919]
[1778273103519,22.67,80257.23,9.1,0.57201,0.00026,25.90197]
[1778273108554,22.67,80257.75,9.1,0.57214,0.00026,25.90057]
[1778273110978,22.67,80257.75,9.1,0.57214,0.00026,25.90057]
[1778273113589,22.67,80252.91,9.1,0.57087,0.00026,25.91416]
[1778273118624,22.67,80253.83,9.1,0.57111,0.00026,25.91164]
[1778273123659,22.68,80253.4,9.1,0.57099,0.00026,25.91286]
[1778273126663,22.68,80250.8,9.1,0.57031,0.00026,25.92005]
[1778273128694,22.68,80255.61,9.1,0.57157,0.00026,25.90672]
[1778273133729,22.68,80258.6,9.1,0.57236,0.00026,25.89459]
[1778273138764,22.68,80259.26,9.1,0.57253,0.00026,25.89277]
[1778273143799,22.68,80258.31,9.1,0.57228,0.00026,25.89547]
[1778273148834,22.67,80258.1,9.1,0.57224,0.00026,25.8959]
[1778273154877,22.67,80258.24,9.1,0.57229,0.00026,25.8953]
[1778273160431,22.66,80258.58,9.1,0.5724,0.00026,25.89416]
[1778273160472,22.66,80258.58,9.1,0.5724,0.00026,25.89416]
[1778273160606,22.66,80258.58,9.1,0.5724,0.00026,25.89416]
[1778273164690,22.66,80264.04,9.1,0.57384,0.00026,25.87835]
[1778273169982,22.65,80267.95,9.1,0.57488,0.00026,25.86674]
[1778273172621,22.65,80270.54,9.1,0.57556,0.00026,25.85903]
[1778273172632,22.65,80270.54,9.1,0.57556,0.00026,25.85903]
[1778273174010,22.65,80271.3,9.1,0.57577,0.00026,25.85665]
[1778273179045,22.64,80271.56,9.1,0.57587,0.00026,25.8555]
[1778273184080,22.63,80273.52,9.1,0.57641,0.00026,25.84924]
[1778273191129,22.62,80273.43,9.1,0.57644,0.00026,25.84524]
[1778273197171,22.6,80274.61,9.1,0.57678,0.00026,25.84123]
[1778273198036,22.6,80274.61,9.1,0.57678,0.00026,25.84123]
[1778273205229,22.6,80274.62,9.1,0.57681,0.00026,25.84089]
[1778273212278,22.59,80273.86,9.1,0.57663,0.00026,25.84295]
[1778273217313,22.59,80274.5,9.1,0.57681,0.00026,25.84085]
[1778273222348,22.58,80274.64,9.1,0.57686,0.00026,25.84027]
[1778273227383,22.58,80274.28,9.1,0.57678,0.00026,25.8412]
[1778273232418,22.57,80274.49,9.1,0.57684,0.00026,25.84042]
[1778273237453,22.57,80274.33,9.1,0.57681,0.00026,25.84075]
[1778273242488,22.57,80274.32,9.1,0.57682,0.00026,25.84064]
[1778273247523,22.56,80274.13,9.1,0.57678,0.00026,25.84107]
[1778273252558,22.56,80274.95,9.1,0.57702,0.00026,25.83467]
[1778273257964,22.56,80274.73,9.1,0.57697,0.00026,25.83531]
[1778273267046,22.55,80274.48,9.1,0.57692,0.00026,25.8358]
[1778273267145,22.55,80274.48,9.1,0.57693,0.00026,25.83564]
[1778273269677,22.54,80269.69,9.1,0.57568,0.00026,25.85]
[1778273274190,22.54,80269.9,9.1,0.57575,0.00026,25.84922]
[1778273279747,22.54,80269.9,9.1,0.57576,0.00026,25.84901]
[1778273282354,22.53,80267.08,9.1,0.57503,0.00026,25.85739]
[1778273287803,22.53,80263.77,9.1,0.57416,0.00026,25.867]
[1778273292838,22.53,80262.48,9.1,0.57383,0.00026,25.87065]
[1778273297873,22.52,80261.45,9.1,0.57357,0.00026,25.87352]
[1778273302908,22.53,80259.8,9.1,0.57313,0.00026,25.87838]
[1778273307943,22.53,80260.14,9.1,0.57321,0.00026,25.87753]
[1778273312978,22.53,80258.5,9.1,0.57278,0.00026,25.87853]
[1778273319020,22.53,80257.98,9.1,0.57265,0.00026,25.87996]
[1778273324055,22.53,80257.34,9.1,0.57249,0.00026,25.88174]
[1778273329090,22.52,80258.02,9.1,0.57267,0.00026,25.87974]
[1778273334125,22.52,80258.01,9.1,0.57267,0.00026,25.87973]
[1778273339161,22.52,80257.43,9.1,0.57252,0.00026,25.88135]
[1778273344198,22.52,80257.01,9.1,0.57241,0.00026,25.88252]
[1778273351245,22.52,80256.98,9.1,0.57241,0.00026,25.88255]
[1778273356280,22.52,80258.27,9.1,0.57275,0.00026,25.87882]
[1778273362322,22.52,80258.14,9.1,0.57272,0.00026,25.87916]
[1778273367357,22.52,80258.57,9.1,0.57284,0.00026,25.87789]
[1778273373399,22.52,80256.9,9.1,0.57241,0.00026,25.87889]
[1778273378434,22.52,80258.05,9.1,0.57272,0.00026,25.87557]
[1778273383469,22.51,80257.85,9.1,0.57266,0.00026,25.87612]
[1778273388505,22.51,80257.8,9.1,0.57265,0.00026,25.87624]
[1778273393540,22.51,80257.02,9.1,0.57245,0.00026,25.87844]
[1778273398575,22.51,80257.13,9.1,0.57248,0.00026,25.8781]
[1778273403610,22.51,80256.6,9.1,0.57234,0.00026,25.87957]
[1778273408646,22.51,80255.82,9.1,0.57214,0.00026,25.88175]
[1778273413681,22.51,80256.61,9.1,0.57235,0.00026,25.87951]
[1778273418716,22.51,80256.12,9.1,0.57222,0.00026,25.88092]
[1778273423751,22.51,80255.86,9.1,0.57215,0.00026,25.88166]
[1778273429793,22.51,80256.06,9.1,0.5722,0.00026,25.88109]
[1778273434828,22.51,80255.18,9.1,0.57198,0.00026,25.87984]
[1778273440870,22.51,80255.24,9.1,0.572,0.00026,25.87966]
[1778273445905,22.51,80255.21,9.1,0.57199,0.00026,25.87973]
[1778273450940,22.51,80255.53,9.1,0.57208,0.00026,25.87882]
[1778273453818,22.51,80255.41,9.1,0.57204,0.00026,25.87915]
[1778273453845,22.51,80255.41,9.1,0.57204,0.00026,25.87915]
[1778273453852,22.51,80255.41,9.1,0.57204,0.00026,25.87915]
[1778273453901,22.51,80255.41,9.1,0.57204,0.00026,25.87915]
[1778273453982,22.51,80255.41,9.1,0.57204,0.00026,25.87915]
[1778273454153,22.51,80255.41,9.1,0.57204,0.00026,25.87915]
[1778273454282,22.51,80255.41,9.1,0.57204,0.00026,25.87915]
[1778273454973,22.51,80237.97,9.1,0.56743,0.00026,25.92701]
[1778273456100,22.51,80237.97,9.1,0.56743,0.00026,25.92701]
[1778273456162,22.51,80237.97,9.1,0.56743,0.00026,25.92701]
[1778273456202,22.51,80237.97,9.1,0.56743,0.00026,25.92701]
[1778273456263,22.51,80238.0,9.1,0.56743,0.00026,25.92697]
[1778273457994,22.51,80243.39,9.1,0.56886,0.00026,25.91256]
[1778273462510,22.51,80243.9,9.1,0.56899,0.00026,25.9112]
[1778273462626,22.51,80243.67,9.1,0.56893,0.00026,25.91183]
[1778273467775,22.51,80243.37,9.1,0.56885,0.00026,25.91268]
[1778273475113,22.51,80243.12,9.1,0.56878,0.00026,25.91336]
[1778273476576,22.51,80243.16,9.1,0.56879,0.00026,25.91325]
[1778273476716,22.51,80243.16,9.1,0.56879,0.00026,25.91325]
[1778273476735,22.51,80243.16,9.1,0.56879,0.00026,25.91325]
[1778273476746,22.51,80243.16,9.1,0.56879,0.00026,25.91325]
[1778273476754,22.51,80243.16,9.1,0.56879,0.00026,25.91325]
[1778273476805,22.51,80243.16,9.1,0.56879,0.00026,25.91325]
[1778273477306,22.51,80234.21,9.1,0.56642,0.00027,25.93698]
[1778273477734,22.51,80234.21,9.1,0.56642,0.00027,25.93698]
[1778273478261,22.51,80222.48,9.1,0.56331,0.00027,25.9667]
[1778273479778,22.51,80221.16,9.1,0.56296,0.00027,25.96994]
[1778273480294,22.52,80213.79,9.1,0.561,0.00027,25.98773]
[1778273482162,22.52,80208.01,9.1,0.55946,0.00027,26.00123]
[1778273484232,22.52,80207.35,9.1,0.55927,0.00027,26.00281]
[1778273491226,22.53,80207.64,9.1,0.55933,0.00027,25.99866]
[1778273494099,22.53,80207.64,9.1,0.55933,0.00027,25.99866]
[1778273494172,22.54,80207.64,9.1,0.55932,0.00027,25.99876]
[1778273499284,22.53,80207.72,9.1,0.55935,0.00027,25.99852]
[1778273501293,22.53,80207.37,9.1,0.55926,0.00027,25.9993]
[1778273502425,22.53,80207.29,9.1,0.55924,0.00027,25.99946]
[1778273502466,22.53,80207.29,9.1,0.55924,0.00027,25.99946]
[1778273502476,22.53,80207.29,9.1,0.55924,0.00027,25.99946]
[1778273502526,22.53,80206.35,9.1,0.55899,0.00027,26.00159]
[1778273503154,22.53,80206.35,9.1,0.55899,0.00027,26.00159]
[1778273504126,22.53,80201.96,9.1,0.55783,0.00027,26.01144]
[1778273509265,22.52,80197.19,9.1,0.55657,0.00027,26.0218]
[1778273509369,22.52,80197.19,9.1,0.55657,0.00027,26.0218]
[1778273509521,22.52,80190.32,9.1,0.55474,0.00027,26.03642]
[1778273510276,22.52,80190.32,9.1,0.55474,0.00027,26.03642]
[1778273510365,22.52,80177.86,9.1,0.55142,0.00027,26.06156]
[1778273512379,22.52,80171.81,9.1,0.54981,0.00027,26.07311]
[1778273513844,22.52,80171.4,9.1,0.5497,0.00027,26.07387]
[1778273513970,22.52,80171.4,9.1,0.5497,0.00027,26.07387]
[1778273514393,22.52,80165.63,9.1,0.54816,0.00027,26.08448]
[1778273517414,22.52,80159.29,9.1,0.54647,0.00027,26.0957]
[1778273519166,22.53,80158.65,9.1,0.54629,0.00027,26.09681]
[1778273519177,22.53,80158.65,9.1,0.54629,0.00027,26.09681]
[1778273520157,22.53,80156.82,9.1,0.5458,0.00027,26.09994]
[1778273520258,22.53,80156.82,9.1,0.5458,0.00027,26.09994]
[1778273520629,22.53,80155.39,9.1,0.54542,0.00027,26.10236]
[1778273521627,22.53,80154.62,9.1,0.54521,0.00027,26.10366]
[1778273525337,22.53,80153.0,9.1,0.54478,0.00027,26.10638]
[1778273530505,22.53,80152.94,9.1,0.54476,0.00027,26.10653]
[1778273535540,22.54,80149.59,9.1,0.54386,0.00027,26.11204]
[1778273540575,22.54,80149.21,9.1,0.54375,0.00027,26.11269]
[1778273542588,22.54,80148.07,9.1,0.54344,0.00027,26.11452]
[1778273542954,22.54,80150.18,9.1,0.54401,0.00027,26.11114]
[1778273543596,22.54,80155.55,9.1,0.54544,0.00027,26.10228]
[1778273548709,22.54,80157.08,9.1,0.54585,0.00027,26.09968]
[1778273550645,22.54,80165.53,9.1,0.54811,0.00027,26.0849]
[1778273553083,22.54,80165.43,9.1,0.54808,0.00027,26.08136]
[1778273553147,22.54,80165.43,9.1,0.54808,0.00027,26.08136]
[1778273553666,22.54,80172.5,9.1,0.54997,0.00027,26.06836]
[1778273558701,22.54,80174.29,9.1,0.55044,0.00027,26.065]
[1778273560848,22.54,80174.29,9.1,0.55044,0.00027,26.065]
[1778273569778,22.55,80171.13,9.1,0.54959,0.00027,26.07106]
[1778273577834,22.54,80171.17,9.1,0.54961,0.00027,26.07093]
[1778273582869,22.54,80170.65,9.1,0.54947,0.00027,26.07184]
[1778273587904,22.54,80168.29,9.1,0.54885,0.00027,26.07614]
[1778273592939,22.53,80163.4,9.1,0.54755,0.00027,26.0849]
[1778273595336,22.53,80163.47,9.1,0.54757,0.00027,26.08476]
[1778273602003,22.53,80161.92,9.1,0.54717,0.00027,26.08745]
[1778273608044,22.53,80161.75,9.1,0.54713,0.00027,26.0877]
[1778273613079,22.52,80161.27,9.1,0.54701,0.00027,26.08475]
[1778273618114,22.52,80162.79,9.1,0.54743,0.00027,26.08202]
[1778273620275,22.52,80162.66,9.1,0.54739,0.00027,26.08223]
[1778273626170,22.51,80164.03,9.1,0.54777,0.00027,26.07972]
[1778273632212,22.51,80163.81,9.1,0.54771,0.00027,26.08009]
[1778273637247,22.51,80164.13,9.1,0.5478,0.00027,26.0795]
[1778273637954,22.51,80164.13,9.1,0.5478,0.00027,26.0795]
[1778273643289,22.5,80166.82,9.1,0.54853,0.00027,26.07459]
[1778273646348,22.5,80166.82,9.1,0.54853,0.00027,26.07459]
[1778273651402,22.5,80170.43,9.1,0.5495,0.00027,26.06788]
[1778273652589,22.5,80171.23,9.1,0.54972,0.00027,26.06637]
[1778273658394,22.49,80170.5,9.1,0.54953,0.00027,26.06768]
[1778273663429,22.49,80170.52,9.1,0.54954,0.00027,26.0676]
[1778273669471,22.49,80170.68,9.1,0.54959,0.00027,26.06725]
[1778273674506,22.49,80171.27,9.1,0.54976,0.00027,26.06237]
[1778273679308,22.48,80171.37,9.1,0.54979,0.00027,26.06215]
[1778273685333,22.48,80165.01,9.1,0.54809,0.00027,26.07381]
[1778273690619,22.48,80160.65,9.1,0.54693,0.00027,26.08154]
[1778273694526,22.48,80159.0,9.1,0.54649,0.00027,26.0844]
[1778273699682,22.47,80163.11,9.1,0.54759,0.00027,26.07713]
[1778273700267,22.47,80163.11,9.1,0.54759,0.00027,26.07713]
[1778273700391,22.47,80163.11,9.1,0.54759,0.00027,26.07713]
[1778273706563,22.47,80163.83,9.1,0.54779,0.00027,26.07578]
[1778273709387,22.47,80156.57,9.1,0.54585,0.00027,26.08846]
[1778273714789,22.47,80157.29,9.1,0.54605,0.00027,26.0872]
[1778273719824,22.46,80157.51,9.1,0.54611,0.00027,26.0868]
[1778273724859,22.46,80156.67,9.1,0.54589,0.00027,26.08822]
[1778273729894,22.46,80158.69,9.1,0.54643,0.00027,26.08473]
[1778273734930,22.46,80157.0,9.1,0.54599,0.00027,26.08391]
[1778273740972,22.46,80157.25,9.1,0.54605,0.00027,26.08346]
[1778273750670,22.46,80157.44,9.1,0.54611,0.00027,26.08313]
[1778273750955,22.46,80157.44,9.1,0.54611,0.00027,26.08311]
[1778273752050,22.46,80149.73,9.1,0.54404,0.00027,26.09601]
[1778273758093,22.45,80148.58,9.1,0.54374,0.00027,26.09784]
[1778273761504,22.45,80149.14,9.1,0.54389,0.00027,26.09692]
[1778273764017,22.45,80148.54,9.1,0.54373,0.00027,26.09789]
[1778273765342,22.45,80141.55,9.1,0.54185,0.00027,26.1089]
[1778273769170,22.46,80134.68,9.1,0.54,0.00027,26.11918]
[1778273774343,22.46,80134.52,9.1,0.53995,0.00027,26.11946]
[1778273779944,22.47,80134.28,9.1,0.53987,0.00027,26.11988]
[1778273785282,22.48,80132.69,9.1,0.53944,0.00027,26.12222]
[1778273790317,22.48,80132.23,9.1,0.5393,0.00027,26.12293]
[1778273791654,22.48,80132.23,9.1,0.5393,0.00027,26.12293]
[1778273791662,22.48,80132.23,9.1,0.5393,0.00027,26.12293]
[1778273791667,22.48,80132.23,9.1,0.5393,0.00027,26.12293]
[1778273797366,22.49,80127.92,9.1,0.53815,0.00027,26.12524]
[1778273798220,22.49,80127.92,9.1,0.53815,0.00027,26.12524]
[1778273798459,22.49,80127.92,9.1,0.53815,0.00027,26.12524]
[1778273798704,22.49,80127.92,9.1,0.53815,0.00027,26.12524]
[1778273798727,22.49,80127.92,9.1,0.53815,0.00027,26.12524]
[1778273798795,22.49,80127.92,9.1,0.53815,0.00027,26.12524]
[1778273798847,22.49,80127.31,9.1,0.53798,0.00027,26.12607]
[1778273798921,22.49,80127.31,9.1,0.53798,0.00027,26.12607]
[1778273799021,22.49,80127.31,9.1,0.53798,0.00027,26.12607]
[1778273799183,22.49,80127.31,9.1,0.53798,0.00027,26.12607]
[1778273799307,22.49,80127.31,9.1,0.53798,0.00027,26.12607]
[1778273799822,22.49,80127.31,9.1,0.53798,0.00027,26.12607]
[1778273799849,22.49,80127.31,9.1,0.53798,0.00027,26.12607]
[1778273799381,22.49,80106.47,9.1,0.53239,0.00027,26.15179]
[1778273799953,22.49,80106.47,9.1,0.53239,0.00027,26.15179]
[1778273800387,22.49,80093.74,9.1,0.52896,0.00027,26.16497]
[1778273803478,22.49,80094.8,9.1,0.52925,0.00027,26.16394]
[1778273805865,22.49,80090.49,9.1,0.52809,0.00027,26.16802]
[1778273810457,22.49,80084.69,9.1,0.52652,0.00027,26.17316]
[1778273811433,22.49,80084.69,9.1,0.52652,0.00027,26.17316]
[1778273816499,22.49,80087.4,9.1,0.52725,0.00027,26.17081]
[1778273821534,22.49,80087.3,9.1,0.52723,0.00027,26.17089]
[1778273826569,22.49,80086.58,9.1,0.52704,0.00027,26.17152]
[1778273829677,22.49,80086.5,9.1,0.52702,0.00027,26.17158]
[1778273836646,22.48,80082.57,9.1,0.52596,0.00027,26.17491]
[1778273841876,22.48,80082.18,9.1,0.52586,0.00027,26.17523]
[1778273842739,22.48,80082.18,9.1,0.52586,0.00027,26.17522]
[1778273842775,22.48,80082.18,9.1,0.52586,0.00027,26.17522]
[1778273842853,22.48,80082.18,9.1,0.52586,0.00027,26.17522]
[1778273842955,22.48,80084.91,9.1,0.52659,0.00027,26.17294]
[1778273843487,22.48,80084.91,9.1,0.52659,0.00027,26.17294]
[1778273843695,22.48,80096.39,9.1,0.52968,0.00027,26.16234]
[1778273844611,22.48,80096.39,9.1,0.52968,0.00027,26.16234]
[1778273847561,22.48,80098.68,9.1,0.5303,0.00027,26.16003]
[1778273849571,22.48,80099.74,9.1,0.53059,0.00027,26.15894]
[1778273855781,22.47,80099.55,9.1,0.53054,0.00027,26.15542]
[1778273860816,22.47,80099.54,9.1,0.53054,0.00027,26.15542]
[1778273865851,22.48,80099.88,9.1,0.53063,0.00027,26.15508]
[1778273870886,22.48,80099.83,9.1,0.53061,0.00027,26.15515]
[1778273871157,22.48,80099.83,9.1,0.53061,0.00027,26.15515]
[1778273876928,22.48,80097.55,9.1,0.53,0.00027,26.15748]
[1778273884984,22.48,80098.31,9.1,0.5302,0.00027,26.15672]
[1778273890021,22.48,80097.65,9.1,0.53002,0.00027,26.1574]
[1778273895831,22.49,80099.33,9.1,0.53047,0.00027,26.1557]
[1778273896382,22.49,80098.89,9.1,0.53035,0.00027,26.15615]
[1778273901609,22.49,80103.53,9.1,0.5316,0.00027,26.15129]
[1778273901737,22.49,80103.53,9.1,0.5316,0.00027,26.15129]
[1778273903112,22.49,80111.04,9.1,0.53362,0.00027,26.14287]
[1778273908147,22.48,80113.81,9.1,0.53437,0.00027,26.13957]
[1778273913182,22.48,80115.29,9.1,0.53477,0.00027,26.13405]
[1778273918217,22.47,80114.89,9.1,0.53467,0.00027,26.13451]
[1778273923252,22.47,80113.79,9.1,0.53438,0.00027,26.13581]
[1778273928287,22.47,80113.92,9.1,0.53442,0.00027,26.13563]
[1778273933322,22.46,80117.83,9.1,0.53547,0.00027,26.13082]
[1778273938357,22.46,80118.29,9.1,0.5356,0.00027,26.13022]
[1778273943397,22.46,80123.13,9.1,0.53691,0.00027,26.124]
[1778273948431,22.46,80123.33,9.1,0.53696,0.00027,26.12372]
[1778273953890,22.46,80125.45,9.1,0.53753,0.00027,26.1209]
[1778273959626,22.46,80126.08,9.1,0.5377,0.00027,26.12004]
[1778273965551,22.46,80125.69,9.1,0.5376,0.00027,26.12055]
[1778273970586,22.45,80125.78,9.1,0.53763,0.00027,26.12042]
[1778273975621,22.45,80126.49,9.1,0.53782,0.00027,26.11574]
[1778273980656,22.45,80129.22,9.1,0.53856,0.00027,26.112]
[1778273985692,22.45,80130.27,9.1,0.53884,0.00027,26.11053]
[1778273990730,22.45,80129.63,9.1,0.53867,0.00027,26.11142]
[1778273995765,22.45,80129.93,9.1,0.53875,0.00027,26.111]
[1778274000800,22.45,80130.14,9.1,0.53881,0.00027,26.11071]
[1778274001377,22.45,80130.14,9.1,0.53881,0.00027,26.11071]
[1778274001383,22.45,80130.14,9.1,0.53881,0.00027,26.11071]
[1778274001448,22.45,80130.14,9.1,0.53881,0.00027,26.11071]
[1778274001807,22.45,80140.26,9.1,0.54153,0.00027,26.09596]
[1778274002709,22.45,80140.26,9.1,0.54153,0.00027,26.09596]
[1778274003062,22.45,80140.26,9.1,0.54153,0.00027,26.09596]
[1778274005328,22.45,80143.39,9.1,0.54237,0.00027,26.09116]
[1778274005488,22.45,80143.39,9.1,0.54237,0.00027,26.09116]
[1778274006420,22.45,80143.27,9.1,0.54233,0.00027,26.09135]
[1778274006843,22.45,80139.22,9.1,0.54125,0.00027,26.09755]
[1778274009132,22.46,80135.4,9.1,0.54021,0.00027,26.10324]
[1778274014902,22.46,80132.81,9.1,0.53951,0.00027,26.10706]
[1778274015326,22.46,80132.81,9.1,0.53951,0.00027,26.10706]
[1778274018595,22.47,80134.97,9.1,0.54008,0.00027,26.10396]
[1778274018614,22.47,80134.97,9.1,0.54008,0.00027,26.10399]
[1778274024108,22.48,80135.71,9.1,0.54027,0.00027,26.10297]
[1778274033542,22.49,80134.2,9.1,0.53985,0.00027,26.10156]
[1778274033865,22.49,80134.2,9.1,0.53985,0.00027,26.10156]
[1778274034035,22.49,80129.51,9.1,0.53859,0.00027,26.10821]
[1778274035042,22.49,80122.36,9.1,0.53667,0.00027,26.1178]
[1778274040077,22.49,80122.15,9.1,0.53662,0.00027,26.11805]
[1778274045112,22.48,80123.95,9.1,0.5371,0.00027,26.11568]
[1778274050147,22.48,80125.26,9.1,0.53746,0.00027,26.11392]
[1778274055182,22.48,80125.39,9.1,0.5375,0.00027,26.11373]
[1778274060217,22.48,80125.47,9.1,0.53752,0.00027,26.11361]
[1778274065252,22.48,80125.31,9.1,0.53748,0.00027,26.11381]
[1778274070287,22.48,80125.06,9.1,0.53741,0.00027,26.11413]
[1778274075322,22.47,80125.69,9.1,0.53758,0.00027,26.11328]
[1778274085393,22.47,80125.82,9.1,0.53762,0.00027,26.11309]
[1778274093449,22.47,80124.61,9.1,0.5373,0.00027,26.11097]
[1778274099492,22.47,80124.57,9.1,0.53729,0.00027,26.11101]
[1778274104529,22.47,80127.65,9.1,0.53812,0.00027,26.10685]
[1778274109564,22.47,80127.81,9.1,0.53817,0.00027,26.10663]
[1778274118627,22.47,80128.59,9.1,0.53838,0.00027,26.10555]
[1778274124669,22.46,80129.58,9.1,0.53865,0.00027,26.10418]
[1778274130711,22.46,80129.42,9.1,0.5386,0.00027,26.10439]
[1778274137762,22.46,80132.1,9.1,0.53933,0.00027,26.10063]
[1778274140784,22.46,80137.1,9.1,0.54067,0.00027,26.09339]
[1778274146825,22.46,80137.03,9.1,0.54065,0.00027,26.0935]
[1778274151860,22.47,80139.22,9.1,0.54124,0.00027,26.08652]
[1778274157902,22.47,80139.1,9.1,0.54121,0.00027,26.08671]
[1778274167972,22.47,80139.1,9.1,0.5412,0.00027,26.08674]
[1778274179049,22.47,80139.18,9.1,0.54122,0.00027,26.08664]
[1778274184085,22.47,80139.14,9.1,0.54121,0.00027,26.08671]
[1778274184599,22.47,80139.14,9.1,0.54121,0.00027,26.08671]
[1778274184986,22.47,80139.14,9.1,0.54121,0.00027,26.08671]
[1778274185131,22.47,80139.14,9.1,0.54121,0.00027,26.08671]
[1778274185156,22.47,80142.06,9.1,0.54199,0.00027,26.08228]
[1778274186098,22.47,80150.29,9.1,0.5442,0.00027,26.06923]
[1778274190174,22.47,80150.12,9.1,0.54416,0.00027,26.06951]
[1778274200196,22.48,80151.54,9.1,0.54453,0.00027,26.06723]
[1778274208986,22.48,80151.45,9.1,0.54451,0.00027,26.06738]
[1778274215301,22.48,80151.74,9.1,0.54458,0.00027,26.06323]
[1778274215322,22.48,80151.74,9.1,0.54458,0.00027,26.06323]
[1778274220336,22.48,80153.74,9.1,0.54512,0.00027,26.05993]
[1778274226378,22.49,80154.12,9.1,0.54521,0.00027,26.05932]
[1778274231413,22.49,80154.32,9.1,0.54526,0.00027,26.05901]
[1778274235441,22.49,80159.86,9.1,0.54675,0.00027,26.04955]
[1778274245511,22.5,80161.59,9.1,0.5472,0.00027,26.0466]
[1778274251554,22.49,80162.37,9.1,0.54741,0.00027,26.0452]
[1778274257596,22.49,80164.1,9.1,0.54788,0.00027,26.04207]
[1778274262631,22.49,80164.4,9.1,0.54796,0.00027,26.0415]
[1778274266079,22.49,80165.02,9.1,0.54813,0.00027,26.04038]
[1778274270820,22.49,80166.14,9.1,0.54843,0.00027,26.03837]
[1778274271696,22.49,80172.7,9.1,0.55019,0.00027,26.02245]
[1778274278277,22.49,80173.58,9.1,0.55043,0.00027,26.02077]
[1778274278378,22.49,80173.58,9.1,0.55043,0.00027,26.02076]
[1778274289822,22.49,80174.78,9.1,0.55075,0.00027,26.01844]
[1778274296871,22.48,80174.54,9.1,0.55069,0.00027,26.01888]
[1778274301906,22.48,80175.95,9.1,0.55107,0.00027,26.01616]
[1778274306942,22.48,80175.89,9.1,0.55106,0.00027,26.01626]
[1778274312984,22.48,80175.72,9.1,0.55101,0.00027,26.01657]
[1778274318020,22.48,80175.82,9.1,0.55104,0.00027,26.01636]
[1778274325069,22.48,80175.77,9.1,0.55103,0.00027,26.01643]
[1778274330105,22.48,80175.92,9.1,0.55107,0.00027,26.01612]
[1778274335139,22.48,80176.6,9.1,0.55126,0.00027,26.01105]
[1778274341181,22.48,80177.04,9.1,0.55138,0.00027,26.01017]
[1778274343629,22.48,80177.04,9.1,0.55138,0.00027,26.01017]
[1778274343756,22.48,80177.04,9.1,0.55138,0.00027,26.01017]
[1778274351252,22.47,80185.37,9.1,0.55363,0.00027,25.99337]
[1778274356287,22.47,80184.8,9.1,0.55348,0.00027,25.9945]
[1778274362329,22.46,80185.2,9.1,0.5536,0.00027,25.99364]
[1778274367364,22.46,80185.58,9.1,0.5537,0.00027,25.99282]
[1778274373406,22.46,80185.48,9.1,0.55368,0.00027,25.99298]
[1778274380455,22.45,80185.99,9.1,0.55382,0.00027,25.99187]
[1778274385490,22.45,80185.4,9.1,0.55367,0.00027,25.99305]
[1778274390697,22.45,80185.51,9.1,0.5537,0.00027,25.9928]
[1778274393059,22.45,80185.07,9.1,0.55359,0.00027,25.98994]
[1778274393099,22.45,80185.07,9.1,0.55359,0.00027,25.98994]
[1778274393129,22.45,80185.07,9.1,0.55359,0.00027,25.98994]
[1778274394178,22.45,80185.18,9.1,0.55362,0.00027,25.98971]
[1778274394276,22.45,80177.7,9.1,0.55162,0.00027,26.0047]
[1778274394553,22.45,80169.55,9.1,0.54943,0.00027,26.0203]
[1778274400595,22.45,80167.25,9.1,0.54882,0.00027,26.02453]
[1778274403182,22.45,80166.68,9.1,0.54867,0.00027,26.02557]
[1778274410665,22.44,80167.53,9.1,0.5489,0.00027,26.02395]
[1778274415700,22.44,80168.93,9.1,0.54928,0.00027,26.02133]
[1778274421743,22.44,80168.63,9.1,0.54921,0.00027,26.02186]
[1778274430454,22.44,80168.34,9.1,0.54913,0.00027,26.02239]
[1778274435840,22.43,80167.72,9.1,0.54897,0.00027,26.02349]
[1778274440876,22.43,80167.72,9.1,0.54897,0.00027,26.02346]
[1778274447493,22.43,80167.89,9.1,0.54902,0.00027,26.02313]
[1778274455038,22.43,80166.66,9.1,0.5487,0.00027,26.02162]
[1778274464101,22.43,80167.44,9.1,0.54892,0.00027,26.02014]
[1778274468934,22.43,80167.44,9.1,0.54892,0.00027,26.02014]
[1778274480216,22.42,80167.28,9.1,0.54888,0.00027,26.02036]
[1778274481223,22.42,80172.47,9.1,0.55028,0.00027,26.01062]
[1778274482230,22.42,80179.45,9.1,0.55215,0.00027,25.99702]
[1778274482847,22.42,80179.45,9.1,0.55215,0.00027,25.99702]
[1778274490286,22.42,80181.65,9.1,0.55274,0.00027,25.99263]
[1778274495321,22.42,80181.64,9.1,0.55274,0.00027,25.99261]
[1778274496807,22.42,80181.6,9.1,0.55273,0.00027,25.99269]
[1778274496971,22.42,80181.6,9.1,0.55273,0.00027,25.99269]
[1778274497012,22.42,80181.6,9.1,0.55273,0.00027,25.99269]
[1778274497038,22.42,80181.6,9.1,0.55273,0.00027,25.99269]
[1778274497049,22.42,80181.6,9.1,0.55273,0.00027,25.99269]
[1778274497335,22.42,80168.06,9.1,0.54909,0.00027,26.0189]
[1778274498342,22.42,80156.48,9.1,0.54598,0.00027,26.03959]
[1778274498893,22.42,80156.48,9.1,0.54598,0.00027,26.03959]
[1778274499034,22.42,80156.48,9.1,0.54598,0.00027,26.03959]
[1778274499349,22.42,80151.18,9.1,0.54455,0.00027,26.04853]
[1778274500356,22.42,80145.27,9.1,0.54296,0.00027,26.05811]
[1778274505393,22.43,80144.79,9.1,0.54282,0.00027,26.05892]
[1778274513450,22.43,80146.37,9.1,0.54324,0.00027,26.05276]
[1778274519492,22.44,80145.82,9.1,0.54309,0.00027,26.05369]
[1778274526541,22.44,80144.35,9.1,0.54268,0.00027,26.05607]
[1778274526632,22.44,80144.35,9.1,0.54268,0.00027,26.05607]
[1778274526665,22.44,80144.35,9.1,0.54268,0.00027,26.05607]
[1778274527548,22.45,80144.73,9.1,0.54278,0.00027,26.05549]
[1778274532584,22.45,80143.18,9.1,0.54236,0.00027,26.05798]
[1778274540150,22.46,80142.96,9.1,0.54229,0.00027,26.05837]
[1778274540230,22.46,80142.96,9.1,0.54229,0.00027,26.05837]
[1778274540251,22.46,80142.91,9.1,0.54227,0.00027,26.05848]
[1778274541647,22.46,80136.05,9.1,0.54042,0.00027,26.06886]
[1778274543422,22.46,80136.05,9.1,0.54042,0.00027,26.06886]
[1778274543516,22.46,80134.41,9.1,0.53998,0.00027,26.07127]
[1778274545967,22.46,80132.63,9.1,0.5395,0.00027,26.07383]
[1778274551717,22.46,80131.41,9.1,0.53917,0.00027,26.07556]
[1778274556752,22.46,80131.21,9.1,0.53912,0.00027,26.07584]
[1778274563801,22.46,80131.11,9.1,0.53909,0.00027,26.07598]
[1778274566822,22.46,80122.93,9.1,0.53689,0.00027,26.08711]
[1778274568836,22.46,80113.67,9.1,0.5344,0.00027,26.09874]
[1778274575920,22.46,80114.48,9.1,0.53462,0.00027,26.09403]
[1778274581927,22.45,80113.19,9.1,0.53428,0.00027,26.09554]
[1778274587549,22.45,80113.63,9.1,0.5344,0.00027,26.095]
[1778274588540,22.45,80113.59,9.1,0.5344,0.00027,26.09503]
[1778274596025,22.44,80113.46,9.1,0.53437,0.00027,26.09515]
[1778274601060,22.44,80113.54,9.1,0.53439,0.00027,26.09504]
[1778274606096,22.44,80111.66,9.1,0.53389,0.00027,26.09726]
[1778274613145,22.43,80109.51,9.1,0.53331,0.00027,26.09975]
[1778274619187,22.43,80109.82,9.1,0.5334,0.00027,26.09937]
[1778274624222,22.43,80111.2,9.1,0.53377,0.00027,26.09774]
[1778274626851,22.43,80111.31,9.1,0.53381,0.00027,26.0976]
[1778274629823,22.43,80111.42,9.1,0.53384,0.00027,26.09746]
[1778274635299,22.42,80112.01,9.1,0.534,0.00027,26.09302]
[1778274640335,22.42,80110.48,9.1,0.53359,0.00027,26.09481]
[1778274645370,22.42,80110.36,9.1,0.53356,0.00027,26.09494]
[1778274657454,22.41,80110.27,9.1,0.53355,0.00027,26.09501]
[1778274662489,22.41,80110.27,9.1,0.53355,0.00027,26.095]
[1778274667524,22.41,80110.27,9.1,0.53355,0.00027,26.09499]
[1778274673566,22.41,80110.31,9.1,0.53356,0.00027,26.09492]
[1778274678601,22.4,80109.09,9.1,0.53324,0.00027,26.09633]
[1778274683636,22.4,80108.52,9.1,0.53308,0.00027,26.09697]
[1778274688671,22.4,80109.6,9.1,0.53338,0.00027,26.09571]
[1778274698741,22.4,80110.17,9.1,0.53354,0.00027,26.09131]
[1778274700414,22.4,80110.21,9.1,0.53355,0.00027,26.09126]
[1778274700422,22.4,80110.21,9.1,0.53355,0.00027,26.09126]
[1778274708812,22.39,80113.85,9.1,0.53454,0.00027,26.0869]
[1778274709914,22.39,80114.12,9.1,0.53461,0.00027,26.08657]
[1778274710112,22.39,80114.12,9.1,0.53461,0.00027,26.08657]
[1778274710826,22.39,80119.05,9.1,0.53595,0.00027,26.08042]
[1778274713414,22.39,80120.42,9.1,0.53632,0.00027,26.07866]
[1778274713847,22.39,80119.74,9.1,0.53613,0.00027,26.07953]
[1778274718882,22.39,80119.65,9.1,0.53611,0.00027,26.07964]
[1778274723917,22.39,80119.53,9.1,0.53608,0.00027,26.07978]
[1778274728952,22.39,80119.31,9.1,0.53602,0.00027,26.08005]
[1778274736002,22.38,80119.07,9.1,0.53596,0.00027,26.08034]
[1778274745064,22.38,80119.88,9.1,0.53618,0.00027,26.07929]
[1778274750099,22.38,80120.36,9.1,0.53632,0.00027,26.07866]
[1778274755134,22.38,80121.29,9.1,0.53657,0.00027,26.07372]
[1778274765205,22.38,80121.29,9.1,0.53657,0.00027,26.07371]
[1778274775275,22.38,80121.29,9.1,0.53658,0.00027,26.0737]
[1778274780676,22.38,80121.4,9.1,0.53661,0.00027,26.07355]
[1778274780763,22.38,80122.58,9.1,0.53693,0.00027,26.07199]
[1778274782324,22.38,80130.38,9.1,0.53904,0.00027,26.06133]
[1778274785310,22.38,80131.49,9.1,0.53934,0.00027,26.05976]
[1778274787359,22.38,80141.2,9.1,0.54196,0.00027,26.04533]
[1778274792394,22.38,80146.38,9.1,0.54336,0.00027,26.03717]
[1778274793105,22.38,80146.38,9.1,0.54336,0.00027,26.03717]
[1778274797088,22.38,80150.03,9.1,0.54434,0.00027,26.03125]
[1778274798579,22.38,80150.69,9.1,0.54452,0.00027,26.03016]
[1778274804114,22.38,80155.15,9.1,0.54572,0.00027,26.02268]
[1778274806513,22.38,80155.15,9.1,0.54572,0.00027,26.0227]
[1778274809255,22.38,80160.85,9.1,0.54725,0.00027,26.01279]
[1778274809351,22.38,80160.85,9.1,0.54725,0.00027,26.01279]
[1778274812286,22.38,80164.1,9.1,0.54813,0.00027,26.00326]
[1778274814433,22.39,80164.31,9.1,0.54818,0.00027,26.00289]
[1778274819583,22.39,80164.5,9.1,0.54823,0.00027,26.00257]
[1778274824618,22.39,80165.23,9.1,0.54842,0.00027,26.00128]
[1778274829546,22.39,80164.12,9.1,0.54812,0.00027,26.0033]
[1778274829603,22.39,80164.12,9.1,0.54812,0.00027,26.0033]
[1778274831717,22.39,80158.43,9.1,0.54658,0.00027,26.01349]
[1778274834115,22.4,80158.11,9.1,0.54649,0.00027,26.01408]
[1778274835092,22.4,80153.91,9.1,0.54536,0.00027,26.0213]
[1778274840739,22.4,80148.96,9.1,0.54402,0.00027,26.02956]
[1778274841608,22.4,80148.96,9.1,0.54402,0.00027,26.02956]
[1778274841649,22.4,80148.96,9.1,0.54402,0.00027,26.02956]
[1778274841708,22.4,80148.96,9.1,0.54402,0.00027,26.02956]
[1778274841748,22.4,80148.96,9.1,0.54402,0.00027,26.02956]
[1778274841769,22.4,80143.03,9.1,0.54242,0.00027,26.03903]
[1778274846785,22.41,80140.54,9.1,0.54174,0.00027,26.04294]
[1778274851820,22.41,80140.3,9.1,0.54167,0.00027,26.04335]
[1778274854765,22.41,80139.92,9.1,0.54156,0.00027,26.04394]
[1778274854845,22.41,80139.69,9.1,0.5415,0.00027,26.04431]
[1778274859674,22.42,80140.04,9.1,0.54159,0.00027,26.04381]
[1778274859675,22.42,80140.04,9.1,0.54159,0.00027,26.04381]
[1778274859880,22.42,80139.51,9.1,0.54145,0.00027,26.04462]
[1778274865922,22.42,80138.25,9.1,0.5411,0.00027,26.04657]
[1778274870957,22.42,80138.25,9.1,0.5411,0.00027,26.0466]
[1778274883041,22.43,80138.37,9.1,0.54112,0.00027,26.04277]
[1778274885309,22.43,80137.91,9.1,0.541,0.00027,26.04346]
[1778274891097,22.44,80137.8,9.1,0.54096,0.00027,26.04367]
[1778274894121,22.44,80137.8,9.1,0.54096,0.00027,26.04367]
[1778274895756,22.44,80137.8,9.1,0.54096,0.00027,26.04368]
[1778274895786,22.44,80137.8,9.1,0.54096,0.00027,26.04368]
[1778274895857,22.44,80140.16,9.1,0.54159,0.00027,26.04014]
[1778274897139,22.44,80146.66,9.1,0.54334,0.00027,26.03]
[1778274902174,22.44,80147.77,9.1,0.54364,0.00027,26.02825]
[1778274905309,22.44,80147.86,9.1,0.54366,0.00027,26.02812]
[1778274905958,22.44,80147.86,9.1,0.54366,0.00027,26.02812]
[1778274906333,22.44,80147.86,9.1,0.54366,0.00027,26.02814]
[1778274906929,22.44,80147.86,9.1,0.54366,0.00027,26.02814]
[1778274906954,22.44,80147.86,9.1,0.54366,0.00027,26.02814]
[1778274907209,22.45,80160.48,9.1,0.54705,0.00027,26.00685]
[1778274912244,22.45,80164.48,9.1,0.54812,0.00027,25.99979]
[1778274916599,22.45,80164.44,9.1,0.5481,0.00027,25.99991]
[1778274917254,22.46,80164.44,9.1,0.5481,0.00027,25.99993]
[1778274918286,22.46,80157.11,9.1,0.54612,0.00027,26.01288]
[1778274923536,22.46,80155.41,9.1,0.54566,0.00027,26.01582]
[1778274924847,22.46,80156.67,9.1,0.546,0.00027,26.01369]
[1778274931377,22.47,80162.2,9.1,0.54748,0.00027,26.00041]
[1778274936412,22.47,80162.66,9.1,0.54759,0.00027,25.99966]
[1778274939831,22.48,80162.62,9.1,0.54758,0.00027,25.99976]
[1778274945307,22.48,80160.68,9.1,0.54704,0.00027,26.00328]
[1778274950510,22.49,80160.27,9.1,0.54692,0.00027,26.00408]
[1778274954708,22.49,80160.23,9.1,0.54691,0.00027,26.00418]
[1778274954830,22.49,80160.23,9.1,0.54691,0.00027,26.00418]
[1778274958957,22.49,80160.19,9.1,0.54689,0.00027,26.00429]
[1778274965075,22.5,80161.88,9.1,0.54734,0.00027,26.0014]
[1778274970650,22.51,80161.83,9.1,0.54731,0.00027,26.00156]
[1778274982734,22.52,80162.08,9.1,0.54736,0.00027,26.00125]
[1778274984126,22.52,80162.08,9.1,0.54736,0.00027,26.00125]
[1778274989783,22.52,80159.84,9.1,0.54675,0.00027,26.00526]
[1778274994818,22.52,80159.96,9.1,0.54678,0.00027,26.00137]
[1778274999955,22.53,80160.16,9.1,0.54683,0.00027,26.00108]
[1778275000031,22.53,80160.16,9.1,0.54683,0.00027,26.00108]
[1778275000613,22.53,80160.79,9.1,0.547,0.00027,25.99999]
[1778275001126,22.53,80160.79,9.1,0.547,0.00027,25.99999]
[1778275001146,22.53,80168.3,9.1,0.54901,0.00027,25.9865]
[1778275001868,22.53,80173.63,9.1,0.55044,0.00027,25.97652]
[1778275004557,22.53,80175.09,9.1,0.55083,0.00027,25.97373]
[1778275007981,22.53,80176.21,9.1,0.55113,0.00027,25.97158]
[1778275013957,22.53,80184.41,9.1,0.55331,0.00027,25.95537]
[1778275021006,22.53,80185.65,9.1,0.55366,0.00027,25.95274]
[1778275027048,22.52,80186.18,9.1,0.55381,0.00027,25.95157]
[1778275033609,22.52,80186.18,9.5,0.55381,0.00027,25.95157]
[1778275039132,22.51,80188.03,9.5,0.55432,0.00027,25.94757]
[1778275044167,22.51,80188.9,9.5,0.55457,0.00027,25.94567]
[1778275050209,22.5,80190.22,9.5,0.55493,0.00027,25.94279]
[1778275055244,22.5,80190.37,9.5,0.55499,0.00027,25.93865]
[1778275060279,22.49,80191.19,9.5,0.55522,0.00027,25.93683]
[1778275068508,22.49,80191.39,9.5,0.55528,0.00027,25.93633]
[1778275068629,22.49,80191.39,9.5,0.55528,0.00027,25.93633]
[1778275068656,22.49,80191.39,9.5,0.55528,0.00027,25.93633]
[1778275068716,22.48,80191.39,9.5,0.55529,0.00027,25.93626]
[1778275069342,22.48,80199.84,9.5,0.55755,0.00027,25.91792]
[1778275074119,22.48,80203.96,9.5,0.55866,0.00027,25.9086]
[1778275079412,22.47,80204.33,9.5,0.55878,0.00027,25.90758]
[1778275084449,22.47,80202.98,9.5,0.55843,0.00027,25.91052]
[1778275089484,22.46,80202.35,9.5,0.55827,0.00027,25.91184]
[1778275090252,22.46,80202.35,9.5,0.55827,0.00027,25.91184]
[1778275090491,22.46,80201.66,9.5,0.55809,0.00027,25.91337]
[1778275095375,22.46,80197.0,9.5,0.55685,0.00027,25.92364]
[1778275100561,22.45,80195.68,9.5,0.55651,0.00027,25.92641]
[1778275105596,22.45,80194.64,9.5,0.55624,0.00027,25.92858]
[1778275107212,22.45,80194.64,9.9,0.55624,0.00027,25.92858]
[1778275107285,22.45,80194.48,9.9,0.55619,0.00027,25.92891]
[1778275107304,22.45,80194.48,9.9,0.55619,0.00027,25.92891]
[1778275107354,22.45,80194.48,9.9,0.55619,0.00027,25.92891]
[1778275112645,22.44,80189.92,9.9,0.55499,0.00027,25.93482]
[1778275119695,22.44,80189.74,9.9,0.55495,0.00027,25.93511]
[1778275123730,22.43,80189.53,9.9,0.5549,0.00027,25.9355]
[1778275130773,22.43,80188.86,9.9,0.55473,0.00027,25.93679]
[1778275135808,22.42,80188.95,9.9,0.55477,0.00027,25.93653]
[1778275141852,22.42,80189.03,9.9,0.5548,0.00027,25.93627]
[1778275146886,22.42,80189.57,9.9,0.55495,0.00027,25.93506]
[1778275151921,22.41,80191.56,9.9,0.55549,0.00027,25.93077]
[1778275157963,22.41,80191.43,9.9,0.55547,0.00027,25.93097]
[1778275162998,22.41,80190.35,9.9,0.55518,0.00027,25.93321]
[1778275164890,22.41,80190.35,9.9,0.55518,0.00027,25.93321]
[1778275164940,22.41,80190.35,9.9,0.55518,0.00027,25.93321]
[1778275166021,22.4,80201.59,9.9,0.55821,0.00027,25.90854]
[1778275171056,22.4,80198.13,9.9,0.55729,0.00027,25.9125]
[1778275180119,22.4,80197.88,9.9,0.55723,0.00027,25.91297]
[1778275186198,22.4,80197.88,9.9,0.55723,0.00027,25.91297]
[1778275192203,22.39,80197.99,9.9,0.55727,0.00027,25.91261]
[1778275201267,22.39,80198.58,9.9,0.55744,0.00027,25.91121]
[1778275206302,22.39,80199.49,9.9,0.55769,0.00027,25.90913]
[1778275212344,22.38,80199.41,9.9,0.55767,0.00027,25.90925]
[1778275217379,22.38,80201.33,9.9,0.55819,0.00027,25.90489]
[1778275221202,22.38,80201.42,9.9,0.55822,0.00027,25.90467]
[1778275226442,22.38,80198.47,9.9,0.55743,0.00027,25.91122]
[1778275235505,22.37,80198.46,9.9,0.55745,0.00027,25.90739]
[1778275240540,22.37,80199.03,9.9,0.55761,0.00027,25.90607]
[1778275245575,22.37,80200.79,9.9,0.55809,0.00027,25.90207]
[1778275251566,22.37,80200.68,9.9,0.55806,0.00027,25.90229]
[1778275251571,22.37,80200.68,9.9,0.55806,0.00027,25.90229]
[1778275251583,22.37,80200.68,9.9,0.55806,0.00027,25.90229]
[1778275251594,22.37,80200.68,9.9,0.55806,0.00027,25.90229]
[1778275251689,22.37,80200.68,9.9,0.55806,0.00027,25.90229]
[1778275252191,22.36,80204.76,9.9,0.55916,0.00027,25.89295]
[1778275252624,22.36,80210.9,9.9,0.56081,0.00027,25.87859]
[1778275254114,22.36,80210.9,9.9,0.56081,0.00027,25.87859]
[1778275254137,22.36,80212.97,9.9,0.56137,0.00027,25.87364]
[1778275262694,22.36,80214.12,9.9,0.56168,0.00027,25.87085]
[1778275267729,22.36,80214.32,9.9,0.56173,0.00027,25.87035]
[1778275272764,22.36,80215.88,9.9,0.56215,0.00027,25.86655]
[1778275274013,22.36,80215.88,9.9,0.56215,0.00027,25.86655]
[1778275274091,22.36,80215.92,9.9,0.56217,0.00027,25.86645]
[1778275275785,22.36,80221.06,9.9,0.56355,0.00027,25.85378]
[1778275278660,22.36,80223.87,9.9,0.5643,0.00027,25.84672]
[1778275279808,22.36,80225.68,9.9,0.56478,0.00027,25.84213]
[1778275279813,22.36,80232.56,9.9,0.56663,0.00027,25.82432]
[1778275286090,22.36,80234.69,9.9,0.56719,0.00027,25.81874]
[1778275292904,22.37,80235.09,9.9,0.56729,0.00027,25.81412]
[1778275303490,22.37,80235.18,9.9,0.56731,0.00027,25.81395]
[1778275304147,22.37,80235.18,9.9,0.56731,0.00027,25.81395]
[1778275306917,22.38,80229.26,9.9,0.5657,0.00027,25.82972]
[1778275306951,22.38,80229.26,9.9,0.5657,0.00027,25.82972]
[1778275307002,22.38,80223.24,9.9,0.56409,0.00027,25.8451]
[1778275307565,22.38,80223.24,9.9,0.56409,0.00027,25.8451]
[1778275308009,22.38,80213.79,9.9,0.56155,0.00027,25.86837]
[1778275310023,22.38,80211.91,9.9,0.56104,0.00027,25.87289]
[1778275311092,22.38,80211.91,9.9,0.56104,0.00027,25.87289]
[1778275317072,22.38,80212.85,9.9,0.56129,0.00027,25.87068]
[1778275322107,22.39,80213.39,9.9,0.56144,0.00027,25.86941]
[1778275334191,22.39,80213.83,9.9,0.56155,0.00027,25.86843]
[1778275339226,22.39,80213.89,9.9,0.56156,0.00027,25.86832]
[1778275344261,22.39,80213.93,9.9,0.56157,0.00027,25.86826]
[1778275352317,22.39,80213.85,9.9,0.56155,0.00027,25.86475]
[1778275366415,22.4,80213.81,9.9,0.56153,0.00027,25.86494]
[1778275367544,22.4,80213.81,9.9,0.56153,0.00027,25.86494]
[1778275367560,22.4,80213.81,9.9,0.56153,0.00027,25.86494]
[1778275368429,22.4,80215.85,9.9,0.56207,0.00027,25.86002]
[1778275373464,22.4,80217.45,9.9,0.5625,0.00027,25.85617]
[1778275373715,22.4,80217.45,9.9,0.5625,0.00027,25.85617]
[1778275373724,22.4,80217.45,9.9,0.5625,0.00027,25.85617]
[1778275374115,22.4,80217.45,9.9,0.5625,0.00027,25.85617]
[1778275374471,22.4,80216.29,9.9,0.56219,0.00027,25.85901]
[1778275379506,22.4,80214.92,9.9,0.56182,0.00027,25.86235]
[1778275389224,22.4,80214.92,9.9,0.56182,0.00027,25.86235]
[1778275396667,22.4,80215.74,9.9,0.56203,0.00027,25.86043]
[1778275401702,22.4,80215.74,9.9,0.56203,0.00027,25.86044]
[1778275407744,22.4,80217.2,9.9,0.56242,0.00027,25.85691]
[1778275409527,22.4,80217.2,9.9,0.56242,0.00027,25.85691]
[1778275410319,22.4,80217.17,9.9,0.56241,0.00027,25.85698]
[1778275410381,22.4,80217.76,9.9,0.56257,0.00027,25.85554]
[1778275415800,22.4,80216.44,9.9,0.56222,0.00027,25.85499]
[1778275420835,22.4,80216.19,9.9,0.56216,0.00027,25.8556]
[1778275427884,22.41,80216.11,9.9,0.56213,0.00027,25.85583]
[1778275428799,22.41,80216.11,9.9,0.56213,0.00027,25.85583]
[1778275428900,22.41,80216.11,9.9,0.56213,0.00027,25.85583]
[1778275437955,22.41,80216.87,9.9,0.56233,0.00027,25.85402]
[1778275443996,22.41,80217.54,9.9,0.56251,0.00027,25.85242]
[1778275451380,22.41,80217.84,9.9,0.56259,0.00027,25.8517]
[1778275457087,22.41,80214.94,9.9,0.56181,0.00027,25.85878]
[1778275464137,22.41,80214.73,9.9,0.56175,0.00027,25.85927]
[1778275470612,22.41,80214.73,9.9,0.56175,0.00027,25.85927]
[1778275472735,22.41,80211.32,9.9,0.56085,0.00027,25.86365]
[1778275476519,22.41,80209.31,9.9,0.56031,0.00027,25.86837]
[1778275477806,22.41,80208.31,9.9,0.56004,0.00027,25.8707]
[1778275479870,22.41,80206.72,9.9,0.55962,0.00027,25.87439]
[1778275480249,22.41,80201.35,9.9,0.55818,0.00027,25.88666]
[1778275480790,22.41,80201.35,9.9,0.55818,0.00027,25.88666]
[1778275482798,22.41,80196.11,9.9,0.55677,0.00027,25.89829]
[1778275483682,22.4,80196.11,9.9,0.55677,0.00027,25.89828]
[1778275489312,22.4,80196.36,9.9,0.55685,0.00027,25.89764]
[1778275494347,22.4,80193.57,9.9,0.55611,0.00027,25.90366]
[1778275496628,22.4,80193.57,9.9,0.55611,0.00027,25.90366]
[1778275500179,22.39,80191.07,9.9,0.55544,0.00027,25.90895]
[1778275500265,22.39,80191.07,9.9,0.55544,0.00027,25.90895]
[1778275500293,22.39,80191.07,9.9,0.55544,0.00027,25.90895]
[1778275501396,22.39,80183.86,9.9,0.55351,0.00027,25.92403]
[1778275502183,22.39,80183.86,9.9,0.55351,0.00027,25.92403]
[1778275507438,22.39,80182.94,9.9,0.55326,0.00027,25.92587]
[1778275512473,22.39,80182.4,9.9,0.55312,0.00027,25.92694]
[1778275517508,22.39,80182.4,9.9,0.55312,0.00027,25.9269]
[1778275522543,22.38,80182.32,9.9,0.55311,0.00027,25.92704]
[1778275527579,22.38,80180.66,9.9,0.55266,0.00027,25.93037]
[1778275532614,22.38,80180.69,9.9,0.55268,0.00027,25.92655]
[1778275536578,22.38,80180.73,9.9,0.55269,0.00027,25.92647]
[1778275536642,22.38,80175.67,9.9,0.55133,0.00027,25.93652]
[1778275542684,22.38,80174.68,9.9,0.55106,0.00027,25.93846]
[1778275547719,22.38,80173.54,9.9,0.55075,0.00027,25.94068]
[1778275553761,22.38,80173.54,9.9,0.55075,0.00027,25.94068]
[1778275559803,22.38,80173.45,9.9,0.55072,0.00027,25.94086]
[1778275565845,22.38,80173.89,9.9,0.55084,0.00027,25.94]
[1778275570880,22.38,80174.22,9.9,0.55093,0.00027,25.93936]
[1778275575294,22.38,80174.05,9.9,0.55089,0.00027,25.93968]
[1778275580950,22.38,80174.05,9.9,0.55089,0.00027,25.93967]
[1778275590014,22.38,80174.51,9.9,0.55102,0.00027,25.93876]
[1778275595050,22.38,80174.8,9.9,0.5511,0.00027,25.93444]
[1778275600085,22.38,80174.97,9.9,0.55115,0.00027,25.93409]
[1778275606128,22.38,80174.97,9.9,0.55115,0.00027,25.93408]
[1778275608142,22.38,80180.92,9.9,0.55276,0.00027,25.92226]
[1778275614184,22.37,80184.64,9.9,0.55377,0.00027,25.9146]
[1778275619219,22.37,80183.8,9.9,0.55354,0.00027,25.91629]
[1778275624254,22.37,80184.1,9.9,0.55363,0.00027,25.91564]
[1778275630296,22.37,80186.65,9.9,0.55432,0.00027,25.9103]
[1778275636640,22.37,80186.7,9.9,0.55434,0.00027,25.91018]
[1778275642382,22.36,80190.88,9.9,0.55547,0.00027,25.90126]
[1778275644103,22.36,80190.85,9.9,0.55546,0.00027,25.90132]
[1778275649431,22.36,80191.14,9.9,0.55555,0.00027,25.90064]
[1778275654466,22.36,80191.0,9.9,0.55552,0.00027,25.89714]
[1778275657024,22.36,80191.05,9.9,0.55554,0.00027,25.89702]
[1778275659235,22.35,80191.0,9.9,0.55553,0.00027,25.89711]
[1778275661232,22.35,80191.49,9.9,0.55566,0.00027,25.89603]
[1778275671585,22.35,80191.45,9.9,0.55567,0.00027,25.89598]
[1778275673269,22.35,80191.49,9.9,0.55568,0.00027,25.89588]
[1778275674103,22.35,80191.49,9.9,0.55568,0.00027,25.89588]
[1778275682807,22.35,80191.49,9.9,0.55568,0.00027,25.89587]
[1778275684537,22.34,80191.49,9.9,0.55569,0.00027,25.89577]
[1778275684551,22.34,80191.49,9.9,0.55569,0.00027,25.89576]
[1778275687516,22.34,80191.49,9.9,0.55569,0.00027,25.89576]
[1778275687601,22.34,80191.49,9.9,0.5557,0.00027,25.89571]
[1778275689841,22.34,80191.49,9.9,0.5557,0.00027,25.89571]
[1778275691325,22.34,80191.49,9.9,0.5557,0.00027,25.89569]
[1778275691358,22.34,80191.49,9.9,0.5557,0.00027,25.89569]
[1778275698850,22.33,80191.53,9.9,0.55571,0.00027,25.89555]
[1778275704111,22.33,80191.53,9.9,0.55572,0.00027,25.89551]
[1778275709856,22.33,80190.96,9.9,0.55558,0.00027,25.89663]
[1778275714891,22.32,80192.21,9.9,0.55593,0.00027,25.89013]
[1778275719926,22.32,80192.11,9.9,0.55591,0.00027,25.89029]
[1778275724961,22.32,80192.26,9.9,0.55595,0.00027,25.88991]
[1778275729996,22.32,80192.38,9.9,0.55599,0.00027,25.88961]
[1778275734109,22.31,80192.06,9.9,0.55591,0.00027,25.89028]
[1778275739262,22.31,80191.65,9.9,0.5558,0.00027,25.89114]
[1778275740349,22.31,80189.4,9.9,0.55519,0.00027,25.89596]
[1778275746108,22.31,80185.56,9.9,0.55415,0.00027,25.90407]
[1778275750136,22.31,80178.7,9.9,0.5523,0.00027,25.91812]
[1778275755171,22.31,80178.62,9.9,0.55227,0.00027,25.91831]
[1778275762220,22.32,80178.37,9.9,0.5522,0.00027,25.91884]
[1778275769275,22.32,80178.37,9.9,0.5522,0.00027,25.91887]
[1778275773304,22.32,80167.64,9.9,0.5493,0.00027,25.93593]
[1778275774312,22.32,80161.12,9.9,0.54753,0.00027,25.94791]
[1778275775290,22.32,80161.12,9.9,0.54753,0.00027,25.94791]
[1778275780354,22.32,80160.31,9.9,0.5473,0.00027,25.94943]
[1778275784670,22.33,80160.35,9.9,0.54731,0.00027,25.94939]
[1778275784753,22.33,80160.35,9.9,0.54731,0.00027,25.94941]
[1778275790430,22.32,80160.84,9.9,0.54746,0.00027,25.94843]
[1778275794113,22.32,80161.67,9.9,0.54769,0.00027,25.94687]
[1778275797589,22.31,80164.11,9.9,0.54836,0.00027,25.94237]
[1778275797744,22.31,80178.47,9.9,0.55225,0.00027,25.91477]
[1778275797954,22.31,80178.47,9.9,0.55225,0.00027,25.91477]
[1778275798488,22.31,80191.55,9.9,0.55579,0.00027,25.88752]
[1778275800376,22.31,80195.01,9.9,0.55672,0.00027,25.87996]
[1778275800680,22.31,80195.01,9.9,0.55672,0.00027,25.87996]
[1778275803747,22.31,80196.83,9.9,0.55722,0.00027,25.87591]
[1778275809222,22.31,80196.22,9.9,0.55705,0.00027,25.87724]
[1778275811704,22.31,80196.22,9.9,0.55706,0.00027,25.87722]
[1778275812253,22.3,80197.72,9.9,0.55746,0.00027,25.87386]
[1778275812682,22.3,80197.72,9.9,0.55746,0.00027,25.87386]
[1778275816926,22.3,80200.04,9.9,0.55809,0.00027,25.86862]
[1778275822950,22.3,80200.12,9.9,0.55812,0.00027,25.86842]
[1778275823086,22.3,80200.12,9.9,0.55812,0.00027,25.86842]
[1778275828699,22.3,80203.06,9.9,0.55891,0.00027,25.86169]
[1778275833734,22.3,80203.51,9.9,0.55904,0.00027,25.8569]
[1778275834488,22.3,80203.51,9.9,0.55904,0.00027,25.8569]
[1778275835113,22.3,80201.86,9.9,0.55859,0.00027,25.86069]
[1778275835748,22.3,80196.86,9.9,0.55724,0.00027,25.87197]
[1778275842797,22.3,80195.6,9.9,0.55691,0.00027,25.87473]
[1778275847832,22.3,80195.38,9.9,0.55685,0.00027,25.87519]
[1778275852867,22.3,80195.22,9.9,0.55681,0.00027,25.87553]
[1778275857902,22.3,80195.18,9.9,0.5568,0.00027,25.8756]
[1778275858148,22.3,80195.18,9.9,0.5568,0.00027,25.8756]
[1778275859085,22.3,80195.0,9.9,0.55675,0.00027,25.87599]
[1778275861721,22.3,80188.83,9.9,0.55509,0.00027,25.88936]
[1778275869121,22.29,80183.5,9.9,0.55365,0.00027,25.90052]
[1778275875021,22.29,80179.12,9.9,0.55246,0.00027,25.90944]
[1778275884981,22.29,80179.28,9.9,0.55251,0.00027,25.90912]
[1778275885492,22.29,80175.6,9.9,0.55151,0.00027,25.91647]
[1778275885552,22.29,80174.74,9.9,0.55128,0.00027,25.91816]
[1778275886098,22.29,80169.15,9.9,0.54976,0.00027,25.92894]
[1778275891133,22.29,80166.49,9.9,0.54906,0.00027,25.93011]
[1778275896168,22.28,80165.21,9.9,0.54873,0.00027,25.93239]
[1778275901222,22.27,80165.03,9.9,0.54869,0.00027,25.93265]
[1778275907245,22.27,80163.47,9.9,0.54828,0.00027,25.9354]
[1778275912280,22.26,80163.37,9.9,0.54826,0.00027,25.93549]
[1778275917315,22.25,80163.56,9.9,0.54833,0.00027,25.93505]
[1778275922350,22.25,80163.76,9.9,0.54839,0.00027,25.93459]
[1778275932421,22.23,80163.68,9.9,0.54839,0.00027,25.93456]
[1778275937456,22.23,80163.95,9.9,0.54848,0.00027,25.93397]
[1778275942491,22.22,80163.3,9.9,0.54831,0.00027,25.93508]
[1778275949540,22.21,80163.46,9.9,0.54837,0.00027,25.93466]
[1778275954575,22.21,80163.17,9.9,0.54831,0.00027,25.93136]
[1778275960617,22.2,80164.04,9.9,0.54856,0.00027,25.92965]
[1778275965652,22.2,80164.56,9.9,0.54871,0.00027,25.9286]
[1778275970687,22.19,80164.43,9.9,0.54869,0.00027,25.92876]
[1778275974868,22.19,80164.68,9.9,0.54876,0.00027,25.92824]
[1778275974967,22.18,80169.59,9.9,0.5501,0.00027,25.91891]
[1778275982771,22.18,80173.12,9.9,0.55108,0.00027,25.91195]
[1778275987806,22.17,80174.75,9.9,0.55153,0.00027,25.90866]
[1778275992841,22.17,80174.92,9.9,0.55158,0.00027,25.90827]
[1778275998883,22.17,80175.35,9.9,0.55171,0.00027,25.90733]
[1778276003918,22.16,80175.05,9.9,0.55163,0.00027,25.90787]
[1778276011976,22.16,80175.25,9.9,0.55171,0.00027,25.90363]
[1778276024060,22.15,80175.21,9.9,0.55171,0.00027,25.90356]
[1778276029095,22.15,80175.09,9.9,0.55168,0.00027,25.90375]
[1778276034130,22.14,80175.26,9.9,0.55174,0.00027,25.90335]
[1778276039165,22.14,80175.09,9.9,0.5517,0.00027,25.90363]
[1778276041809,22.14,80175.3,9.9,0.55176,0.00027,25.9032]
[1778276047311,22.13,80175.52,9.9,0.55183,0.00027,25.90269]
[1778276053263,22.13,80178.22,9.9,0.55257,0.00027,25.89715]
[1778276056248,22.13,80178.26,9.9,0.55258,0.00027,25.89705]
[1778276057382,22.13,80178.18,9.9,0.55256,0.00027,25.89721]
[1778276062724,22.12,80178.27,9.9,0.55259,0.00027,25.89697]
[1778276063155,22.12,80178.27,9.9,0.55259,0.00027,25.89697]
[1778276063333,22.12,80179.93,9.9,0.55305,0.00027,25.89355]
[1778276065203,22.12,80179.93,9.9,0.55305,0.00027,25.89355]
[1778276065478,22.12,80180.1,9.9,0.55309,0.00027,25.89321]
[1778276067361,22.13,80189.35,9.9,0.55562,0.00027,25.87363]
[1778276069154,22.13,80189.35,9.9,0.55562,0.00027,25.87363]
[1778276070855,22.13,80192.56,9.9,0.55649,0.00027,25.86658]
[1778276076424,22.12,80192.82,9.9,0.55657,0.00027,25.86224]
[1778276079114,22.12,80193.86,9.9,0.55685,0.00027,25.85993]
[1778276083016,22.12,80193.77,9.9,0.55683,0.00027,25.86013]
[1778276085487,22.12,80200.93,9.9,0.55878,0.00027,25.84385]
[1778276089072,22.12,80200.98,9.9,0.55879,0.00027,25.84373]
[1778276090904,22.12,80202.6,9.9,0.55924,0.00027,25.83996]
[1778276091096,22.12,80202.6,9.9,0.55924,0.00027,25.83996]
[1778276094516,22.12,80203.01,9.9,0.55935,0.00027,25.83899]
[1778276094547,22.12,80203.01,9.9,0.55935,0.00027,25.83899]
[1778276094557,22.12,80203.01,9.9,0.55935,0.00027,25.83899]
[1778276094629,22.12,80203.01,9.9,0.55935,0.00027,25.83899]
[1778276094870,22.12,80203.01,9.9,0.55935,0.00027,25.83899]
[1778276094888,22.12,80203.01,9.9,0.55935,0.00027,25.83899]
[1778276095937,22.12,80181.05,9.9,0.55336,0.00027,25.88747]
[1778276096564,22.12,80178.31,9.9,0.55262,0.00027,25.8931]
[1778276097857,22.12,80178.31,9.9,0.55262,0.00027,25.8931]
[1778276101599,22.12,80187.99,9.9,0.55526,0.00027,25.8727]
[1778276102922,22.12,80187.99,9.9,0.55526,0.00027,25.8727]
[1778276105627,22.12,80194.46,9.9,0.55703,0.00027,25.85846]
[1778276111669,22.12,80194.49,9.9,0.55704,0.00027,25.85838]
[1778276115137,22.12,80194.54,9.9,0.55705,0.00027,25.85827]
[1778276115143,22.12,80194.54,9.9,0.55705,0.00027,25.85827]
[1778276117712,22.12,80200.09,9.9,0.55857,0.00027,25.84564]
[1778276122747,22.12,80201.0,9.9,0.55882,0.00027,25.84352]
[1778276126706,22.12,80201.0,9.9,0.55882,0.00027,25.84351]
[1778276128451,22.12,80207.51,9.9,0.56059,0.00027,25.82815]
[1778276128925,22.12,80207.51,9.9,0.56059,0.00027,25.82815]
[1778276128970,22.12,80207.51,9.9,0.56059,0.00027,25.82815]
[1778276128992,22.12,80207.51,9.9,0.56059,0.00027,25.82815]
[1778276129801,22.11,80217.29,9.9,0.56326,0.00027,25.8041]
[1778276130808,22.11,80225.69,9.9,0.56554,0.00027,25.78253]
[1778276131576,22.11,80225.69,9.9,0.56554,0.00027,25.78253]
[1778276134643,22.11,80232.8,9.9,0.56749,0.00027,25.75972]
[1778276139965,22.1,80236.15,9.9,0.56843,0.00027,25.75033]
[1778276139978,22.1,80236.15,9.9,0.56843,0.00027,25.75033]
[1778276140065,22.1,80240.23,9.9,0.56954,0.00027,25.73898]
[1778276142141,22.1,80240.89,9.9,0.56972,0.00027,25.73708]
[1778276147929,22.09,80245.71,9.9,0.57106,0.00027,25.72309]
[1778276151957,22.08,80250.47,9.9,0.57237,0.00027,25.7091]
[1778276154930,22.08,80250.63,9.9,0.57242,0.00027,25.7085]
[1778276154996,22.08,80250.63,9.9,0.57242,0.00027,25.7085]
[1778276155142,22.08,80250.63,9.9,0.57242,0.00027,25.7085]
[1778276155240,22.07,80250.69,9.9,0.57245,0.00027,25.70819]
[1778276156992,22.07,80244.78,9.9,0.57085,0.00027,25.72524]
[1778276160020,22.07,80237.01,9.9,0.56875,0.00027,25.74694]
[1778276165155,22.06,80234.95,9.9,0.5682,0.00027,25.75252]
[1778276165614,22.06,80234.95,9.9,0.56822,0.00027,25.75232]
[1778276171091,22.05,80232.22,9.9,0.5675,0.00027,25.75945]
[1778276176129,22.04,80231.61,9.9,0.56736,0.00027,25.76086]
[1778276181164,22.03,80231.15,9.9,0.56725,0.00027,25.76186]
[1778276187206,22.02,80231.48,9.9,0.56737,0.00027,25.76068]
[1778276189689,22.02,80231.57,9.9,0.5674,0.00027,25.76034]
[1778276195262,22.01,80230.68,9.9,0.56719,0.00027,25.7587]
[1778276200297,22.0,80230.58,9.9,0.56719,0.00027,25.75874]
[1778276205332,21.99,80230.32,9.9,0.56714,0.00027,25.75921]
[1778276213388,21.98,80230.36,9.9,0.56718,0.00027,25.75873]
[1778276218423,21.97,80230.35,9.9,0.5672,0.00027,25.75853]
[1778276223459,21.97,80230.48,9.9,0.56725,0.00027,25.758]
[1778276223473,21.97,80230.48,9.9,0.56725,0.00027,25.758]
[1778276224470,21.97,80238.14,9.9,0.56935,0.00027,25.73678]
[1778276228543,21.96,80237.76,9.9,0.56926,0.00027,25.73774]
[1778276229506,21.96,80230.83,9.9,0.56737,0.00027,25.75679]
[1778276231383,21.96,80229.01,9.9,0.56688,0.00027,25.76167]
[1778276238569,21.95,80228.52,9.9,0.56677,0.00027,25.76264]
[1778276244611,21.94,80228.69,9.9,0.56684,0.00027,25.76195]
[1778276251660,21.93,80227.82,9.9,0.56663,0.00027,25.76029]
[1778276256695,21.93,80227.57,9.9,0.56658,0.00027,25.76082]
[1778276264751,21.92,80229.2,9.9,0.56704,0.00027,25.75619]
[1778276270795,21.91,80228.23,9.9,0.56679,0.00027,25.75864]
[1778276280569,21.91,80227.42,9.9,0.56658,0.00027,25.76077]
[1778276280700,21.91,80227.42,9.9,0.56658,0.00027,25.76077]
[1778276280885,21.91,80227.42,9.9,0.56658,0.00027,25.76077]
[1778276280968,21.91,80227.42,9.9,0.56658,0.00027,25.76077]
[1778276281110,21.91,80227.42,9.9,0.56658,0.00027,25.76077]
[1778276281203,21.9,80216.9,9.9,0.56371,0.00027,25.7882]
[1778276281644,21.9,80216.9,9.9,0.56371,0.00027,25.7882]
[1778276281743,21.9,80216.9,9.9,0.56371,0.00027,25.7882]
[1778276282079,21.9,80206.29,9.9,0.56079,0.00027,25.81469]
[1778276287914,21.91,80206.43,9.9,0.56083,0.00027,25.8144]
[1778276292950,21.91,80206.54,9.9,0.56085,0.00027,25.81418]
[1778276297985,21.91,80207.35,9.9,0.56107,0.00027,25.81225]
[1778276304027,21.91,80208.17,9.9,0.56129,0.00027,25.81031]
[1778276309062,21.91,80207.54,9.9,0.56112,0.00027,25.81186]
[1778276315111,21.91,80208.53,9.9,0.5614,0.00027,25.80565]
[1778276317101,21.91,80208.53,9.9,0.5614,0.00027,25.80565]
[1778276322160,21.91,80209.18,9.9,0.56158,0.00027,25.80402]
[1778276327195,21.91,80209.17,9.9,0.56158,0.00027,25.80403]
[1778276333237,21.91,80208.96,9.9,0.56152,0.00027,25.80452]
[1778276338273,21.91,80209.64,9.9,0.56171,0.00027,25.80282]
[1778276343307,21.91,80210.0,9.9,0.56181,0.00027,25.8019]
[1778276348342,21.91,80210.55,9.9,0.56197,0.00027,25.80051]
[1778276353377,21.9,80210.45,9.9,0.56194,0.00027,25.80074]
[1778276358412,21.9,80210.7,9.9,0.56201,0.00027,25.80009]
[1778276361433,21.9,80216.21,9.9,0.56353,0.00027,25.78619]
[1778276366468,21.9,80219.21,9.9,0.56436,0.00027,25.7784]
[1778276370974,21.9,80219.79,9.9,0.56452,0.00027,25.77682]
[1778276375531,21.89,80213.26,9.9,0.56275,0.00027,25.78969]
[1778276377492,21.89,80213.26,9.9,0.56275,0.00027,25.78969]
[1778276386610,21.9,80209.1,9.9,0.5616,0.00028,25.80008]
[1778276391645,21.9,80209.18,9.9,0.56162,0.00028,25.79991]
[1778276396684,21.9,80210.16,9.9,0.56189,0.00028,25.79748]
[1778276401719,21.89,80209.14,9.9,0.56161,0.00028,25.79996]
[1778276408706,21.89,80209.12,9.9,0.56161,0.00028,25.79997]
[1778276408745,21.89,80209.12,9.9,0.56161,0.00028,25.79997]
[1778276408773,21.89,80209.12,9.9,0.56161,0.00028,25.79997]
[1778276408796,21.89,80209.08,9.9,0.5616,0.00028,25.80004]
[1778276409768,21.89,80209.08,9.9,0.5616,0.00028,25.80004]
[1778276415558,21.89,80202.28,9.9,0.55973,0.00028,25.81661]
[1778276419603,21.9,80201.55,9.9,0.55952,0.00028,25.8184]
[1778276427901,21.9,80202.31,9.9,0.55972,0.00028,25.81671]
[1778276434952,21.91,80201.93,9.9,0.55961,0.00028,25.81393]
[1778276442000,21.91,80201.38,9.9,0.55945,0.00028,25.81532]
[1778276448056,21.91,80200.04,9.9,0.55908,0.00028,25.81854]
[1778276454098,21.91,80199.96,9.9,0.55905,0.00028,25.81878]
[1778276459133,21.91,80200.08,9.9,0.55908,0.00028,25.81854]
[1778276473232,21.92,80199.22,9.9,0.55883,0.00028,25.82067]
[1778276478873,21.92,80199.11,9.9,0.5588,0.00028,25.82095]
[1778276479274,21.92,80189.38,9.9,0.55612,0.00028,25.84317]
[1778276484309,21.92,80186.92,9.9,0.55544,0.00028,25.8486]
[1778276489344,21.92,80185.5,9.9,0.55505,0.00028,25.8517]
[1778276494379,21.92,80185.73,9.9,0.55512,0.00028,25.84745]
[1778276500431,21.92,80183.25,9.9,0.55443,0.00028,25.85282]
[1778276503795,21.92,80183.21,9.9,0.55442,0.00028,25.85291]
[1778276507480,21.92,80191.53,9.9,0.55671,0.00028,25.83466]
[1778276512515,21.93,80193.62,9.9,0.55728,0.00028,25.82998]
[1778276517550,21.93,80193.79,9.9,0.55733,0.00028,25.82964]
[1778276522585,21.93,80193.96,9.9,0.55737,0.00028,25.8293]
[1778276528873,21.93,80194.78,9.9,0.55759,0.00028,25.82746]
[1778276534669,21.94,80193.56,9.9,0.55725,0.00028,25.83032]
[1778276540711,21.94,80193.67,9.9,0.55727,0.00028,25.83012]
[1778276545746,21.94,80193.55,9.9,0.55723,0.00028,25.83044]
[1778276551788,21.94,80193.43,9.9,0.5572,0.00028,25.82701]
[1778276556823,21.95,80193.76,9.9,0.55729,0.00028,25.82631]
[1778276561858,21.95,80193.22,9.9,0.55713,0.00028,25.82758]
[1778276567600,21.95,80193.18,9.9,0.55712,0.00028,25.82768]
[1778276573942,21.95,80189.57,9.9,0.55612,0.00028,25.83584]
[1778276582000,21.95,80187.98,9.9,0.55568,0.00028,25.8394]
[1778276588041,21.96,80187.94,9.9,0.55566,0.00028,25.83952]
[1778276590989,21.96,80187.94,9.9,0.55566,0.00028,25.83952]
[1778276598111,21.96,80187.94,9.9,0.55566,0.00028,25.83957]
[1778276600999,21.96,80187.97,9.9,0.55566,0.00028,25.83951]
[1778276606167,21.96,80187.25,9.9,0.55547,0.00028,25.84103]
[1778276610445,21.96,80187.25,9.9,0.55547,0.00028,25.84103]
[1778276610709,21.96,80187.25,9.9,0.55547,0.00028,25.84103]
[1778276611037,21.95,80187.25,9.9,0.55548,0.00028,25.84098]
[1778276611692,21.95,80187.25,9.9,0.55548,0.00028,25.84098]
[1778276611708,21.95,80187.25,9.9,0.55548,0.00028,25.84098]
[1778276611714,21.95,80178.77,9.9,0.55315,0.00028,25.85534]
[1778276612389,21.95,80178.77,9.9,0.55315,0.00028,25.85534]
[1778276612490,21.95,80177.87,9.9,0.5529,0.00028,25.85721]
[1778276612986,21.95,80177.87,9.9,0.5529,0.00028,25.85721]
[1778276613217,21.95,80185.24,9.9,0.55493,0.00028,25.84159]
[1778276614224,21.95,80191.14,9.9,0.55655,0.00028,25.82861]
[1778276619559,21.95,80192.21,9.9,0.55685,0.00028,25.82625]
[1778276623124,21.96,80192.16,9.9,0.55683,0.00027,25.8264]
[1778276629570,21.96,80192.28,9.9,0.55686,0.00027,25.82617]
[1778276635371,21.96,80196.71,9.9,0.55807,0.00027,25.81616]
[1778276638612,21.96,80197.9,9.9,0.55839,0.00027,25.81344]
[1778276638666,21.96,80197.9,9.9,0.55839,0.00027,25.81344]
[1778276638700,21.96,80197.92,9.9,0.5584,0.00027,25.81337]
[1778276640406,21.96,80203.5,9.9,0.55993,0.00027,25.80023]
[1778276645571,21.96,80203.66,9.9,0.55998,0.00027,25.7998]
[1778276646706,21.96,80204.42,9.9,0.56019,0.00027,25.79795]
[1778276648465,21.96,80212.45,9.9,0.5624,0.00027,25.77826]
[1778276653505,21.95,80213.32,9.9,0.56265,0.00027,25.77598]
[1778276654872,21.95,80213.34,9.9,0.56266,0.00027,25.77591]
[1778276657852,21.95,80213.43,9.9,0.56269,0.00027,25.77562]
[1778276658663,21.95,80213.43,9.9,0.56269,0.00027,25.77562]
[1778276664332,21.95,80210.08,9.9,0.56178,0.00027,25.78386]
[1778276670619,21.94,80209.23,9.9,0.56156,0.00027,25.78584]
[1778276674630,21.94,80209.03,9.9,0.56151,0.00027,25.78252]
[1778276679684,21.93,80212.21,9.9,0.5624,0.00027,25.77452]
[1778276680951,21.93,80216.07,9.9,0.56346,0.00027,25.76476]
[1778276686733,21.93,80222.27,9.9,0.56518,0.00027,25.74854]
[1778276691768,21.92,80223.09,9.9,0.56542,0.00027,25.74622]
[1778276693574,21.92,80223.09,9.9,0.56542,0.00027,25.74622]
[1778276695417,21.92,80226.99,9.9,0.5665,0.00027,25.73574]
[1778276695796,21.92,80237.59,9.9,0.56941,0.00027,25.70655]
[1778276696806,21.92,80237.59,9.9,0.56941,0.00027,25.70655]
[1778276697001,21.92,80240.47,9.9,0.5702,0.00027,25.69836]
[1778276698704,21.91,80242.52,9.9,0.57076,0.00027,25.69246]
[1778276700064,21.91,80238.22,9.9,0.56959,0.00027,25.70465]
[1778276701838,21.91,80230.54,9.9,0.56749,0.00027,25.72591]
[1778276702104,21.91,80230.54,9.9,0.56749,0.00027,25.72591]
[1778276702744,21.91,80230.54,9.9,0.56749,0.00027,25.72591]
[1778276702845,21.91,80224.76,9.9,0.56591,0.00027,25.74145]
[1778276705145,21.91,80223.27,9.9,0.5655,0.00027,25.74537]
[1778276705932,21.91,80223.27,9.9,0.56551,0.00027,25.74531]
[1778276706873,21.91,80212.04,9.9,0.56242,0.00028,25.77418]
[1778276710719,21.9,80210.36,9.9,0.56196,0.00028,25.77836]
[1778276710766,21.9,80210.36,9.9,0.56197,0.00028,25.77833]
[1778276712543,21.9,80209.99,9.9,0.56187,0.00028,25.77925]
[1778276717950,21.9,80209.28,9.9,0.56168,0.00028,25.78091]
[1778276723992,21.9,80209.07,9.9,0.56163,0.00028,25.78134]
[1778276729027,21.89,80208.47,9.9,0.56147,0.00028,25.78272]
[1778276734062,21.89,80208.0,9.9,0.56136,0.00028,25.78001]
[1778276740104,21.88,80207.94,9.9,0.56136,0.00028,25.78003]
[1778276745139,21.88,80207.19,9.9,0.56116,0.00028,25.78177]
[1778276749193,21.88,80207.19,9.9,0.56116,0.00028,25.78177]
[1778276749821,21.87,80207.19,9.9,0.56117,0.00028,25.78165]
[1778276750321,21.87,80207.19,9.9,0.56117,0.00028,25.78165]
[1778276760244,21.87,80207.16,9.9,0.56119,0.00028,25.78152]
[1778276770314,21.86,80207.16,9.9,0.5612,0.00028,25.78135]
[1778276776356,21.85,80207.24,9.9,0.56123,0.00028,25.78106]
[1778276781391,21.85,80207.24,9.9,0.56124,0.00028,25.78099]
[1778276790455,21.85,80207.15,9.9,0.56123,0.00028,25.78109]
[1778276793074,21.85,80206.7,9.9,0.56112,0.00028,25.7784]
[1778276795739,21.85,80205.35,9.9,0.56074,0.00028,25.78168]
[1778276795779,21.85,80205.35,9.9,0.56074,0.00028,25.78168]
[1778276798511,21.84,80200.41,9.9,0.55939,0.00028,25.79349]
[1778276799518,21.84,80194.98,9.9,0.55789,0.00028,25.80621]
[1778276804553,21.84,80189.26,9.9,0.5563,0.00028,25.81925]
[1778276809588,21.85,80185.6,9.9,0.55529,0.00028,25.82741]
[1778276816298,21.85,80185.52,9.9,0.55526,0.00028,25.8276]
[1778276816464,21.85,80185.52,9.9,0.55526,0.00028,25.8276]
[1778276821672,21.85,80184.25,9.9,0.5549,0.00028,25.83043]
[1778276826707,21.85,80181.94,9.9,0.55426,0.00028,25.83545]
[1778276832749,21.85,80181.81,9.9,0.55422,0.00028,25.83575]
[1778276842819,21.85,80181.81,9.9,0.55422,0.00028,25.83579]
[1778276847855,21.85,80180.14,9.9,0.55375,0.00028,25.83938]
[1778276853897,21.86,80179.96,9.9,0.55371,0.00028,25.83603]
[1778276856337,21.86,80179.88,9.9,0.55369,0.00028,25.8362]
[1778276856918,21.86,80179.31,9.9,0.55353,0.00028,25.83741]
[1778276861953,21.86,80177.63,9.9,0.55306,0.00028,25.84095]
[1778276867995,21.86,80177.46,9.9,0.55301,0.00028,25.84132]
[1778276873030,21.86,80176.1,9.9,0.55264,0.00028,25.84415]
[1778276878066,21.86,80175.97,9.9,0.5526,0.00028,25.84442]
[1778276883103,21.86,80172.9,9.9,0.55175,0.00028,25.85072]
[1778276890307,21.86,80172.67,9.9,0.55169,0.00028,25.85118]
[1778276897200,21.85,80170.48,9.9,0.55111,0.00028,25.85538]
[1778276903242,21.83,80170.92,9.9,0.55125,0.00028,25.85432]
[1778276908277,21.83,80171.26,9.9,0.55136,0.00028,25.85348]
[1778276912542,21.82,80170.31,9.9,0.5511,0.00028,25.85536]
[1778276914663,21.82,80173.04,9.9,0.55188,0.00028,25.84596]
[1778276914763,21.81,80174.31,9.9,0.55224,0.00028,25.84332]
[1778276920427,21.82,80177.51,9.9,0.55312,0.00028,25.83669]
[1778276925396,21.82,80184.03,9.9,0.55493,0.00028,25.82278]
[1778276926067,21.82,80184.03,9.9,0.55493,0.00028,25.82278]
[1778276926411,21.82,80190.71,9.9,0.55677,0.00028,25.80795]
[1778276931445,21.82,80193.89,9.9,0.55765,0.00028,25.80071]
[1778276934466,21.82,80199.3,9.9,0.55915,0.00028,25.78807]
[1778276940509,21.81,80200.21,9.9,0.55942,0.00028,25.78577]
[1778276945543,21.81,80197.34,9.9,0.55864,0.00028,25.79238]
[1778276949073,21.8,80196.45,9.9,0.5584,0.00028,25.79439]
[1778276950039,21.8,80189.26,9.9,0.55642,0.00028,25.81082]
[1778276950578,21.8,80184.13,9.9,0.55499,0.00028,25.82219]
[1778276955613,21.8,80184.48,9.9,0.55508,0.00028,25.82148]
[1778276960648,21.8,80189.99,9.9,0.55661,0.00028,25.80924]
[1778276962878,21.8,80189.99,9.9,0.55661,0.00028,25.80924]
[1778276962968,21.8,80197.51,9.9,0.5587,0.00028,25.79185]
[1778276963136,21.8,80197.51,9.9,0.5587,0.00028,25.79185]
[1778276964436,21.8,80201.09,9.9,0.55969,0.00028,25.78335]
[1778276965473,21.8,80201.11,9.9,0.5597,0.00028,25.78326]
[1778276966273,21.8,80201.15,9.9,0.55972,0.00028,25.78312]
[1778276966363,21.8,80201.15,9.9,0.55972,0.00028,25.78312]
[1778276970393,21.8,80207.97,9.9,0.56161,0.00028,25.76647]
[1778276975240,21.79,80209.91,9.9,0.56215,0.00028,25.75784]
[1778276980789,21.79,80211.29,9.9,0.56254,0.00028,25.75435]
[1778276985390,21.79,80214.32,9.9,0.56338,0.00028,25.74662]
[1778276991866,21.79,80214.16,9.9,0.56334,0.00028,25.74699]
[1778276996901,21.79,80214.16,9.9,0.56334,0.00028,25.74696]
[1778277002943,21.79,80214.96,9.9,0.56357,0.00028,25.74485]
[1778277009992,21.79,80214.85,9.9,0.56354,0.00028,25.74506]
[1778277011640,21.79,80214.81,9.9,0.56353,0.00028,25.74516]
[1778277018048,21.78,80214.77,9.9,0.56353,0.00028,25.74519]
[1778277023083,21.78,80215.41,9.9,0.56371,0.00028,25.74349]
[1778277028118,21.78,80215.66,9.9,0.56378,0.00028,25.74279]
[1778277028443,21.78,80215.66,9.9,0.56378,0.00028,25.74279]
[1778277028815,21.78,80215.66,9.9,0.56378,0.00028,25.74279]
[1778277030196,21.78,80209.62,9.9,0.56211,0.00028,25.75815]
[1778277030381,21.78,80209.62,9.9,0.56211,0.00028,25.75815]
[1778277030477,21.78,80209.62,9.9,0.56211,0.00028,25.75815]
[1778277030533,21.78,80209.62,9.9,0.56211,0.00028,25.75815]
[1778277031139,21.78,80200.44,9.9,0.55958,0.00028,25.77683]
[1778277033153,21.77,80195.62,9.9,0.55825,0.00028,25.78817]
[1778277040308,21.76,80195.54,9.9,0.55825,0.00028,25.78815]
[1778277047251,21.74,80195.36,9.9,0.55826,0.00028,25.78805]
[1778277052314,21.73,80197.02,9.9,0.55874,0.00028,25.78395]
[1778277053549,21.73,80199.68,9.9,0.55948,0.00028,25.77757]
[1778277059335,21.73,80204.25,9.9,0.56075,0.00028,25.76652]
[1778277064411,21.73,80204.25,9.9,0.56074,0.00028,25.76659]
[1778277066262,21.73,80204.25,9.9,0.56074,0.00028,25.76659]
[1778277071419,21.74,80205.57,9.9,0.5611,0.00028,25.76343]
[1778277077461,21.74,80205.36,9.9,0.56103,0.00028,25.76402]
[1778277082641,21.74,80205.49,9.9,0.56107,0.00028,25.76375]
[1778277088538,21.75,80202.96,9.9,0.56035,0.00028,25.77004]
[1778277089250,21.75,80202.96,9.9,0.56035,0.00028,25.77004]
[1778277094580,21.74,80202.82,9.9,0.56035,0.00028,25.76635]
[1778277098610,21.73,80197.54,9.9,0.5589,0.00028,25.77882]
[1778277104652,21.71,80197.09,9.9,0.55881,0.00028,25.77955]
[1778277109687,21.7,80197.15,9.9,0.55886,0.00028,25.77913]
[1778277114722,21.69,80197.49,9.9,0.55898,0.00028,25.77805]
[1778277119757,21.68,80197.55,9.9,0.55903,0.00028,25.77763]
[1778277124794,21.66,80197.8,9.9,0.55913,0.00028,25.77676]
[1778277132849,21.65,80198.0,9.9,0.55923,0.00028,25.77584]
[1778277137884,21.63,80197.75,9.9,0.55918,0.00028,25.77616]
[1778277143926,21.62,80197.88,9.9,0.55925,0.00028,25.77553]
[1778277149972,21.61,80197.96,9.9,0.55931,0.00028,25.77501]
[1778277158552,21.6,80196.76,9.9,0.559,0.00028,25.77391]
[1778277159035,21.58,80205.3,9.9,0.56142,0.00028,25.75274]
[1778277159304,21.58,80205.3,9.9,0.56142,0.00028,25.75274]
[1778277159440,21.58,80205.3,9.9,0.56142,0.00028,25.75274]
[1778277160042,21.59,80210.41,9.9,0.56285,0.00028,25.73981]
[1778277160951,21.59,80210.41,9.9,0.56285,0.00028,25.73981]
[1778277166084,21.59,80209.16,9.9,0.56248,0.00028,25.74316]
[1778277170719,21.59,80208.89,9.9,0.5624,0.00028,25.74391]
[1778277172505,21.6,80209.86,9.9,0.56266,0.00028,25.7415]
[1778277178171,21.6,80213.18,9.9,0.56358,0.00028,25.73304]
[1778277183206,21.6,80213.23,9.9,0.56359,0.00028,25.73298]
[1778277188241,21.6,80213.77,9.9,0.56373,0.00028,25.73164]
[1778277193276,21.61,80213.85,9.9,0.56375,0.00028,25.73148]
[1778277200325,21.61,80213.9,9.9,0.56376,0.00028,25.73142]
[1778277205360,21.61,80213.77,9.9,0.56372,0.00028,25.7318]
[1778277210395,21.61,80213.09,9.9,0.56352,0.00028,25.73361]
[1778277211433,21.61,80213.09,9.9,0.56352,0.00028,25.73361]
[1778277217445,21.61,80211.26,9.9,0.56302,0.00028,25.73463]
[1778277225501,21.62,80211.47,9.9,0.56307,0.00028,25.73416]
[1778277235571,21.62,80210.63,9.9,0.56283,0.00028,25.7364]
[1778277238213,21.62,80210.65,9.9,0.56283,0.00028,25.73635]
[1778277246697,21.62,80210.67,9.9,0.56283,0.00028,25.73639]
[1778277253746,21.63,80210.11,9.9,0.56267,0.00028,25.73788]
[1778277260187,21.63,80210.51,9.9,0.56278,0.00028,25.73688]
[1778277260703,21.63,80210.51,9.9,0.56277,0.00028,25.73691]
[1778277261067,21.63,80205.33,9.9,0.56133,0.00028,25.74999]
[1778277261806,21.63,80200.52,9.9,0.55999,0.00028,25.76179]
[1778277266841,21.62,80197.96,9.9,0.5593,0.00028,25.76774]
[1778277271876,21.61,80197.71,9.9,0.55926,0.00028,25.76435]
[1778277281946,21.59,80197.71,9.9,0.5593,0.00028,25.76389]
[1778277282491,21.59,80197.71,9.9,0.5593,0.00028,25.76389]
[1778277283202,21.59,80202.72,9.9,0.56071,0.00028,25.75163]
[1778277283960,21.59,80210.06,9.9,0.56276,0.00028,25.73318]
[1778277285631,21.59,80211.97,9.9,0.56329,0.00028,25.72828]
[1778277285951,21.59,80211.97,9.9,0.56329,0.00028,25.72828]
[1778277288940,21.59,80213.07,9.9,0.5636,0.00028,25.72545]
[1778277294234,21.59,80213.72,9.9,0.56378,0.00028,25.7238]
[1778277294456,21.59,80214.19,9.9,0.56391,0.00028,25.72259]
[1778277294466,21.59,80214.19,9.9,0.56391,0.00028,25.72259]
[1778277295038,21.59,80221.25,9.9,0.56588,0.00028,25.70382]
[1778277296045,21.59,80227.33,9.9,0.56757,0.00028,25.68715]
[1778277298367,21.59,80230.75,9.9,0.56853,0.00028,25.67756]
[1778277300476,21.59,80230.72,9.9,0.56852,0.00028,25.67761]
[1778277303905,21.59,80229.77,9.9,0.56826,0.00028,25.68025]
[1778277308905,21.59,80230.03,9.9,0.56834,0.00028,25.67946]
[1778277310143,21.58,80220.93,9.9,0.5658,0.00028,25.70453]
[1778277315178,21.58,80218.4,9.9,0.5651,0.00028,25.71133]
[1778277317096,21.58,80218.4,9.9,0.5651,0.00028,25.71133]
[1778277317107,21.58,80218.4,9.9,0.5651,0.00028,25.71133]
[1778277317198,21.58,80218.4,9.9,0.5651,0.00028,25.71133]
[1778277317290,21.58,80218.4,9.9,0.5651,0.00028,25.71133]
[1778277317449,21.58,80218.4,9.9,0.5651,0.00028,25.71133]
[1778277318199,21.59,80199.93,9.9,0.55993,0.00028,25.75847]
[1778277319085,21.59,80199.93,9.9,0.55993,0.00028,25.75847]
[1778277320213,21.58,80196.78,9.9,0.55906,0.00028,25.76601]
[1778277321062,21.58,80196.78,9.9,0.55906,0.00028,25.76601]
[1778277326255,21.57,80196.38,9.9,0.55897,0.00028,25.76676]
[1778277334311,21.56,80196.47,9.9,0.55902,0.00028,25.76252]
[1778277339349,21.56,80196.09,9.9,0.55893,0.00028,25.76328]
[1778277344974,21.55,80196.01,9.9,0.55892,0.00028,25.76338]
[1778277350425,21.53,80195.79,9.9,0.5589,0.00028,25.76348]
[1778277356468,21.52,80197.36,9.9,0.55937,0.00028,25.75942]
[1778277358482,21.52,80202.18,9.9,0.56073,0.00028,25.74753]
[1778277363517,21.51,80202.11,9.9,0.56074,0.00028,25.74749]
[1778277364578,21.51,80202.11,9.9,0.56074,0.00028,25.74749]
[1778277378622,21.52,80202.27,9.9,0.56075,0.00028,25.74743]
[1778277386678,21.53,80203.5,9.9,0.56107,0.00028,25.7446]
[1778277392720,21.54,80203.75,9.9,0.56113,0.00028,25.74038]
[1778277402790,21.55,80203.75,9.9,0.5611,0.00028,25.74067]
[1778277410846,21.56,80203.65,9.9,0.56105,0.00028,25.74114]
[1778277411969,21.56,80203.65,9.9,0.56105,0.00028,25.74114]
[1778277417443,21.57,80207.42,9.9,0.56209,0.00028,25.73181]
[1778277417532,21.57,80207.42,9.9,0.56209,0.00028,25.73181]
[1778277418770,21.57,80207.66,9.9,0.56215,0.00028,25.73126]
[1778277424944,21.57,80210.49,9.9,0.56293,0.00028,25.72422]
[1778277431579,21.58,80211.97,9.9,0.56333,0.00028,25.72053]
[1778277437030,21.58,80212.45,9.9,0.56345,0.00028,25.71942]
[1778277441058,21.59,80218.3,9.9,0.56508,0.00028,25.70412]
[1778277445290,21.59,80218.46,9.9,0.56512,0.00028,25.70373]
[1778277452135,21.59,80219.22,9.9,0.56532,0.00028,25.69807]
[1778277457170,21.6,80219.88,9.9,0.5655,0.00028,25.69638]
[1778277463212,21.6,80220.22,9.9,0.56559,0.00028,25.69557]
[1778277469254,21.6,80220.2,9.9,0.56557,0.00028,25.69571]
[1778277477310,21.61,80220.4,9.9,0.56562,0.00028,25.69528]
[1778277486928,21.61,80220.4,9.9,0.56561,0.00028,25.69533]
[1778277492416,21.62,80216.54,9.9,0.56452,0.00028,25.70579]
[1778277497451,21.62,80216.56,9.9,0.56452,0.00028,25.70581]
[1778277510544,21.62,80216.73,9.9,0.56455,0.00028,25.70555]
[1778277511504,21.62,80216.73,9.9,0.56455,0.00028,25.70555]
[1778277517593,21.63,80216.9,9.9,0.56459,0.00028,25.70142]
[1778277519268,21.63,80216.9,9.9,0.56459,0.00028,25.70142]
[1778277525649,21.63,80218.01,9.9,0.56489,0.00028,25.69859]
[1778277532698,21.64,80216.92,9.9,0.56458,0.00028,25.70157]
[1778277537733,21.64,80216.81,9.9,0.56454,0.00028,25.70192]
[1778277543775,21.64,80217.11,9.9,0.56462,0.00028,25.70121]
[1778277544943,21.64,80217.11,9.9,0.56462,0.00028,25.70121]
[1778277545061,21.64,80217.11,9.9,0.56462,0.00028,25.70121]
[1778277545152,21.64,80217.11,9.9,0.56462,0.00028,25.70121]
[1778277545161,21.64,80217.11,9.9,0.56462,0.00028,25.70121]
[1778277545263,21.64,80217.11,9.9,0.56462,0.00028,25.70121]
[1778277545302,21.64,80217.11,9.9,0.56462,0.00028,25.70121]
[1778277545390,21.64,80217.11,9.9,0.56462,0.00028,25.70121]
[1778277545422,21.64,80217.11,9.9,0.56462,0.00028,25.70121]
[1778277545617,21.64,80217.11,9.9,0.56462,0.00028,25.70121]
[1778277545468,21.64,80217.11,9.9,0.56462,0.00028,25.70122]
[1778277545702,21.64,80217.11,9.9,0.56462,0.00028,25.70122]
[1778277545769,21.64,80217.11,9.9,0.56462,0.00028,25.70122]
[1778277545773,21.64,80217.11,9.9,0.56462,0.00028,25.70122]
[1778277545867,21.64,80217.11,9.9,0.56462,0.00028,25.70122]
[1778277546001,21.64,80227.56,9.9,0.56753,0.00028,25.673]
[1778277547169,21.64,80227.56,9.9,0.56753,0.00028,25.673]
[1778277547270,21.64,80243.78,9.9,0.57203,0.00028,25.62649]
[1778277547772,21.64,80243.78,9.9,0.57203,0.00028,25.62649]
[1778277547803,21.65,80248.08,9.9,0.57322,0.00028,25.61368]
[1778277553845,21.66,80251.08,9.9,0.57401,0.00028,25.60498]
[1778277556908,21.66,80251.33,9.9,0.57407,0.00028,25.60435]
[1778277559037,21.66,80251.56,9.9,0.57413,0.00028,25.60371]
[1778277560997,21.67,80251.71,9.9,0.57416,0.00028,25.60343]
[1778277568950,21.68,80251.85,9.9,0.57415,0.00028,25.6035]
[1778277573985,21.69,80251.96,9.9,0.57417,0.00028,25.59962]
[1778277579020,21.69,80253.99,9.9,0.57471,0.00028,25.59363]
[1778277581928,21.7,80255.22,9.9,0.57505,0.00028,25.58991]
[1778277588084,21.7,80255.91,9.9,0.57522,0.00028,25.58806]
[1778277593119,21.71,80255.91,9.9,0.5752,0.00028,25.58825]
[1778277597873,21.71,80255.87,9.9,0.57518,0.00028,25.58853]
[1778277600730,21.72,80252.61,9.9,0.57427,0.00028,25.59865]
[1778277600912,21.72,80252.74,9.9,0.5743,0.00028,25.5983]
[1778277601085,21.72,80252.74,9.9,0.5743,0.00028,25.5983]
[1778277601179,21.72,80246.34,9.9,0.57253,0.00028,25.61769]
[1778277602186,21.72,80233.6,9.9,0.569,0.00028,25.65468]
[1778277603193,21.72,80290.6,9.9,0.58474,0.00027,25.47357]
[1778277603809,21.72,80290.6,9.9,0.58474,0.00027,25.47357]
[1778277603820,21.72,80290.6,9.9,0.58474,0.00027,25.47357]
[1778277603849,21.72,80290.6,9.9,0.58474,0.00027,25.47357]
[1778277604233,21.72,80290.6,9.9,0.58474,0.00027,25.47357]
[1778277604284,21.73,80236.62,9.9,0.5698,0.00028,25.64647]
[1778277605316,21.73,80244.66,9.9,0.57202,0.00028,25.62315]
[1778277606214,21.73,80251.18,9.9,0.57382,0.00028,25.60365]
[1778277609013,21.73,80253.38,9.9,0.57443,0.00028,25.59698]
[1778277614270,21.74,80255.07,9.9,0.57487,0.00028,25.59206]
[1778277615086,21.74,80255.07,9.9,0.57487,0.00028,25.59206]
[1778277615101,21.74,80255.07,9.9,0.57487,0.00028,25.59206]
[1778277615108,21.74,80255.07,9.9,0.57487,0.00028,25.59206]
[1778277615269,21.74,80255.07,9.9,0.57487,0.00028,25.59206]
[1778277615385,21.74,80255.07,9.9,0.57487,0.00028,25.59206]
[1778277615744,21.74,80265.86,9.9,0.57784,0.00028,25.55812]
[1778277616457,21.74,80272.15,9.9,0.57957,0.00028,25.53767]
[1778277622167,21.75,80273.84,9.9,0.58003,0.00028,25.53221]
[1778277628110,21.75,80273.77,9.9,0.58,0.00028,25.53257]
[1778277628127,21.75,80273.77,9.9,0.58,0.00028,25.53257]
[1778277629213,21.75,80269.37,9.9,0.57879,0.00028,25.54706]
[1778277629375,21.75,80262.96,9.9,0.57702,0.00028,25.5677]
[1778277634411,21.75,80259.37,9.9,0.57603,0.00028,25.57539]
[1778277638345,21.76,80259.17,9.9,0.57596,0.00028,25.57612]
[1778277638353,21.76,80259.17,9.9,0.57596,0.00028,25.57612]
[1778277638360,21.76,80259.17,9.9,0.57596,0.00028,25.57612]
[1778277639446,21.76,80266.71,9.9,0.57804,0.00028,25.55223]
[1778277642467,21.76,80274.25,9.9,0.58011,0.00028,25.52766]
[1778277648509,21.76,80275.66,9.9,0.58048,0.00027,25.52313]
[1778277653545,21.77,80276.02,9.9,0.58057,0.00027,25.52207]
[1778277658585,21.77,80274.27,9.9,0.58008,0.00027,25.52805]
[1778277661357,21.77,80275.42,9.9,0.58039,0.00027,25.52429]
[1778277662269,21.77,80276.26,9.9,0.58062,0.00027,25.52149]
[1778277662297,21.77,80276.26,9.9,0.58062,0.00027,25.52149]
[1778277667649,21.78,80282.7,9.9,0.58237,0.00027,25.50001]
[1778277670793,21.78,80284.59,9.9,0.58288,0.00027,25.49363]
[1778277673691,21.78,80289.81,9.9,0.5843,0.00027,25.47574]
[1778277678726,21.79,80290.37,9.9,0.58444,0.00027,25.47404]
[1778277682058,21.79,80290.27,9.9,0.5844,0.00027,25.47455]
[1778277689085,21.8,80294.11,9.9,0.58542,0.00027,25.4614]
[1778277689314,21.8,80294.11,9.9,0.58542,0.00027,25.4614]
[1778277689355,21.8,80294.11,9.9,0.58542,0.00027,25.4614]
[1778277689421,21.8,80294.11,9.9,0.58542,0.00027,25.4614]
[1778277689803,21.8,80303.62,9.9,0.58802,0.00027,25.42716]
[1778277689934,21.8,80303.62,9.9,0.58802,0.00027,25.42716]
[1778277690363,21.8,80303.62,9.9,0.58802,0.00027,25.42716]
[1778277690510,21.8,80303.62,9.9,0.58802,0.00027,25.42716]
[1778277690810,21.8,80315.32,9.9,0.59122,0.00027,25.38357]
[1778277690843,21.8,80315.32,9.9,0.59122,0.00027,25.38357]
[1778277692824,21.8,80323.01,9.9,0.59332,0.00027,25.35024]
[1778277694417,21.8,80323.19,9.9,0.59337,0.00027,25.34957]
[1778277694427,21.8,80323.19,9.9,0.59337,0.00027,25.34957]
[1778277694649,21.8,80323.19,9.9,0.59337,0.00027,25.34957]
[1778277694654,21.8,80323.19,9.9,0.59337,0.00027,25.34957]
[1778277694777,21.8,80323.19,9.9,0.59337,0.00027,25.34957]
[1778277694838,21.8,80331.04,9.9,0.59551,0.00027,25.31872]
[1778277695527,21.8,80331.04,9.9,0.59551,0.00027,25.31872]
[1778277697368,21.8,80327.13,9.9,0.59444,0.00027,25.33424]
[1778277697710,21.8,80327.13,9.9,0.59444,0.00027,25.33424]
[1778277697755,21.8,80332.04,9.9,0.59577,0.00027,25.31488]
[1778277699701,21.8,80331.44,9.9,0.59561,0.00027,25.31727]
[1778277700745,21.8,80331.28,9.9,0.59556,0.00027,25.31799]
[1778277705498,21.81,80332.03,9.9,0.59575,0.00027,25.31513]
[1778277706204,21.81,80332.23,9.9,0.59581,0.00027,25.31436]
[1778277712359,21.81,80332.86,9.9,0.59597,0.00027,25.31202]
[1778277715730,21.81,80335.01,9.9,0.59654,0.00027,25.30348]
[1778277716334,21.81,80335.99,9.9,0.59681,0.00027,25.2996]
[1778277716805,21.81,80335.99,9.9,0.59681,0.00027,25.2996]
[1778277719689,21.81,80341.91,9.9,0.59841,0.00027,25.27559]
[1778277721110,21.81,80343.02,9.9,0.5987,0.00027,25.27112]
[1778277721204,21.81,80343.02,9.9,0.5987,0.00027,25.27112]
[1778277721376,21.81,80343.02,9.9,0.5987,0.00027,25.27112]
[1778277721425,21.81,80343.02,9.9,0.5987,0.00027,25.27112]
[1778277721777,21.81,80343.02,9.9,0.5987,0.00027,25.27112]
[1778277721635,21.81,80343.02,9.9,0.5987,0.00027,25.27117]
[1778277722108,21.81,80343.02,9.9,0.5987,0.00027,25.27117]
[1778277722112,21.81,80343.02,9.9,0.5987,0.00027,25.27117]
[1778277722122,21.81,80343.02,9.9,0.5987,0.00027,25.27117]
[1778277722738,21.81,80343.02,9.9,0.5987,0.00027,25.27117]
[1778277722781,21.82,80350.83,9.9,0.60081,0.00027,25.23876]
[1778277723222,21.82,80338.25,9.9,0.5974,0.00027,25.29076]
[1778277725756,21.82,80334.2,9.9,0.5963,0.00027,25.30717]
[1778277730850,21.82,80332.81,9.9,0.5959,0.00027,25.31299]
[1778277731125,21.82,80331.91,9.9,0.59566,0.00027,25.31663]
[1778277731268,21.82,80331.91,9.9,0.59566,0.00027,25.31663]
[1778277732077,21.82,80328.2,9.9,0.59464,0.00027,25.33138]
[1778277732368,21.82,80328.2,9.9,0.59464,0.00027,25.33138]
[1778277732467,21.82,80312.16,9.9,0.59027,0.00027,25.39308]
[1778277733533,21.82,80312.16,9.9,0.59027,0.00027,25.39308]
[1778277733579,21.82,80307.94,9.9,0.58912,0.00027,25.40888]
[1778277735125,21.83,80312.45,9.9,0.59034,0.00027,25.39224]
[1778277736187,21.83,80312.45,9.9,0.59034,0.00027,25.39224]
[1778277736266,21.83,80313.63,9.9,0.59065,0.00027,25.38789]
[1778277740373,21.83,80313.47,9.9,0.5906,0.00027,25.38859]
[1778277740397,21.83,80313.42,9.9,0.59059,0.00027,25.38881]
[1778277742269,21.83,80311.55,9.9,0.59008,0.00027,25.39585]
[1778277742362,21.83,80310.54,9.9,0.5898,0.00027,25.39965]
[1778277743622,21.83,80310.54,9.9,0.5898,0.00027,25.39965]
[1778277743709,21.83,80315.43,9.9,0.59113,0.00027,25.38134]
[1778277744188,21.83,80319.81,9.9,0.59232,0.00027,25.36465]
[1778277744901,21.83,80319.81,9.9,0.59232,0.00027,25.36465]
[1778277745195,21.83,80316.26,9.9,0.59135,0.00027,25.37824]
[1778277746202,21.83,80311.58,9.9,0.59007,0.00027,25.3959]
[1778277752244,21.84,80308.34,9.9,0.58919,0.00027,25.40431]
[1778277757279,21.84,80310.82,9.9,0.58985,0.00027,25.39527]
[1778277762314,21.84,80310.19,9.9,0.58967,0.00027,25.39777]
[1778277768356,21.85,80306.92,9.9,0.58876,0.00027,25.41018]
[1778277772635,21.85,80306.19,9.9,0.58855,0.00027,25.41304]
[1778277774398,21.86,80295.92,9.9,0.58574,0.00027,25.45023]
[1778277777351,21.86,80294.17,9.9,0.58525,0.00027,25.45648]
[1778277777502,21.86,80294.17,9.9,0.58525,0.00027,25.45648]
[1778277777896,21.86,80291.56,9.9,0.58454,0.00027,25.46569]
[1778277778426,21.86,80284.72,9.9,0.58267,0.00027,25.4893]
[1778277781494,21.86,80283.08,9.9,0.58222,0.00027,25.4949]
[1778277785585,21.86,80280.5,9.9,0.5815,0.00027,25.50369]
[1778277785931,21.86,80280.5,9.9,0.5815,0.00027,25.50369]
[1778277792524,21.86,80286.77,9.9,0.5832,0.00027,25.48259]
[1778277797327,21.87,80286.6,9.9,0.58315,0.00027,25.4833]
[1778277797385,21.87,80286.6,9.9,0.58315,0.00027,25.4833]
[1778277797559,21.87,80290.69,9.9,0.58426,0.00027,25.4692]
[1778277800177,21.87,80292.79,9.9,0.58483,0.00027,25.46194]
[1778277805597,21.87,80295.9,9.9,0.58567,0.00027,25.45112]
[1778277805751,21.87,80295.9,9.9,0.58567,0.00027,25.45112]
[1778277805766,21.87,80295.57,9.9,0.58558,0.00027,25.45235]
[1778277806773,21.87,80295.57,9.9,0.58558,0.00027,25.45235]
[1778277806791,21.87,80291.6,9.9,0.58449,0.00027,25.46634]
[1778277812664,21.87,80292.12,9.9,0.58465,0.00027,25.46065]
[1778277817699,21.87,80292.91,9.9,0.58487,0.00027,25.45782]
[1778277818315,21.87,80292.91,9.9,0.58487,0.00027,25.45782]
[1778277818486,21.87,80292.91,9.9,0.58487,0.00027,25.45782]
[1778277818489,21.87,80292.91,9.9,0.58487,0.00027,25.45782]
[1778277818491,21.87,80292.91,9.9,0.58487,0.00027,25.45782]
[1778277818541,21.87,80292.91,9.9,0.58487,0.00027,25.45782]
[1778277818603,21.87,80292.91,9.9,0.58487,0.00027,25.45782]
[1778277818803,21.87,80292.91,9.9,0.58487,0.00027,25.45782]
[1778277818820,21.87,80292.91,9.9,0.58487,0.00027,25.45782]
[1778277818922,21.87,80292.69,9.9,0.58481,0.00027,25.45857]
[1778277819055,21.87,80292.69,9.9,0.58481,0.00027,25.45857]
[1778277819058,21.87,80292.69,9.9,0.58481,0.00027,25.45857]
[1778277819064,21.87,80292.69,9.9,0.58481,0.00027,25.45857]
[1778277819082,21.87,80292.69,9.9,0.58481,0.00027,25.45857]
[1778277819144,21.87,80292.69,9.9,0.58481,0.00027,25.45857]
[1778277819713,21.87,80293.85,9.9,0.58513,0.00027,25.4545]
[1778277824156,21.87,80295.93,9.9,0.5857,0.00027,25.44714]
[1778277824748,21.87,80291.41,9.9,0.58446,0.00027,25.46301]
[1778277829786,21.87,80287.75,9.9,0.58346,0.00027,25.47571]
[1778277831883,21.87,80287.73,9.9,0.58346,0.00027,25.47578]
[1778277831911,21.87,80287.73,9.9,0.58346,0.00027,25.47578]
[1778277831940,21.87,80287.62,9.9,0.58342,0.00027,25.47617]
[1778277832009,21.87,80287.62,9.9,0.58342,0.00027,25.47617]
[1778277837842,21.88,80287.17,9.9,0.58329,0.00027,25.47791]
[1778277841870,21.88,80281.77,9.9,0.5818,0.00027,25.4964]
[1778277845739,21.88,80281.91,9.9,0.58184,0.00027,25.496]
[1778277846133,21.88,80281.77,9.9,0.5818,0.00027,25.4965]
[1778277846314,21.88,80281.77,9.9,0.5818,0.00027,25.4965]
[1778277846364,21.88,80281.77,9.9,0.5818,0.00027,25.4965]
[1778277846406,21.88,80281.77,9.9,0.5818,0.00027,25.4965]
[1778277846905,21.88,80285.83,9.9,0.5829,0.00027,25.48275]
[1778277848920,21.88,80292.25,9.9,0.58466,0.00027,25.46059]
[1778277852649,21.88,80294.31,9.9,0.58522,0.00027,25.45336]
[1778277858990,21.88,80296.58,9.9,0.58584,0.00027,25.44526]
[1778277864025,21.88,80296.07,9.9,0.58571,0.00027,25.44702]
[1778277867609,21.88,80296.07,9.9,0.58571,0.00027,25.44702]
[1778277867668,21.88,80296.07,9.9,0.58571,0.00027,25.44702]
[1778277867907,21.88,80296.6,9.9,0.58585,0.00027,25.44511]
[1778277868053,21.88,80302.09,9.9,0.58735,0.00027,25.42546]
[1778277869060,21.88,80306.81,9.9,0.58863,0.00027,25.40833]
[1778277870689,21.88,80306.81,9.9,0.58863,0.00027,25.40833]
[1778277870716,21.88,80306.81,9.9,0.58863,0.00027,25.40833]
[1778277870778,21.88,80307.51,9.9,0.58882,0.00027,25.40583]
[1778277871759,21.88,80307.51,9.9,0.58882,0.00027,25.40583]
[1778277871868,21.88,80306.14,9.9,0.58845,0.00027,25.40714]
[1778277877117,21.88,80308.71,9.9,0.58914,0.00027,25.39779]
[1778277882984,21.89,80312.47,9.9,0.59016,0.00027,25.38392]
[1778277883581,21.89,80312.47,9.9,0.59016,0.00027,25.38392]
[1778277886722,21.89,80315.6,9.9,0.591,0.00027,25.37229]
[1778277886734,21.89,80315.6,9.9,0.591,0.00027,25.37229]
[1778277888132,21.89,80318.47,9.9,0.59178,0.00027,25.36148]
[1778277890208,21.89,80313.32,9.9,0.59037,0.00027,25.38104]
[1778277893229,21.89,80307.78,9.9,0.58886,0.00027,25.40173]
[1778277898264,21.9,80308.46,9.9,0.58903,0.00027,25.39942]
[1778277902577,21.9,80309.85,9.9,0.5894,0.00027,25.39442]
[1778277903571,21.9,80311.24,9.9,0.58977,0.00027,25.38931]
[1778277904306,21.9,80317.22,9.9,0.59139,0.00027,25.36696]
[1778277905853,21.9,80317.22,9.9,0.59139,0.00027,25.36696]
[1778277913063,21.9,80319.95,9.9,0.59213,0.00027,25.35665]
[1778277916773,21.9,80321.86,9.9,0.59265,0.00027,25.34933]
[1778277918863,21.9,80320.35,9.9,0.59224,0.00027,25.35511]
[1778277924450,21.9,80322.82,9.9,0.59291,0.00027,25.34563]
[1778277927655,21.9,80318.18,9.9,0.59165,0.00027,25.36336]
[1778277930353,21.9,80318.52,9.9,0.59174,0.00027,25.36205]
[1778277935527,21.9,80316.93,9.9,0.59133,0.00027,25.36421]
[1778277937936,21.9,80317.41,9.9,0.59146,0.00027,25.36239]
[1778277941831,21.9,80321.56,9.9,0.59259,0.00027,25.34655]
[1778277948029,21.9,80325.63,9.9,0.59369,0.00027,25.3308]
[1778277949817,21.9,80320.72,9.9,0.59236,0.00027,25.34972]
[1778277950351,21.9,80320.22,9.9,0.59222,0.00027,25.35165]
[1778277952983,21.9,80313.32,9.9,0.59035,0.00027,25.37773]
[1778277958689,21.91,80314.25,9.9,0.59057,0.00027,25.37466]
[1778277963727,21.91,80316.17,9.9,0.59109,0.00027,25.36759]
[1778277965019,21.91,80316.17,9.9,0.59109,0.00027,25.36759]
[1778277966750,21.91,80325.68,9.9,0.59366,0.00027,25.33125]
[1778277968176,21.91,80327.81,9.9,0.59424,0.00027,25.32298]
[1778277973793,21.91,80328.55,9.9,0.59444,0.00027,25.32013]
[1778277978835,21.91,80325.09,9.9,0.5935,0.00027,25.33361]
[1778277983870,21.91,80325.64,9.9,0.59365,0.00027,25.3315]
[1778277989915,21.91,80324.89,9.9,0.59344,0.00027,25.33449]
[1778277992213,21.91,80325.81,9.9,0.5937,0.00027,25.32711]
[1778277992249,21.91,80325.81,9.9,0.5937,0.00027,25.32711]
[1778277992936,21.91,80320.94,9.9,0.59238,0.00027,25.34589]
[1778277997971,21.91,80317.7,9.9,0.5915,0.00027,25.35823]
[1778278003006,21.91,80315.63,9.9,0.59094,0.00027,25.36602]
[1778278008046,21.92,80313.25,9.9,0.59027,0.00027,25.3752]
[1778278008766,21.92,80313.25,9.9,0.59027,0.00027,25.3752]
[1778278014088,21.93,80308.77,9.9,0.58903,0.00027,25.39215]
[1778278014966,21.93,80308.77,9.9,0.58903,0.00027,25.39215]
[1778278015095,21.93,80307.24,9.9,0.58861,0.00027,25.39781]
[1778278020130,21.93,80306.74,9.9,0.58845,0.00027,25.40007]
[1778278023043,21.94,80305.39,9.9,0.58807,0.00027,25.40516]
[1778278028545,21.94,80304.76,9.9,0.58788,0.00027,25.40771]
[1778278033432,21.95,80304.38,9.9,0.58776,0.00027,25.40931]
[1778278033471,21.95,80304.38,9.9,0.58776,0.00027,25.40931]
[1778278033509,21.95,80304.2,9.9,0.58771,0.00027,25.41]
[1778278035912,21.95,80302.91,9.9,0.58735,0.00027,25.4147]
[1778278035955,21.95,80300.54,9.9,0.58671,0.00027,25.42325]
[1778278037009,21.95,80300.54,9.9,0.58671,0.00027,25.42325]
[1778278042284,21.96,80303.05,9.9,0.58737,0.00027,25.41457]
[1778278047319,21.96,80304.69,9.9,0.5878,0.00027,25.40887]
[1778278052339,21.96,80303.86,9.9,0.58757,0.00027,25.4082]
[1778278052354,21.96,80304.64,9.9,0.58778,0.00027,25.40542]
[1778278056382,21.97,80310.77,9.9,0.58943,0.00027,25.38318]
[1778278059126,21.97,80313.31,9.9,0.59012,0.00027,25.37379]
[1778278068492,21.97,80314.68,9.9,0.59049,0.00027,25.36881]
[1778278068535,21.97,80314.68,9.9,0.59049,0.00027,25.36881]
[1778278074508,21.97,80315.59,9.9,0.59073,0.00027,25.36549]
[1778278079543,21.97,80314.84,9.9,0.59052,0.00027,25.36835]
[1778278084578,21.97,80315.35,9.9,0.59066,0.00027,25.36649]
[1778278090059,21.97,80315.42,9.9,0.59067,0.00027,25.36627]
[1778278095658,21.97,80315.74,9.9,0.59075,0.00027,25.36513]
[1778278100699,21.97,80315.62,9.9,0.59072,0.00027,25.36562]
[1778278106257,21.97,80311.19,9.9,0.58952,0.00027,25.3821]
[1778278112779,21.97,80312.03,9.9,0.58976,0.00027,25.37518]
[1778278115551,21.97,80312.51,9.9,0.58989,0.00027,25.3734]
[1778278115566,21.97,80312.51,9.9,0.58989,0.00027,25.3734]
[1778278115632,21.97,80312.51,9.9,0.58989,0.00027,25.3734]
[1778278115648,21.97,80312.51,9.9,0.58989,0.00027,25.3734]
[1778278115650,21.97,80312.51,9.9,0.58989,0.00027,25.3734]
[1778278115803,21.97,80312.51,9.9,0.58989,0.00027,25.3734]
[1778278115884,21.97,80311.93,9.9,0.58973,0.00027,25.37555]
[1778278116311,21.97,80311.93,9.9,0.58973,0.00027,25.37555]
[1778278116808,21.98,80300.0,9.9,0.58649,0.00027,25.41887]
[1778278118822,21.98,80296.5,9.9,0.58553,0.00027,25.4313]
[1778278123857,21.98,80296.05,9.9,0.5854,0.00027,25.43299]
[1778278128892,21.98,80294.96,9.9,0.5851,0.00027,25.43692]
[1778278134934,21.98,80295.5,9.9,0.58524,0.00027,25.43515]
[1778278139969,21.99,80295.08,9.9,0.58512,0.00027,25.43673]
[1778278145008,21.99,80295.61,9.9,0.58525,0.00027,25.43498]
[1778278150039,21.99,80295.38,9.9,0.58518,0.00027,25.4359]
[1778278155074,21.99,80294.03,9.9,0.58481,0.00027,25.44071]
[1778278160109,21.99,80295.45,9.9,0.58519,0.00027,25.43587]
[1778278162420,22.0,80295.49,9.9,0.58519,0.00027,25.43577]
[1778278163131,22.0,80290.57,9.9,0.58385,0.00027,25.45287]
[1778278165278,22.0,80285.68,9.9,0.58252,0.00027,25.46956]
[1778278166561,22.0,80285.65,9.9,0.58251,0.00027,25.46967]
[1778278166573,22.0,80285.65,9.9,0.58251,0.00027,25.46967]
[1778278167158,22.0,80287.17,9.9,0.58292,0.00027,25.46457]
[1778278170179,22.0,80292.03,9.9,0.58423,0.00027,25.44806]
[1778278175217,22.0,80291.68,9.9,0.58414,0.00027,25.44561]
[1778278177258,22.0,80291.68,9.9,0.58414,0.00027,25.44561]
[1778278178243,22.01,80291.57,9.9,0.5841,0.00027,25.44613]
[1778278183273,22.01,80290.67,9.9,0.58385,0.00027,25.4493]
[1778278185401,22.01,80290.5,9.9,0.5838,0.00027,25.4499]
[1778278185502,22.01,80290.5,9.9,0.5838,0.00027,25.44991]
[1778278193344,22.02,80290.23,9.9,0.5837,0.00027,25.45118]
[1778278198379,22.02,80290.2,9.9,0.58368,0.00027,25.45149]
[1778278201589,22.02,80290.16,9.9,0.58366,0.00027,25.45175]
[1778278201690,22.02,80289.73,9.9,0.58354,0.00027,25.45322]
[1778278207444,22.03,80290.69,9.9,0.5838,0.00027,25.45003]
[1778278212479,22.03,80290.81,9.9,0.58382,0.00027,25.4497]
[1778278217593,22.03,80290.99,9.9,0.58387,0.00027,25.44915]
[1778278217759,22.03,80290.99,9.9,0.58387,0.00027,25.44915]
[1778278217853,22.03,80290.96,9.9,0.58386,0.00027,25.44927]
[1778278223556,22.03,80295.61,9.9,0.5851,0.00027,25.4334]
[1778278228591,22.04,80296.48,9.9,0.58533,0.00027,25.43052]
[1778278233626,22.04,80295.76,9.9,0.58513,0.00027,25.42938]
[1778278238661,22.04,80296.25,9.9,0.58525,0.00027,25.42783]
[1778278245187,22.05,80295.62,9.9,0.58508,0.00027,25.4301]
[1778278245341,22.05,80295.62,9.9,0.58508,0.00027,25.4301]
[1778278245710,22.05,80294.81,9.9,0.58485,0.00027,25.43308]
[1778278250745,22.05,80291.78,9.9,0.58402,0.00027,25.44363]
[1778278255780,22.05,80290.3,9.9,0.58361,0.00027,25.44878]
[1778278256409,22.05,80290.3,9.9,0.58361,0.00027,25.44878]
[1778278261822,22.05,80290.86,9.9,0.58376,0.00027,25.44694]
[1778278263374,22.05,80290.86,9.9,0.58376,0.00027,25.44694]
[1778278263836,22.05,80293.25,9.9,0.5844,0.00027,25.43875]
[1778278268871,22.06,80295.93,9.9,0.58513,0.00027,25.4295]
[1778278273906,22.06,80296.85,9.9,0.58537,0.00027,25.42634]
[1778278278941,22.06,80296.84,9.9,0.58537,0.00027,25.42642]
[1778278283976,22.06,80296.86,9.9,0.58537,0.00027,25.4264]
[1778278285874,22.06,80296.51,9.9,0.58527,0.00027,25.42763]
[1778278286997,22.06,80301.6,9.9,0.58665,0.00027,25.40972]
[1778278292032,22.06,80304.43,9.9,0.58743,0.00027,25.39585]
[1778278294696,22.06,80304.82,9.9,0.58753,0.00027,25.39449]
[1778278295053,22.06,80307.4,9.9,0.58823,0.00027,25.3852]
[1778278296060,22.06,80312.6,9.9,0.58963,0.00027,25.36619]
[1778278301095,22.06,80313.4,9.9,0.58986,0.00027,25.36307]
[1778278305802,22.05,80312.94,9.9,0.58975,0.00027,25.36461]
[1778278305830,22.05,80312.94,9.9,0.58975,0.00027,25.36461]
[1778278306130,22.05,80318.91,9.9,0.59136,0.00027,25.3424]
[1778278307137,22.05,80323.88,9.9,0.5927,0.00027,25.32358]
[1778278309346,22.05,80326.62,9.9,0.59344,0.00027,25.31308]
[1778278309607,22.05,80328.95,9.9,0.59407,0.00027,25.30408]
[1778278311576,22.05,80331.99,9.9,0.59489,0.00027,25.29227]
[1778278317209,22.05,80333.09,9.9,0.59519,0.00027,25.28795]
[1778278320101,22.05,80333.45,9.9,0.59529,0.00027,25.28653]
[1778278325265,22.05,80333.35,9.9,0.59526,0.00027,25.28686]
[1778278329219,22.05,80333.24,9.9,0.59523,0.00027,25.28729]
[1778278329232,22.05,80333.24,9.9,0.59523,0.00027,25.28729]
[1778278329543,22.05,80333.9,9.9,0.59541,0.00027,25.28469]
[1778278329545,22.05,80333.9,9.9,0.59541,0.00027,25.28469]
[1778278329579,22.05,80333.9,9.9,0.59541,0.00027,25.28469]
[1778278329628,22.05,80333.9,9.9,0.59541,0.00027,25.28469]
[1778278330300,22.05,80341.9,9.9,0.59756,0.00027,25.25289]
[1778278330816,22.05,80341.9,9.9,0.59756,0.00027,25.25289]
[1778278331307,22.05,80350.82,9.9,0.59996,0.00027,25.21655]
[1778278333321,22.05,80353.22,9.9,0.60061,0.00027,25.20663]
[1778278335335,22.05,80347.97,9.9,0.59919,0.00027,25.2283]
[1778278340370,22.05,80349.11,9.9,0.5995,0.00027,25.22368]
[1778278340494,22.05,80349.11,9.9,0.5995,0.00027,25.22368]
[1778278346414,22.05,80348.93,9.9,0.59945,0.00027,25.22445]
[1778278348091,22.05,80348.27,9.9,0.59927,0.00027,25.22716]
[1778278352454,22.05,80347.32,9.9,0.59902,0.00027,25.22726]
[1778278355923,22.06,80347.16,9.9,0.59897,0.00027,25.22801]
[1778278361522,22.06,80347.97,9.9,0.59918,0.00027,25.2248]
[1778278366558,22.06,80348.9,9.9,0.59943,0.00027,25.221]
[1778278371593,22.06,80349.23,9.9,0.59952,0.00027,25.21965]
[1778278376628,22.06,80349.03,9.9,0.59946,0.00027,25.22054]
[1778278381663,22.06,80351.24,9.9,0.60005,0.00027,25.21151]
[1778278386698,22.06,80349.67,9.9,0.59963,0.00027,25.21798]
[1778278388793,22.06,80349.34,9.9,0.59954,0.00027,25.21933]
[1778278395987,22.06,80348.62,9.9,0.59935,0.00027,25.22238]
[1778278401803,22.06,80350.1,9.9,0.59973,0.00027,25.21646]
[1778278406838,22.06,80350.06,9.9,0.59972,0.00027,25.21666]
[1778278410771,22.06,80349.82,9.9,0.59966,0.00027,25.21764]
[1778278411525,22.06,80349.82,9.9,0.59966,0.00027,25.21764]
[1778278412971,22.06,80347.19,9.9,0.59896,0.00027,25.22458]
[1778278413070,22.06,80347.19,9.9,0.59896,0.00027,25.22458]
[1778278414165,22.06,80351.7,9.9,0.60017,0.00027,25.20606]
[1778278420936,22.06,80350.99,9.9,0.59998,0.00027,25.20901]
[1778278423381,22.06,80351.7,9.9,0.60017,0.00027,25.20609]
[1778278423432,22.06,80351.7,9.9,0.60017,0.00027,25.20609]
[1778278423957,22.06,80356.69,9.9,0.60151,0.00027,25.18534]
[1778278428992,22.06,80360.55,9.9,0.60254,0.00027,25.16919]
[1778278434028,22.07,80361.71,9.9,0.60284,0.00027,25.16437]
[1778278438996,22.07,80363.69,9.9,0.60337,0.00027,25.156]
[1778278439092,22.07,80363.69,9.9,0.60337,0.00027,25.156]
[1778278439232,22.07,80366.31,9.9,0.60407,0.00027,25.14483]
[1778278445105,22.07,80369.94,9.9,0.60504,0.00027,25.12923]
[1778278450140,22.07,80369.23,9.9,0.60484,0.00027,25.13237]
[1778278455176,22.07,80368.44,9.9,0.60463,0.00027,25.13584]
[1778278460212,22.07,80369.81,9.9,0.60499,0.00027,25.12998]
[1778278462226,22.07,80374.2,9.9,0.60616,0.00027,25.11088]
[1778278467261,22.07,80377.46,9.9,0.60702,0.00027,25.0967]
[1778278472296,22.08,80376.59,9.9,0.6068,0.00027,25.09683]
[1778278473860,22.08,80376.84,9.9,0.60686,0.00027,25.09576]
[1778278474310,22.08,80382.22,9.9,0.60829,0.00027,25.0719]
[1778278476324,22.08,80387.74,9.9,0.60976,0.00027,25.04715]
[1778278478007,22.08,80387.78,9.9,0.60977,0.00027,25.04703]
[1778278483373,22.08,80389.4,9.9,0.61018,0.00027,25.03997]
[1778278484230,22.08,80389.4,9.9,0.61018,0.00027,25.03997]
[1778278489415,22.08,80384.77,9.9,0.60893,0.00027,25.06117]
[1778278494450,22.09,80385.09,9.9,0.60901,0.00027,25.05991]
[1778278500492,22.09,80386.43,9.9,0.60935,0.00027,25.05421]
[1778278501271,22.09,80386.43,9.9,0.60935,0.00027,25.05421]
[1778278501499,22.09,80388.0,9.9,0.60976,0.00027,25.04716]
[1778278506534,22.1,80388.58,9.9,0.6099,0.00027,25.04491]
[1778278511572,22.1,80388.75,9.9,0.60993,0.00027,25.04441]
[1778278516607,22.1,80388.21,9.9,0.60977,0.00027,25.04708]
[1778278521646,22.11,80388.16,9.9,0.60974,0.00027,25.04754]
[1778278526681,22.11,80386.64,9.9,0.60933,0.00027,25.05464]
[1778278527662,22.11,80386.64,9.9,0.60933,0.00027,25.05464]
[1778278529702,22.11,80391.25,9.9,0.61054,0.00027,25.03394]
[1778278534737,22.11,80392.01,9.9,0.61074,0.00027,25.02688]
[1778278539772,22.12,80393.73,9.9,0.61118,0.00027,25.0193]
[1778278544813,22.12,80393.81,9.9,0.61119,0.00027,25.01923]
[1778278546248,22.12,80393.81,9.9,0.61119,0.00027,25.01923]
[1778278547379,22.12,80393.81,9.9,0.61119,0.00027,25.01929]
[1778278550697,22.12,80393.99,9.9,0.61123,0.00027,25.01863]
[1778278551647,22.12,80393.6,9.9,0.61112,0.00027,25.02048]
[1778278552512,22.13,80394.32,9.9,0.6113,0.00027,25.01729]
[1778278552603,22.13,80402.84,9.9,0.61356,0.00026,24.97783]
[1778278553876,22.13,80409.18,9.9,0.61524,0.00026,24.94796]
[1778278555383,22.13,80409.18,9.9,0.61524,0.00026,24.94796]
[1778278555407,22.13,80409.18,9.9,0.61524,0.00026,24.94796]
[1778278557904,22.13,80403.73,9.9,0.61379,0.00026,24.97377]
[1778278563946,22.13,80400.61,9.9,0.61296,0.00027,24.98845]
[1778278565420,22.13,80400.61,9.9,0.61296,0.00027,24.98845]
[1778278565466,22.13,80400.61,9.9,0.61296,0.00027,24.98845]
[1778278570995,22.13,80398.48,9.9,0.61238,0.00027,24.99857]
[1778278574743,22.13,80398.19,9.9,0.6123,0.00027,25.00006]
[1778278574776,22.13,80398.19,9.9,0.6123,0.00027,25.00006]
[1778278575152,22.13,80398.19,9.9,0.6123,0.00027,25.00006]
[1778278575227,22.13,80398.19,9.9,0.6123,0.00027,25.00006]
[1778278575287,22.13,80398.19,9.9,0.6123,0.00027,25.00006]
[1778278575381,22.13,80399.58,9.9,0.61266,0.00027,24.99367]
[1778278580103,22.14,80397.6,9.9,0.61212,0.00027,25.00323]
[1778278580119,22.14,80397.6,9.9,0.61212,0.00027,25.00323]
[1778278580149,22.14,80397.16,9.9,0.612,0.00027,25.00536]
[1778278582074,22.14,80403.8,9.9,0.61375,0.00026,24.97465]
[1778278587109,22.15,80405.62,9.9,0.61421,0.00026,24.96652]
[1778278591471,22.15,80402.15,9.9,0.61328,0.00026,24.98297]
[1778278591515,22.15,80402.15,9.9,0.61328,0.00026,24.98297]
[1778278597322,22.15,80398.65,9.9,0.61235,0.00026,24.99568]
[1778278597533,22.15,80398.65,9.9,0.61235,0.00026,24.99568]
[1778278597620,22.15,80400.2,9.9,0.61275,0.00026,24.98855]
[1778278598746,22.15,80400.2,9.9,0.61275,0.00026,24.98855]
[1778278598186,22.15,80390.04,9.9,0.61006,0.00027,25.03519]
[1778278599194,22.15,80378.81,9.9,0.60707,0.00027,25.08541]
[1778278606242,22.16,80379.02,9.9,0.60711,0.00027,25.08474]
[1778278610600,22.16,80379.16,9.9,0.60714,0.00027,25.08423]
[1778278617319,22.16,80379.2,9.9,0.60714,0.00027,25.08433]
[1778278622354,22.16,80375.34,9.9,0.6061,0.00027,25.10141]
[1778278627389,22.17,80376.53,9.9,0.60641,0.00027,25.09633]
[1778278633373,22.17,80376.53,9.9,0.60641,0.00027,25.09633]
[1778278638466,22.17,80377.32,9.9,0.60661,0.00027,25.09317]
[1778278643501,22.17,80378.11,9.9,0.60681,0.00027,25.08986]
[1778278648544,22.17,80372.94,9.9,0.60542,0.00027,25.11255]
[1778278650556,22.17,80368.55,9.9,0.60425,0.00027,25.13152]
[1778278655591,22.18,80368.15,9.9,0.60415,0.00027,25.12952]
[1778278660627,22.18,80367.54,9.9,0.60398,0.00027,25.13225]
[1778278665662,22.18,80368.27,9.9,0.60417,0.00027,25.12924]
[1778278670834,22.18,80364.47,9.9,0.60315,0.00027,25.14554]
[1778278671704,22.18,80363.54,9.9,0.6029,0.00027,25.14948]
[1778278676740,22.18,80365.51,9.9,0.60342,0.00027,25.14118]
[1778278679809,22.18,80365.45,9.9,0.6034,0.00027,25.14147]
[1778278689831,22.19,80365.18,9.9,0.60332,0.00027,25.14279]
[1778278696880,22.19,80365.32,9.9,0.60335,0.00027,25.14232]
[1778278701915,22.19,80365.01,9.9,0.60326,0.00027,25.14372]
[1778278706950,22.19,80363.34,9.9,0.60281,0.00027,25.15085]
[1778278709783,22.19,80363.34,9.9,0.60281,0.00027,25.15085]
[1778278709801,22.19,80363.34,9.9,0.60281,0.00027,25.15085]
[1778278710978,22.19,80355.49,9.9,0.60072,0.00027,25.18364]
[1778278712344,22.19,80355.49,9.9,0.60072,0.00027,25.18364]
[1778278712392,22.19,80349.66,9.9,0.59917,0.00027,25.20368]
[1778278717447,22.19,80346.83,9.9,0.59842,0.00027,25.21514]
[1778278717453,22.19,80346.83,9.9,0.59842,0.00027,25.21514]
[1778278717836,22.19,80346.83,9.9,0.59842,0.00027,25.21514]
[1778278718029,22.19,80340.37,9.9,0.59669,0.00027,25.24094]
[1778278720515,22.19,80337.56,9.9,0.59594,0.00027,25.252]
[1778278721823,22.19,80337.36,9.9,0.59588,0.00027,25.25277]
[1778278721878,22.19,80337.36,9.9,0.59588,0.00027,25.25277]
[1778278728099,22.19,80336.27,9.9,0.5956,0.00027,25.25696]
[1778278730382,22.19,80336.68,9.9,0.59571,0.00027,25.25536]
[1778278734670,22.19,80338.55,9.9,0.59621,0.00027,25.24802]
[1778278736111,22.19,80341.24,9.9,0.59693,0.00027,25.2374]
[1778278739334,22.19,80345.53,9.9,0.59808,0.00027,25.22027]
[1778278745218,22.19,80350.16,9.9,0.59931,0.00027,25.20161]
[1778278748811,22.19,80349.89,9.9,0.59924,0.00027,25.20272]
[1778278751378,22.19,80348.17,9.9,0.59878,0.00027,25.20972]
[1778278751479,22.19,80343.33,9.9,0.59748,0.00027,25.22919]
[1778278756763,22.19,80342.21,9.9,0.59718,0.00027,25.2337]
[1778278758814,22.19,80342.35,9.9,0.59721,0.00027,25.23316]
[1778278764118,22.19,80339.52,9.9,0.59645,0.00027,25.24444]
[1778278769386,22.19,80338.94,9.9,0.59629,0.00027,25.24679]
[1778278772905,22.19,80338.71,9.9,0.59624,0.00027,25.24388]
[1778278777357,22.19,80335.82,9.9,0.59547,0.00027,25.25526]
[1778278783511,22.2,80331.94,9.9,0.59442,0.00027,25.27039]
[1778278788546,22.2,80331.82,9.9,0.59439,0.00027,25.27088]
[1778278790429,22.2,80331.43,9.9,0.59428,0.00027,25.27239]
[1778278791725,22.2,80333.25,9.9,0.59477,0.00027,25.26536]
[1778278791768,22.2,80339.03,9.9,0.59632,0.00027,25.24279]
[1778278792735,22.2,80339.03,9.9,0.59632,0.00027,25.24279]
[1778278796602,22.2,80346.62,9.9,0.59834,0.00027,25.21265]
[1778278798425,22.2,80346.91,9.9,0.59842,0.00027,25.21149]
[1778278803651,22.2,80343.17,9.9,0.59741,0.00027,25.22664]
[1778278808686,22.2,80343.32,9.9,0.59744,0.00027,25.22615]
[1778278813721,22.2,80345.08,9.9,0.59791,0.00027,25.21923]
[1778278818756,22.21,80345.25,9.9,0.59794,0.00027,25.21866]
[1778278819173,22.21,80345.25,9.9,0.59794,0.00027,25.21866]
[1778278824798,22.21,80340.41,9.9,0.59665,0.00027,25.238]
[1778278829806,22.21,80340.42,9.9,0.59665,0.00027,25.23799]
[1778278829856,22.21,80340.42,9.9,0.59665,0.00027,25.23799]
[1778278829898,22.21,80340.42,9.9,0.59665,0.00027,25.23799]
[1778278830840,22.21,80325.85,9.9,0.59274,0.00027,25.29437]
[1778278831847,22.21,80324.11,9.9,0.59229,0.00027,25.29711]
[1778278832456,22.21,80324.11,9.9,0.59229,0.00027,25.29711]
[1778278836306,22.21,80326.13,9.9,0.59283,0.00027,25.28947]
[1778278837898,22.21,80331.5,9.9,0.59427,0.00027,25.26896]
[1778278840976,22.21,80333.88,9.9,0.59491,0.00027,25.25977]
[1778278842420,22.21,80333.86,9.9,0.5949,0.00027,25.25983]
[1778278846106,22.21,80333.77,9.9,0.59488,0.00027,25.26016]
[1778278846961,22.21,80328.02,9.9,0.59334,0.00027,25.28226]
[1778278847968,22.21,80320.18,9.9,0.59124,0.00027,25.31179]
[1778278849495,22.21,80318.94,9.9,0.5909,0.00027,25.31638]
[1778278859658,22.21,80321.58,9.9,0.59162,0.00027,25.30646]
[1778278865087,22.2,80323.14,9.9,0.59204,0.00027,25.3006]
[1778278870122,22.21,80324.78,9.9,0.59248,0.00027,25.29445]
[1778278875157,22.21,80324.1,9.9,0.59229,0.00027,25.29704]
[1778278879288,22.21,80324.52,9.9,0.5924,0.00027,25.29547]
[1778278880677,22.21,80323.06,9.9,0.59201,0.00027,25.30097]
[1778278883213,22.21,80316.28,9.9,0.59019,0.00027,25.32616]
[1778278887527,22.21,80315.4,9.9,0.58996,0.00027,25.32937]
[1778278887581,22.21,80315.4,9.9,0.58996,0.00027,25.32937]
[1778278887649,22.21,80315.4,9.9,0.58996,0.00027,25.32937]
[1778278887674,22.21,80315.67,9.9,0.59003,0.00027,25.32836]
[1778278888251,22.21,80303.07,9.9,0.58664,0.00027,25.37367]
[1778278889258,22.21,80294.49,9.9,0.58433,0.00027,25.40352]
[1778278891340,22.21,80294.19,9.9,0.58424,0.00027,25.40458]
[1778278891808,22.21,80294.19,9.9,0.58424,0.00027,25.40458]
[1778278895111,22.21,80292.85,9.9,0.58389,0.00027,25.40544]
[1778278895183,22.21,80292.85,9.9,0.58389,0.00027,25.40544]
[1778278896138,22.21,80292.78,9.9,0.58386,0.00027,25.4057]
[1778278897974,22.21,80290.35,9.9,0.58321,0.00027,25.41396]
[1778278898030,22.21,80290.35,9.9,0.58321,0.00027,25.41396]
[1778278898075,22.21,80289.79,9.9,0.58306,0.00027,25.41587]
[1778278898314,22.21,80289.79,9.9,0.58306,0.00027,25.41587]
[1778278898321,22.21,80291.37,9.9,0.58348,0.00027,25.41054]
[1778278903564,22.21,80295.13,9.9,0.5845,0.00027,25.39768]
[1778278909398,22.21,80298.02,9.9,0.58528,0.00027,25.38763]
[1778278915440,22.21,80295.21,9.9,0.58453,0.00027,25.39725]
[1778278920475,22.21,80295.11,9.9,0.5845,0.00027,25.39761]
[1778278921106,22.21,80295.11,9.9,0.5845,0.00027,25.39761]
[1778278923434,22.21,80295.11,9.9,0.5845,0.00027,25.39762]
[1778278928531,22.2,80292.6,9.9,0.58385,0.00027,25.40589]
[1778278929287,22.2,80292.6,9.9,0.58385,0.00027,25.40589]
[1778278929335,22.2,80292.6,9.9,0.58385,0.00027,25.40589]
[1778278929538,22.2,80290.99,9.9,0.58342,0.00027,25.41132]
[1778278934573,22.2,80290.2,9.9,0.5832,0.00027,25.41405]
[1778278939608,22.2,80290.26,9.9,0.58321,0.00027,25.4139]
[1778278941040,22.2,80290.26,9.9,0.58321,0.00027,25.4139]
[1778278941218,22.2,80290.23,9.9,0.5832,0.00027,25.41402]
[1778278941622,22.2,80291.34,9.9,0.5835,0.00027,25.41027]
[1778278946685,22.2,80293.62,9.9,0.58413,0.00027,25.40234]
[1778278948392,22.2,80295.38,9.9,0.58461,0.00027,25.39627]
[1778278948393,22.2,80295.38,9.9,0.58461,0.00027,25.39627]
[1778278948671,22.2,80301.85,9.9,0.58635,0.00027,25.37378]
[1778278952573,22.2,80304.96,9.9,0.5872,0.00027,25.35899]
[1778278952699,22.2,80303.88,9.9,0.58691,0.00027,25.36282]
[1778278955720,22.2,80298.48,9.9,0.58545,0.00027,25.38179]
[1778278960755,22.2,80298.07,9.9,0.58534,0.00027,25.3832]
[1778278968811,22.2,80298.19,9.9,0.58537,0.00027,25.38285]
[1778278974853,22.2,80298.09,9.9,0.58533,0.00027,25.38325]
[1778278979888,22.2,80298.05,9.9,0.58532,0.00027,25.38343]
[1778278981194,22.2,80298.19,9.9,0.58536,0.00027,25.38296]
[1778278981902,22.2,80299.11,9.9,0.58561,0.00027,25.37977]
[1778278987944,22.2,80301.62,9.9,0.58628,0.00027,25.37108]
[1778278992979,22.21,80302.34,9.9,0.58646,0.00027,25.36863]
[1778278994582,22.21,80302.35,9.9,0.58647,0.00027,25.36861]
[1778278994993,22.21,80302.28,9.9,0.58645,0.00027,25.36887]
[1778279000028,22.21,80302.92,9.9,0.58661,0.00027,25.36671]
[1778279004623,22.21,80303.21,9.9,0.58669,0.00027,25.36572]
[1778279006070,22.21,80303.8,9.9,0.58685,0.00027,25.36366]
[1778279013119,22.21,80303.84,9.9,0.58686,0.00027,25.35976]
[1778279019161,22.21,80304.28,9.9,0.58698,0.00027,25.35826]
[1778279019862,22.21,80304.28,9.9,0.58698,0.00027,25.35826]
[1778279026210,22.21,80304.35,9.9,0.58699,0.00027,25.35808]
[1778279031246,22.21,80304.46,9.9,0.58704,0.00027,25.35744]
[1778279034706,22.21,80304.42,9.9,0.58703,0.00027,25.35749]
[1778279034807,22.21,80304.42,9.9,0.58704,0.00027,25.35744]
[1778279040308,22.2,80307.08,9.9,0.58777,0.00027,25.34769]
[1778279047357,22.19,80308.28,9.9,0.58812,0.00027,25.3431]
[1778279052273,22.19,80307.63,9.9,0.58795,0.00027,25.34526]
[1778279052393,22.19,80307.16,9.9,0.58783,0.00027,25.3469]
[1778279057427,22.19,80306.35,9.9,0.58763,0.00027,25.34958]
[1778279062462,22.18,80306.19,9.9,0.5876,0.00027,25.34992]
[1778279067497,22.18,80304.99,9.9,0.58729,0.00027,25.35397]
[1778279072532,22.17,80304.56,9.9,0.5872,0.00027,25.35143]
[1778279077895,22.17,80303.61,9.9,0.58696,0.00027,25.35466]
[1778279077995,22.17,80303.61,9.9,0.58696,0.00027,25.35457]
[1778279078574,22.17,80310.66,9.9,0.58887,0.00027,25.32924]
[1778279081525,22.17,80311.25,9.9,0.58903,0.00027,25.32703]
[1778279081595,22.17,80316.27,9.9,0.59039,0.00027,25.3086]
[1778279086031,22.16,80319.41,9.9,0.59124,0.00027,25.29687]
[1778279086132,22.16,80320.2,9.9,0.59145,0.00027,25.29387]
[1778279087637,22.16,80326.19,9.9,0.59307,0.00027,25.27125]
[1778279089651,22.16,80331.09,9.9,0.59438,0.00027,25.25244]
[1778279090619,22.16,80331.09,9.9,0.59438,0.00027,25.25244]
[1778279094169,22.16,80330.66,9.9,0.59427,0.00027,25.2541]
[1778279096283,22.16,80321.8,9.9,0.59189,0.00027,25.28784]
[1778279097760,22.16,80320.47,9.9,0.59153,0.00027,25.29281]
[1778279097777,22.16,80320.47,9.9,0.59153,0.00027,25.29281]
[1778279097903,22.16,80320.47,9.9,0.59153,0.00027,25.29281]
[1778279097988,22.16,80320.47,9.9,0.59153,0.00027,25.29281]
[1778279098203,22.16,80320.47,9.9,0.59153,0.00027,25.29281]
[1778279098445,22.16,80320.11,9.9,0.59143,0.00027,25.29414]
[1778279098544,22.16,80320.11,9.9,0.59143,0.00027,25.29414]
[1778279099116,22.16,80341.73,9.9,0.59725,0.00027,25.21058]
[1778279099549,22.16,80341.73,9.9,0.59725,0.00027,25.21058]
[1778279099894,22.16,80341.73,9.9,0.59725,0.00027,25.21058]
[1778279099914,22.16,80341.73,9.9,0.59725,0.00027,25.21058]
[1778279099941,22.16,80341.73,9.9,0.59725,0.00027,25.21058]
[1778279099975,22.16,80341.73,9.9,0.59725,0.00027,25.21058]
[1778279100050,22.16,80350.66,9.9,0.59964,0.00027,25.17449]
[1778279100361,22.16,80350.66,9.9,0.59964,0.00027,25.17449]
[1778279100517,22.16,80350.66,9.9,0.59964,0.00027,25.17449]
[1778279100551,22.16,80350.66,9.9,0.59964,0.00027,25.17449]
[1778279101091,22.16,80350.66,9.9,0.59964,0.00027,25.17449]
[1778279101192,22.16,80346.43,9.9,0.5985,0.00027,25.19172]
[1778279101397,22.16,80346.43,9.9,0.5985,0.00027,25.19172]
[1778279101559,22.16,80346.43,9.9,0.5985,0.00027,25.19172]
[1778279102016,22.16,80346.43,9.9,0.5985,0.00027,25.19172]
[1778279102125,22.16,80346.43,9.9,0.5985,0.00027,25.19172]
[1778279102196,22.16,80327.42,9.9,0.5934,0.00027,25.26649]
[1778279102553,22.16,80327.42,9.9,0.5934,0.00027,25.26649]
[1778279103059,22.16,80327.42,9.9,0.5934,0.00027,25.26649]
[1778279103160,22.16,80320.74,9.9,0.5916,0.00027,25.29177]
[1778279109024,22.16,80320.12,9.9,0.59144,0.00027,25.29399]
[1778279109120,22.16,80325.6,9.9,0.59292,0.00027,25.27331]
[1778279114827,22.16,80326.75,9.9,0.59324,0.00027,25.26879]
[1778279116652,22.16,80326.21,9.9,0.59309,0.00027,25.27082]
[1778279116987,22.16,80326.21,9.9,0.59309,0.00027,25.27082]
[1778279122703,22.15,80332.17,9.9,0.59471,0.00027,25.2477]
[1778279122883,22.15,80332.4,9.9,0.59477,0.00027,25.24678]
[1778279126151,22.15,80330.41,9.9,0.59424,0.00027,25.25441]
[1778279126167,22.15,80330.17,9.9,0.59418,0.00027,25.2553]
[1778279127919,22.15,80324.09,9.9,0.59255,0.00027,25.27849]
[1778279131948,22.15,80318.93,9.9,0.59118,0.00027,25.29392]
[1778279136981,22.14,80319.23,9.9,0.59127,0.00027,25.29263]
[1778279142016,22.14,80321.61,9.9,0.59192,0.00027,25.28354]
[1778279143219,22.14,80321.61,9.9,0.59192,0.00027,25.28354]
[1778279143320,22.14,80321.61,9.9,0.59193,0.00027,25.28348]
[1778279149065,22.14,80320.87,9.9,0.59174,0.00027,25.28612]
[1778279154100,22.14,80321.34,9.9,0.59187,0.00027,25.28423]
[1778279159139,22.13,80320.99,9.9,0.59179,0.00027,25.28544]
[1778279164174,22.13,80320.68,9.9,0.59171,0.00027,25.2865]
[1778279169209,22.13,80322.15,9.9,0.59211,0.00027,25.28085]
[1778279173461,22.13,80322.5,9.9,0.59221,0.00027,25.27947]
[1778279174183,22.13,80322.5,9.9,0.59221,0.00027,25.27947]
[1778279174245,22.13,80325.08,9.9,0.59291,0.00027,25.26965]
[1778279176258,22.13,80329.7,9.9,0.59416,0.00027,25.2519]
[1778279181293,22.13,80329.63,9.9,0.59414,0.00027,25.25208]
[1778279186376,22.12,80329.68,9.9,0.59416,0.00027,25.25178]
[1778279186888,22.12,80329.68,9.9,0.59416,0.00027,25.25178]
[1778279188381,22.12,80332.56,9.9,0.59494,0.00027,25.24057]
[1778279189831,22.12,80335.48,9.9,0.59573,0.00027,25.22913]
[1778279195391,22.12,80333.8,9.9,0.59529,0.00027,25.23179]
[1778279202440,22.12,80334.19,9.9,0.5954,0.00027,25.23014]
[1778279209356,22.12,80334.21,9.9,0.59542,0.00027,25.22998]
[1778279214524,22.12,80335.94,9.9,0.59589,0.00027,25.22304]
[1778279216136,22.12,80335.94,9.9,0.59589,0.00027,25.22304]
[1778279220566,22.11,80342.82,9.9,0.59775,0.00027,25.19556]
[1778279221682,22.11,80342.82,9.9,0.59775,0.00027,25.19556]
[1778279227615,22.11,80341.5,9.9,0.5974,0.00027,25.20078]
[1778279232650,22.11,80343.99,9.9,0.59807,0.00027,25.19075]
[1778279237685,22.11,80344.57,9.9,0.59823,0.00027,25.18838]
[1778279239870,22.11,80345.08,9.9,0.59836,0.00027,25.18631]
[1778279239953,22.11,80345.08,9.9,0.59836,0.00027,25.18631]
[1778279240040,22.11,80345.16,9.9,0.59838,0.00027,25.18599]
[1778279241506,22.11,80349.13,9.9,0.59945,0.00027,25.16984]
[1778279246749,22.11,80352.67,9.9,0.6004,0.00027,25.15534]
[1778279252791,22.11,80353.01,9.9,0.6005,0.00027,25.15012]
[1778279257826,22.11,80353.56,9.9,0.60064,0.00027,25.14789]
[1778279262861,22.12,80352.26,9.9,0.60029,0.00027,25.15329]
[1778279267896,22.12,80352.08,9.9,0.60024,0.00027,25.15406]
[1778279272931,22.12,80352.18,9.9,0.60027,0.00027,25.15366]
[1778279278834,22.12,80352.14,9.9,0.60026,0.00027,25.15384]
[1778279278878,22.12,80352.14,9.9,0.60026,0.00027,25.15384]
[1778279278973,22.12,80351.64,9.9,0.60012,0.00027,25.15591]
[1778279281997,22.12,80346.33,9.9,0.5987,0.00027,25.1776]
[1778279284879,22.12,80344.57,9.9,0.59823,0.00027,25.18467]
[1778279287976,22.11,80343.78,9.9,0.59802,0.00027,25.18781]
[1778279293075,22.11,80344.49,9.9,0.59822,0.00027,25.18485]
[1778279300124,22.11,80345.95,9.9,0.59861,0.00027,25.17884]
[1778279301980,22.11,80345.4,9.9,0.59847,0.00027,25.18106]
[1778279311201,22.11,80345.67,9.9,0.59856,0.00027,25.17597]
[1778279316236,22.11,80340.07,9.9,0.59706,0.00027,25.1984]
[1778279317035,22.11,80340.07,9.9,0.59706,0.00027,25.1984]
[1778279322278,22.11,80341.62,9.9,0.59749,0.00027,25.19205]
[1778279329327,22.1,80341.09,9.9,0.59736,0.00027,25.19401]
[1778279334362,22.1,80341.25,9.9,0.59741,0.00027,25.19324]
[1778279339864,22.1,80341.33,9.9,0.59743,0.00027,25.19289]
[1778279339884,22.1,80341.33,9.9,0.59743,0.00027,25.19289]
[1778279340010,22.1,80341.33,9.9,0.59743,0.00027,25.19289]
[1778279341663,22.1,80336.4,9.9,0.59611,0.00027,25.21233]
[1778279347454,22.09,80333.9,9.9,0.59545,0.00027,25.22197]
[1778279348498,22.09,80333.9,9.9,0.59545,0.00027,25.22197]
[1778279357004,22.09,80333.88,9.9,0.59546,0.00027,25.22188]
[1778279359857,22.09,80333.96,9.9,0.59548,0.00027,25.22152]
[1778279364035,22.09,80333.74,9.9,0.59543,0.00027,25.22236]
[1778279369608,22.09,80332.18,9.9,0.59501,0.00027,25.22835]
[1778279375497,22.09,80332.38,9.9,0.59508,0.00027,25.22366]
[1778279375560,22.09,80332.38,9.9,0.59508,0.00027,25.22366]
[1778279376657,22.09,80340.78,9.9,0.59735,0.00027,25.19039]
[1778279382509,22.09,80342.39,9.9,0.59778,0.00027,25.18395]
[1778279391763,22.09,80342.94,9.9,0.59792,0.00027,25.18181]
[1778279396798,22.09,80343.12,9.9,0.59797,0.00027,25.18112]
[1778279401758,22.09,80343.17,9.9,0.59798,0.00027,25.18094]
[1778279402608,22.09,80343.17,9.9,0.59798,0.00027,25.18095]
[1778279402995,22.09,80343.17,9.9,0.59798,0.00027,25.18095]
[1778279404321,22.09,80345.62,9.9,0.59864,0.00027,25.17103]
[1778279406871,22.09,80351.68,9.9,0.60027,0.00027,25.14621]
[1778279411952,22.09,80351.94,9.9,0.60034,0.00027,25.14515]
[1778279419969,22.09,80352.25,9.9,0.60042,0.00027,25.14387]
[1778279430039,22.09,80354.29,9.9,0.60097,0.00027,25.13542]
[1778279436081,22.09,80354.53,9.9,0.60105,0.00027,25.13054]
[1778279440106,22.09,80354.53,9.9,0.60105,0.00027,25.13054]
[1778279442024,22.09,80350.36,9.9,0.59993,0.00027,25.14778]
[1778279442124,22.09,80345.23,9.9,0.59855,0.00027,25.16873]
[1778279445856,22.09,80345.91,9.9,0.59874,0.00027,25.1659]
[1778279446153,22.09,80344.69,9.9,0.59841,0.00027,25.17082]
[1778279448628,22.09,80344.19,9.9,0.59828,0.00027,25.17282]
[1778279449174,22.09,80337.99,9.9,0.59661,0.00027,25.19763]
[1778279450573,22.09,80337.99,9.9,0.59661,0.00027,25.19763]
[1778279452951,22.08,80335.28,9.8,0.59589,0.00027,25.20824]
[1778279452962,22.08,80335.28,9.8,0.59589,0.00027,25.20824]
[1778279453202,22.08,80335.23,9.8,0.59588,0.00027,25.2084]
[1778279454567,22.08,80335.23,9.8,0.59588,0.00027,25.2084]
[1778279455334,22.08,80335.2,9.8,0.59587,0.00027,25.20848]
[1778279457490,22.08,80329.58,9.8,0.59436,0.00027,25.23037]
[1778279458715,22.08,80327.34,9.8,0.59376,0.00027,25.23902]
[1778279464286,22.08,80325.9,9.8,0.59337,0.00027,25.24448]
[1778279468591,22.08,80328.99,9.8,0.59421,0.00027,25.23261]
[1778279468752,22.08,80329.16,9.8,0.59425,0.00027,25.23197]
[1778279471335,22.08,80335.37,9.8,0.59592,0.00027,25.20776]
[1778279476370,22.09,80335.63,9.8,0.59598,0.00027,25.20691]
[1778279481405,22.09,80335.73,9.8,0.596,0.00027,25.20662]
[1778279486440,22.09,80335.58,9.8,0.59595,0.00027,25.20729]
[1778279491475,22.09,80335.41,9.8,0.59592,0.00027,25.2042]
[1778279491841,22.09,80335.41,9.8,0.59592,0.00027,25.2042]
[1778279497517,22.09,80332.98,9.8,0.59526,0.00027,25.21377]
[1778279502552,22.09,80330.73,9.8,0.59465,0.00027,25.22262]
[1778279507588,22.09,80331.09,9.8,0.59474,0.00027,25.22127]
[1778279511134,22.09,80329.77,9.8,0.59438,0.00027,25.22644]
[1778279511140,22.09,80329.77,9.8,0.59438,0.00027,25.22644]
[1778279511154,22.09,80329.77,9.8,0.59438,0.00027,25.22644]
[1778279511616,22.09,80328.09,9.8,0.59393,0.00027,25.23295]
[1778279516652,22.09,80327.83,9.8,0.59386,0.00027,25.23399]
[1778279518851,22.09,80327.83,9.8,0.59386,0.00027,25.234]
[1778279519673,22.09,80327.27,9.8,0.5937,0.00027,25.23617]
[1778279524708,22.09,80326.82,9.8,0.59358,0.00027,25.23793]
[1778279529194,22.09,80326.98,9.8,0.59362,0.00027,25.23733]
[1778279534778,22.1,80330.38,9.8,0.59454,0.00027,25.22425]
[1778279539507,22.1,80330.38,9.8,0.59454,0.00027,25.22425]
[1778279544848,22.1,80329.62,9.8,0.59432,0.00027,25.22731]
[1778279553911,22.1,80329.98,9.8,0.59443,0.00027,25.22211]
[1778279558946,22.1,80330.18,9.8,0.59448,0.00027,25.22137]
[1778279560023,22.1,80330.18,9.8,0.59448,0.00027,25.22137]
[1778279563113,22.1,80332.08,9.8,0.59499,0.00027,25.21398]
[1778279569650,22.1,80334.08,9.8,0.59553,0.00027,25.20616]
[1778279574919,22.1,80334.93,9.8,0.59576,0.00027,25.20283]
[1778279577526,22.1,80334.93,9.8,0.59576,0.00027,25.20283]
[1778279581242,22.1,80336.17,9.8,0.5961,0.00027,25.19794]
[1778279582543,22.1,80337.01,9.8,0.59632,0.00027,25.19462]
[1778279586671,22.1,80331.68,9.8,0.59489,0.00027,25.21551]
[1778279592182,22.1,80332.12,9.8,0.59502,0.00027,25.21359]
[1778279597218,22.09,80332.65,9.8,0.59517,0.00027,25.21139]
[1778279602253,22.09,80332.19,9.8,0.59505,0.00027,25.21311]
[1778279603691,22.09,80332.19,9.8,0.59505,0.00027,25.21311]
[1778279609302,22.09,80332.28,9.8,0.59508,0.00027,25.21263]
[1778279618365,22.09,80332.34,9.8,0.59512,0.00027,25.20838]
[1778279623400,22.09,80332.28,9.8,0.59511,0.00027,25.20852]
[1778279628435,22.08,80333.17,9.8,0.59536,0.00027,25.20494]
[1778279629038,22.08,80333.17,9.8,0.59536,0.00027,25.20494]
[1778279635484,22.08,80336.31,9.8,0.59621,0.00027,25.19246]
[1778279638921,22.08,80336.97,9.8,0.59639,0.00027,25.18981]
[1778279638930,22.08,80336.97,9.8,0.59639,0.00027,25.18981]
[1778279639166,22.08,80336.97,9.8,0.59639,0.00027,25.18981]
[1778279639189,22.08,80336.97,9.8,0.59639,0.00027,25.18981]
[1778279639205,22.08,80336.97,9.8,0.59639,0.00027,25.18981]
[1778279639222,22.08,80336.97,9.8,0.59639,0.00027,25.18981]
[1778279639528,22.08,80345.96,9.8,0.59882,0.00027,25.15367]
[1778279640034,22.08,80345.96,9.8,0.59882,0.00027,25.15367]
[1778279640783,22.08,80345.96,9.8,0.59882,0.00027,25.15367]
[1778279640520,22.08,80359.78,9.8,0.60253,0.00027,25.09633]
[1778279641526,22.08,80358.04,9.8,0.60206,0.00027,25.10369]
[1778279646561,22.08,80357.07,9.8,0.6018,0.00027,25.1078]
[1778279651596,22.08,80356.22,9.8,0.60157,0.00027,25.11139]
[1778279651857,22.08,80356.22,9.8,0.60157,0.00027,25.11139]
[1778279653412,22.08,80357.21,9.8,0.60184,0.00027,25.10724]
[1778279659121,22.08,80359.65,9.8,0.60249,0.00027,25.09697]
[1778279659166,22.08,80359.65,9.8,0.60249,0.00027,25.09697]
[1778279662330,22.08,80362.92,9.8,0.60337,0.00027,25.0831]
[1778279665067,22.08,80361.09,9.8,0.60288,0.00027,25.0909]
[1778279667502,22.08,80360.91,9.8,0.60283,0.00027,25.09169]
[1778279667736,22.08,80360.91,9.8,0.60283,0.00027,25.09169]
[1778279673751,22.08,80357.54,9.8,0.60193,0.00027,25.1021]
[1778279678765,22.08,80356.32,9.8,0.6016,0.00027,25.10722]
[1778279679721,22.08,80352.62,9.8,0.60061,0.00027,25.12263]
[1778279679793,22.08,80342.45,9.8,0.59787,0.00027,25.16418]
[1778279682447,22.08,80340.54,9.8,0.59736,0.00027,25.17178]
[1778279682740,22.08,80340.54,9.8,0.59736,0.00027,25.17178]
[1778279687376,22.08,80341.03,9.8,0.59751,0.00027,25.16964]
[1778279689956,22.08,80336.28,9.8,0.59623,0.00027,25.1885]
[1778279693892,22.08,80336.19,9.8,0.59621,0.00027,25.18883]
[1778279697353,22.08,80336.19,9.8,0.59622,0.00027,25.18874]
[1778279702954,22.07,80330.41,9.8,0.59467,0.00027,25.21116]
[1778279705858,22.07,80331.05,9.8,0.59485,0.00027,25.20863]
[1778279715038,22.07,80330.21,9.8,0.59464,0.00027,25.21154]
[1778279720433,22.06,80333.46,9.8,0.59553,0.00027,25.19872]
[1778279722087,22.06,80337.8,9.8,0.59671,0.00027,25.18146]
[1778279727122,22.06,80340.3,9.8,0.59739,0.00027,25.17136]
[1778279734171,22.06,80338.86,9.8,0.59702,0.00027,25.17315]
[1778279738023,22.06,80338.86,9.8,0.59702,0.00027,25.17315]
[1778279743234,22.06,80339.4,9.8,0.59718,0.00027,25.17081]
[1778279748269,22.06,80339.16,9.8,0.59712,0.00027,25.17168]
[1778279753304,22.05,80338.86,9.8,0.59704,0.00027,25.1728]
[1778279760353,22.05,80341.21,9.8,0.59768,0.00027,25.16327]
[1778279766395,22.05,80341.39,9.8,0.59773,0.00027,25.16248]
[1778279772437,22.05,80341.42,9.8,0.59775,0.00027,25.16229]
[1778279777472,22.05,80341.61,9.8,0.5978,0.00027,25.16147]
[1778279782507,22.05,80342.64,9.8,0.59808,0.00027,25.15725]
[1778279787542,22.05,80342.13,9.8,0.59795,0.00027,25.15926]
[1778279792577,22.05,80342.82,9.8,0.59815,0.00027,25.15256]
[1778279797542,22.05,80341.91,9.8,0.59791,0.00027,25.15619]
[1778279803654,22.05,80346.44,9.8,0.59913,0.00027,25.13774]
[1778279808689,22.05,80348.4,9.8,0.59966,0.00027,25.12967]
[1778279813724,22.05,80348.51,9.8,0.59969,0.00027,25.1292]
[1778279818759,22.04,80348.63,9.8,0.59972,0.00027,25.1287]
[1778279823794,22.04,80348.27,9.8,0.59963,0.00027,25.13018]
[1778279824801,22.04,80342.37,9.8,0.59804,0.00027,25.15424]
[1778279825919,22.04,80342.37,9.8,0.59804,0.00027,25.15424]
[1778279825957,22.04,80342.37,9.8,0.59804,0.00027,25.15424]
[1778279826796,22.05,80341.43,9.8,0.59778,0.00027,25.15805]
[1778279826815,22.05,80336.92,9.8,0.59656,0.00027,25.17612]
[1778279828172,22.05,80337.33,9.8,0.59667,0.00027,25.17449]
[1778279832333,22.05,80335.42,9.8,0.59616,0.00027,25.18207]
[1778279837892,22.04,80332.33,9.8,0.59533,0.00027,25.19421]
[1778279842927,22.04,80332.1,9.8,0.59527,0.00027,25.19506]
[1778279847962,22.04,80331.52,9.8,0.59511,0.00027,25.1973]
[1778279854004,22.04,80330.62,9.8,0.59489,0.00027,25.19691]
[1778279861053,22.04,80331.49,9.8,0.59512,0.00027,25.19352]
[1778279866088,22.04,80331.99,9.8,0.59525,0.00027,25.19161]
[1778279872134,22.04,80331.51,9.8,0.59512,0.00027,25.19352]
[1778279877169,22.04,80331.45,9.8,0.59511,0.00027,25.19372]
[1778279882973,22.04,80332.39,9.8,0.59536,0.00027,25.19002]
[1778279883077,22.04,80332.2,9.8,0.59531,0.00027,25.19076]
[1778279884218,22.04,80327.04,9.8,0.59392,0.00027,25.21087]
[1778279889253,22.04,80326.76,9.8,0.59384,0.00027,25.21193]
[1778279890104,22.04,80326.76,9.8,0.59384,0.00027,25.21193]
[1778279896302,22.04,80325.08,9.8,0.59339,0.00027,25.21841]
[1778279901337,22.04,80321.71,9.8,0.59247,0.00027,25.23138]
[1778279905378,22.04,80320.93,9.8,0.59225,0.00027,25.23439]
[1778279912414,22.05,80315.98,9.8,0.59092,0.00027,25.24926]
[1778279914287,22.05,80315.98,9.8,0.59092,0.00027,25.24926]
[1778279914300,22.05,80315.98,9.8,0.59092,0.00027,25.24926]
[1778279914428,22.05,80311.55,9.8,0.58972,0.00027,25.26571]
[1778279916442,22.05,80305.9,9.8,0.58818,0.00027,25.28644]
[1778279921477,22.05,80306.93,9.8,0.58844,0.00027,25.28289]
[1778279926512,22.05,80306.04,9.8,0.58819,0.00027,25.28628]
[1778279929221,22.05,80306.04,9.8,0.58819,0.00027,25.28628]
[1778279929533,22.06,80305.86,9.8,0.58814,0.00027,25.28701]
[1778279934570,22.06,80306.31,9.8,0.58825,0.00027,25.28551]
[1778279937846,22.06,80306.54,9.8,0.58831,0.00027,25.28472]
[1778279943632,22.06,80308.31,9.8,0.58878,0.00027,25.27847]
[1778279948667,22.06,80308.03,9.8,0.58871,0.00027,25.27936]
[1778279953702,22.06,80308.13,9.8,0.58875,0.00027,25.27887]
[1778279959018,22.06,80308.2,9.8,0.58877,0.00027,25.27854]
[1778279964529,22.05,80307.98,9.8,0.58872,0.00027,25.27916]
[1778279969663,22.05,80305.28,9.8,0.588,0.00027,25.28881]
[1778279974676,22.05,80306.75,9.8,0.58842,0.00027,25.27952]
[1778279979885,22.05,80307.48,9.8,0.58862,0.00027,25.27675]
[1778279984920,22.04,80307.49,9.8,0.58863,0.00027,25.27662]
[1778279989023,22.04,80306.55,9.8,0.58838,0.00027,25.27999]
[1778279989128,22.04,80306.55,9.8,0.58838,0.00027,25.27999]
[1778279989102,22.04,80306.72,9.8,0.58843,0.00027,25.27935]
[1778279989339,22.04,80306.72,9.8,0.58843,0.00027,25.27935]
[1778279990022,22.04,80306.72,9.8,0.58843,0.00027,25.27935]
[1778279990032,22.04,80294.88,9.8,0.58521,0.00027,25.32155]
[1778279991533,22.04,80292.42,9.8,0.58453,0.00027,25.33014]
[1778279997004,22.05,80293.0,9.8,0.58469,0.00027,25.32822]
[1778280000383,22.05,80292.22,9.8,0.58447,0.00027,25.33096]
[1778280000391,22.05,80292.22,9.8,0.58447,0.00027,25.33096]
[1778280000412,22.05,80292.22,9.8,0.58447,0.00027,25.33096]
[1778280000432,22.05,80292.22,9.8,0.58447,0.00027,25.33096]
[1778280000443,22.05,80292.22,9.8,0.58447,0.00027,25.33096]
[1778280000737,22.05,80292.22,9.8,0.58447,0.00027,25.33096]
[1778280001032,22.05,80295.42,9.8,0.58534,0.00027,25.31984]
[1778280002039,22.05,80302.93,9.8,0.58738,0.00027,25.29326]
[1778280007078,22.05,80305.28,9.8,0.58801,0.00027,25.28491]
[1778280012117,22.05,80306.82,9.8,0.58842,0.00027,25.27946]
[1778280023195,22.05,80307.85,9.8,0.5887,0.00027,25.27576]
[1778280028230,22.05,80307.16,9.8,0.58851,0.00027,25.27824]
[1778280031576,22.05,80307.83,9.8,0.5887,0.00027,25.27579]
[1778280039308,22.05,80307.22,9.8,0.58854,0.00027,25.27416]
[1778280044343,22.05,80306.4,9.8,0.58832,0.00027,25.27714]
[1778280048933,22.05,80305.78,9.8,0.58815,0.00027,25.2794]
[1778280054413,22.05,80305.33,9.8,0.58802,0.00027,25.28116]
[1778280057040,22.05,80305.01,9.8,0.58793,0.00027,25.28235]
[1778280057250,22.06,80304.46,9.8,0.58778,0.00027,25.28439]
[1778280059448,22.06,80298.82,9.8,0.58624,0.00027,25.30456]
[1778280062615,22.06,80298.12,9.8,0.58605,0.00027,25.30706]
[1778280062665,22.06,80298.9,9.8,0.58626,0.00027,25.30432]
[1778280068511,22.06,80299.77,9.8,0.58649,0.00027,25.30134]
[1778280074554,22.06,80299.63,9.8,0.58645,0.00027,25.30192]
[1778280079590,22.06,80299.65,9.8,0.58645,0.00027,25.30191]
[1778280086476,22.06,80299.84,9.8,0.5865,0.00027,25.30128]
[1778280089660,22.07,80305.07,9.8,0.58791,0.00027,25.28266]
[1778280094975,22.07,80306.25,9.8,0.58824,0.00027,25.2746]
[1778280100739,22.06,80310.68,9.8,0.58945,0.00027,25.25836]
[1778280105774,22.06,80310.26,9.8,0.58934,0.00027,25.25984]
[1778280110809,22.06,80310.46,9.8,0.5894,0.00027,25.25904]
[1778280115844,22.06,80310.92,9.8,0.58953,0.00027,25.25728]
[1778280119364,22.06,80310.93,9.8,0.58953,0.00027,25.25722]
[1778280124907,22.06,80306.95,9.8,0.58844,0.00027,25.27185]
[1778280125856,22.06,80306.95,9.8,0.58844,0.00027,25.27185]
[1778280133970,22.06,80308.9,9.8,0.58899,0.00027,25.26446]
[1778280144041,22.05,80309.15,9.8,0.58909,0.00027,25.26314]
[1778280152097,22.04,80311.37,9.8,0.58972,0.00027,25.25087]
[1778280157132,22.04,80312.15,9.8,0.58994,0.00027,25.24785]
[1778280164181,22.04,80312.17,9.8,0.58996,0.00027,25.24761]
[1778280169216,22.04,80312.22,9.8,0.58998,0.00027,25.24731]
[1778280174251,22.03,80312.25,9.8,0.59,0.00027,25.24709]
[1778280176969,22.03,80312.32,9.8,0.59002,0.00027,25.24679]
[1778280178284,22.03,80305.77,9.8,0.58823,0.00027,25.27087]
[1778280181139,22.04,80305.75,9.8,0.58822,0.00027,25.27103]
[1778280186342,22.04,80303.79,9.8,0.58767,0.00027,25.27832]
[1778280191376,22.04,80303.96,9.8,0.58771,0.00027,25.27787]
[1778280195140,22.04,80304.42,9.8,0.58783,0.00027,25.27627]
[1778280195550,22.04,80303.8,9.8,0.58766,0.00027,25.2785]
[1778280202271,22.04,80300.01,9.8,0.58664,0.00027,25.29191]
[1778280207488,22.04,80300.72,9.8,0.58682,0.00027,25.28951]
[1778280213642,22.05,80300.79,9.8,0.58684,0.00027,25.2893]
[1778280217558,22.05,80306.66,9.8,0.58843,0.00027,25.26458]
[1778280226621,22.06,80305.88,9.8,0.5882,0.00027,25.26768]
[1778280231929,22.06,80306.11,9.8,0.58826,0.00027,25.26697]
[1778280237698,22.06,80305.92,9.8,0.58819,0.00027,25.26786]
[1778280246761,22.07,80305.13,9.8,0.58796,0.00027,25.27098]
[1778280253812,22.07,80305.27,9.8,0.58798,0.00027,25.27066]
[1778280259504,22.07,80304.67,9.8,0.58782,0.00027,25.27287]
[1778280265897,22.08,80307.45,9.8,0.58856,0.00027,25.26305]
[1778280270932,22.08,80307.14,9.8,0.58846,0.00027,25.26429]
[1778280275967,22.08,80309.79,9.8,0.58919,0.00027,25.2509]
[1778280281002,22.08,80310.09,9.8,0.58926,0.00027,25.24994]
[1778280287044,22.09,80310.18,9.8,0.58927,0.00027,25.24979]
[1778280292079,22.09,80310.33,9.8,0.5893,0.00027,25.2494]
[1778280298121,22.09,80310.52,9.8,0.58934,0.00027,25.2489]
[1778280303156,22.1,80309.04,9.8,0.58893,0.00027,25.25448]
[1778280310205,22.1,80308.44,9.8,0.58875,0.00027,25.2569]
[1778280315240,22.1,80308.46,9.8,0.58874,0.00027,25.25699]
[1778280320275,22.11,80308.93,9.8,0.58886,0.00027,25.25546]
[1778280326317,22.11,80309.11,9.8,0.58889,0.00027,25.25503]
[1778280331352,22.11,80310.63,9.8,0.5893,0.00027,25.24582]
[1778280336387,22.12,80311.31,9.8,0.58947,0.00027,25.24354]
[1778280343436,22.12,80311.76,9.8,0.58959,0.00027,25.24199]
[1778280350578,22.12,80313.51,9.8,0.59007,0.00027,25.23538]
[1778280357536,22.11,80314.08,9.8,0.59023,0.00027,25.23315]
[1778280363578,22.11,80314.21,9.8,0.59028,0.00027,25.23255]
[1778280368882,22.11,80314.14,9.8,0.59026,0.00027,25.23277]
[1778280374980,22.11,80314.14,9.8,0.59026,0.00027,25.23271]
[1778280380697,22.11,80316.04,9.8,0.59079,0.00027,25.22544]
[1778280385732,22.1,80316.27,9.8,0.59086,0.00027,25.2245]
[1778280391774,22.1,80315.1,9.8,0.59056,0.00027,25.22489]
[1778280397816,22.1,80314.53,9.8,0.59042,0.00027,25.22689]
[1778280404865,22.1,80314.65,9.8,0.59046,0.00027,25.22632]
[1778280417956,22.09,80314.95,9.8,0.59056,0.00027,25.22496]
[1778280422991,22.09,80314.98,9.8,0.59057,0.00027,25.22475]
[1778280429033,22.09,80314.74,9.8,0.59051,0.00027,25.22553]
[1778280436082,22.09,80315.53,9.8,0.59074,0.00027,25.22245]
[1778280441117,22.09,80314.99,9.8,0.5906,0.00027,25.22437]
[1778280447159,22.08,80316.29,9.8,0.59096,0.00027,25.21942]
[1778280452194,22.08,80316.64,9.8,0.59107,0.00027,25.21418]
[1778280457229,22.08,80321.41,9.8,0.59237,0.00027,25.19616]
[1778280460351,22.08,80321.32,9.8,0.59234,0.00027,25.1965]
[1778280460386,22.08,80321.43,9.8,0.59237,0.00027,25.19608]
[1778280465798,22.08,80323.24,9.8,0.59286,0.00027,25.1892]
[1778280473341,22.08,80325.25,9.8,0.5934,0.00027,25.18156]
[1778280482818,22.08,80325.27,9.8,0.59341,0.00027,25.1815]
[1778280484355,22.08,80325.55,9.8,0.59348,0.00027,25.1805]
[1778280484418,22.08,80325.41,9.8,0.59344,0.00027,25.18105]
[1778280486432,22.08,80320.49,9.8,0.59211,0.00027,25.19981]
[1778280491467,22.08,80320.41,9.8,0.59208,0.00027,25.20012]
[1778280496502,22.08,80320.14,9.8,0.59201,0.00027,25.20114]
[1778280501537,22.08,80320.14,9.8,0.59201,0.00027,25.20115]
[1778280502142,22.08,80320.14,9.8,0.59201,0.00027,25.20115]
[1778280507579,22.08,80318.84,9.8,0.59166,0.00027,25.20606]
[1778280514628,22.08,80318.45,9.8,0.59156,0.00027,25.20366]
[1778280519663,22.08,80318.69,9.8,0.59163,0.00027,25.20276]
[1778280524887,22.08,80321.87,9.8,0.59249,0.00027,25.19076]
[1778280525706,22.08,80322.39,9.8,0.59263,0.00027,25.18879]
[1778280530741,22.08,80329.69,9.8,0.59461,0.00027,25.16067]
[1778280533236,22.08,80330.84,9.8,0.59492,0.00027,25.15616]
[1778280533888,22.08,80330.84,9.8,0.59492,0.00027,25.15616]
[1778280539793,22.08,80330.83,9.8,0.59493,0.00027,25.15603]
[1778280542670,22.07,80331.12,9.8,0.59504,0.00027,25.15443]
[1778280551889,22.07,80333.42,9.8,0.59566,0.00027,25.14535]
[1778280556924,22.07,80334.41,9.8,0.59593,0.00027,25.14144]
[1778280561959,22.07,80334.59,9.8,0.59598,0.00027,25.14072]
[1778280566994,22.07,80334.23,9.8,0.59588,0.00027,25.14212]
[1778280572029,22.07,80334.36,9.8,0.59593,0.00027,25.1377]
[1778280573471,22.07,80334.36,9.8,0.59593,0.00027,25.1377]
[1778280575050,22.07,80339.15,9.8,0.59723,0.00027,25.11863]
[1778280578170,22.07,80339.59,9.8,0.59735,0.00027,25.11686]
[1778280584113,22.07,80340.52,9.8,0.5976,0.00027,25.11311]
[1778280590155,22.07,80341.29,9.8,0.59781,0.00027,25.11004]
[1778280592074,22.07,80341.47,9.8,0.59786,0.00027,25.10932]
[1778280596915,22.07,80341.44,9.8,0.59785,0.00027,25.10946]
[1778280602240,22.07,80342.26,9.8,0.59807,0.00027,25.10616]
[1778280607275,22.07,80341.15,9.8,0.59777,0.00027,25.11064]
[1778280612320,22.07,80341.97,9.8,0.59799,0.00027,25.10735]
[1778280617355,22.07,80341.72,9.8,0.59792,0.00027,25.10838]
[1778280624404,22.07,80342.12,9.8,0.59803,0.00027,25.10681]
[1778280626671,22.07,80342.08,9.8,0.59801,0.00027,25.10697]
[1778280626896,22.07,80341.72,9.8,0.59792,0.00027,25.10843]
[1778280627317,22.07,80341.72,9.8,0.59792,0.00027,25.10843]
[1778280627455,22.07,80341.72,9.8,0.59792,0.00027,25.10843]
[1778280627556,22.07,80334.26,9.8,0.5959,0.00027,25.13821]
[1778280628432,22.07,80323.77,9.8,0.59306,0.00027,25.17899]
[1778280629477,22.07,80323.77,9.8,0.59306,0.00027,25.17899]
[1778280636488,22.07,80324.3,9.8,0.59322,0.00027,25.17306]
[1778280642990,22.07,80323.8,9.8,0.59308,0.00027,25.17497]
[1778280643022,22.07,80323.8,9.8,0.59308,0.00027,25.17496]
[1778280649579,22.07,80321.87,9.8,0.59256,0.00027,25.1823]
[1778280654614,22.07,80320.14,9.8,0.59209,0.00027,25.18886]
[1778280658281,22.07,80319.61,9.8,0.59195,0.00027,25.19086]
[1778280661663,22.07,80312.96,9.8,0.59015,0.00027,25.21569]
[1778280668713,22.07,80314.17,9.8,0.59048,0.00027,25.21111]
[1778280673754,22.07,80314.19,9.8,0.59049,0.00027,25.21097]
[1778280678789,22.07,80313.57,9.8,0.59033,0.00027,25.2132]
[1778280683824,22.07,80313.56,9.8,0.59033,0.00027,25.21315]
[1778280688860,22.06,80313.29,9.8,0.59026,0.00027,25.21407]
[1778280693898,22.06,80312.25,9.8,0.59,0.00027,25.21399]
[1778280699940,22.06,80312.28,9.8,0.59001,0.00027,25.21378]
[1778280704975,22.06,80311.66,9.8,0.58985,0.00027,25.216]
[1778280709033,22.06,80311.27,9.8,0.58975,0.00027,25.21741]
[1778280709066,22.06,80311.27,9.8,0.58975,0.00027,25.21739]
[1778280711017,22.06,80305.45,9.8,0.58816,0.00027,25.23876]
[1778280712888,22.06,80305.45,9.8,0.58816,0.00027,25.23876]
[1778280718100,22.07,80301.78,9.8,0.58714,0.00027,25.25223]
[1778280721073,22.07,80301.39,9.8,0.58702,0.00027,25.25374]
[1778280721174,22.07,80301.39,9.8,0.58702,0.00027,25.25378]
[1778280727129,22.06,80300.04,9.8,0.58667,0.00027,25.25836]
[1778280733171,22.06,80299.34,9.8,0.58649,0.00027,25.26065]
[1778280738207,22.06,80299.33,9.8,0.5865,0.00027,25.26053]
[1778280743242,22.06,80299.2,9.8,0.58648,0.00027,25.26084]
[1778280748277,22.05,80298.95,9.8,0.58642,0.00027,25.26158]
[1778280755326,22.05,80298.92,9.8,0.58644,0.00027,25.25763]
[1778280760361,22.05,80297.8,9.8,0.58614,0.00027,25.26146]
[1778280765396,22.04,80297.71,9.8,0.58613,0.00027,25.26165]
[1778280770431,22.04,80297.68,9.8,0.58613,0.00027,25.26162]
[1778280775466,22.04,80296.67,9.8,0.58585,0.00027,25.26519]
[1778280780501,22.04,80296.01,9.8,0.58566,0.00027,25.26761]
[1778280783133,22.04,80296.08,9.8,0.58568,0.00027,25.26741]
[1778280783522,22.04,80296.36,9.8,0.58575,0.00027,25.26644]
[1778280788559,22.05,80296.56,9.8,0.5858,0.00027,25.26583]
[1778280789238,22.05,80296.56,9.8,0.5858,0.00027,25.26583]
[1778280795608,22.05,80294.76,9.8,0.5853,0.00027,25.27234]
[1778280800643,22.05,80289.81,9.8,0.58394,0.00027,25.28961]
[1778280801518,22.05,80289.81,9.8,0.58394,0.00027,25.28961]
[1778280803160,22.05,80288.72,9.8,0.58364,0.00027,25.29336]
[1778280804176,22.05,80284.95,9.8,0.58261,0.00027,25.3062]
[1778280809706,22.05,80282.5,9.8,0.58194,0.00027,25.31448]
[1778280812820,22.05,80282.5,9.8,0.58194,0.00027,25.31448]
[1778280816912,22.05,80283.22,9.8,0.58214,0.00027,25.30827]
[1778280823804,22.06,80282.99,9.8,0.58207,0.00027,25.3091]
[1778280828839,22.06,80282.2,9.8,0.58186,0.00027,25.31179]
[1778280831958,22.06,80282.52,9.8,0.58194,0.00027,25.31073]
[1778280837902,22.06,80282.37,9.8,0.5819,0.00027,25.31129]
[1778280843944,22.06,80282.17,9.8,0.58184,0.00027,25.31201]
[1778280848980,22.06,80282.62,9.8,0.58196,0.00027,25.31054]
[1778280854015,22.06,80284.37,9.8,0.58243,0.00027,25.30472]
[1778280859052,22.06,80286.62,9.8,0.58304,0.00027,25.29718]
[1778280864086,22.06,80287.97,9.8,0.5834,0.00027,25.29266]
[1778280869121,22.07,80289.09,9.8,0.5837,0.00027,25.28893]
[1778280874185,22.07,80289.2,9.8,0.58374,0.00027,25.28478]
[1778280874286,22.07,80289.2,9.8,0.58374,0.00027,25.28479]
[1778280880198,22.07,80288.34,9.8,0.5835,0.00027,25.28772]
[1778280885322,22.07,80288.13,9.8,0.58345,0.00027,25.28844]
[1778280885423,22.07,80288.13,9.8,0.58345,0.00027,25.28844]
[1778280891275,22.07,80287.65,9.8,0.58331,0.00027,25.29016]
[1778280896310,22.07,80284.83,9.8,0.58254,0.00027,25.29977]
[1778280902352,22.07,80285.79,9.8,0.58279,0.00027,25.29659]
[1778280907387,22.07,80286.51,9.8,0.58299,0.00027,25.29421]
[1778280909739,22.07,80286.87,9.8,0.58308,0.00027,25.293]
[1778280909840,22.07,80286.51,9.8,0.58298,0.00027,25.29423]
[1778280915443,22.07,80285.16,9.8,0.58261,0.00027,25.29882]
[1778280920478,22.08,80284.33,9.8,0.58239,0.00027,25.30164]
[1778280923748,22.08,80284.46,9.8,0.58242,0.00027,25.30121]
[1778280923768,22.08,80284.46,9.8,0.58242,0.00027,25.30122]
[1778280930548,22.08,80284.17,9.8,0.58234,0.00027,25.30226]
[1778280935584,22.08,80284.39,9.8,0.5824,0.00027,25.29773]
[1778280940618,22.08,80284.74,9.8,0.5825,0.00027,25.2966]
[1778280945653,22.08,80284.65,9.8,0.58247,0.00027,25.29696]
[1778280950688,22.08,80283.43,9.8,0.58213,0.00027,25.30111]
[1778280956730,22.08,80283.35,9.8,0.5821,0.00027,25.30144]
[1778280961766,22.08,80283.33,9.8,0.58209,0.00027,25.30155]
[1778280966830,22.09,80283.41,9.8,0.58211,0.00027,25.30133]
[1778280971866,22.09,80283.49,9.8,0.58213,0.00027,25.30112]
[1778280976900,22.09,80284.33,9.8,0.58236,0.00027,25.29835]
[1778280982942,22.09,80284.13,9.8,0.5823,0.00027,25.29909]
[1778280987977,22.09,80284.22,9.8,0.58232,0.00027,25.29885]
[1778280993012,22.09,80283.87,9.8,0.58223,0.00027,25.29624]
[1778280998047,22.09,80282.11,9.8,0.58174,0.00027,25.30217]
[1778281003082,22.09,80279.53,9.8,0.58104,0.00027,25.31076]
[1778281008117,22.09,80280.59,9.8,0.58132,0.00027,25.30728]
[1778281013152,22.09,80282.66,9.8,0.58189,0.00027,25.30043]
[1778281018187,22.1,80282.39,9.8,0.58181,0.00027,25.30139]
[1778281023222,22.1,80282.94,9.8,0.58196,0.00027,25.2996]
[1778281026621,22.1,80282.91,9.8,0.58195,0.00027,25.29972]
[1778281026722,22.1,80282.91,9.8,0.58194,0.00027,25.29973]
[1778281027804,22.1,80282.91,9.8,0.58194,0.00027,25.29973]
[1778281028257,22.1,80282.69,9.8,0.58188,0.00027,25.30048]
[1778281035306,22.1,80281.98,9.8,0.58169,0.00027,25.30291]
[1778281040341,22.1,80282.48,9.8,0.58182,0.00027,25.30129]
[1778281045376,22.1,80282.14,9.8,0.58172,0.00027,25.30247]
[1778281051418,22.1,80282.24,9.8,0.58176,0.00027,25.29835]
[1778281056458,22.1,80281.91,9.8,0.58166,0.00027,25.2995]
[1778281064514,22.11,80281.92,9.8,0.58166,0.00027,25.29954]
[1778281070556,22.11,80281.42,9.8,0.58152,0.00027,25.30125]
[1778281075591,22.11,80279.94,9.8,0.58111,0.00027,25.3062]
[1778281080626,22.11,80278.64,9.8,0.58076,0.00027,25.31051]
[1778281085661,22.11,80277.68,9.8,0.58049,0.00027,25.31368]
[1778281091703,22.11,80277.4,9.8,0.58042,0.00027,25.31461]
[1778281097745,22.11,80277.84,9.8,0.58053,0.00027,25.31318]
[1778281109829,22.11,80277.79,9.8,0.58052,0.00027,25.31337]
[1778281114865,22.11,80277.75,9.8,0.58052,0.00027,25.30968]
[1778281119899,22.11,80277.51,9.8,0.58045,0.00027,25.31048]
[1778281124912,22.11,80277.49,9.8,0.58044,0.00027,25.31056]
[1778281126468,22.11,80277.62,9.8,0.58048,0.00027,25.31015]
[1778281131983,22.11,80279.73,9.8,0.58105,0.00027,25.30323]
[1778281139033,22.11,80280.09,9.8,0.58115,0.00027,25.30207]
[1778281145075,22.11,80279.87,9.8,0.58109,0.00027,25.30282]
[1778281149776,22.11,80278.94,9.8,0.58083,0.00027,25.30591]
[1778281149830,22.11,80278.94,9.8,0.58083,0.00027,25.30591]
[1778281150828,22.11,80279.78,9.8,0.58106,0.00027,25.30314]
[1778281150857,22.11,80279.78,9.8,0.58106,0.00027,25.30314]
[1778281150931,22.11,80279.78,9.8,0.58106,0.00027,25.30314]
[1778281156152,22.11,80279.39,9.8,0.58095,0.00027,25.30446]
[1778281165215,22.12,80279.42,9.8,0.58096,0.00027,25.30441]
[1778281172264,22.12,80280.66,9.8,0.5813,0.00027,25.29651]
[1778281174278,22.12,80286.98,9.8,0.58302,0.00027,25.27537]
[1778281180324,22.12,80287.57,9.8,0.58318,0.00027,25.27349]
[1778281185359,22.12,80287.22,9.8,0.58307,0.00027,25.27476]
[1778281188904,22.12,80287.1,9.8,0.58304,0.00027,25.27518]
[1778281188959,22.12,80287.1,9.8,0.58304,0.00027,25.27521]
[1778281191912,22.12,80286.97,9.8,0.583,0.00027,25.27565]
[1778281191917,22.12,80286.97,9.8,0.583,0.00027,25.27565]
[1778281192410,22.12,80279.67,9.8,0.58101,0.00027,25.30004]
[1778281193415,22.12,80273.54,9.8,0.57934,0.00027,25.32002]
[1778281193553,22.12,80273.54,9.8,0.57934,0.00027,25.32002]
[1778281199302,22.12,80276.08,9.8,0.58003,0.00027,25.31184]
[1778281200567,22.12,80276.51,9.8,0.58015,0.00027,25.31045]
[1778281200909,22.12,80276.51,9.8,0.58015,0.00027,25.31045]
[1778281200938,22.12,80276.51,9.8,0.58015,0.00027,25.31045]
[1778281201070,22.12,80276.51,9.8,0.58015,0.00027,25.31045]
[1778281201166,22.12,80276.51,9.8,0.58015,0.00027,25.31045]
[1778281201206,22.12,80271.74,9.8,0.57884,0.00027,25.32586]
[1778281204163,22.12,80269.15,9.8,0.57813,0.00027,25.33415]
[1778281206147,22.13,80265.97,9.8,0.57726,0.00027,25.34422]
[1778281211542,22.13,80266.54,9.8,0.57741,0.00027,25.34257]
[1778281214465,22.13,80266.88,9.8,0.5775,0.00027,25.34154]
[1778281216178,22.13,80266.89,9.8,0.5775,0.00027,25.34152]
[1778281225641,22.13,80266.05,9.8,0.57725,0.00027,25.34433]
[1778281230676,22.14,80266.67,9.8,0.57742,0.00027,25.34245]
[1778281235740,22.14,80265.99,9.8,0.57724,0.00027,25.3408]
[1778281244774,22.14,80265.2,9.8,0.57701,0.00027,25.34339]
[1778281247781,22.14,80265.75,9.8,0.57716,0.00027,25.34169]
[1778281253837,22.14,80265.62,9.8,0.57712,0.00027,25.34218]
[1778281261893,22.15,80265.93,9.8,0.5772,0.00027,25.3413]
[1778281272970,22.15,80265.47,9.8,0.57706,0.00027,25.34284]
[1778281279013,22.15,80265.75,9.8,0.57714,0.00027,25.34202]
[1778281285055,22.15,80266.82,9.8,0.57742,0.00027,25.33873]
[1778281291097,22.15,80267.47,9.8,0.57761,0.00027,25.3329]
[1778281298146,22.15,80267.03,9.8,0.57748,0.00027,25.33437]
[1778281303181,22.16,80267.1,9.8,0.5775,0.00027,25.33421]
[1778281308216,22.16,80267.03,9.8,0.57747,0.00027,25.3345]
[1778281313251,22.16,80265.96,9.8,0.57717,0.00027,25.33793]
[1778281318489,22.16,80266.39,9.8,0.57728,0.00027,25.33666]
[1778281331289,22.17,80263.26,9.8,0.57642,0.00027,25.34657]
[1778281332298,22.17,80266.79,9.8,0.57737,0.00027,25.33571]
[1778281332537,22.17,80266.79,9.8,0.57737,0.00027,25.33571]
[1778281333284,22.17,80270.65,9.8,0.57842,0.00027,25.32357]
[1778281333566,22.17,80270.65,9.8,0.57842,0.00027,25.32357]
[1778281333391,22.17,80277.55,9.8,0.5803,0.00027,25.30139]
[1778281334398,22.17,80283.16,9.8,0.58182,0.00027,25.28294]
[1778281339433,22.17,80280.68,9.8,0.58115,0.00027,25.29117]
[1778281346144,22.17,80280.46,9.8,0.58109,0.00027,25.2919]
[1778281353531,22.17,80278.96,9.8,0.58069,0.00027,25.29298]
[1778281358566,22.17,80278.82,9.8,0.58065,0.00027,25.29343]
[1778281364608,22.17,80278.82,9.8,0.58065,0.00027,25.29342]
[1778281369643,22.17,80279.79,9.8,0.58092,0.00027,25.29024]
[1778281374678,22.17,80279.76,9.8,0.58091,0.00027,25.29033]
[1778281377643,22.17,80279.76,9.8,0.58091,0.00027,25.29033]
[1778281377655,22.17,80279.76,9.8,0.58091,0.00027,25.29033]
[1778281377663,22.17,80279.76,9.8,0.58091,0.00027,25.29033]
[1778281377763,22.17,80279.76,9.8,0.58091,0.00027,25.29033]
[1778281377770,22.17,80279.76,9.8,0.58091,0.00027,25.29033]
[1778281377865,22.17,80279.76,9.8,0.58091,0.00027,25.29033]
[1778281377948,22.17,80279.76,9.8,0.58091,0.00027,25.29033]
[1778281377975,22.17,80279.76,9.8,0.58091,0.00027,25.29033]
[1778281378076,22.17,80279.76,9.8,0.58091,0.00027,25.29033]
[1778281378709,22.17,80284.43,9.8,0.58218,0.00027,25.27487]
[1778281381662,22.17,80284.81,9.8,0.58228,0.00027,25.27359]
[1778281381730,22.17,80284.5,9.8,0.5822,0.00027,25.27462]
[1778281383806,22.17,80284.5,9.8,0.5822,0.00027,25.27462]
[1778281389787,22.17,80287.22,9.8,0.58294,0.00027,25.26556]
[1778281394822,22.17,80287.08,9.8,0.58289,0.00027,25.26608]
[1778281399857,22.17,80288.83,9.8,0.58337,0.00027,25.26021]
[1778281405899,22.18,80288.93,9.8,0.58339,0.00027,25.25993]
[1778281414962,22.18,80287.67,9.8,0.58305,0.00027,25.26043]
[1778281422011,22.18,80288.61,9.8,0.5833,0.00027,25.25731]
[1778281428053,22.18,80288.44,9.8,0.58325,0.00027,25.25793]
[1778281433088,22.18,80288.38,9.8,0.58323,0.00027,25.25816]
[1778281438123,22.18,80287.18,9.8,0.58291,0.00027,25.26224]
[1778281443158,22.18,80287.6,9.8,0.58302,0.00027,25.26085]
[1778281452221,22.18,80286.96,9.8,0.58284,0.00027,25.26305]
[1778281458263,22.18,80286.82,9.8,0.5828,0.00027,25.26354]
[1778281463298,22.18,80286.79,9.8,0.58279,0.00027,25.26366]
[1778281468337,22.18,80286.23,9.8,0.58264,0.00027,25.26557]
[1778281473372,22.18,80286.59,9.8,0.58275,0.00027,25.26054]
[1778281478407,22.18,80286.25,9.8,0.58265,0.00027,25.26171]
[1778281481643,22.18,80285.88,9.8,0.58255,0.00027,25.26296]
[1778281481664,22.18,80285.88,9.8,0.58255,0.00027,25.26296]
[1778281482435,22.18,80278.75,9.8,0.58061,0.00027,25.28658]
[1778281483636,22.18,80278.75,9.8,0.58061,0.00027,25.28658]
[1778281483636,22.18,80278.75,9.8,0.58061,0.00027,25.28658]
[1778281485456,22.19,80286.15,9.8,0.58262,0.00027,25.26207]
[1778281490491,22.19,80284.68,9.8,0.58222,0.00027,25.26703]
[1778281491957,22.19,80283.14,9.8,0.5818,0.00027,25.27216]
[1778281496533,22.19,80277.15,9.8,0.58017,0.00027,25.29184]
[1778281496917,22.19,80277.15,9.8,0.58017,0.00027,25.29184]
[1778281497907,22.19,80275.1,9.8,0.57961,0.00027,25.29847]
[1778281497935,22.19,80275.1,9.8,0.57961,0.00027,25.29847]
[1778281500546,22.19,80270.82,9.8,0.57845,0.00027,25.31217]
[1778281500572,22.19,80270.82,9.8,0.57845,0.00027,25.31217]
[1778281500739,22.19,80265.86,9.8,0.57709,0.00027,25.3278]
[1778281501323,22.19,80265.86,9.8,0.57709,0.00027,25.3278]
[1778281501568,22.19,80260.67,9.8,0.57568,0.00027,25.34381]
[1778281503685,22.19,80258.56,9.8,0.5751,0.00027,25.35024]
[1778281503693,22.19,80258.56,9.8,0.5751,0.00027,25.35024]
[1778281504589,22.19,80253.65,9.8,0.57375,0.00027,25.36502]
[1778281509624,22.19,80251.44,9.8,0.57314,0.00027,25.37172]
[1778281511945,22.2,80251.08,9.8,0.57303,0.00027,25.37285]
[1778281512404,22.2,80251.08,9.8,0.57303,0.00027,25.37285]
[1778281512648,22.2,80244.69,9.8,0.57128,0.00027,25.3914]
[1778281516677,22.2,80239.43,9.8,0.56983,0.00027,25.40645]
[1778281519563,22.21,80237.8,9.8,0.56937,0.00027,25.41114]
[1778281521395,22.21,80237.72,9.8,0.56935,0.00027,25.41136]
[1778281521422,22.21,80237.72,9.8,0.56935,0.00027,25.41136]
[1778281521654,22.21,80237.72,9.8,0.56935,0.00027,25.41136]
[1778281521713,22.21,80237.25,9.8,0.56922,0.00027,25.41267]
[1778281526754,22.2,80234.29,9.8,0.56843,0.00027,25.42057]
[1778281529440,22.2,80234.12,9.8,0.56839,0.00027,25.421]
[1778281531795,22.19,80229.37,9.8,0.56711,0.00027,25.42986]
[1778281532802,22.19,80224.87,9.8,0.56588,0.00027,25.44174]
[1778281537837,22.18,80225.65,9.8,0.56612,0.00027,25.43945]
[1778281540542,22.18,80225.72,9.8,0.56614,0.00027,25.43922]
[1778281540558,22.18,80225.72,9.8,0.56614,0.00027,25.43922]
[1778281540569,22.18,80225.61,9.8,0.56612,0.00027,25.43946]
[1778281545893,22.17,80227.37,9.8,0.56661,0.00027,25.4347]
[1778281550810,22.17,80227.23,9.8,0.56657,0.00027,25.43506]
[1778281551220,22.17,80227.23,9.8,0.56657,0.00027,25.43506]
[1778281551321,22.17,80227.22,9.8,0.56657,0.00027,25.43502]
[1778281558079,22.16,80227.27,9.8,0.56661,0.00027,25.43466]
[1778281564229,22.16,80228.37,9.8,0.56693,0.00027,25.4315]
[1778281567225,22.15,80227.39,9.8,0.56668,0.00027,25.4339]
[1778281569786,22.15,80227.57,9.8,0.56674,0.00027,25.43333]
[1778281571782,22.14,80228.26,9.8,0.56694,0.00027,25.4314]
[1778281573082,22.14,80223.17,9.8,0.56554,0.00027,25.44482]
[1778281578117,22.15,80222.6,9.8,0.56537,0.00027,25.44646]
[1778281583153,22.15,80222.61,9.8,0.56537,0.00027,25.44652]
[1778281583854,22.15,80222.61,9.8,0.56537,0.00027,25.44652]
[1778281589194,22.15,80224.3,9.8,0.56583,0.00027,25.44206]
[1778281594229,22.15,80224.87,9.8,0.566,0.00027,25.4367]
[1778281599264,22.15,80224.77,9.8,0.56598,0.00027,25.43693]
[1778281604947,22.14,80224.77,9.8,0.56598,0.00027,25.43692]
[1778281611348,22.14,80224.65,9.8,0.56595,0.00027,25.43717]
[1778281617390,22.14,80224.57,9.8,0.56593,0.00027,25.43735]
[1778281621057,22.14,80223.88,9.8,0.56575,0.00027,25.43915]
[1778281621103,22.14,80223.88,9.8,0.56575,0.00027,25.43915]
[1778281621199,22.14,80223.88,9.8,0.56575,0.00027,25.43915]
[1778281621609,22.14,80227.9,9.8,0.56685,0.00027,25.42849]
[1778281622657,22.14,80227.9,9.8,0.56685,0.00027,25.42849]
[1778281622740,22.14,80227.9,9.8,0.56685,0.00027,25.42849]
[1778281622775,22.14,80230.39,9.8,0.56754,0.00027,25.42178]
[1778281628468,22.13,80231.64,9.8,0.56789,0.00027,25.41823]
[1778281632692,22.13,80231.4,9.8,0.56784,0.00027,25.4188]
[1778281632793,22.13,80231.4,9.8,0.56784,0.00027,25.41878]
[1778281639546,22.13,80231.14,9.8,0.56778,0.00027,25.41931]
[1778281641522,22.12,80231.61,9.8,0.56791,0.00027,25.41801]
[1778281647601,22.12,80231.27,9.8,0.56784,0.00027,25.41868]
[1778281654650,22.11,80230.68,9.8,0.56771,0.00028,25.4162]
[1778281659685,22.1,80231.26,9.8,0.56789,0.00028,25.41444]
[1778281664720,22.1,80230.83,9.8,0.56779,0.00028,25.41542]
[1778281664936,22.1,80230.83,9.8,0.56779,0.00028,25.41542]
[1778281671769,22.09,80229.92,9.8,0.56756,0.00028,25.41764]
[1778281676804,22.08,80229.86,9.8,0.56756,0.00028,25.41762]
[1778281677648,22.08,80229.86,9.8,0.56756,0.00028,25.41762]
[1778281681296,22.08,80232.71,9.8,0.56836,0.00028,25.40969]
[1778281684151,22.07,80231.56,9.8,0.56806,0.00028,25.41271]
[1778281692917,22.06,80230.63,9.8,0.56783,0.00028,25.41494]
[1778281696447,22.06,80230.63,9.8,0.56783,0.00028,25.41494]
[1778281701980,22.06,80232.18,9.8,0.56826,0.00028,25.4106]
[1778281707015,22.06,80232.06,9.8,0.56823,0.00028,25.4109]
[1778281712589,22.06,80232.36,9.8,0.56832,0.00028,25.41007]
[1778281715843,22.06,80232.36,9.8,0.56833,0.00028,25.40623]
[1778281721117,22.04,80234.89,9.8,0.56906,0.00028,25.39882]
[1778281726152,22.04,80235.05,9.8,0.56912,0.00028,25.39816]
[1778281732194,22.03,80235.36,9.8,0.56923,0.00028,25.39704]
[1778281738236,22.02,80235.33,9.8,0.56925,0.00028,25.39688]
[1778281740680,22.02,80235.33,9.8,0.56925,0.00028,25.39688]
[1778281746292,22.01,80232.98,9.8,0.56863,0.00028,25.40308]
[1778281749269,22.01,80232.91,9.8,0.56861,0.00028,25.40319]
[1778281754348,22.0,80232.07,9.8,0.56839,0.00028,25.40542]
[1778281760391,22.0,80231.31,9.8,0.56818,0.00028,25.40746]
[1778281761972,22.0,80231.31,9.8,0.56818,0.00028,25.40746]
[1778281764433,22.0,80231.49,9.8,0.56824,0.00028,25.40691]
[1778281764439,22.0,80231.49,9.8,0.56824,0.00028,25.40691]
[1778281770467,21.99,80234.75,9.8,0.56917,0.00028,25.39756]
[1778281775502,21.98,80234.86,9.8,0.56923,0.00028,25.39323]
[1778281781069,21.98,80234.88,9.8,0.56925,0.00028,25.39301]
[1778281782075,21.98,80234.84,9.8,0.56924,0.00028,25.39308]
[1778281784754,21.97,80234.78,9.8,0.56923,0.00028,25.39312]
[1778281790607,21.96,80236.15,9.8,0.56964,0.00028,25.38899]
[1778281795642,21.96,80236.02,9.8,0.56962,0.00028,25.38916]
[1778281801660,21.96,80236.22,9.8,0.56968,0.00028,25.38848]
[1778281806719,21.95,80235.44,9.8,0.56949,0.00028,25.39037]
[1778281819810,21.93,80235.76,9.8,0.56963,0.00028,25.38897]
[1778281822321,21.93,80235.76,9.8,0.56963,0.00028,25.38897]
[1778281828874,21.92,80234.95,9.8,0.56943,0.00028,25.39092]
[1778281833909,21.91,80234.67,9.8,0.56938,0.00028,25.38769]
[1778281836552,21.91,80234.62,9.8,0.56937,0.00028,25.38775]
[1778281841965,21.91,80233.6,9.8,0.5691,0.00028,25.39055]
[1778281846696,21.91,80231.98,9.8,0.56866,0.00028,25.39498]
[1778281852040,21.9,80232.96,9.8,0.56895,0.00028,25.39202]
[1778281858082,21.89,80232.72,9.8,0.5689,0.00028,25.39247]
[1778281863117,21.89,80232.58,9.8,0.56888,0.00028,25.39269]
[1778281868152,21.88,80232.52,9.8,0.56888,0.00028,25.39268]
[1778281874063,21.88,80232.53,9.8,0.56889,0.00028,25.39257]
[1778281880236,21.87,80232.77,9.8,0.56897,0.00028,25.39168]
[1778281885271,21.87,80232.5,9.8,0.56891,0.00028,25.39231]
[1778281891313,21.86,80233.11,9.8,0.5691,0.00028,25.38663]
[1778281898362,21.86,80234.57,9.8,0.56952,0.00028,25.38235]
[1778281904404,21.85,80235.44,9.8,0.56978,0.00028,25.37967]
[1778281907390,21.85,80235.33,9.8,0.56975,0.00028,25.37995]
[1778281913467,21.84,80235.94,9.8,0.56995,0.00028,25.37796]
[1778281918502,21.84,80234.73,9.8,0.56962,0.00028,25.38125]
[1778281924544,21.83,80235.24,9.8,0.56978,0.00028,25.37961]
[1778281934614,21.82,80235.24,9.8,0.56981,0.00028,25.3793]
[1778281939174,21.82,80235.5,9.8,0.56989,0.00028,25.37846]
[1778281940656,21.82,80243.36,9.8,0.57209,0.00028,25.35555]
[1778281945691,21.81,80246.38,9.8,0.57294,0.00028,25.34648]
[1778281950726,21.81,80246.42,9.8,0.57295,0.00028,25.34628]
[1778281963817,21.81,80246.31,9.8,0.57295,0.00028,25.34261]
[1778281973887,21.8,80245.74,9.8,0.5728,0.00028,25.3442]
[1778281978922,21.8,80245.84,9.8,0.57283,0.00028,25.34385]
[1778281983957,21.8,80247.07,9.8,0.57318,0.00028,25.34012]
[1778281989999,21.8,80246.97,9.8,0.57315,0.00028,25.34036]
[1778281995039,21.8,80246.36,9.8,0.57299,0.00028,25.34215]
[1778282000071,21.8,80244.56,9.8,0.57249,0.00028,25.34748]
[1778282007120,21.79,80242.42,9.8,0.5719,0.00028,25.35374]
[1778282009738,21.79,80242.42,9.8,0.5719,0.00028,25.35374]
[1778282015176,21.79,80241.32,9.8,0.57161,0.00028,25.35305]
[1778282020211,21.79,80241.2,9.8,0.57158,0.00028,25.35333]
[1778282025246,21.79,80241.17,9.8,0.57158,0.00028,25.35337]
[1778282030281,21.79,80240.17,9.8,0.5713,0.00028,25.35624]
[1778282035316,21.78,80240.27,9.8,0.57134,0.00028,25.3559]
[1778282038337,21.78,80232.79,9.8,0.56925,0.00028,25.37739]
[1778282043372,21.78,80232.4,9.8,0.56915,0.00028,25.3784]
[1778282048407,21.78,80231.91,9.8,0.56902,0.00028,25.37968]
[1778282056463,21.77,80231.48,9.8,0.56892,0.00028,25.38072]
[1778282064520,21.77,80232.51,9.8,0.56922,0.00028,25.37763]
[1778282071058,21.76,80233.05,9.8,0.56938,0.00028,25.37601]
[1778282073111,21.76,80232.98,9.8,0.56938,0.00028,25.37232]
[1778282073171,21.76,80232.98,9.8,0.56938,0.00028,25.37232]
[1778282073265,21.76,80232.98,9.8,0.56938,0.00028,25.3723]
[1778282078619,21.76,80229.12,9.8,0.5683,0.00028,25.38312]
[1778282082648,21.76,80224.01,9.8,0.56687,0.00028,25.39721]
[1778282086694,21.76,80218.24,9.8,0.56526,0.00028,25.41276]
[1778282088301,21.76,80218.24,9.8,0.56526,0.00028,25.41276]
[1778282092036,21.76,80217.2,9.8,0.56497,0.00028,25.4155]
[1778282093743,21.76,80211.65,9.8,0.5634,0.00028,25.43006]
[1778282098400,21.77,80211.55,9.8,0.56337,0.00028,25.43039]
[1778282101649,21.77,80211.52,9.8,0.56335,0.00028,25.43053]
[1778282104545,21.77,80211.7,9.8,0.56339,0.00028,25.43016]
[1778282109855,21.78,80210.52,9.8,0.56305,0.00028,25.43335]
[1778282117795,21.78,80210.68,9.8,0.56308,0.00028,25.4331]
[1778282117957,21.78,80210.68,9.8,0.56308,0.00028,25.4331]
[1778282118031,21.78,80210.68,9.8,0.56308,0.00028,25.4331]
[1778282118918,21.79,80199.32,9.8,0.55987,0.00028,25.46147]
[1778282121568,21.79,80197.15,9.8,0.55926,0.00028,25.46673]
[1778282121608,21.79,80197.15,9.8,0.55926,0.00028,25.46676]
[1778282127981,21.8,80196.46,9.8,0.55905,0.00028,25.46853]
[1778282134023,21.81,80196.09,9.8,0.55894,0.00028,25.46572]
[1778282139058,21.81,80196.23,9.8,0.55897,0.00028,25.4655]
[1778282139738,21.81,80196.23,9.8,0.55897,0.00028,25.4655]
[1778282143561,21.82,80196.13,9.8,0.55893,0.00028,25.46583]
[1778282143774,21.82,80196.13,9.8,0.55893,0.00028,25.46583]
[1778282144134,21.82,80196.13,9.8,0.55893,0.00028,25.46583]
[1778282144482,21.82,80186.44,9.8,0.55621,0.00028,25.48819]
[1778282145390,21.82,80176.43,9.8,0.5534,0.00028,25.51]
[1778282151016,21.82,80175.91,9.8,0.55325,0.00028,25.51112]
[1778282152868,21.82,80175.24,9.8,0.55306,0.00028,25.51255]
[1778282152935,21.82,80175.24,9.8,0.55306,0.00028,25.51255]
[1778282152993,21.82,80175.24,9.8,0.55306,0.00028,25.51255]
[1778282153032,21.82,80175.24,9.8,0.55306,0.00028,25.51255]
[1778282153156,21.82,80162.97,9.8,0.54961,0.00028,25.53736]
[1778282154049,21.82,80162.97,9.8,0.54961,0.00028,25.53736]
[1778282154163,21.82,80152.3,9.8,0.54661,0.00028,25.55737]
[1778282154892,21.82,80152.3,9.8,0.54661,0.00028,25.55737]
[1778282160205,21.82,80150.56,9.8,0.54612,0.00028,25.56049]
[1778282161212,21.82,80150.56,9.8,0.54612,0.00028,25.56049]
[1778282161702,21.82,80150.51,9.8,0.5461,0.00028,25.56058]
[1778282163767,21.82,80154.73,9.8,0.54729,0.00028,25.55294]
[1778282166875,21.82,80154.43,9.8,0.5472,0.00028,25.55349]
[1778282172289,21.82,80154.21,9.8,0.54714,0.00028,25.55389]
[1778282172965,21.82,80154.21,9.8,0.54714,0.00028,25.55389]
[1778282174220,21.82,80154.25,9.8,0.54715,0.00028,25.55382]
[1778282174227,21.82,80154.25,9.8,0.54715,0.00028,25.55382]
[1778282176319,21.82,80160.87,9.8,0.54902,0.00028,25.5414]
[1778282177958,21.82,80161.82,9.8,0.54929,0.00028,25.53957]
[1778282183369,21.82,80167.74,9.8,0.55095,0.00028,25.52793]
[1778282188631,21.82,80168.08,9.8,0.55104,0.00028,25.52727]
[1778282195454,21.82,80164.96,9.8,0.55017,0.00028,25.5297]
[1778282196725,21.82,80164.75,9.8,0.55011,0.00028,25.53012]
[1778282196740,21.82,80164.75,9.8,0.55011,0.00028,25.53012]
[1778282197468,21.82,80166.13,9.8,0.5505,0.00028,25.5274]
[1778282202507,21.82,80168.52,9.8,0.55117,0.00028,25.52265]
[1778282205018,21.83,80169.08,9.8,0.55132,0.00028,25.52153]
[1778282205528,21.83,80170.43,9.8,0.5517,0.00028,25.5188]
[1778282207542,21.83,80175.3,9.8,0.55307,0.00028,25.50875]
[1778282208875,21.83,80175.3,9.8,0.55307,0.00028,25.50875]
[1778282208890,21.83,80175.3,9.8,0.55307,0.00028,25.50875]
[1778282209036,21.83,80175.3,9.8,0.55307,0.00028,25.50875]
[1778282217613,21.83,80174.97,9.8,0.55296,0.00028,25.50956]
[1778282222648,21.84,80174.06,9.8,0.5527,0.00028,25.51152]
[1778282229581,21.84,80174.63,9.8,0.55285,0.00028,25.51038]
[1778282231711,21.85,80180.25,9.8,0.55442,0.00028,25.49855]
[1778282232580,21.85,80180.25,9.8,0.55442,0.00028,25.49855]
[1778282235283,21.85,80183.71,9.8,0.55538,0.00028,25.49105]
[1778282237753,21.85,80190.05,9.8,0.55715,0.00028,25.47694]
[1778282240110,21.85,80191.52,9.8,0.55756,0.00028,25.4736]
[1778282240915,21.85,80192.49,9.8,0.55783,0.00028,25.47139]
[1778282241839,21.86,80193.77,9.8,0.55818,0.00028,25.46845]
[1778282242286,21.86,80193.77,9.8,0.55818,0.00028,25.46845]
[1778282242372,21.86,80198.49,9.8,0.5595,0.00028,25.45736]
[1778282244248,21.86,80198.51,9.8,0.5595,0.00028,25.45734]
[1778282249938,21.86,80201.4,9.8,0.5603,0.00028,25.45054]
[1778282251058,21.87,80200.92,9.8,0.56016,0.00028,25.45175]
[1778282256613,21.87,80205.63,9.8,0.56146,0.00028,25.43661]
[1778282258525,21.87,80208.78,9.8,0.56234,0.00028,25.4288]
[1778282259109,21.88,80211.36,9.8,0.56305,0.00028,25.42236]
[1778282265949,21.89,80215.86,9.8,0.56428,0.00028,25.4111]
[1778282270984,21.89,80218.9,9.8,0.56513,0.00028,25.40313]
[1778282273610,21.89,80218.95,9.8,0.56514,0.00028,25.40299]
[1778282275290,21.89,80219.18,9.8,0.56521,0.00028,25.40237]
[1778282275295,21.89,80219.18,9.8,0.56521,0.00028,25.40237]
[1778282275302,21.89,80219.18,9.8,0.56521,0.00028,25.40237]
[1778282275346,21.89,80219.18,9.8,0.56521,0.00028,25.40237]
[1778282281054,21.89,80223.25,9.8,0.56634,0.00028,25.3916]
[1778282286627,21.89,80222.88,9.8,0.56623,0.00028,25.39256]
[1778282293138,21.89,80222.78,9.8,0.56621,0.00028,25.3928]
[1778282298297,21.89,80224.91,9.8,0.5668,0.00028,25.38704]
[1778282298300,21.89,80224.91,9.8,0.5668,0.00028,25.38704]
[1778282302201,21.89,80229.69,9.8,0.56814,0.00028,25.37395]
[1778282303443,21.89,80229.69,9.8,0.56814,0.00028,25.37395]
[1778282303530,21.89,80229.69,9.8,0.56814,0.00028,25.37395]
[1778282306639,21.89,80225.86,9.8,0.56707,0.00028,25.38446]
[1778282310245,21.89,80227.11,9.8,0.56742,0.00028,25.38104]
[1778282311505,21.89,80226.87,9.8,0.56735,0.00028,25.3817]
[1778282311526,21.89,80222.44,9.8,0.56612,0.00028,25.38995]
[1778282318314,21.89,80224.07,9.8,0.56656,0.00028,25.38574]
[1778282323349,21.9,80225.58,9.8,0.56697,0.00028,25.38178]
[1778282329391,21.9,80225.33,9.8,0.5669,0.00028,25.38243]
[1778282329671,21.9,80225.33,9.8,0.5669,0.00028,25.38243]
[1778282329966,21.9,80225.33,9.8,0.5669,0.00028,25.38243]
[1778282335433,21.9,80225.42,9.8,0.56693,0.00028,25.38216]
[1778282341475,21.9,80225.41,9.8,0.56693,0.00028,25.38216]
[1778282353562,21.89,80225.16,9.8,0.56686,0.00028,25.38278]
[1778282356471,21.89,80225.17,9.8,0.56687,0.00028,25.38274]
[1778282357342,21.89,80225.17,9.8,0.56687,0.00028,25.38273]
[1778282357431,21.89,80225.17,9.8,0.56687,0.00028,25.38273]
[1778282357434,21.89,80225.17,9.8,0.56687,0.00028,25.38273]
[1778282357590,21.89,80227.18,9.8,0.56743,0.00028,25.37726]
[1778282358863,21.89,80231.6,9.8,0.56866,0.00028,25.36505]
[1778282359604,21.89,80231.97,9.8,0.56876,0.00028,25.36402]
[1778282365648,21.89,80232.78,9.8,0.56899,0.00028,25.36168]
[1778282370682,21.89,80231.43,9.8,0.56862,0.00028,25.36536]
[1778282375719,21.89,80232.02,9.8,0.5688,0.00028,25.35979]
[1778282388808,21.88,80232.12,9.8,0.56885,0.00028,25.35929]
[1778282393843,21.88,80233.45,9.8,0.56923,0.00028,25.35546]
[1778282398878,21.87,80233.58,9.8,0.56927,0.00028,25.35501]
[1778282405395,21.87,80233.1,9.8,0.56915,0.00028,25.35631]
[1778282410444,21.87,80233.25,9.8,0.5692,0.00028,25.35579]
[1778282410493,21.87,80233.25,9.8,0.5692,0.00028,25.35579]
[1778282410548,21.87,80233.25,9.8,0.5692,0.00028,25.35579]
[1778282410650,21.87,80233.86,9.8,0.56937,0.00028,25.35403]
[1778282411969,21.87,80238.98,9.8,0.5708,0.00028,25.3394]
[1778282417064,21.87,80239.04,9.8,0.57081,0.00028,25.33919]
[1778282422240,21.86,80240.12,9.8,0.57112,0.00028,25.33602]
[1778282422285,21.86,80240.12,9.8,0.57112,0.00028,25.33601]
[1778282428082,21.86,80240.47,9.8,0.57122,0.00028,25.33494]
[1778282435131,21.86,80240.67,9.8,0.57129,0.00028,25.33048]
[1778282442180,21.86,80240.9,9.8,0.57136,0.00028,25.32978]
[1778282447215,21.86,80240.86,9.8,0.57135,0.00028,25.32987]
[1778282451086,21.86,80240.87,9.8,0.57135,0.00028,25.32983]
[1778282451243,21.86,80240.9,9.8,0.57136,0.00028,25.32974]
[1778282453257,21.86,80246.39,9.8,0.57289,0.00028,25.31356]
[1778282463328,21.86,80245.34,9.8,0.57259,0.00028,25.31671]
[1778282466262,21.86,80245.63,9.8,0.57267,0.00028,25.31585]
[1778282466349,21.86,80245.16,9.8,0.57254,0.00028,25.31725]
[1778282473398,21.86,80241.53,9.8,0.57153,0.00028,25.32793]
[1778282481454,21.86,80241.49,9.8,0.57152,0.00028,25.32803]
[1778282484046,21.86,80241.53,9.8,0.57154,0.00028,25.3279]
[1778282484060,21.86,80241.53,9.8,0.57154,0.00028,25.3279]
[1778282484405,21.86,80241.53,9.8,0.57154,0.00028,25.3279]
[1778282484500,21.86,80241.53,9.8,0.57154,0.00028,25.3279]
[1778282484569,21.86,80237.82,9.8,0.5705,0.00028,25.33865]
[1778282484872,21.86,80237.82,9.8,0.5705,0.00028,25.33865]
[1778282485482,21.86,80230.92,9.8,0.56858,0.00028,25.3582]
[1778282486489,21.86,80223.84,9.8,0.56661,0.00028,25.37764]
[1778282489277,21.86,80223.44,9.8,0.5665,0.00028,25.37871]
[1778282496079,21.86,80223.75,9.8,0.5666,0.00028,25.374]
[1778282502777,21.86,80223.75,9.8,0.5666,0.00028,25.37396]
[1778282509653,21.85,80224.28,9.8,0.56676,0.00028,25.37237]
[1778282514691,21.85,80224.44,9.8,0.56681,0.00028,25.37189]
[1778282524320,21.85,80223.88,9.8,0.56666,0.00028,25.37337]
[1778282524370,21.85,80223.88,9.8,0.56666,0.00028,25.37337]
[1778282524761,21.84,80217.88,9.8,0.56499,0.00028,25.38932]
[1778282525768,21.84,80212.99,9.8,0.56362,0.00028,25.40202]
[1778282531810,21.84,80213.21,9.8,0.5637,0.00028,25.40127]
[1778282536845,21.83,80213.02,9.8,0.56367,0.00028,25.40159]
[1778282541880,21.82,80212.01,9.8,0.5634,0.00028,25.40402]
[1778282549939,21.83,80212.72,9.8,0.56359,0.00028,25.40234]
[1778282556989,21.83,80212.82,9.8,0.56361,0.00028,25.39838]
[1778282564040,21.84,80213.6,9.8,0.56382,0.00028,25.3965]
[1778282569075,21.84,80214.15,9.8,0.56396,0.00028,25.39518]
[1778282571089,21.84,80209.25,9.8,0.56259,0.00028,25.40774]
[1778282576124,21.85,80209.97,9.8,0.56278,0.00028,25.40603]
[1778282581159,21.85,80210.04,9.8,0.56278,0.00028,25.40597]
[1778282587201,21.86,80210.56,9.8,0.56292,0.00028,25.40478]
[1778282592236,21.86,80210.76,9.8,0.56296,0.00028,25.40438]
[1778282597271,21.87,80210.25,9.8,0.56281,0.00028,25.40579]
[1778282603313,21.87,80210.11,9.8,0.56276,0.00028,25.40628]
[1778282608348,21.88,80210.28,9.8,0.56279,0.00028,25.40596]
[1778282618419,21.88,80209.75,9.8,0.56263,0.00028,25.40368]
[1778282623454,21.89,80209.52,9.8,0.56256,0.00028,25.40435]
[1778282628489,21.89,80209.29,9.8,0.56249,0.00028,25.40502]
[1778282633524,21.89,80209.0,9.8,0.5624,0.00028,25.40583]
[1778282639566,21.9,80208.93,9.8,0.56237,0.00028,25.40611]
[1778282644602,21.9,80208.05,9.8,0.56211,0.00028,25.4084]
[1778282655679,21.91,80208.46,9.8,0.56221,0.00028,25.40756]
[1778282660714,21.91,80207.38,9.8,0.5619,0.00028,25.41034]
[1778282667763,21.92,80208.46,9.8,0.56219,0.00028,25.40777]
[1778282671422,21.92,80208.13,9.8,0.56209,0.00028,25.40865]
[1778282671783,21.92,80208.13,9.8,0.56209,0.00028,25.40865]
[1778282673805,21.92,80202.23,9.8,0.56045,0.00028,25.4194]
[1778282679121,21.93,80202.98,9.8,0.56065,0.00028,25.41766]
[1778282684883,21.94,80202.3,9.8,0.56043,0.00028,25.41953]
[1778282689918,21.94,80200.69,9.8,0.55997,0.00028,25.42357]
[1778282692324,21.94,80200.69,9.8,0.55997,0.00028,25.42357]
[1778282693260,21.95,80199.43,9.8,0.55961,0.00028,25.42666]
[1778282693310,21.95,80199.43,9.8,0.55961,0.00028,25.42666]
[1778282693314,21.95,80199.43,9.8,0.55961,0.00028,25.42666]
[1778282694953,21.95,80187.91,9.8,0.55639,0.00028,25.45328]
[1778282697980,21.95,80186.56,9.8,0.55601,0.00028,25.45633]
[1778282702448,21.96,80184.9,9.8,0.55553,0.00028,25.46012]
[1778282708044,21.96,80186.33,9.8,0.55591,0.00028,25.45711]
[1778282713079,21.97,80186.72,9.8,0.55601,0.00028,25.45635]
[1778282718114,21.97,80187.15,9.8,0.55612,0.00028,25.4555]
[1778282723438,21.98,80188.46,9.8,0.55648,0.00028,25.45266]
[1778282724324,21.98,80190.4,9.8,0.55701,0.00028,25.44832]
[1778282727251,21.98,80196.36,9.8,0.55867,0.00028,25.43471]
[1778282730448,21.99,80197.88,9.8,0.55908,0.00028,25.43121]
[1778282733955,21.99,80198.49,9.8,0.55926,0.00028,25.426]
[1778282739114,21.99,80206.26,9.8,0.5614,0.00028,25.40747]
[1778282744296,22.0,80206.45,9.8,0.56144,0.00028,25.40716]
[1778282750080,22.0,80206.3,9.8,0.56139,0.00028,25.40763]
[1778282759401,22.02,80205.86,9.8,0.56124,0.00028,25.40896]
[1778282764437,22.02,80205.93,9.8,0.56125,0.00028,25.40892]
[1778282769472,22.03,80206.56,9.8,0.56141,0.00028,25.40752]
[1778282777319,22.03,80206.58,9.8,0.5614,0.00028,25.40758]
[1778282783570,22.04,80201.98,9.8,0.5601,0.00028,25.41894]
[1778282788605,22.05,80200.42,9.8,0.55966,0.00028,25.42275]
[1778282794648,22.05,80200.3,9.8,0.55962,0.00028,25.41933]
[1778282800513,22.05,80200.28,9.8,0.55961,0.00028,25.41946]
[1778282800542,22.05,80200.28,9.8,0.55961,0.00028,25.41946]
[1778282801610,22.06,80200.27,9.8,0.5596,0.00028,25.41952]
[1778282801677,22.06,80200.27,9.8,0.5596,0.00028,25.41952]
[1778282808747,22.06,80199.48,9.8,0.55936,0.00028,25.42157]
[1778282813782,22.07,80200.99,9.8,0.55977,0.00028,25.41811]
[1778282820832,22.07,80200.97,9.8,0.55975,0.00028,25.41829]
[1778282826873,22.08,80200.78,9.8,0.55969,0.00028,25.41885]
[1778282834288,22.08,80200.93,9.8,0.55972,0.00028,25.41855]
[1778282840971,22.09,80200.88,9.8,0.55969,0.00028,25.41887]
[1778282850041,22.1,80201.02,9.8,0.55971,0.00028,25.4187]
[1778282857090,22.1,80201.01,9.8,0.5597,0.00028,25.41505]
[1778282867160,22.11,80201.02,9.8,0.55968,0.00028,25.41521]
[1778282872195,22.12,80200.71,9.8,0.55959,0.00028,25.41603]
[1778282877231,22.12,80200.6,9.8,0.55955,0.00028,25.41638]
[1778282883276,22.12,80200.85,9.8,0.55961,0.00028,25.4159]
[1778282887352,22.13,80200.83,9.8,0.5596,0.00028,25.41598]
[1778282889114,22.13,80200.83,9.8,0.55959,0.00028,25.41602]
[1778282893695,22.13,80201.9,9.8,0.55988,0.00028,25.41358]
[1778282895143,22.13,80202.24,9.8,0.55997,0.00028,25.41279]
[1778282897178,22.13,80202.12,9.8,0.55993,0.00028,25.41312]
[1778282901954,22.14,80203.11,9.8,0.5602,0.00028,25.41086]
[1778282904233,22.14,80204.95,9.8,0.5607,0.00028,25.4065]
[1778282910465,22.14,80204.72,9.8,0.56063,0.00028,25.4071]
[1778282915500,22.14,80203.6,9.8,0.56033,0.00028,25.40597]
[1778282920535,22.14,80204.99,9.8,0.56071,0.00028,25.40266]
[1778282925570,22.14,80205.79,9.8,0.56093,0.00028,25.40076]
[1778282930605,22.14,80205.66,9.8,0.56089,0.00028,25.40109]
[1778282935047,22.15,80205.32,9.8,0.5608,0.00028,25.40192]
[1778282940685,22.15,80204.28,9.8,0.5605,0.00028,25.40451]
[1778282946727,22.15,80204.08,9.8,0.56044,0.00028,25.40509]
[1778282949108,22.15,80203.89,9.8,0.56038,0.00028,25.40556]
[1778282955791,22.16,80205.02,9.8,0.56068,0.00028,25.403]
[1778282962840,22.16,80204.48,9.8,0.56052,0.00028,25.40437]
[1778282964228,22.16,80204.48,9.8,0.56052,0.00028,25.40437]
[1778282969889,22.16,80204.53,9.8,0.56054,0.00028,25.40425]
[1778282983987,22.16,80204.94,9.8,0.56066,0.00028,25.39944]
[1778282989022,22.16,80204.94,9.8,0.56066,0.00028,25.39944]
[1778282994061,22.16,80204.06,9.8,0.56042,0.00028,25.40154]
[1778282997895,22.16,80203.02,9.8,0.56013,0.00028,25.40401]
[1778282998582,22.16,80202.75,9.8,0.56005,0.00028,25.40465]
[1778283000103,22.16,80190.48,9.8,0.55666,0.00028,25.43284]
[1778283003124,22.16,80185.05,9.8,0.55516,0.00028,25.44473]
[1778283004365,22.16,80185.05,9.8,0.55516,0.00028,25.44473]
[1778283009121,22.16,80180.37,9.8,0.55386,0.00028,25.45467]
[1778283009834,22.16,80180.23,9.8,0.55383,0.00028,25.45497]
[1778283014348,22.17,80176.56,9.8,0.5528,0.00028,25.46263]
[1778283014351,22.17,80176.56,9.8,0.5528,0.00028,25.46263]
[1778283015211,22.17,80174.58,9.8,0.55225,0.00028,25.46671]
[1778283015902,22.17,80174.58,9.8,0.55225,0.00028,25.46671]
[1778283015918,22.17,80174.58,9.8,0.55225,0.00028,25.46671]
[1778283022260,22.18,80168.89,9.8,0.55065,0.00028,25.47819]
[1778283026199,22.18,80167.99,9.8,0.5504,0.00028,25.48]
[1778283031323,22.19,80168.17,9.8,0.55044,0.00028,25.47594]
[1778283036358,22.19,80165.3,9.8,0.54964,0.00028,25.48155]
[1778283042400,22.2,80165.23,9.8,0.5496,0.00028,25.48178]
[1778283048442,22.21,80165.24,9.8,0.54959,0.00028,25.48186]
[1778283053477,22.21,80166.28,9.8,0.54987,0.00028,25.47996]
[1778283059519,22.22,80165.13,9.8,0.54954,0.00028,25.48224]
[1778283060968,22.22,80165.13,9.8,0.54954,0.00028,25.48224]
[1778283061813,22.22,80165.82,9.8,0.54973,0.00028,25.48094]
[1778283061914,22.22,80160.71,9.8,0.54831,0.00028,25.49055]
[1778283064542,22.22,80159.08,9.8,0.54786,0.00028,25.49354]
[1778283064588,22.22,80159.08,9.8,0.54786,0.00028,25.49354]
[1778283066576,22.22,80153.54,9.8,0.54633,0.00028,25.50345]
[1778283071611,22.21,80152.62,9.8,0.54608,0.00028,25.50503]
[1778283076646,22.21,80153.07,9.8,0.54621,0.00028,25.50421]
[1778283077454,22.21,80153.07,9.8,0.54621,0.00028,25.50421]
[1778283083695,22.21,80150.91,9.8,0.54562,0.00028,25.50791]
[1778283091751,22.2,80150.85,9.8,0.54562,0.00028,25.50413]
[1778283096786,22.2,80150.95,9.8,0.54565,0.00028,25.50391]
[1778283101821,22.19,80150.65,9.8,0.54558,0.00028,25.50437]
[1778283105997,22.19,80150.65,9.8,0.54558,0.00028,25.50437]
[1778283106029,22.19,80150.65,9.8,0.54558,0.00028,25.50437]
[1778283107572,22.19,80147.02,9.8,0.54458,0.00028,25.51051]
[1778283113655,22.19,80144.69,9.8,0.54394,0.00028,25.51435]
[1778283113697,22.19,80144.69,9.8,0.54394,0.00028,25.51435]
[1778283119063,22.18,80146.08,9.8,0.54433,0.00028,25.51198]
[1778283121164,22.18,80145.42,9.8,0.54415,0.00028,25.51307]
[1778283122968,22.18,80152.91,9.8,0.54623,0.00028,25.50022]
[1778283123874,22.18,80152.91,9.8,0.54623,0.00028,25.50022]
[1778283129013,22.17,80153.43,9.8,0.54638,0.00028,25.49925]
[1778283134050,22.17,80153.57,9.8,0.54643,0.00028,25.49896]
[1778283139085,22.17,80153.65,9.8,0.54646,0.00028,25.49878]
[1778283144120,22.16,80156.21,9.8,0.54717,0.00028,25.49418]
[1778283146862,22.16,80156.22,9.8,0.54718,0.00028,25.49415]
[1778283146888,22.16,80156.22,9.8,0.54718,0.00028,25.49415]
[1778283147048,22.16,80156.22,9.8,0.54718,0.00028,25.49415]
[1778283147141,22.16,80159.06,9.8,0.54797,0.00028,25.48898]
[1778283149155,22.16,80165.1,9.8,0.54964,0.00028,25.47766]
[1778283154190,22.16,80166.07,9.8,0.54992,0.00028,25.47199]
[1778283160232,22.16,80166.18,9.8,0.54995,0.00028,25.47179]
[1778283165275,22.16,80164.76,9.8,0.54955,0.00028,25.47451]
[1778283171317,22.16,80164.64,9.8,0.54952,0.00028,25.47474]
[1778283177359,22.16,80164.6,9.8,0.54951,0.00028,25.47482]
[1778283183402,22.16,80166.36,9.8,0.55,0.00028,25.47146]
[1778283188437,22.17,80166.93,9.8,0.55015,0.00028,25.47037]
[1778283195063,22.17,80166.79,9.8,0.55011,0.00028,25.47065]
[1778283200525,22.17,80165.87,9.8,0.54985,0.00028,25.47244]
[1778283206567,22.17,80166.78,9.8,0.5501,0.00028,25.47071]
[1778283210935,22.17,80166.18,9.8,0.54994,0.00028,25.47187]
[1778283211021,22.17,80166.04,9.8,0.5499,0.00028,25.46833]
[1778283212610,22.17,80160.93,9.8,0.54849,0.00028,25.47799]
[1778283216288,22.17,80160.89,9.8,0.54847,0.00028,25.47807]
[1778283216433,22.17,80160.89,9.8,0.54847,0.00028,25.47807]
[1778283217644,22.17,80156.09,9.8,0.54714,0.00028,25.48684]
[1778283221233,22.17,80154.22,9.8,0.54662,0.00028,25.49017]
[1778283229297,22.17,80154.85,9.8,0.5468,0.00028,25.48902]
[1778283229951,22.16,80154.85,9.8,0.54681,0.00028,25.489]
[1778283236780,22.16,80153.42,9.8,0.54641,0.00028,25.4915]
[1778283241815,22.16,80153.33,9.8,0.54639,0.00028,25.49162]
[1778283243039,22.16,80153.33,9.8,0.54639,0.00028,25.49162]
[1778283250933,22.16,80149.1,9.8,0.54522,0.00028,25.49894]
[1778283256920,22.15,80149.44,9.8,0.54533,0.00028,25.49827]
[1778283261955,22.15,80149.32,9.8,0.5453,0.00028,25.49844]
[1778283266990,22.14,80148.95,9.8,0.5452,0.00028,25.49903]
[1778283272025,22.14,80148.19,9.8,0.545,0.00028,25.49648]
[1778283277060,22.14,80150.64,9.8,0.54569,0.00028,25.49223]
[1778283280668,22.13,80150.66,9.8,0.5457,0.00028,25.49217]
[1778283283872,22.13,80155.37,9.8,0.54701,0.00028,25.48382]
[1778283284329,22.13,80155.37,9.8,0.54701,0.00028,25.48382]
[1778283284394,22.13,80155.37,9.8,0.54701,0.00028,25.48382]
[1778283284490,22.13,80155.93,9.8,0.54717,0.00028,25.48281]
[1778283284868,22.13,80155.93,9.8,0.54717,0.00028,25.48281]
[1778283287131,22.13,80163.4,9.8,0.54924,0.00028,25.46903]
[1778283292165,22.14,80167.99,9.8,0.55051,0.00028,25.46031]
[1778283297200,22.15,80175.93,9.8,0.5527,0.00028,25.44454]
[1778283298778,22.15,80180.17,9.8,0.55387,0.00028,25.43576]
[1778283308277,22.16,80176.84,9.8,0.55293,0.00028,25.44282]
[1778283313315,22.16,80176.34,9.8,0.55279,0.00028,25.44392]
[1778283319357,22.16,80176.38,9.8,0.55279,0.00028,25.44392]
[1778283324392,22.17,80176.38,9.8,0.55278,0.00028,25.44398]
[1778283329427,22.17,80176.57,9.8,0.55283,0.00028,25.44365]
[1778283334462,22.18,80176.57,9.8,0.55283,0.00028,25.4399]
[1778283342518,22.18,80176.66,9.8,0.55284,0.00028,25.43981]
[1778283354602,22.19,80176.77,9.8,0.55285,0.00028,25.43972]
[1778283360644,22.19,80176.88,9.8,0.55288,0.00028,25.43956]
[1778283362457,22.19,80176.77,9.8,0.55284,0.00028,25.43979]
[1778283366686,22.2,80170.29,9.8,0.55104,0.00028,25.45288]
[1778283371037,22.2,80168.11,9.8,0.55043,0.00028,25.4572]
[1778283371085,22.2,80168.11,9.8,0.55043,0.00028,25.4572]
[1778283371194,22.2,80168.11,9.8,0.55043,0.00028,25.4572]
[1778283371730,22.2,80162.95,9.8,0.549,0.00028,25.46706]
[1778283373744,22.2,80158.06,9.8,0.54765,0.00028,25.47609]
[1778283378779,22.2,80159.78,9.8,0.54813,0.00028,25.47291]
[1778283383844,22.2,80159.97,9.8,0.54818,0.00028,25.47255]
[1778283386265,22.2,80159.96,9.8,0.54818,0.00028,25.47254]
[1778283386303,22.2,80159.96,9.8,0.54818,0.00028,25.47254]
[1778283386835,22.2,80146.59,9.8,0.54447,0.00028,25.49608]
[1778283387842,22.2,80139.48,9.8,0.54249,0.00028,25.50772]
[1778283393737,22.2,80137.19,9.8,0.54184,0.00028,25.51138]
[1778283395134,22.21,80134.01,9.8,0.54096,0.00028,25.51253]
[1778283396372,22.21,80131.17,9.8,0.54017,0.00028,25.51681]
[1778283398538,22.21,80131.14,9.8,0.54015,0.00028,25.51688]
[1778283403954,22.22,80135.94,9.8,0.54147,0.00028,25.5097]
[1778283412379,22.22,80136.0,9.8,0.54149,0.00028,25.50964]
[1778283413584,22.23,80136.0,9.8,0.54148,0.00028,25.50965]
[1778283415132,22.23,80134.76,9.8,0.54114,0.00028,25.51156]
[1778283421077,22.23,80134.42,9.8,0.54104,0.00028,25.51211]
[1778283426112,22.23,80133.59,9.8,0.5408,0.00028,25.5134]
[1778283431148,22.23,80132.81,9.8,0.54058,0.00028,25.51459]
[1778283436183,22.24,80131.95,9.8,0.54034,0.00028,25.5159]
[1778283438611,22.24,80132.6,9.8,0.54052,0.00028,25.51494]
[1778283438954,22.24,80132.6,9.8,0.54052,0.00028,25.51495]
[1778283440211,22.24,80123.45,9.8,0.53798,0.00028,25.52814]
[1778283445269,22.24,80122.25,9.8,0.53764,0.00028,25.52983]
[1778283449204,22.25,80121.16,9.8,0.53733,0.00028,25.53135]
[1778283453813,22.25,80118.67,9.8,0.53664,0.00028,25.53091]
[1778283453836,22.25,80118.12,9.8,0.53648,0.00028,25.53165]
[1778283453852,22.25,80118.12,9.8,0.53648,0.00028,25.53165]
[1778283453854,22.25,80118.12,9.8,0.53648,0.00028,25.53165]
[1778283453870,22.25,80118.12,9.8,0.53648,0.00028,25.53165]
[1778283453885,22.25,80118.12,9.8,0.53648,0.00028,25.53165]
[1778283453949,22.25,80118.12,9.8,0.53648,0.00028,25.53165]
[1778283454309,22.25,80111.04,9.8,0.53451,0.00028,25.54066]
[1778283457330,22.26,80116.26,9.8,0.53596,0.00028,25.5341]
[1778283459124,22.26,80117.93,9.8,0.53643,0.00028,25.53193]
[1778283461828,22.26,80123.6,9.8,0.538,0.00028,25.5243]
[1778283462246,22.26,80123.49,9.8,0.53797,0.00028,25.52446]
[1778283467940,22.26,80129.31,9.8,0.53958,0.00028,25.51624]
[1778283467952,22.26,80129.31,9.8,0.53958,0.00028,25.51624]
[1778283474222,22.26,80132.94,9.8,0.54058,0.00028,25.51088]
[1778283481498,22.27,80132.19,9.8,0.54037,0.00028,25.51203]
[1778283486533,22.27,80132.8,9.8,0.54054,0.00028,25.51113]
[1778283493582,22.27,80132.72,9.8,0.54051,0.00028,25.51126]
[1778283499624,22.27,80132.36,9.8,0.54041,0.00028,25.5118]
[1778283509694,22.27,80132.36,9.8,0.54041,0.00028,25.51181]
[1778283516743,22.27,80131.89,9.8,0.54028,0.00028,25.50873]
[1778283519107,22.27,80132.15,9.8,0.54035,0.00028,25.50836]
[1778283525131,22.28,80132.93,9.8,0.54057,0.00028,25.50721]
[1778283530841,22.28,80132.99,9.8,0.54058,0.00028,25.50715]
[1778283536883,22.28,80134.09,9.8,0.54088,0.00028,25.50552]
[1778283541927,22.28,80134.8,9.8,0.54107,0.00028,25.50446]
[1778283545129,22.28,80134.82,9.8,0.54108,0.00028,25.50444]
[1778283549122,22.29,80134.8,9.8,0.54107,0.00028,25.50449]
[1778283556019,22.29,80134.73,9.8,0.54105,0.00028,25.50463]
[1778283561054,22.29,80134.9,9.8,0.54109,0.00028,25.50439]
[1778283566089,22.29,80135.21,9.8,0.54117,0.00028,25.50393]
[1778283572131,22.29,80135.28,9.8,0.54119,0.00028,25.50004]
[1778283577166,22.3,80135.9,9.8,0.54136,0.00028,25.49912]
[1778283581947,22.3,80134.74,9.8,0.54104,0.00028,25.5009]
[1778283581995,22.3,80135.36,9.8,0.54121,0.00028,25.49996]
[1778283587236,22.3,80139.07,9.8,0.54223,0.00028,25.49425]
[1778283593278,22.3,80139.09,9.8,0.54223,0.00028,25.49425]
[1778283601334,22.31,80138.83,9.8,0.54216,0.00028,25.4947]
[1778283606369,22.31,80139.28,9.8,0.54228,0.00028,25.49402]
[1778283609526,22.31,80139.1,9.8,0.54223,0.00028,25.49431]
[1778283609627,22.31,80139.1,9.8,0.54223,0.00028,25.49431]
[1778283610481,22.31,80138.8,9.8,0.54214,0.00028,25.49479]
[1778283616440,22.31,80141.52,9.8,0.5429,0.00028,25.49045]
[1778283622482,22.3,80141.56,9.8,0.54292,0.00028,25.49034]
[1778283627517,22.3,80142.05,9.8,0.54306,0.00028,25.48953]
[1778283632552,22.3,80142.15,9.8,0.5431,0.00028,25.48552]
[1778283637587,22.3,80141.34,9.8,0.54288,0.00028,25.48679]
[1778283643629,22.29,80142.02,9.8,0.54307,0.00028,25.48566]
[1778283648664,22.29,80142.67,9.8,0.54326,0.00028,25.48458]
[1778283654706,22.28,80143.79,9.8,0.54357,0.00028,25.48272]
[1778283660748,22.28,80147.07,9.8,0.54449,0.00028,25.47725]
[1778283665783,22.28,80146.67,9.8,0.54438,0.00028,25.47787]
[1778283670818,22.27,80146.72,9.8,0.5444,0.00028,25.47774]
[1778283675854,22.27,80147.08,9.8,0.54451,0.00028,25.4771]
[1778283678247,22.27,80147.23,9.8,0.54455,0.00028,25.47682]
[1778283678399,22.27,80147.23,9.8,0.54455,0.00028,25.47682]
[1778283680889,22.27,80139.9,9.8,0.54253,0.00028,25.48875]
[1778283686931,22.26,80139.67,9.8,0.54247,0.00028,25.48906]
[1778283688364,22.26,80138.85,9.8,0.54224,0.00028,25.49035]
[1778283693980,22.25,80139.61,9.8,0.54247,0.00028,25.48528]
[1778283694678,22.25,80139.61,9.8,0.54247,0.00028,25.48528]
[1778283705057,22.24,80139.28,9.8,0.5424,0.00028,25.48567]
[1778283710094,22.24,80139.62,9.8,0.5425,0.00028,25.48507]
[1778283715129,22.23,80139.39,9.8,0.54244,0.00028,25.48537]
[1778283720164,22.23,80139.53,9.8,0.54249,0.00028,25.48514]
[1778283731241,22.23,80139.49,9.8,0.54248,0.00028,25.48516]
[1778283735823,22.22,80140.11,9.8,0.54265,0.00028,25.48417]
[1778283741311,22.22,80141.8,9.8,0.54313,0.00028,25.48143]
[1778283746974,22.22,80143.25,9.8,0.54353,0.00028,25.47905]
[1778283747314,22.22,80142.7,9.8,0.54338,0.00028,25.47994]
[1778283748360,22.22,80150.14,9.8,0.54545,0.00028,25.46749]
[1778283755410,22.21,80153.63,9.8,0.54643,0.00028,25.45752]
[1778283757726,22.21,80153.38,9.8,0.54637,0.00028,25.45795]
[1778283763466,22.21,80157.61,9.8,0.54755,0.00028,25.45032]
[1778283769508,22.2,80157.56,9.8,0.54754,0.00028,25.45036]
[1778283774682,22.2,80157.52,9.8,0.54753,0.00028,25.45041]
[1778283774705,22.2,80157.87,9.8,0.54763,0.00028,25.44976]
[1778283782599,22.19,80158.71,9.8,0.54788,0.00028,25.44812]
[1778283784699,22.19,80161.48,9.8,0.54865,0.00028,25.44299]
[1778283784800,22.19,80161.48,9.8,0.54865,0.00028,25.44297]
[1778283787118,22.19,80161.49,9.8,0.54866,0.00028,25.44295]
[1778283787217,22.19,80161.48,9.8,0.54865,0.00028,25.44296]
[1778283793676,22.19,80161.98,9.8,0.5488,0.00028,25.442]
[1778283798711,22.19,80161.54,9.8,0.54868,0.00028,25.44281]
[1778283800722,22.19,80162.23,9.8,0.54887,0.00028,25.44151]
[1778283800781,22.19,80162.23,9.8,0.54887,0.00028,25.44151]
[1778283809788,22.19,80162.23,9.8,0.54887,0.00028,25.44149]
[1778283814823,22.18,80163.7,9.8,0.54929,0.00028,25.4349]
[1778283820865,22.18,80163.77,9.8,0.54931,0.00028,25.43477]
[1778283825900,22.18,80165.09,9.8,0.54967,0.00028,25.43226]
[1778283831093,22.19,80165.81,9.8,0.54987,0.00028,25.43089]
[1778283831194,22.19,80165.78,9.8,0.54986,0.00028,25.43095]
[1778283834425,22.19,80168.53,9.8,0.55063,0.00028,25.42563]
[1778283834963,22.19,80168.74,9.8,0.55068,0.00028,25.42522]
[1778283836813,22.19,80170.17,9.8,0.55108,0.00028,25.42242]
[1778283842012,22.19,80173.42,9.8,0.55197,0.00028,25.41603]
[1778283843050,22.19,80173.42,9.8,0.55197,0.00028,25.41603]
[1778283843073,22.19,80173.42,9.8,0.55197,0.00028,25.41603]
[1778283845922,22.19,80172.82,9.8,0.5518,0.00028,25.41728]
[1778283857142,22.21,80175.46,9.8,0.55251,0.00028,25.41213]
[1778283861170,22.21,80183.71,9.8,0.55479,0.00028,25.39499]
[1778283866205,22.21,80185.72,9.8,0.55534,0.00028,25.39074]
[1778283868600,22.21,80185.85,9.8,0.55537,0.00028,25.39047]
[1778283868719,22.21,80185.85,9.8,0.55537,0.00028,25.39047]
[1778283869227,22.21,80176.75,9.8,0.55285,0.00028,25.40963]
[1778283870234,22.21,80167.55,9.8,0.5503,0.00028,25.42796]
[1778283875272,22.22,80165.96,9.8,0.54986,0.00028,25.42726]
[1778283877053,22.22,80165.96,9.8,0.54986,0.00028,25.42726]
[1778283879924,22.22,80166.12,9.8,0.5499,0.00028,25.42701]
[1778283879958,22.22,80166.12,9.8,0.5499,0.00028,25.42701]
[1778283880076,22.22,80166.12,9.8,0.5499,0.00028,25.42701]
[1778283880176,22.22,80166.44,9.8,0.54999,0.00028,25.4264]
[1778283880445,22.22,80166.44,9.8,0.54999,0.00028,25.4264]
[1778283881060,22.22,80166.44,9.8,0.54999,0.00028,25.4264]
[1778283882046,22.22,80162.58,9.8,0.54892,0.00028,25.43372]
[1778283882104,22.22,80162.58,9.8,0.54892,0.00028,25.43372]
[1778283882189,22.22,80162.58,9.8,0.54892,0.00028,25.43372]
[1778283882258,22.22,80153.56,9.8,0.54641,0.00028,25.45011]
[1778283882321,22.22,80144.99,9.8,0.54403,0.00028,25.46475]
[1778283883285,22.22,80144.99,9.8,0.54403,0.00028,25.46475]
[1778283889370,22.21,80144.01,9.8,0.54377,0.00028,25.4663]
[1778283891569,22.21,80144.05,9.8,0.54378,0.00028,25.46623]
[1778283891601,22.21,80144.05,9.8,0.54378,0.00028,25.46623]
[1778283891817,22.21,80144.05,9.8,0.54378,0.00028,25.46623]
[1778283892418,22.21,80144.29,9.8,0.54385,0.00028,25.46582]
[1778283892491,22.21,80134.83,9.8,0.54122,0.00028,25.48086]
[1778283893398,22.21,80127.9,9.8,0.53929,0.00028,25.49117]
[1778283898097,22.21,80128.52,9.8,0.53947,0.00028,25.49025]
[1778283903776,22.21,80127.82,9.8,0.53928,0.00028,25.49123]
[1778283904115,22.21,80127.82,9.8,0.53928,0.00028,25.49123]
[1778283904475,22.2,80133.81,9.8,0.54095,0.00028,25.48234]
[1778283909027,22.2,80136.91,9.8,0.54181,0.00028,25.47755]
[1778283913055,22.2,80136.62,9.8,0.54174,0.00028,25.47799]
[1778283913538,22.2,80141.75,9.8,0.54316,0.00028,25.46983]
[1778283915552,22.2,80146.65,9.8,0.54453,0.00028,25.46174]
[1778283920587,22.2,80146.06,9.8,0.54437,0.00028,25.46268]
[1778283924172,22.19,80146.15,9.8,0.5444,0.00028,25.46252]
[1778283929650,22.19,80147.82,9.8,0.54487,0.00028,25.45964]
[1778283931037,22.19,80147.82,9.8,0.54487,0.00028,25.45964]
[1778283937706,22.18,80148.58,9.8,0.5451,0.00028,25.45447]
[1778283942744,22.18,80149.04,9.8,0.54523,0.00028,25.45364]
[1778283947779,22.18,80150.5,9.8,0.54564,0.00028,25.45108]
[1778283952814,22.17,80150.65,9.8,0.54569,0.00028,25.45077]
[1778283957849,22.17,80150.74,9.8,0.54572,0.00028,25.45057]
[1778283958720,22.17,80150.74,9.8,0.54572,0.00028,25.45057]
[1778283959079,22.17,80150.74,9.8,0.54572,0.00028,25.45057]
[1778283959334,22.17,80150.74,9.8,0.54572,0.00028,25.45057]
[1778283959939,22.17,80158.43,9.8,0.54787,0.00028,25.43683]
[1778283960870,22.17,80164.42,9.8,0.54953,0.00028,25.42563]
[1778283965906,22.17,80167.0,9.8,0.55025,0.00028,25.42065]
[1778283972954,22.17,80168.92,9.8,0.55079,0.00028,25.4169]
[1778283973498,22.17,80168.92,9.8,0.55079,0.00028,25.4169]
[1778283978632,22.17,80172.15,9.8,0.55168,0.00028,25.41057]
[1778283984031,22.18,80174.85,9.8,0.55241,0.00028,25.40523]
[1778283987643,22.18,80178.1,9.8,0.55331,0.00028,25.39861]
[1778283988059,22.18,80184.36,9.8,0.55504,0.00028,25.38541]
[1778283993094,22.18,80187.66,9.8,0.55596,0.00028,25.37449]
[1778283998134,22.19,80188.51,9.8,0.55619,0.00028,25.37269]
[1778284003169,22.19,80187.55,9.8,0.55591,0.00028,25.37486]
[1778284009211,22.19,80187.47,9.8,0.55588,0.00028,25.37511]
[1778284014248,22.2,80186.02,9.8,0.55548,0.00028,25.37833]
[1778284019283,22.2,80185.6,9.8,0.55535,0.00028,25.37931]
[1778284023311,22.2,80180.67,9.8,0.55398,0.00028,25.38986]
[1778284028346,22.21,80180.1,9.8,0.55381,0.00028,25.39114]
[1778284033381,22.21,80177.96,9.8,0.55321,0.00028,25.39567]
[1778284042444,22.22,80178.36,9.8,0.5533,0.00028,25.395]
[1778284048486,22.23,80178.6,9.8,0.55336,0.00028,25.3946]
[1778284056542,22.23,80179.08,9.8,0.55348,0.00028,25.38991]
[1778284062586,22.24,80180.43,9.8,0.55384,0.00028,25.38719]
[1778284071100,22.24,80180.29,9.8,0.5538,0.00028,25.38754]
[1778284076684,22.25,80181.12,9.8,0.55401,0.00028,25.38595]
[1778284081719,22.25,80181.53,9.8,0.55412,0.00028,25.38516]
[1778284088768,22.26,80181.56,9.8,0.55412,0.00028,25.38519]
[1778284093803,22.26,80180.65,9.8,0.55386,0.00028,25.38716]
[1778284098838,22.27,80180.02,9.8,0.55367,0.00028,25.38854]
[1778284103873,22.27,80179.93,9.8,0.55364,0.00028,25.3888]
[1778284107891,22.27,80179.56,9.8,0.55353,0.00028,25.38961]
[1778284108913,22.27,80172.25,9.8,0.55151,0.00028,25.40445]
[1778284113948,22.28,80170.62,9.8,0.55105,0.00028,25.40394]
[1778284118983,22.28,80170.6,9.8,0.55104,0.00028,25.40407]
[1778284125025,22.29,80171.03,9.8,0.55115,0.00028,25.40332]
[1778284131067,22.3,80170.42,9.8,0.55097,0.00028,25.40461]
[1778284137109,22.3,80170.37,9.8,0.55094,0.00028,25.4048]
[1778284142144,22.31,80170.21,9.8,0.55089,0.00028,25.40518]
[1778284147179,22.31,80169.67,9.8,0.55073,0.00028,25.4063]
[1778284153223,22.32,80168.41,9.8,0.55037,0.00028,25.40882]
[1778284158259,22.32,80168.42,9.8,0.55037,0.00028,25.40887]
[1778284163294,22.32,80168.08,9.8,0.55027,0.00028,25.40959]
[1778284171350,22.33,80168.44,9.8,0.55036,0.00028,25.40517]
[1778284176628,22.33,80168.58,9.8,0.5504,0.00028,25.40491]
[1778284185559,22.34,80168.66,9.8,0.55041,0.00028,25.40486]
[1778284191491,22.35,80167.91,9.8,0.55019,0.00028,25.40642]
[1778284199547,22.35,80168.15,9.8,0.55024,0.00028,25.40604]
[1778284204582,22.35,80167.63,9.8,0.55009,0.00028,25.40709]
[1778284210624,22.36,80167.62,9.8,0.55008,0.00028,25.40717]
[1778284224722,22.37,80167.61,9.8,0.55006,0.00028,25.40732]
[1778284230764,22.37,80167.5,9.8,0.55002,0.00028,25.40758]
[1778284235799,22.37,80167.6,9.8,0.55005,0.00028,25.40362]
[1778284240834,22.38,80168.0,9.8,0.55016,0.00028,25.4029]
[1778284248890,22.38,80168.1,9.8,0.55018,0.00028,25.40278]
[1778284253925,22.38,80171.2,9.8,0.55103,0.00028,25.39683]
[1778284259967,22.39,80172.05,9.8,0.55125,0.00028,25.39521]
[1778284265007,22.39,80173.65,9.8,0.55169,0.00028,25.39209]
[1778284270037,22.39,80177.67,9.8,0.55279,0.00028,25.38406]
[1778284275072,22.39,80177.1,9.8,0.55263,0.00028,25.38524]
[1778284280107,22.39,80183.38,9.8,0.55436,0.00027,25.37234]
[1778284285142,22.39,80185.01,9.8,0.5548,0.00027,25.36895]
[1778284290177,22.4,80189.79,9.8,0.55611,0.00027,25.35874]
[1778284295666,22.4,80190.72,9.8,0.55637,0.00027,25.35291]
[1778284301254,22.4,80190.96,9.8,0.55643,0.00027,25.35248]
[1778284306289,22.4,80186.11,9.8,0.55509,0.00027,25.36299]
[1778284309310,22.41,80178.58,9.8,0.55302,0.00027,25.37868]
[1778284311625,22.41,80178.03,9.8,0.55287,0.00027,25.3798]
[1778284317366,22.41,80174.96,9.8,0.55201,0.00028,25.38603]
[1778284324415,22.41,80174.14,9.8,0.55178,0.00028,25.38772]
[1778284329450,22.42,80174.71,9.8,0.55193,0.00027,25.38664]
[1778284334485,22.42,80175.08,9.8,0.55203,0.00027,25.38595]
[1778284339520,22.42,80177.52,9.8,0.55269,0.00027,25.38109]
[1778284344556,22.42,80177.69,9.8,0.55274,0.00027,25.38079]
[1778284349591,22.43,80177.9,9.8,0.55279,0.00027,25.38039]
[1778284354629,22.43,80178.53,9.8,0.55297,0.00027,25.37532]
[1778284359667,22.43,80178.62,9.8,0.55299,0.00027,25.37518]
[1778284364700,22.43,80178.51,9.8,0.55295,0.00027,25.37543]
[1778284369735,22.43,80180.14,9.8,0.5534,0.00027,25.37213]
[1778284375777,22.43,80180.52,9.8,0.5535,0.00027,25.37138]
[1778284380812,22.44,80180.83,9.8,0.55358,0.00027,25.37077]
[1778284385847,22.44,80180.89,9.8,0.55359,0.00027,25.37067]
[1778284390886,22.44,80181.14,9.8,0.55366,0.00027,25.37018]
[1778284395921,22.44,80181.03,9.8,0.55363,0.00027,25.37044]
[1778284400956,22.44,80181.33,9.8,0.55371,0.00027,25.36984]
[1778284409015,22.44,80180.36,9.8,0.55344,0.00027,25.37188]
[1778284414050,22.45,80180.83,9.8,0.55357,0.00027,25.36712]
[1778284423113,22.45,80180.81,9.8,0.55356,0.00027,25.36721]
[1778284428148,22.45,80178.87,9.8,0.55302,0.00027,25.37121]
[1778284430382,22.45,80178.87,9.8,0.55302,0.00027,25.37121]
[1778284430397,22.45,80178.87,9.8,0.55302,0.00027,25.37121]
[1778284437211,22.45,80176.9,9.8,0.55247,0.00027,25.37526]
[1778284444586,22.45,80176.9,9.8,0.55247,0.00027,25.37526]
[1778284444606,22.45,80176.9,9.8,0.55247,0.00027,25.37526]
[1778284453323,22.46,80174.66,9.8,0.55184,0.00027,25.37986]
[1778284458358,22.47,80174.14,9.8,0.55169,0.00027,25.38093]
[1778284469435,22.47,80174.15,9.8,0.55168,0.00027,25.38101]
[1778284474470,22.47,80173.37,9.8,0.55147,0.00027,25.37876]
[1778284480217,22.47,80173.95,9.8,0.55163,0.00027,25.37764]
[1778284489575,22.48,80174.08,9.8,0.55165,0.00027,25.37749]
[1778284494859,22.48,80174.08,9.8,0.55165,0.00027,25.37749]
[1778284494875,22.48,80174.08,9.8,0.55165,0.00027,25.37749]
[1778284494889,22.48,80174.08,9.8,0.55165,0.00027,25.37749]
[1778284494919,22.48,80174.08,9.8,0.55165,0.00027,25.37749]
[1778284494943,22.48,80174.08,9.8,0.55165,0.00027,25.37749]
[1778284495617,22.48,80163.18,9.8,0.54865,0.00027,25.39826]
[1778284496339,22.48,80163.18,9.8,0.54865,0.00027,25.39826]
[1778284498509,22.48,80160.32,9.8,0.54787,0.00027,25.40345]
[1778284502245,22.48,80160.63,9.8,0.54796,0.00027,25.40285]
[1778284502266,22.48,80160.63,9.8,0.54796,0.00027,25.40285]
[1778284502681,22.48,80166.28,9.8,0.54951,0.00027,25.39244]
[1778284503688,22.48,80174.3,9.8,0.55172,0.00027,25.37701]
[1778284505574,22.48,80174.62,9.8,0.5518,0.00027,25.37637]
[1778284510737,22.48,80174.46,9.8,0.55176,0.00027,25.37672]
[1778284515772,22.48,80176.09,9.8,0.5522,0.00027,25.37351]
[1778284520807,22.48,80178.1,9.8,0.55275,0.00027,25.36951]
[1778284525842,22.48,80180.53,9.8,0.55341,0.00027,25.3646]
[1778284532891,22.49,80180.22,9.8,0.55333,0.00027,25.36142]
[1778284537927,22.49,80179.36,9.8,0.55309,0.00027,25.36319]
[1778284542962,22.49,80179.41,9.8,0.55311,0.00027,25.36311]
[1778284549004,22.49,80179.28,9.8,0.55307,0.00027,25.3634]
[1778284554039,22.49,80181.16,9.8,0.55358,0.00027,25.35958]
[1778284559074,22.49,80180.98,9.8,0.55353,0.00027,25.35997]
[1778284564109,22.49,80179.52,9.8,0.55313,0.00027,25.36296]
[1778284569144,22.49,80179.56,9.8,0.55314,0.00027,25.3629]
[1778284583242,22.5,80179.68,9.8,0.55316,0.00027,25.36273]
[1778284588277,22.5,80179.71,9.8,0.55316,0.00027,25.3627]
[1778284593312,22.5,80181.18,9.8,0.55357,0.00027,25.3559]
[1778284595820,22.5,80181.15,9.8,0.55356,0.00027,25.35596]
[1778284597340,22.5,80195.56,9.8,0.55751,0.00027,25.3252]
[1778284602375,22.5,80195.38,9.8,0.55745,0.00027,25.32563]
[1778284607410,22.5,80195.81,9.8,0.55757,0.00027,25.32471]
[1778284613454,22.51,80195.32,9.8,0.55743,0.00027,25.32581]
[1778284620501,22.51,80195.32,9.8,0.55742,0.00027,25.32587]
[1778284625537,22.51,80192.03,9.8,0.55652,0.00027,25.33312]
[1778284630572,22.51,80193.18,9.8,0.55683,0.00027,25.33063]
[1778284635607,22.51,80193.17,9.8,0.55683,0.00027,25.33067]
[1778284640642,22.51,80193.32,9.8,0.55687,0.00027,25.33036]
[1778284646684,22.51,80193.7,9.8,0.55697,0.00027,25.32955]
[1778284651719,22.51,80192.89,9.8,0.55675,0.00027,25.32752]
[1778284654278,22.51,80192.89,9.8,0.55675,0.00027,25.32752]
[1778284659779,22.52,80194.9,9.8,0.5573,0.00027,25.32313]
[1778284669849,22.52,80194.9,9.8,0.55729,0.00027,25.32317]
[1778284674884,22.52,80194.96,9.8,0.55731,0.00027,25.32306]
[1778284679919,22.52,80194.98,9.8,0.55731,0.00027,25.32304]
[1778284689990,22.52,80194.91,9.8,0.55729,0.00027,25.32323]
[1778284695025,22.52,80198.2,9.8,0.55819,0.00027,25.31592]
[1778284698653,22.52,80198.2,9.8,0.55819,0.00027,25.31592]
[1778284704088,22.53,80198.44,9.8,0.55824,0.00027,25.31544]
[1778284709123,22.53,80198.05,9.8,0.55814,0.00027,25.31634]
[1778284714158,22.53,80196.88,9.8,0.55782,0.00027,25.31515]
[1778284721207,22.53,80196.9,9.8,0.55782,0.00027,25.31513]
[1778284731277,22.53,80196.9,9.8,0.55782,0.00027,25.31517]
[1778284739862,22.53,80196.9,9.8,0.55782,0.00027,25.31517]
[1778284739880,22.53,80196.9,9.8,0.55782,0.00027,25.31517]
[1778284741347,22.53,80191.45,9.8,0.55633,0.00027,25.3272]
[1778284746382,22.53,80191.8,9.8,0.55642,0.00027,25.32644]
[1778284751417,22.53,80193.65,9.8,0.55693,0.00027,25.32241]
[1778284759473,22.54,80193.15,9.8,0.55679,0.00027,25.32352]
[1778284764508,22.54,80193.6,9.8,0.55691,0.00027,25.32255]
[1778284769543,22.54,80193.42,9.8,0.55686,0.00027,25.32296]
[1778284776592,22.54,80193.63,9.8,0.55692,0.00027,25.31868]
[1778284781627,22.54,80194.08,9.8,0.55704,0.00027,25.3177]
[1778284786662,22.54,80193.51,9.8,0.55689,0.00027,25.31897]
[1778284791697,22.54,80193.34,9.8,0.55684,0.00027,25.31935]
[1778284796732,22.54,80191.01,9.8,0.5562,0.00027,25.32443]
[1778284798140,22.54,80191.01,9.8,0.5562,0.00027,25.32443]
[1778284801168,22.54,80191.04,9.8,0.55621,0.00027,25.32436]
[1778284803188,22.54,80190.82,9.8,0.55615,0.00027,25.32484]
[1778284808819,22.54,80192.04,9.8,0.55648,0.00027,25.32221]
[1778284814861,22.54,80192.46,9.8,0.55659,0.00027,25.3213]
[1778284818889,22.54,80197.11,9.8,0.55786,0.00027,25.31104]
[1778284822917,22.54,80201.79,9.8,0.55914,0.00027,25.30048]
[1778284824109,22.54,80201.79,9.8,0.55914,0.00027,25.30048]
[1778284825895,22.54,80202.13,9.8,0.55923,0.00027,25.29971]
[1778284825959,22.54,80202.13,9.8,0.55923,0.00027,25.29971]
[1778284827071,22.54,80202.13,9.8,0.55923,0.00027,25.29972]
[1778284833117,22.54,80200.26,9.8,0.55872,0.00027,25.30401]
[1778284839238,22.54,80200.93,9.8,0.55891,0.00027,25.29867]
[1778284850108,22.55,80200.96,9.8,0.55891,0.00027,25.29865]
[1778284855143,22.55,80199.48,9.8,0.5585,0.00027,25.30204]
[1778284860151,22.55,80199.17,9.8,0.55842,0.00027,25.30276]
[1778284865213,22.55,80193.33,9.8,0.55682,0.00027,25.31575]
[1778284870248,22.55,80192.67,9.8,0.55664,0.00027,25.31719]
[1778284875283,22.55,80192.67,9.8,0.55664,0.00027,25.31721]
[1778284876674,22.55,80193.19,9.8,0.55678,0.00027,25.31607]
[1778284886363,22.55,80192.46,9.8,0.55658,0.00027,25.31769]
[1778284891398,22.55,80192.17,9.8,0.5565,0.00027,25.31449]
[1778284899454,22.55,80192.09,9.8,0.55648,0.00027,25.31467]
[1778284904489,22.55,80192.44,9.8,0.55658,0.00027,25.31392]
[1778284907510,22.55,80186.19,9.8,0.55487,0.00027,25.32729]
[1778284912545,22.55,80184.01,9.8,0.55427,0.00027,25.33186]
[1778284920577,22.55,80183.55,9.8,0.55414,0.00027,25.33282]
[1778284925636,22.56,80177.54,9.8,0.55249,0.00027,25.34509]
[1778284930671,22.56,80177.09,9.8,0.55237,0.00027,25.34601]
[1778284935706,22.56,80177.53,9.8,0.55249,0.00027,25.34514]
[1778284940741,22.56,80175.86,9.8,0.55203,0.00027,25.34847]
[1778284945776,22.56,80172.06,9.8,0.55099,0.00027,25.35589]
[1778284946614,22.56,80172.06,9.8,0.55099,0.00027,25.35589]
[1778284951365,22.56,80168.42,9.8,0.54999,0.00027,25.36286]
[1778284955445,22.56,80164.25,9.8,0.54885,0.00027,25.36682]
[1778284955992,22.56,80164.25,9.8,0.54885,0.00027,25.36682]
[1778284956003,22.56,80163.8,9.8,0.54873,0.00027,25.36765]
[1778284957563,22.56,80162.18,9.8,0.54829,0.00027,25.3706]
[1778284962895,22.56,80161.71,9.8,0.54816,0.00027,25.37142]
[1778284967930,22.56,80159.77,9.8,0.54763,0.00027,25.37487]
[1778284970151,22.56,80159.92,9.8,0.54768,0.00027,25.3746]
[1778284970220,22.56,80160.89,9.8,0.54794,0.00027,25.37285]
[1778284975986,22.55,80161.11,9.8,0.54801,0.00027,25.37242]
[1778284981021,22.55,80160.8,9.8,0.54793,0.00027,25.37295]
[1778284986068,22.55,80153.99,9.8,0.54606,0.00027,25.38489]
[1778284991103,22.55,80152.51,9.8,0.54566,0.00027,25.38738]
[1778284994536,22.54,80152.0,9.8,0.54553,0.00027,25.38822]
[1778284995522,22.54,80152.0,9.8,0.54553,0.00027,25.38821]
[1778285001173,22.54,80151.74,9.8,0.54546,0.00027,25.3886]
[1778285002349,22.54,80151.74,9.8,0.54546,0.00027,25.3886]
[1778285005472,22.54,80152.32,9.8,0.54563,0.00027,25.38759]
[1778285006208,22.54,80152.63,9.8,0.54571,0.00027,25.38706]
[1778285011243,22.53,80154.27,9.8,0.54617,0.00027,25.38039]
[1778285017285,22.53,80153.16,9.8,0.54587,0.00027,25.38226]
[1778285025291,22.53,80153.94,9.8,0.54609,0.00027,25.38091]
[1778285029153,22.53,80153.78,9.8,0.54605,0.00027,25.38114]
[1778285029254,22.53,80153.78,9.8,0.54605,0.00027,25.38112]
[1778285034404,22.52,80153.88,9.8,0.54608,0.00027,25.38092]
[1778285039439,22.52,80153.99,9.8,0.54612,0.00027,25.3807]
[1778285041394,22.52,80153.99,9.8,0.54612,0.00027,25.3807]
[1778285042460,22.52,80157.37,9.8,0.54705,0.00027,25.37479]
[1778285047495,22.52,80159.2,9.8,0.54755,0.00027,25.37153]
[1778285053539,22.52,80158.86,9.8,0.54746,0.00027,25.37211]
[1778285058574,22.51,80158.62,9.8,0.5474,0.00027,25.3725]
[1778285063609,22.51,80158.15,9.8,0.54728,0.00027,25.37331]
[1778285068644,22.51,80158.67,9.8,0.54743,0.00027,25.37235]
[1778285073369,22.51,80158.67,9.8,0.54743,0.00027,25.37235]
[1778285073467,22.51,80158.67,9.8,0.54744,0.00027,25.36848]
[1778285079721,22.5,80157.38,9.8,0.54709,0.00027,25.37073]
[1778285081723,22.5,80155.69,9.8,0.54662,0.00027,25.37369]
[1778285087675,22.5,80152.72,9.8,0.54581,0.00028,25.37879]
[1778285092812,22.5,80151.13,9.8,0.54538,0.00028,25.38144]
[1778285097847,22.49,80150.99,9.8,0.54535,0.00028,25.38165]
[1778285102883,22.49,80152.07,9.8,0.54565,0.00028,25.37979]
[1778285104014,22.49,80152.07,9.8,0.54565,0.00028,25.37979]
[1778285105759,22.49,80152.4,9.8,0.54574,0.00028,25.37921]
[1778285109540,22.49,80152.65,9.8,0.54581,0.00028,25.37877]
[1778285110285,22.49,80152.65,9.8,0.54581,0.00028,25.37877]
[1778285110385,22.49,80152.64,9.8,0.54581,0.00028,25.37878]
[1778285115981,22.49,80151.96,9.8,0.54563,0.00028,25.37992]
[1778285122793,22.48,80152.23,9.8,0.5457,0.00028,25.37944]
[1778285129075,22.48,80151.07,9.8,0.54539,0.00028,25.38137]
[1778285131632,22.48,80151.07,9.8,0.54539,0.00028,25.38137]
[1778285137132,22.48,80151.26,9.8,0.54545,0.00028,25.3772]
[1778285141746,22.48,80151.17,9.8,0.54543,0.00028,25.37734]
[1778285141886,22.48,80151.17,9.8,0.54543,0.00028,25.37734]
[1778285142511,22.48,80151.17,9.8,0.54543,0.00028,25.37734]
[1778285141949,22.48,80151.17,9.8,0.54543,0.00028,25.37733]
[1778285142829,22.48,80151.17,9.8,0.54543,0.00028,25.37733]
[1778285149215,22.48,80150.95,9.8,0.54537,0.00028,25.37768]
[1778285151234,22.48,80150.95,9.8,0.54537,0.00028,25.37768]
[1778285151763,22.47,80151.04,9.8,0.5454,0.00028,25.37752]
[1778285152238,22.47,80152.27,9.8,0.54574,0.00028,25.37542]
[1778285157273,22.47,80154.6,9.8,0.54638,0.00028,25.37139]
[1778285162308,22.47,80154.43,9.8,0.54633,0.00028,25.37167]
[1778285163768,22.47,80152.95,9.8,0.54593,0.00028,25.37423]
[1778285164552,22.47,80152.95,9.8,0.54593,0.00028,25.37423]
[1778285164585,22.47,80152.95,9.8,0.54593,0.00028,25.37423]
[1778285165329,22.47,80151.54,9.8,0.54554,0.00028,25.37663]
[1778285172380,22.47,80148.0,9.8,0.54457,0.00028,25.38255]
[1778285179927,22.47,80147.47,9.8,0.54442,0.00028,25.3834]
[1778285185473,22.46,80149.65,9.8,0.54503,0.00028,25.37973]
[1778285190508,22.46,80149.58,9.8,0.54502,0.00028,25.37983]
[1778285195543,22.46,80149.56,9.8,0.54502,0.00028,25.37601]
[1778285200578,22.46,80149.57,9.8,0.54502,0.00028,25.37597]
[1778285206620,22.46,80149.47,9.8,0.545,0.00028,25.37612]
[1778285211655,22.46,80148.01,9.8,0.5446,0.00028,25.37854]
[1778285218704,22.45,80147.73,9.8,0.54453,0.00028,25.37897]
[1778285223739,22.45,80148.84,9.8,0.54484,0.00028,25.37711]
[1778285228774,22.45,80148.56,9.8,0.54476,0.00028,25.37756]
[1778285237837,22.45,80148.49,9.8,0.54475,0.00028,25.37764]
[1778285244213,22.45,80148.46,9.8,0.54474,0.00028,25.37768]
[1778285249928,22.44,80148.23,9.8,0.54468,0.00028,25.37803]
[1778285254963,22.44,80148.16,9.8,0.54467,0.00028,25.3743]
[1778285259999,22.44,80148.06,9.8,0.54464,0.00028,25.37445]
[1778285265034,22.44,80145.78,9.8,0.54402,0.00028,25.3782]
[1778285270069,22.44,80143.33,9.8,0.54334,0.00028,25.38215]
[1778285275015,22.43,80141.94,9.8,0.54296,0.00028,25.38435]
[1778285275076,22.43,80141.94,9.8,0.54296,0.00028,25.38435]
[1778285275718,22.43,80141.72,9.8,0.5429,0.00028,25.38469]
[1778285276524,22.43,80141.72,9.8,0.5429,0.00028,25.38469]
[1778285278715,22.43,80138.66,9.8,0.54206,0.00028,25.38947]
[1778285284167,22.43,80139.77,9.8,0.54238,0.00028,25.38769]
[1778285285817,22.43,80139.8,9.8,0.54238,0.00028,25.38764]
[1778285285917,22.43,80139.8,9.8,0.54238,0.00028,25.38764]
[1778285291217,22.42,80142.25,9.8,0.54307,0.00028,25.38372]
[1778285292456,22.42,80142.25,9.8,0.54307,0.00028,25.38372]
[1778285292538,22.42,80142.25,9.8,0.54307,0.00028,25.38372]
[1778285292646,22.42,80142.25,9.8,0.54307,0.00028,25.38372]
[1778285294238,22.42,80148.61,9.8,0.54483,0.00028,25.37329]
[1778285300280,22.42,80148.5,9.8,0.5448,0.00028,25.37345]
[1778285305315,22.42,80148.33,9.8,0.54476,0.00028,25.3737]
[1778285312364,22.41,80149.17,9.8,0.545,0.00028,25.36843]
[1778285317399,22.41,80149.94,9.8,0.54522,0.00028,25.3671]
[1778285322434,22.41,80149.32,9.8,0.54505,0.00028,25.36812]
[1778285327469,22.41,80148.12,9.8,0.54472,0.00028,25.37011]
[1778285333511,22.4,80148.59,9.8,0.54486,0.00028,25.36928]
[1778285338546,22.4,80148.54,9.8,0.54485,0.00028,25.36934]
[1778285344588,22.4,80148.45,9.8,0.54483,0.00028,25.36945]
[1778285348404,22.4,80148.36,9.8,0.54481,0.00028,25.3696]
[1778285353651,22.39,80148.36,9.8,0.54481,0.00028,25.36956]
[1778285359693,22.39,80148.75,9.8,0.54492,0.00028,25.36888]
[1778285364252,22.39,80148.59,9.8,0.54488,0.00028,25.36913]
[1778285369763,22.39,80147.33,9.8,0.54454,0.00028,25.37122]
[1778285375805,22.39,80146.83,9.8,0.54441,0.00028,25.36819]
[1778285380840,22.38,80146.12,9.8,0.54421,0.00028,25.36935]
[1778285385875,22.38,80145.46,9.8,0.54403,0.00028,25.37042]
[1778285390454,22.38,80145.07,9.8,0.54393,0.00028,25.37105]
[1778285390526,22.38,80145.07,9.8,0.54393,0.00028,25.37105]
[1778285394823,22.38,80141.37,9.8,0.5429,0.00028,25.377]
[1778285396952,22.38,80135.73,9.8,0.54134,0.00028,25.38577]
[1778285398313,22.38,80135.73,9.8,0.54134,0.00028,25.38577]
[1778285400980,22.38,80130.42,9.8,0.53987,0.00028,25.39368]
[1778285407022,22.38,80130.17,9.8,0.5398,0.00028,25.39408]
[1778285412057,22.38,80128.76,9.8,0.53941,0.00028,25.39614]
[1778285417092,22.38,80128.38,9.8,0.5393,0.00028,25.39669]
[1778285422127,22.38,80128.59,9.8,0.53936,0.00028,25.3964]
[1778285427162,22.39,80128.56,9.8,0.53935,0.00028,25.39646]
[1778285432197,22.39,80128.98,9.8,0.53947,0.00028,25.39204]
[1778285437232,22.39,80129.41,9.8,0.53958,0.00028,25.39143]
[1778285442267,22.39,80129.57,9.8,0.53963,0.00028,25.39121]
[1778285447302,22.39,80129.38,9.8,0.53957,0.00028,25.39149]
[1778285456365,22.39,80127.87,9.8,0.53915,0.00028,25.39367]
[1778285461400,22.39,80128.06,9.8,0.53921,0.00028,25.39338]
[1778285470001,22.38,80128.06,9.8,0.53921,0.00028,25.39334]
[1778285471602,22.38,80128.06,9.8,0.53922,0.00028,25.39329]
[1778285472139,22.38,80128.06,9.8,0.53922,0.00028,25.39328]
[1778285472151,22.38,80128.06,9.8,0.53922,0.00028,25.39328]
[1778285472158,22.38,80128.06,9.8,0.53922,0.00028,25.39328]
[1778285472233,22.38,80128.06,9.8,0.53922,0.00028,25.39328]
[1778285472537,22.38,80128.06,9.8,0.53922,0.00028,25.39328]
[1778285472540,22.38,80128.06,9.8,0.53922,0.00028,25.39328]
[1778285472631,22.38,80140.41,9.8,0.54265,0.00028,25.37467]
[1778285473593,22.38,80145.38,9.8,0.54403,0.00028,25.36665]
[1778285479526,22.37,80146.97,9.8,0.54447,0.00028,25.36397]
[1778285484561,22.37,80147.21,9.8,0.54455,0.00028,25.36353]
[1778285491610,22.36,80148.62,9.8,0.54495,0.00028,25.35729]
[1778285498662,22.36,80150.74,9.8,0.54554,0.00028,25.35365]
[1778285504704,22.36,80150.6,9.8,0.54551,0.00028,25.35385]
[1778285509739,22.35,80151.32,9.8,0.54571,0.00028,25.35258]
[1778285511753,22.35,80158.21,9.8,0.54762,0.00028,25.34043]
[1778285515791,22.35,80153.24,9.8,0.54625,0.00028,25.34923]
[1778285520832,22.35,80152.48,9.8,0.54604,0.00028,25.35052]
[1778285525101,22.35,80152.68,9.8,0.5461,0.00028,25.35015]
[1778285527015,22.35,80147.82,9.8,0.54475,0.00028,25.35844]
[1778285528756,22.35,80145.58,9.8,0.54413,0.00028,25.36216]
[1778285532165,22.34,80144.48,9.8,0.54383,0.00028,25.36394]
[1778285537951,22.34,80143.01,9.8,0.54343,0.00028,25.36627]
[1778285542986,22.34,80143.02,9.8,0.54344,0.00028,25.36621]
[1778285548021,22.33,80141.55,9.8,0.54304,0.00028,25.36853]
[1778285553057,22.33,80141.25,9.8,0.54297,0.00028,25.36515]
[1778285558091,22.32,80139.87,9.8,0.54259,0.00028,25.3673]
[1778285564133,22.32,80139.49,9.8,0.54249,0.00028,25.36785]
[1778285569168,22.31,80139.39,9.8,0.54247,0.00028,25.36796]
[1778285572929,22.31,80139.3,9.8,0.54245,0.00028,25.36809]
[1778285572954,22.31,80139.3,9.8,0.54245,0.00028,25.36809]
[1778285574203,22.31,80149.64,9.8,0.54533,0.00028,25.35108]
[1778285579238,22.31,80149.91,9.8,0.54541,0.00028,25.35059]
[1778285585280,22.31,80152.56,9.8,0.54615,0.00028,25.34599]
[1778285589794,22.31,80152.31,9.8,0.54608,0.00028,25.34642]
[1778285589830,22.31,80152.31,9.8,0.54608,0.00028,25.34642]
[1778285595350,22.3,80153.71,9.8,0.54647,0.00028,25.34394]
[1778285600385,22.3,80155.21,9.8,0.54689,0.00028,25.34127]
[1778285605420,22.3,80157.46,9.8,0.54752,0.00028,25.33723]
[1778285610456,22.3,80157.55,9.8,0.54754,0.00028,25.33707]
[1778285615491,22.3,80157.01,9.8,0.5474,0.00028,25.3342]
[1778285622540,22.3,80156.42,9.8,0.54723,0.00028,25.33526]
[1778285627575,22.3,80156.03,9.8,0.54713,0.00028,25.33595]
[1778285632610,22.3,80155.72,9.8,0.54704,0.00028,25.3365]
[1778285638652,22.3,80155.06,9.8,0.54686,0.00028,25.33766]
[1778285645251,22.3,80155.58,9.8,0.547,0.00028,25.33673]
[1778285647740,22.3,80148.82,9.8,0.54513,0.00028,25.34849]
[1778285648722,22.3,80153.69,9.8,0.54648,0.00028,25.34006]
[1778285653757,22.3,80154.42,9.8,0.54669,0.00028,25.33877]
[1778285658792,22.3,80156.09,9.8,0.54715,0.00028,25.33579]
[1778285663827,22.3,80157.03,9.8,0.54741,0.00028,25.3341]
[1778285668867,22.3,80159.14,9.8,0.548,0.00028,25.33028]
[1778285676923,22.3,80158.32,9.8,0.54777,0.00028,25.32795]
[1778285688000,22.3,80158.49,9.8,0.54782,0.00028,25.32765]
[1778285698070,22.3,80158.49,9.8,0.54782,0.00028,25.32765]
[1778285703105,22.3,80157.66,9.8,0.54759,0.00028,25.32916]
[1778285708140,22.3,80155.39,9.8,0.54696,0.00028,25.33323]
[1778285714182,22.3,80153.29,9.8,0.54638,0.00028,25.33694]
[1778285715993,22.3,80153.29,9.8,0.54638,0.00028,25.33694]
[1778285716021,22.3,80153.29,9.8,0.54638,0.00028,25.33694]
[1778285717203,22.3,80145.67,9.8,0.54426,0.00028,25.34994]
[1778285722238,22.3,80145.39,9.8,0.54418,0.00028,25.35038]
[1778285728283,22.29,80145.37,9.8,0.54418,0.00028,25.35039]
[1778285733318,22.29,80146.77,9.8,0.54458,0.00028,25.34421]
[1778285738354,22.29,80145.67,9.8,0.54428,0.00028,25.34603]
[1778285744396,22.29,80145.46,9.8,0.54422,0.00028,25.34636]
[1778285749431,22.29,80145.75,9.8,0.5443,0.00028,25.34587]
[1778285754466,22.29,80144.71,9.8,0.54401,0.00028,25.34758]
[1778285760104,22.29,80145.38,9.8,0.5442,0.00028,25.34647]
[1778285760136,22.29,80145.38,9.8,0.5442,0.00028,25.34647]
[1778285763256,22.29,80140.79,9.8,0.54293,0.00028,25.35394]
[1778285768564,22.28,80140.86,9.8,0.54295,0.00028,25.3538]
[1778285773599,22.28,80140.93,9.8,0.54297,0.00028,25.35366]
[1778285780648,22.28,80140.46,9.8,0.54285,0.00028,25.35438]
[1778285785394,22.28,80140.27,9.8,0.5428,0.00028,25.35466]
[1778285785540,22.28,80140.27,9.8,0.5428,0.00028,25.35466]
[1778285790719,22.27,80134.52,9.8,0.5412,0.00028,25.3636]
[1778285796761,22.27,80130.16,9.8,0.54,0.00028,25.36627]
[1778285801797,22.26,80127.43,9.8,0.53924,0.00028,25.37023]
[1778285807116,22.26,80125.37,9.8,0.53866,0.00028,25.37316]
[1778285812873,22.26,80128.46,9.8,0.53953,0.00028,25.3687]
[1778285817908,22.26,80128.34,9.8,0.5395,0.00028,25.36886]
[1778285822943,22.26,80128.24,9.8,0.53948,0.00028,25.36898]
[1778285826843,22.25,80129.33,9.8,0.53978,0.00028,25.36738]
[1778285827930,22.25,80129.84,9.8,0.53993,0.00028,25.36663]
[1778285827940,22.25,80129.84,9.8,0.53993,0.00028,25.36663]
[1778285827956,22.25,80129.84,9.8,0.53993,0.00028,25.36663]
[1778285828295,22.25,80131.52,9.8,0.54039,0.00028,25.36413]
[1778285828985,22.25,80136.77,9.8,0.54186,0.00028,25.35612]
[1778285834024,22.25,80135.9,9.8,0.54162,0.00028,25.35743]
[1778285839059,22.25,80136.81,9.8,0.54188,0.00028,25.35598]
[1778285844095,22.24,80137.75,9.8,0.54215,0.00028,25.35447]
[1778285852154,22.24,80137.33,9.8,0.54205,0.00028,25.35124]
[1778285857189,22.23,80137.32,9.8,0.54205,0.00028,25.35122]
[1778285862224,22.23,80137.12,9.8,0.542,0.00028,25.3515]
[1778285867259,22.23,80137.23,9.8,0.54204,0.00028,25.35129]
[1778285875316,22.22,80136.99,9.8,0.54198,0.00028,25.3516]
[1778285882365,22.22,80136.81,9.8,0.54194,0.00028,25.35183]
[1778285884343,22.21,80136.79,9.8,0.54193,0.00028,25.35186]
[1778285890421,22.21,80138.68,9.8,0.54247,0.00028,25.34883]
[1778285901325,22.21,80139.02,9.8,0.54257,0.00028,25.34826]
[1778285906533,22.2,80144.02,9.8,0.54397,0.00028,25.34007]
[1778285908505,22.2,80144.02,9.8,0.54397,0.00028,25.34007]
[1778285913582,22.2,80142.79,9.8,0.54364,0.00028,25.33822]
[1778285918620,22.2,80143.18,9.8,0.54375,0.00028,25.33756]
[1778285923655,22.19,80142.72,9.8,0.54363,0.00028,25.33828]
[1778285936747,22.19,80142.24,9.8,0.54351,0.00028,25.33899]
[1778285942789,22.18,80142.18,9.8,0.54349,0.00028,25.33905]
[1778285948831,22.18,80141.9,9.8,0.54342,0.00028,25.33947]
[1778285954716,22.18,80141.9,9.8,0.54342,0.00028,25.33947]
[1778285959908,22.17,80136.54,9.8,0.54193,0.00028,25.34799]
[1778285970985,22.17,80136.24,9.8,0.54185,0.00028,25.34841]
[1778285976020,22.17,80135.99,9.8,0.54179,0.00028,25.34496]
[1778285981055,22.17,80135.52,9.8,0.54166,0.00028,25.34567]
[1778285982147,22.17,80135.52,9.8,0.54166,0.00028,25.34567]
[1778285988107,22.17,80128.9,9.8,0.53981,0.00028,25.35569]
[1778285995156,22.17,80128.62,9.8,0.53973,0.00028,25.35611]
[1778286000191,22.17,80128.39,9.8,0.53966,0.00028,25.35644]
[1778286005226,22.17,80127.62,9.8,0.53945,0.00028,25.35757]
[1778286009057,22.17,80127.62,9.8,0.53945,0.00028,25.35757]
[1778286009254,22.17,80133.1,9.8,0.54099,0.00028,25.3494]
[1778286009533,22.17,80133.1,9.8,0.54099,0.00028,25.3494]
[1778286009550,22.17,80133.1,9.8,0.54099,0.00028,25.3494]
[1778286010261,22.17,80138.54,9.8,0.54251,0.00028,25.34091]
[1778286011731,22.16,80139.42,9.8,0.54276,0.00028,25.33949]
[1778286013291,22.16,80140.38,9.8,0.54303,0.00028,25.33794]
[1778286016438,22.16,80143.74,9.8,0.54397,0.00028,25.33242]
[1778286027380,22.16,80142.39,9.8,0.5436,0.00028,25.33458]
[1778286029038,22.16,80142.4,9.8,0.54361,0.00028,25.33456]
[1778286030066,22.16,80143.85,9.8,0.54401,0.00028,25.33216]
[1778286032902,22.16,80149.64,9.8,0.54564,0.00028,25.31847]
[1778286039465,22.15,80150.37,9.8,0.54585,0.00028,25.31718]
[1778286044500,22.15,80152.32,9.8,0.5464,0.00028,25.31375]
[1778286053563,22.15,80152.89,9.8,0.54656,0.00028,25.31273]
[1778286058695,22.15,80152.89,9.8,0.54656,0.00028,25.31273]
[1778286058858,22.15,80152.89,9.8,0.54656,0.00028,25.31273]
[1778286064640,22.15,80155.46,9.8,0.54728,0.00028,25.30812]
[1778286067661,22.15,80162.51,9.8,0.54925,0.00028,25.29506]
[1778286073032,22.15,80164.09,9.8,0.54969,0.00028,25.29207]
[1778286073116,22.15,80162.86,9.8,0.54934,0.00028,25.29443]
[1778286078738,22.16,80166.06,9.8,0.55023,0.00028,25.28833]
[1778286083773,22.16,80166.6,9.8,0.55038,0.00028,25.28732]
[1778286088809,22.16,80167.33,9.8,0.55058,0.00028,25.28595]
[1778286093844,22.17,80168.13,9.8,0.5508,0.00028,25.2806]
[1778286099195,22.17,80168.61,9.8,0.55093,0.00028,25.27968]
[1778286099296,22.17,80168.61,9.8,0.55093,0.00028,25.27971]
[1778286100362,22.17,80168.61,9.8,0.55093,0.00028,25.27971]
[1778286100405,22.17,80168.61,9.8,0.55093,0.00028,25.27971]
[1778286101900,22.17,80163.32,9.8,0.54944,0.00028,25.28999]
[1778286102821,22.17,80163.32,9.8,0.54944,0.00028,25.28999]
[1778286108949,22.18,80162.83,9.8,0.5493,0.00028,25.29098]
[1778286114010,22.18,80162.98,9.8,0.54934,0.00028,25.29074]
[1778286115197,22.18,80162.98,9.8,0.54934,0.00028,25.29074]
[1778286116944,22.18,80164.17,10.1,0.54967,0.00028,25.28849]
[1778286117562,22.18,80163.86,10.1,0.54958,0.00028,25.28909]
[1778286120294,22.18,80164.04,10.1,0.54963,0.00028,25.28877]
[1778286125812,22.19,80163.49,10.1,0.54947,0.00028,25.28986]
[1778286129936,22.19,80163.49,10.1,0.54946,0.00028,25.28988]
[1778286134182,22.19,80163.45,10.1,0.54945,0.00028,25.29002]
[1778286134254,22.19,80163.45,10.1,0.54945,0.00028,25.29002]
[1778286134272,22.19,80163.45,10.1,0.54944,0.00028,25.29003]
[1778286135158,22.19,80171.37,10.1,0.55165,0.00028,25.2746]
[1778286136165,22.19,80176.7,10.1,0.55314,0.00028,25.26378]
[1778286141559,22.2,80176.71,10.1,0.55313,0.00028,25.26384]
[1778286144593,22.2,80179.57,10.1,0.55392,0.00028,25.25796]
[1778286146058,22.2,80179.05,10.1,0.55377,0.00028,25.25907]
[1778286147209,22.2,80176.88,10.1,0.55317,0.00028,25.26359]
[1778286152277,22.2,80177.46,10.1,0.55333,0.00028,25.25857]
[1778286157312,22.21,80178.84,10.1,0.55371,0.00028,25.25572]
[1778286162349,22.21,80179.93,10.1,0.55402,0.00028,25.25346]
[1778286164645,22.21,80180.86,10.1,0.55427,0.00028,25.2515]
[1778286165370,22.21,80188.99,10.1,0.55654,0.00028,25.23391]
[1778286167434,22.21,80192.93,10.1,0.55763,0.00028,25.22511]
[1778286171715,22.21,80195.46,10.1,0.55833,0.00028,25.21945]
[1778286177454,22.22,80199.47,10.1,0.55943,0.00028,25.21028]
[1778286182630,22.22,80198.89,10.1,0.55926,0.00028,25.21166]
[1778286188533,22.22,80199.5,10.1,0.55944,0.00028,25.21015]
[1778286193568,22.21,80200.25,10.1,0.55965,0.00028,25.20836]
[1778286198603,22.21,80200.12,10.1,0.55962,0.00028,25.20865]
[1778286203638,22.21,80197.11,10.1,0.55878,0.00028,25.21565]
[1778286203900,22.21,80197.11,10.1,0.55878,0.00028,25.21565]
[1778286204316,22.21,80197.11,10.1,0.55878,0.00028,25.21565]
[1778286208673,22.22,80191.95,10.1,0.55733,0.00028,25.22755]
[1778286214628,22.22,80192.15,10.1,0.55739,0.00028,25.22334]
[1778286219751,22.23,80191.64,10.1,0.55723,0.00028,25.22464]
[1778286225793,22.24,80191.27,10.1,0.55711,0.00028,25.22561]
[1778286230832,22.24,80191.13,10.1,0.55706,0.00028,25.22604]
[1778286235867,22.25,80191.0,10.1,0.55701,0.00028,25.22644]
[1778286240207,22.25,80190.85,10.1,0.55697,0.00028,25.2268]
[1778286240257,22.25,80190.85,10.1,0.55697,0.00028,25.2268]
[1778286240287,22.25,80190.85,10.1,0.55697,0.00028,25.2268]
[1778286240310,22.25,80190.85,10.1,0.55697,0.00028,25.2268]
[1778286240350,22.25,80190.85,10.1,0.55697,0.00028,25.2268]
[1778286240353,22.25,80190.85,10.1,0.55697,0.00028,25.2268]
[1778286240411,22.25,80191.54,10.1,0.55715,0.00028,25.22532]
[1778286240902,22.25,80185.02,10.1,0.55534,0.00028,25.23966]
[1778286241849,22.25,80185.02,10.1,0.55534,0.00028,25.23966]
[1778286241966,22.25,80185.02,10.1,0.55534,0.00028,25.23966]
[1778286242067,22.26,80180.57,10.1,0.5541,0.00028,25.24915]
[1778286244252,22.26,80180.01,10.1,0.55394,0.00028,25.25034]
[1778286250461,22.26,80181.13,10.1,0.55425,0.00028,25.24805]
[1778286250467,22.26,80186.09,10.1,0.55562,0.00028,25.23748]
[1778286256011,22.27,80189.88,10.1,0.55666,0.00028,25.22931]
[1778286261046,22.27,80189.76,10.1,0.55661,0.00028,25.22969]
[1778286266082,22.28,80189.76,10.1,0.5566,0.00028,25.2298]
[1778286271117,22.28,80189.29,10.1,0.55646,0.00028,25.22711]
[1778286276153,22.29,80189.03,10.1,0.55638,0.00028,25.22779]
[1778286278642,22.29,80185.51,10.1,0.5554,0.00028,25.23547]
[1778286284209,22.3,80180.06,10.1,0.55388,0.00028,25.24714]
[1778286290251,22.3,80180.06,10.1,0.55387,0.00028,25.24723]
[1778286291357,22.3,80180.06,10.1,0.55387,0.00028,25.24723]
[1778286291373,22.3,80180.06,10.1,0.55387,0.00028,25.24723]
[1778286291399,22.3,80180.06,10.1,0.55387,0.00028,25.24723]
[1778286291441,22.3,80180.06,10.1,0.55386,0.00028,25.24725]
[1778286293272,22.3,80173.04,10.1,0.55191,0.00028,25.2616]
[1778286298307,22.31,80172.3,10.1,0.5517,0.00028,25.26312]
[1778286303342,22.31,80173.22,10.1,0.55195,0.00028,25.26133]
[1778286308377,22.31,80170.13,10.1,0.55109,0.00028,25.26751]
[1778286313412,22.32,80170.29,10.1,0.55112,0.00028,25.26725]
[1778286314351,22.32,80170.29,10.1,0.55112,0.00028,25.26725]
[1778286314356,22.32,80170.29,10.1,0.55112,0.00028,25.26725]
[1778286314410,22.32,80170.29,10.1,0.55112,0.00028,25.26725]
[1778286314419,22.32,80170.29,10.1,0.55112,0.00028,25.26725]
[1778286314423,22.32,80170.29,10.1,0.55112,0.00028,25.26725]
[1778286314905,22.32,80169.98,10.1,0.55104,0.00028,25.26787]
[1778286314912,22.32,80169.98,10.1,0.55104,0.00028,25.26787]
[1778286314915,22.32,80169.98,10.1,0.55104,0.00028,25.26787]
[1778286314930,22.32,80169.98,10.1,0.55104,0.00028,25.26787]
[1778286314941,22.32,80169.98,10.1,0.55104,0.00028,25.26787]
[1778286314948,22.32,80169.98,10.1,0.55104,0.00028,25.26787]
[1778286314960,22.32,80169.98,10.1,0.55104,0.00028,25.26787]
[1778286320461,22.32,80169.05,10.1,0.55077,0.00028,25.26976]
[1778286322908,22.32,80168.83,10.1,0.55071,0.00028,25.27021]
[1778286328517,22.33,80170.7,10.1,0.55122,0.00028,25.26661]
[1778286330044,22.33,80170.51,10.1,0.55116,0.00028,25.267]
[1778286335566,22.33,80170.01,10.1,0.55102,0.00028,25.2642]
[1778286340602,22.33,80170.35,10.1,0.55111,0.00028,25.26358]
[1778286345636,22.34,80168.93,10.1,0.55071,0.00028,25.26641]
[1778286346149,22.34,80168.93,10.1,0.55071,0.00028,25.26641]
[1778286346643,22.34,80168.51,10.1,0.55059,0.00028,25.26723]
[1778286350642,22.34,80167.89,10.1,0.55042,0.00028,25.26844]
[1778286350673,22.34,80168.65,10.1,0.55063,0.00028,25.26699]
[1778286355708,22.34,80168.74,10.1,0.55065,0.00028,25.26685]
[1778286360769,22.34,80168.6,10.1,0.55061,0.00028,25.26715]
[1778286365803,22.35,80170.53,10.1,0.55114,0.00028,25.26343]
[1778286371583,22.35,80171.04,10.1,0.55128,0.00028,25.26246]
[1778286371669,22.35,80171.03,10.1,0.55127,0.00028,25.26249]
[1778286377887,22.35,80172.3,10.1,0.55162,0.00028,25.26004]
[1778286383460,22.35,80172.2,10.1,0.55159,0.00028,25.26025]
[1778286397023,22.36,80172.61,10.1,0.55169,0.00028,25.25575]
[1778286403065,22.37,80172.76,10.1,0.55172,0.00028,25.2555]
[1778286408100,22.37,80172.37,10.1,0.55161,0.00028,25.25632]
[1778286416156,22.37,80172.76,10.1,0.55171,0.00028,25.25561]
[1778286421439,22.38,80172.83,10.1,0.55173,0.00028,25.25551]
[1778286421446,22.38,80172.83,10.1,0.55173,0.00028,25.25551]
[1778286421454,22.38,80172.83,10.1,0.55173,0.00028,25.25551]
[1778286421466,22.38,80172.83,10.1,0.55173,0.00028,25.25551]
[1778286421545,22.38,80172.83,10.1,0.55173,0.00028,25.25551]
[1778286421646,22.38,80172.24,10.1,0.55156,0.00028,25.25668]
[1778286423206,22.38,80160.88,10.1,0.54841,0.00028,25.27836]
[1778286425622,22.38,80156.73,10.1,0.54726,0.00028,25.28588]
[1778286432805,22.38,80154.4,10.1,0.54662,0.00028,25.29]
[1778286437988,22.37,80152.37,10.1,0.54606,0.00028,25.29353]
[1778286441564,22.37,80151.86,10.1,0.54592,0.00028,25.2944]
[1778286447374,22.37,80151.76,10.1,0.54589,0.00028,25.29455]
[1778286452409,22.37,80150.15,10.1,0.54545,0.00028,25.29346]
[1778286455259,22.37,80150.56,10.1,0.54557,0.00028,25.29275]
[1778286460465,22.37,80150.29,10.1,0.5455,0.00028,25.29319]
[1778286465500,22.37,80150.38,10.1,0.54552,0.00028,25.29302]
[1778286470535,22.37,80150.32,10.1,0.54551,0.00028,25.2931]
[1778286475570,22.36,80150.32,10.1,0.54551,0.00028,25.29308]
[1778286480605,22.36,80150.01,10.1,0.54543,0.00028,25.29359]
[1778286485640,22.36,80150.17,10.1,0.54548,0.00028,25.2933]
[1778286490675,22.36,80150.24,10.1,0.5455,0.00028,25.29316]
[1778286497724,22.36,80150.52,10.1,0.54558,0.00028,25.29264]
[1778286502759,22.35,80150.14,10.1,0.54548,0.00028,25.29327]
[1778286507794,22.35,80149.33,10.1,0.54526,0.00028,25.29462]
[1778286514845,22.35,80149.39,10.1,0.54529,0.00028,25.29063]
[1778286519915,22.35,80149.12,10.1,0.54521,0.00028,25.29107]
[1778286525921,22.34,80149.24,10.1,0.54525,0.00028,25.29081]
[1778286528267,22.34,80149.24,10.1,0.54525,0.00028,25.29081]
[1778286528337,22.34,80149.24,10.1,0.54525,0.00028,25.29081]
[1778286535723,22.34,80147.9,10.1,0.54489,0.00028,25.29303]
[1778286546282,22.33,80148.26,10.1,0.54499,0.00028,25.29239]
[1778286552157,22.33,80149.5,10.1,0.54535,0.00028,25.29018]
[1778286560214,22.32,80148.97,10.1,0.54521,0.00028,25.29102]
[1778286570284,22.32,80149.08,10.1,0.54525,0.00028,25.29077]
[1778286575319,22.31,80148.7,10.1,0.54516,0.00028,25.28754]
[1778286583375,22.31,80148.65,10.1,0.54515,0.00028,25.28757]
[1778286594452,22.3,80148.54,10.1,0.54513,0.00028,25.28768]
[1778286599487,22.3,80148.8,10.1,0.54521,0.00028,25.28721]
[1778286600347,22.3,80148.8,10.1,0.54521,0.00028,25.28721]
[1778286606536,22.3,80152.52,10.1,0.54625,0.00028,25.28075]
[1778286607058,22.3,80152.52,10.1,0.54625,0.00028,25.28075]
[1778286612578,22.29,80153.14,10.1,0.54643,0.00028,25.27963]
[1778286617613,22.29,80154.18,10.1,0.54672,0.00028,25.27778]
[1778286619221,22.29,80153.84,10.1,0.54663,0.00028,25.27837]
[1778286619448,22.29,80153.84,10.1,0.54663,0.00028,25.27837]
[1778286619627,22.29,80159.13,10.1,0.5481,0.00028,25.26885]
[1778286621049,22.29,80165.36,10.1,0.54983,0.00028,25.2572]
[1778286626676,22.29,80167.03,10.1,0.5503,0.00028,25.25401]
[1778286630661,22.29,80167.74,10.1,0.55049,0.00028,25.25265]
[1778286630762,22.29,80167.74,10.1,0.55049,0.00028,25.25265]
[1778286636747,22.3,80171.62,10.1,0.55157,0.00028,25.24124]
[1778286641782,22.3,80171.53,10.1,0.55154,0.00028,25.24146]
[1778286644817,22.3,80171.5,10.1,0.55153,0.00028,25.24152]
[1778286651852,22.31,80171.45,10.1,0.55151,0.00028,25.24174]
[1778286653242,22.31,80171.07,10.1,0.5514,0.00028,25.24251]
[1778286653252,22.31,80171.07,10.1,0.5514,0.00028,25.24251]
[1778286655460,22.31,80171.12,10.1,0.55141,0.00028,25.24244]
[1778286655488,22.31,80171.12,10.1,0.55141,0.00028,25.24244]
[1778286655525,22.31,80171.12,10.1,0.55141,0.00028,25.24244]
[1778286655545,22.31,80171.12,10.1,0.55141,0.00028,25.24244]
[1778286655880,22.31,80167.97,10.1,0.55053,0.00028,25.24862]
[1778286658809,22.31,80164.4,10.1,0.54954,0.00028,25.25547]
[1778286663936,22.31,80163.68,10.1,0.54933,0.00028,25.25685]
[1778286666061,22.31,80163.35,10.1,0.54924,0.00028,25.25748]
[1778286666074,22.31,80163.35,10.1,0.54924,0.00028,25.25748]
[1778286666100,22.31,80163.35,10.1,0.54924,0.00028,25.25748]
[1778286666958,22.31,80169.27,10.1,0.55089,0.00028,25.24614]
[1778286667965,22.31,80174.14,10.1,0.55224,0.00028,25.23648]
[1778286673001,22.32,80175.91,10.1,0.55272,0.00028,25.23296]
[1778286679043,22.32,80175.53,10.1,0.55261,0.00028,25.23379]
[1778286679129,22.32,80175.53,10.1,0.55261,0.00028,25.23379]
[1778286685085,22.33,80177.16,10.1,0.55306,0.00028,25.23054]
[1778286690120,22.33,80177.99,10.1,0.55328,0.00028,25.22889]
[1778286690139,22.33,80177.99,10.1,0.55328,0.00028,25.22889]
[1778286696555,22.33,80178.33,10.1,0.55337,0.00028,25.2244]
[1778286696600,22.33,80178.33,10.1,0.55337,0.00028,25.2244]
[1778286696732,22.33,80178.33,10.1,0.55337,0.00028,25.2244]
[1778286703214,22.34,80178.39,10.1,0.55338,0.00028,25.22439]
[1778286707686,22.34,80178.22,10.1,0.55333,0.00028,25.22475]
[1778286709696,22.34,80178.82,10.1,0.55349,0.00028,25.22357]
[1778286715299,22.35,80179.53,10.1,0.55367,0.00028,25.22219]
[1778286720334,22.35,80179.65,10.1,0.5537,0.00028,25.22202]
[1778286727383,22.36,80179.5,10.1,0.55365,0.00028,25.22243]
[1778286732418,22.36,80181.14,10.1,0.55409,0.00028,25.2191]
[1778286737453,22.37,80182.67,10.1,0.55451,0.00028,25.21597]
[1778286742488,22.37,80184.11,10.1,0.55489,0.00028,25.21302]
[1778286747523,22.38,80185.0,10.1,0.55513,0.00028,25.21122]
[1778286752558,22.38,80184.73,10.1,0.55505,0.00028,25.20804]
[1778286759607,22.39,80185.43,10.1,0.55523,0.00028,25.20669]
[1778286764644,22.39,80187.58,10.1,0.55581,0.00028,25.20217]
[1778286770687,22.4,80186.98,10.1,0.55563,0.00028,25.2036]
[1778286775062,22.4,80187.33,10.1,0.55572,0.00028,25.20291]
[1778286780757,22.41,80187.23,10.1,0.55567,0.00028,25.20329]
[1778286785792,22.42,80186.76,10.1,0.55553,0.00028,25.20441]
[1778286791834,22.42,80186.43,10.1,0.55543,0.00028,25.20524]
[1778286796869,22.43,80184.39,10.1,0.55485,0.00028,25.20967]
[1778286801905,22.43,80190.5,10.1,0.55653,0.00028,25.19662]
[1778286804118,22.44,80191.26,10.1,0.55674,0.00028,25.19497]
[1778286809960,22.44,80193.84,10.1,0.55744,0.00028,25.18939]
[1778286811331,22.44,80194.57,10.1,0.55763,0.00028,25.18778]
[1778286817009,22.45,80195.03,10.1,0.55776,0.00028,25.183]
[1778286823051,22.45,80195.96,10.1,0.558,0.00028,25.18102]
[1778286832114,22.46,80195.99,10.1,0.55799,0.00028,25.18111]
[1778286833798,22.46,80195.48,10.1,0.55785,0.00028,25.18228]
[1778286833857,22.46,80195.48,10.1,0.55785,0.00028,25.18228]
[1778286833885,22.46,80195.48,10.1,0.55785,0.00028,25.18228]
[1778286834128,22.46,80201.66,10.1,0.55955,0.00028,25.1682]
[1778286834835,22.46,80201.66,10.1,0.55955,0.00028,25.1682]
[1778286835135,22.46,80206.27,10.1,0.56082,0.00028,25.15737]
[1778286840170,22.46,80204.23,10.1,0.56026,0.00028,25.16219]
[1778286845297,22.46,80206.27,10.1,0.56083,0.00028,25.15731]
[1778286851251,22.46,80206.85,10.1,0.56099,0.00028,25.15587]
[1778286856286,22.45,80206.72,10.1,0.56096,0.00028,25.15612]
[1778286861322,22.45,80206.54,10.1,0.56092,0.00028,25.15649]
[1778286866357,22.45,80207.42,10.1,0.56117,0.00028,25.15433]
[1778286871392,22.45,80207.99,10.1,0.56134,0.00028,25.14904]
[1778286876427,22.44,80207.08,10.1,0.56109,0.00028,25.15116]
[1778286881462,22.44,80207.12,10.1,0.56111,0.00028,25.15101]
[1778286887156,22.44,80207.62,10.1,0.56125,0.00028,25.14978]
[1778286892539,22.44,80207.61,10.1,0.56126,0.00028,25.1497]
[1778286897574,22.43,80207.68,10.1,0.56129,0.00028,25.14948]
[1778286902610,22.43,80208.26,10.1,0.56145,0.00028,25.14802]
[1778286911673,22.43,80208.23,10.1,0.56145,0.00028,25.14798]
[1778286916707,22.42,80206.5,10.1,0.56098,0.00028,25.15206]
[1778286921743,22.42,80207.11,10.1,0.56116,0.00028,25.15053]
[1778286927785,22.42,80206.53,10.1,0.56101,0.00028,25.15183]
[1778286932820,22.41,80206.44,10.1,0.561,0.00028,25.14811]
[1778286939869,22.41,80206.44,10.1,0.56101,0.00028,25.14801]
[1778286941654,22.41,80206.44,10.1,0.56101,0.00028,25.14801]
[1778286954974,22.4,80206.01,10.1,0.56091,0.00028,25.14882]
[1778286960013,22.4,80206.03,10.1,0.56093,0.00028,25.1487]
[1778286965045,22.39,80203.88,10.1,0.56034,0.00028,25.15373]
[1778286966052,22.39,80197.58,10.1,0.5586,0.00028,25.16836]
[1778286971087,22.4,80196.42,10.1,0.55827,0.00028,25.17105]
[1778286976122,22.4,80196.87,10.1,0.55839,0.00028,25.17011]
[1778286981157,22.4,80196.8,10.1,0.55836,0.00028,25.17035]
[1778286986192,22.41,80197.41,10.1,0.55852,0.00028,25.16904]
[1778286991227,22.41,80197.56,10.1,0.55856,0.00028,25.16493]
[1778286996262,22.41,80197.54,10.1,0.55855,0.00028,25.16506]
[1778287003311,22.42,80197.45,10.1,0.55851,0.00028,25.16538]
[1778287008346,22.42,80197.26,10.1,0.55845,0.00028,25.1659]
[1778287013381,22.43,80197.45,10.1,0.55849,0.00028,25.16555]
[1778287018416,22.43,80197.66,10.1,0.55854,0.00028,25.16514]
[1778287026472,22.44,80197.66,10.1,0.55853,0.00028,25.16525]
[1778287030954,22.44,80197.73,10.1,0.55855,0.00028,25.16513]
[1778287036542,22.44,80200.27,10.1,0.55925,0.00028,25.15932]
[1778287041578,22.44,80201.72,10.1,0.55965,0.00028,25.1559]
[1778287044106,22.44,80204.22,10.1,0.56034,0.00028,25.15004]
[1778287049634,22.43,80204.18,10.1,0.56034,0.00028,25.15006]
[1778287054670,22.43,80204.18,10.1,0.56035,0.00028,25.14614]
[1778287059705,22.43,80204.55,10.1,0.56047,0.00028,25.14516]
[1778287065747,22.42,80204.38,10.1,0.56043,0.00028,25.14542]
[1778287070782,22.41,80204.17,10.1,0.56039,0.00028,25.14579]
[1778287079845,22.4,80204.9,10.1,0.56061,0.00028,25.14385]
[1778287084880,22.4,80204.99,10.1,0.56065,0.00028,25.14352]
[1778287089915,22.39,80205.02,10.1,0.56067,0.00028,25.14334]
[1778287099986,22.38,80205.07,10.1,0.56071,0.00028,25.14299]
[1778287106029,22.38,80205.04,10.1,0.56071,0.00028,25.14293]
[1778287116099,22.37,80204.97,10.1,0.56072,0.00028,25.139]
[1778287121134,22.36,80205.04,10.1,0.56075,0.00028,25.13873]
[1778287126170,22.36,80205.01,10.1,0.56076,0.00028,25.13869]
[1778287131205,22.36,80205.27,10.1,0.56084,0.00028,25.13797]
[1778287138254,22.35,80205.86,10.1,0.56102,0.00028,25.13642]
[1778287143289,22.34,80205.35,10.1,0.56089,0.00028,25.13754]
[1778287148324,22.34,80205.8,10.1,0.56102,0.00028,25.13636]
[1778287153361,22.34,80207.02,10.1,0.56137,0.00028,25.13333]
[1778287158396,22.33,80207.09,10.1,0.5614,0.00028,25.13307]
[1778287163431,22.33,80206.6,10.1,0.56127,0.00028,25.13416]
[1778287168466,22.32,80206.33,10.1,0.56121,0.00028,25.13471]
[1778287173501,22.32,80206.13,10.1,0.56117,0.00028,25.13123]
[1778287182565,22.31,80206.16,10.1,0.56119,0.00028,25.13099]
[1778287183572,22.31,80199.42,10.1,0.55933,0.00028,25.14693]
[1778287187600,22.31,80194.68,10.1,0.55801,0.00028,25.15779]
[1778287192636,22.31,80194.1,10.1,0.55786,0.00028,25.15905]
[1778287199685,22.31,80193.68,10.1,0.55773,0.00028,25.16012]
[1778287204925,22.32,80193.35,10.1,0.55763,0.00028,25.16096]
[1778287207474,22.32,80193.35,10.1,0.55762,0.00028,25.16098]
[1778287207723,22.32,80193.67,10.1,0.55771,0.00028,25.1603]
[1778287209229,22.32,80197.85,10.1,0.55887,0.00028,25.15078]
[1778287209265,22.32,80202.73,10.1,0.56022,0.00028,25.13939]
[1778287216806,22.32,80205.23,10.1,0.56092,0.00028,25.13342]
[1778287221841,22.32,80203.53,10.1,0.56045,0.00028,25.13746]
[1778287227883,22.32,80204.11,10.1,0.56061,0.00028,25.13606]
[1778287232918,22.32,80205.09,10.1,0.56089,0.00028,25.12984]
[1778287237953,22.32,80206.42,10.1,0.56127,0.00028,25.12658]
[1778287246009,22.31,80206.75,10.1,0.56137,0.00028,25.12565]
[1778287251044,22.31,80205.27,10.1,0.56097,0.00028,25.12913]
[1778287260108,22.3,80204.91,10.1,0.56088,0.00028,25.12984]
[1778287265143,22.3,80204.54,10.1,0.56079,0.00028,25.13065]
[1778287271185,22.29,80205.6,10.1,0.56109,0.00028,25.12801]
[1778287276220,22.29,80206.22,10.1,0.56127,0.00028,25.12643]
[1778287281644,22.29,80205.79,10.1,0.56116,0.00028,25.12744]
[1778287288304,22.29,80203.43,10.1,0.56051,0.00028,25.13301]
[1778287294376,22.28,80202.81,10.1,0.56035,0.00028,25.1306]
[1778287300419,22.28,80203.71,10.1,0.5606,0.00028,25.12844]
[1778287309482,22.28,80203.78,10.1,0.56062,0.00028,25.12823]
[1778287314517,22.28,80203.41,10.1,0.56052,0.00028,25.12908]
[1778287320559,22.28,80203.14,10.1,0.56045,0.00028,25.12968]
[1778287334658,22.27,80203.61,10.1,0.5606,0.00028,25.12845]
[1778287344728,22.27,80203.54,10.1,0.56059,0.00028,25.12854]
[1778287349765,22.27,80203.58,10.1,0.56059,0.00028,25.12853]
[1778287357828,22.28,80203.55,10.1,0.56057,0.00028,25.12487]
[1778287362867,22.28,80203.44,10.1,0.56053,0.00028,25.12524]
[1778287371955,22.28,80203.44,10.1,0.56053,0.00028,25.12524]
[1778287372007,22.29,80197.99,10.1,0.559,0.00028,25.13819]
[1778287373946,22.29,80192.4,10.1,0.55744,0.00028,25.15097]
[1778287378981,22.3,80192.84,10.1,0.55756,0.00028,25.15003]
[1778287387037,22.3,80192.64,10.1,0.55749,0.00028,25.15059]
[1778287393079,22.31,80193.24,10.1,0.55765,0.00028,25.14934]
[1778287396178,22.31,80192.68,10.1,0.55749,0.00028,25.15062]
[1778287402142,22.31,80188.43,10.1,0.55629,0.00028,25.16022]
[1778287406824,22.32,80187.56,10.1,0.55604,0.00028,25.16218]
[1778287413219,22.33,80188.63,10.1,0.55633,0.00028,25.15612]
[1778287418254,22.33,80188.96,10.1,0.55641,0.00028,25.1555]
[1778287423289,22.34,80188.67,10.1,0.55632,0.00028,25.15623]
[1778287429763,22.34,80188.26,10.1,0.5562,0.00028,25.15719]
[1778287430309,22.34,80188.26,10.1,0.55619,0.00028,25.15726]
[1778287430391,22.34,80188.26,10.1,0.55619,0.00028,25.15726]
[1778287433359,22.35,80179.41,10.1,0.55373,0.00028,25.17618]
[1778287439401,22.35,80180.65,10.1,0.55406,0.00028,25.17368]
[1778287441415,22.35,80185.93,10.1,0.55553,0.00028,25.16251]
[1778287446450,22.36,80186.86,10.1,0.55577,0.00028,25.1606]
[1778287451485,22.36,80187.68,10.1,0.55599,0.00028,25.15893]
[1778287456520,22.37,80188.62,10.1,0.55624,0.00028,25.15698]
[1778287463569,22.37,80189.25,10.1,0.5564,0.00028,25.15574]
[1778287470618,22.38,80189.04,10.1,0.55632,0.00028,25.15634]
[1778287475653,22.39,80189.24,10.1,0.55637,0.00028,25.15215]
[1778287480688,22.39,80188.88,10.1,0.55626,0.00028,25.15303]
[1778287486730,22.4,80188.14,10.1,0.55605,0.00028,25.15475]
[1778287491766,22.4,80188.0,10.1,0.556,0.00028,25.15515]
[1778287496801,22.41,80188.4,10.1,0.5561,0.00028,25.15437]
[1778287501836,22.41,80190.87,10.1,0.55677,0.00028,25.14906]
[1778287503919,22.41,80190.99,10.1,0.5568,0.00028,25.14881]
[1778287504415,22.41,80191.42,10.1,0.55692,0.00028,25.14788]
[1778287504948,22.41,80191.42,10.1,0.55692,0.00028,25.14788]
[1778287504857,22.41,80198.27,10.1,0.55881,0.00028,25.13249]
[1778287509303,22.41,80201.67,10.1,0.55975,0.00028,25.12463]
[1778287514975,22.41,80201.54,10.1,0.55973,0.00028,25.12481]
[1778287520971,22.41,80200.55,10.1,0.55945,0.00028,25.12717]
[1778287526006,22.41,80201.39,10.1,0.55968,0.00028,25.12519]
[1778287532048,22.41,80202.19,10.1,0.55992,0.00028,25.11939]
[1778287534945,22.41,80202.19,10.1,0.55992,0.00028,25.11939]
[1778287536624,22.41,80202.22,10.1,0.55993,0.00028,25.11932]
[1778287539237,22.4,80205.09,10.1,0.56073,0.00028,25.11249]
[1778287545139,22.4,80205.37,10.1,0.56082,0.00028,25.11166]
[1778287555210,22.39,80205.61,10.1,0.56091,0.00028,25.11088]
[1778287560245,22.38,80205.84,10.1,0.56098,0.00028,25.11023]
[1778287565280,22.38,80204.33,10.1,0.56058,0.00028,25.11373]
[1778287570584,22.38,80204.22,10.1,0.56055,0.00028,25.11393]
[1778287580385,22.37,80204.43,10.1,0.56063,0.00028,25.11321]
[1778287591462,22.37,80204.33,10.1,0.56062,0.00028,25.10953]
[1778287601532,22.36,80204.33,10.1,0.56062,0.00028,25.1095]
[1778287606567,22.36,80203.19,10.1,0.56031,0.00028,25.11219]
[1778287611602,22.36,80203.21,10.1,0.56031,0.00028,25.11212]
[1778287616637,22.36,80202.79,10.1,0.5602,0.00028,25.11309]
[1778287621672,22.36,80202.55,10.1,0.56014,0.00028,25.1136]
[1778287626708,22.36,80200.05,10.1,0.55945,0.00028,25.11941]
[1778287631743,22.36,80201.58,10.1,0.55988,0.00028,25.11581]
[1778287636778,22.36,80201.54,10.1,0.55987,0.00028,25.11589]
[1778287642823,22.36,80202.02,10.1,0.56,0.00028,25.11475]
[1778287648865,22.35,80202.13,10.1,0.56004,0.00028,25.11445]
[1778287654907,22.35,80202.66,10.1,0.5602,0.00028,25.10927]
[1778287655887,22.35,80202.66,10.1,0.5602,0.00028,25.10927]
[1778287663971,22.35,80202.15,10.1,0.56007,0.00028,25.11039]
[1778287669006,22.34,80202.24,10.1,0.5601,0.00028,25.11013]
[1778287674041,22.34,80202.43,10.1,0.56015,0.00028,25.10964]
[1778287680083,22.34,80202.42,10.1,0.56016,0.00028,25.10961]
[1778287685118,22.34,80201.48,10.1,0.5599,0.00028,25.11182]
[1778287693174,22.34,80201.98,10.1,0.56003,0.00028,25.11066]
[1778287695954,22.34,80201.31,10.1,0.55984,0.00028,25.11225]
[1778287701230,22.34,80204.88,10.1,0.56083,0.00028,25.10387]
[1778287704112,22.34,80204.85,10.1,0.56082,0.00028,25.10394]
[1778287704234,22.34,80204.85,10.1,0.56082,0.00028,25.10394]
[1778287704239,22.34,80204.85,10.1,0.56082,0.00028,25.10394]
[1778287704546,22.34,80204.85,10.1,0.56082,0.00028,25.10394]
[1778287711300,22.34,80209.78,10.1,0.5622,0.00028,25.08805]
[1778287716335,22.34,80210.54,10.1,0.56242,0.00028,25.08613]
[1778287721370,22.34,80210.9,10.1,0.56253,0.00028,25.08518]
[1778287722622,22.34,80210.9,10.1,0.56253,0.00028,25.08518]
[1778287729037,22.33,80214.89,10.1,0.56364,0.00028,25.0752]
[1778287729963,22.33,80216.63,10.1,0.56412,0.00028,25.07079]
[1778287735468,22.33,80222.36,10.1,0.56573,0.00028,25.05588]
[1778287741510,22.32,80222.47,10.1,0.56577,0.00028,25.05542]
[1778287746545,22.31,80222.47,10.1,0.56578,0.00028,25.05529]
[1778287755608,22.31,80222.39,10.1,0.56578,0.00028,25.05526]
[1778287760643,22.3,80222.9,10.1,0.56594,0.00028,25.05381]
[1778287765583,22.3,80223.28,10.1,0.56605,0.00028,25.05271]
[1778287765665,22.3,80223.28,10.1,0.56605,0.00028,25.05271]
[1778287765703,22.3,80223.4,10.1,0.56609,0.00028,25.05237]
[1778287766685,22.3,80227.99,10.1,0.56736,0.00028,25.04018]
[1778287771743,22.29,80229.35,10.1,0.56774,0.00028,25.03645]
[1778287771750,22.29,80229.46,10.1,0.56779,0.00028,25.03226]
[1778287775114,22.29,80228.67,10.1,0.56757,0.00028,25.03434]
[1778287782802,22.28,80228.72,10.1,0.56761,0.00028,25.03397]
[1778287787639,22.28,80228.76,10.1,0.56763,0.00028,25.03376]
[1778287788318,22.28,80224.64,10.1,0.56649,0.00028,25.04473]
[1778287788350,22.28,80224.64,10.1,0.56649,0.00028,25.04473]
[1778287788521,22.28,80224.64,10.1,0.56649,0.00028,25.04473]
[1778287789851,22.28,80216.27,10.1,0.56417,0.00028,25.0664]
[1778287790859,22.28,80209.49,10.1,0.56229,0.00028,25.08335]
[1778287794947,22.27,80207.93,10.1,0.56186,0.00028,25.08711]
[1778287801935,22.27,80207.74,10.1,0.56182,0.00028,25.08741]
[1778287802867,22.27,80207.74,10.1,0.56182,0.00028,25.08741]
[1778287807977,22.27,80203.09,10.1,0.56052,0.00028,25.09876]
[1778287813014,22.28,80202.33,10.1,0.56029,0.00028,25.10071]
[1778287819055,22.29,80202.04,10.1,0.56019,0.00028,25.10157]
[1778287824090,22.29,80202.45,10.1,0.56029,0.00028,25.10074]
[1778287830132,22.3,80202.42,10.1,0.56026,0.00028,25.10097]
[1778287837181,22.31,80202.31,10.1,0.56022,0.00028,25.09755]
[1778287842216,22.31,80202.28,10.1,0.5602,0.00028,25.09775]
[1778287847255,22.32,80189.39,10.1,0.55661,0.00028,25.12732]
[1778287851284,22.32,80198.06,10.1,0.55901,0.00028,25.10781]
[1778287856323,22.33,80200.83,10.1,0.55977,0.00028,25.10145]
[1778287858336,22.33,80208.16,10.1,0.5618,0.00028,25.08395]
[1778287863371,22.33,80208.31,10.1,0.56185,0.00028,25.08357]
[1778287865040,22.33,80208.31,10.1,0.56185,0.00028,25.08357]
[1778287872435,22.33,80209.04,10.1,0.56203,0.00028,25.08193]
[1778287878477,22.33,80209.54,10.1,0.56217,0.00028,25.08069]
[1778287883512,22.33,80209.48,10.1,0.56216,0.00028,25.08081]
[1778287891568,22.33,80210.24,10.1,0.56238,0.00028,25.07502]
[1778287894751,22.33,80211.44,10.1,0.56272,0.00028,25.07204]
[1778287894831,22.33,80211.44,10.1,0.56272,0.00028,25.07204]
[1778287899168,22.33,80215.6,10.1,0.56388,0.00028,25.06158]
[1778287902496,22.32,80217.46,10.1,0.5644,0.00028,25.05681]
[1778287907680,22.32,80222.27,10.1,0.56575,0.00028,25.0442]
[1778287914729,22.31,80223.27,10.1,0.56605,0.00028,25.04136]
[1778287919304,22.31,80222.58,10.1,0.56587,0.00028,25.0431]
[1778287920821,22.3,80221.29,10.1,0.56552,0.00028,25.04637]
[1778287921040,22.3,80221.29,10.1,0.56552,0.00028,25.04637]
[1778287921778,22.3,80214.66,10.1,0.56368,0.00028,25.06328]
[1778287926813,22.29,80211.6,10.1,0.56285,0.00028,25.07082]
[1778287931848,22.29,80210.55,10.1,0.56257,0.00028,25.0733]
[1778287936883,22.29,80210.15,10.1,0.56247,0.00028,25.07417]
[1778287940350,22.28,80210.4,10.1,0.56254,0.00028,25.0735]
[1778287940353,22.28,80210.4,10.1,0.56254,0.00028,25.0735]
[1778287940368,22.28,80210.4,10.1,0.56254,0.00028,25.0735]
[1778287940955,22.28,80210.4,10.1,0.56254,0.00028,25.07348]
[1778287940977,22.28,80219.25,10.1,0.565,0.00028,25.05111]
[1778287941919,22.28,80226.18,10.1,0.56693,0.00028,25.03292]
[1778287944254,22.28,80227.65,10.1,0.56734,0.00028,25.02897]
[1778287947897,22.28,80227.44,10.1,0.56729,0.00028,25.02943]
[1778287952996,22.27,80228.61,10.1,0.56764,0.00028,25.02225]
[1778287958033,22.27,80226.15,10.1,0.56697,0.00028,25.02872]
[1778287963068,22.26,80226.32,10.1,0.56703,0.00028,25.02814]
[1778287970117,22.26,80226.64,10.1,0.56713,0.00028,25.02713]
[1778287975152,22.25,80226.31,10.1,0.56705,0.00028,25.02792]
[1778287980859,22.25,80226.26,10.1,0.56703,0.00028,25.02803]
[1778287986229,22.25,80225.56,10.1,0.56686,0.00028,25.02971]
[1778287991264,22.24,80225.38,10.1,0.56682,0.00028,25.03011]
[1778287996299,22.24,80224.62,10.1,0.56661,0.00028,25.03204]
[1778288003348,22.24,80224.94,10.1,0.56671,0.00028,25.03108]
[1778288004544,22.24,80224.53,10.1,0.5666,0.00028,25.03215]
[1778288004584,22.24,80224.53,10.1,0.5666,0.00028,25.03215]
[1778288013418,22.23,80216.35,10.1,0.56435,0.00028,25.04941]
[1778288018088,22.23,80216.47,10.1,0.56439,0.00028,25.04902]
[1778288024495,22.22,80216.73,10.1,0.56448,0.00028,25.04823]
[1778288030537,22.22,80217.61,10.1,0.56473,0.00028,25.04585]
[1778288035574,22.21,80219.65,10.1,0.56531,0.00028,25.0405]
[1778288040609,22.21,80219.76,10.1,0.56535,0.00028,25.04013]
[1778288043049,22.21,80219.54,10.1,0.56529,0.00028,25.04069]
[1778288043125,22.21,80219.54,10.1,0.56529,0.00028,25.04069]
[1778288047291,22.21,80223.49,10.1,0.56639,0.00028,25.03027]
[1778288047392,22.21,80223.99,10.1,0.56653,0.00028,25.02893]
[1778288050679,22.2,80228.5,10.1,0.5678,0.00028,25.01671]
[1778288056721,22.2,80229.3,10.1,0.56804,0.00028,25.01435]
[1778288059528,22.2,80229.37,10.1,0.56806,0.00028,25.01413]
[1778288062086,22.19,80229.78,10.1,0.56818,0.00028,25.01293]
[1778288069812,22.19,80231.01,10.1,0.56853,0.00028,25.00947]
[1778288074847,22.19,80231.69,10.1,0.56873,0.00028,25.00369]
[1778288079882,22.19,80231.75,10.1,0.56875,0.00028,25.0035]
[1778288085924,22.19,80232.17,10.1,0.56887,0.00028,25.00231]
[1778288090959,22.19,80231.79,10.1,0.56877,0.00028,25.00333]
[1778288093185,22.19,80231.79,10.1,0.56877,0.00028,25.00333]
[1778288093559,22.19,80231.79,10.1,0.56877,0.00028,25.00333]
[1778288093273,22.19,80231.79,10.1,0.56877,0.00028,25.00332]
[1778288093833,22.19,80231.79,10.1,0.56877,0.00028,25.00332]
[1778288096422,22.19,80229.78,10.1,0.56821,0.00028,25.00882]
[1778288096509,22.19,80229.78,10.1,0.56821,0.00028,25.00882]
[1778288102038,22.18,80229.56,10.1,0.56816,0.00028,25.00935]
[1778288107072,22.18,80229.41,10.1,0.56812,0.00028,25.00971]
[1778288112107,22.18,80229.0,10.1,0.56801,0.00028,25.01078]
[1778288117142,22.18,80226.42,10.1,0.56729,0.00028,25.01771]
[1778288122177,22.18,80226.18,10.1,0.56723,0.00028,25.01829]
[1778288127213,22.18,80226.46,10.1,0.56732,0.00028,25.01748]
[1778288132248,22.17,80226.4,10.1,0.56731,0.00028,25.0137]
[1778288132734,22.17,80226.4,10.1,0.56731,0.00028,25.0137]
[1778288138290,22.17,80229.2,10.1,0.5681,0.00028,25.00605]
[1778288140881,22.17,80229.09,10.1,0.56807,0.00028,25.00633]
[1778288140906,22.17,80229.09,10.1,0.56807,0.00028,25.00633]
[1778288140993,22.17,80229.09,10.1,0.56807,0.00028,25.00633]
[1778288141312,22.17,80219.72,10.1,0.56546,0.00028,25.03135]
[1778288142319,22.17,80210.79,10.1,0.56297,0.00028,25.05419]
[1778288147354,22.17,80210.83,10.1,0.56298,0.00028,25.05405]
[1778288152419,22.17,80210.67,10.1,0.56294,0.00028,25.05442]
[1778288158431,22.16,80209.92,10.1,0.56274,0.00028,25.05623]
[1778288163466,22.16,80210.19,10.1,0.56282,0.00028,25.0555]
[1778288166513,22.16,80210.19,10.1,0.56282,0.00028,25.0555]
[1778288172529,22.16,80209.91,10.1,0.56275,0.00028,25.05611]
[1778288178578,22.16,80210.61,10.1,0.56295,0.00028,25.0543]
[1778288183613,22.15,80210.61,10.1,0.56295,0.00028,25.05425]
[1778288188648,22.15,80211.07,10.1,0.56309,0.00028,25.05304]
[1778288194690,22.15,80211.11,10.1,0.56312,0.00028,25.04898]
[1778288200732,22.15,80211.68,10.1,0.56328,0.00028,25.04746]
[1778288206778,22.14,80212.73,10.1,0.56358,0.00028,25.04474]
[1778288211813,22.14,80212.22,10.1,0.56345,0.00028,25.04598]
[1778288217855,22.14,80211.65,10.1,0.56329,0.00028,25.04737]
[1778288222890,22.14,80211.7,10.1,0.56331,0.00028,25.04721]
[1778288227089,22.14,80211.72,10.1,0.56332,0.00028,25.04714]
[1778288227198,22.14,80211.72,10.1,0.56332,0.00028,25.04714]
[1778288232961,22.13,80214.6,10.1,0.56413,0.00028,25.03976]
[1778288237996,22.13,80213.44,10.1,0.56381,0.00028,25.04268]
[1778288243036,22.13,80213.59,10.1,0.56385,0.00028,25.04226]
[1778288248071,22.13,80213.46,10.1,0.56382,0.00028,25.04256]
[1778288253106,22.13,80215.07,10.1,0.56428,0.00028,25.03454]
[1778288255683,22.13,80215.12,10.1,0.5643,0.00028,25.0344]
[1778288257115,22.13,80216.37,10.1,0.56465,0.00028,25.03117]
[1778288257192,22.13,80216.37,10.1,0.56465,0.00028,25.03117]
[1778288257203,22.13,80216.37,10.1,0.56465,0.00028,25.03117]
[1778288262169,22.12,80222.79,10.1,0.56645,0.00028,25.01422]
[1778288267204,22.12,80223.41,10.1,0.56663,0.00028,25.01249]
[1778288272281,22.12,80223.66,10.1,0.56671,0.00028,25.01176]
[1778288272382,22.12,80224.21,10.1,0.56687,0.00028,25.01028]
[1778288278281,22.12,80228.19,10.1,0.56799,0.00028,24.99942]
[1778288283316,22.12,80228.54,10.1,0.56809,0.00028,24.99841]
[1778288288351,22.11,80228.88,10.1,0.56819,0.00028,24.99744]
[1778288293386,22.11,80229.08,10.1,0.56825,0.00028,24.99685]
[1778288294631,22.11,80229.08,10.1,0.56825,0.00028,24.99685]
[1778288302450,22.11,80229.22,10.1,0.56829,0.00028,24.99639]
[1778288306163,22.11,80229.23,10.1,0.5683,0.00028,24.99634]
[1778288306478,22.11,80229.99,10.1,0.56851,0.00028,24.99424]
[1778288307485,22.11,80235.06,10.1,0.56993,0.00028,24.9801]
[1778288314998,22.11,80236.42,10.1,0.57032,0.00028,24.97236]
[1778288323185,22.11,80236.42,10.1,0.57032,0.00028,24.97236]
[1778288328632,22.11,80236.56,10.1,0.57036,0.00028,24.97194]
[1778288334674,22.11,80236.54,10.1,0.57035,0.00028,24.97198]
[1778288337189,22.11,80236.54,10.1,0.57035,0.00028,24.97198]
[1778288337290,22.11,80236.54,10.1,0.57036,0.00028,24.97197]
[1778288344745,22.11,80236.54,10.1,0.57036,0.00028,24.97195]
[1778288353809,22.11,80236.99,10.1,0.57049,0.00028,24.97064]
[1778288354210,22.11,80236.99,10.1,0.57049,0.00028,24.97064]
[1778288354816,22.11,80236.93,10.1,0.57047,0.00028,24.97081]
[1778288362872,22.1,80236.63,10.1,0.57039,0.00028,24.97163]
[1778288371935,22.1,80236.61,10.1,0.57039,0.00028,24.96777]
[1778288378984,22.1,80236.63,10.1,0.5704,0.00028,24.9677]
[1778288383878,22.1,80236.54,10.1,0.57038,0.00028,24.96795]
[1778288383979,22.1,80236.54,10.1,0.57038,0.00028,24.96794]
[1778288385582,22.1,80236.54,10.1,0.57038,0.00028,24.96794]
[1778288385594,22.1,80236.54,10.1,0.57038,0.00028,24.96794]
[1778288385696,22.1,80236.89,10.1,0.57048,0.00028,24.96695]
[1778288386033,22.1,80231.87,10.1,0.56907,0.00028,24.98107]
[1778288391068,22.1,80230.38,10.1,0.56866,0.00028,24.98516]
[1778288396103,22.1,80230.63,10.1,0.56873,0.00028,24.98443]
[1778288397889,22.1,80230.63,10.1,0.56873,0.00028,24.98443]
[1778288397968,22.1,80230.63,10.1,0.56873,0.00028,24.98443]
[1778288401068,22.1,80230.53,10.1,0.56871,0.00028,24.98468]
[1778288401466,22.1,80230.53,10.1,0.56871,0.00028,24.98468]
[1778288402153,22.1,80222.94,10.1,0.56658,0.00028,25.00531]
[1778288403159,22.1,80216.54,10.1,0.56479,0.00028,25.02215]
[1778288406998,22.1,80216.12,10.1,0.56468,0.00028,25.02323]
[1778288408475,22.1,80216.34,10.1,0.56474,0.00028,25.02265]
[1778288408541,22.1,80216.34,10.1,0.56474,0.00028,25.02265]
[1778288418265,22.09,80220.88,10.1,0.56602,0.00028,25.01065]
[1778288423300,22.09,80220.89,10.1,0.56603,0.00028,25.01056]
[1778288428335,22.09,80220.86,10.1,0.56603,0.00028,25.01057]
[1778288433370,22.09,80221.74,10.1,0.56629,0.00028,25.00429]
[1778288438405,22.08,80221.73,10.1,0.56629,0.00028,25.00426]
[1778288443440,22.08,80221.72,10.1,0.56629,0.00028,25.00423]
[1778288448475,22.08,80223.39,10.1,0.56677,0.00028,24.99971]
[1778288453694,22.08,80223.67,10.1,0.56685,0.00028,24.99895]
[1778288460144,22.08,80223.67,10.1,0.56685,0.00028,24.99887]
[1778288460560,22.08,80224.79,10.1,0.56717,0.00028,24.99584]
[1778288466602,22.08,80228.09,10.1,0.5681,0.00028,24.98682]
[1778288471637,22.08,80229.02,10.1,0.56836,0.00028,24.98424]
[1778288477679,22.07,80228.94,10.1,0.56834,0.00028,24.98445]
[1778288482714,22.07,80229.04,10.1,0.56837,0.00028,24.98418]
[1778288487754,22.08,80229.63,10.1,0.56853,0.00028,24.98256]
[1778288492789,22.08,80228.68,10.1,0.56827,0.00028,24.98131]
[1778288497013,22.08,80229.0,10.1,0.56836,0.00028,24.98044]
[1778288497824,22.08,80231.5,10.1,0.56906,0.00028,24.97353]
[1778288502863,22.08,80233.52,10.1,0.56962,0.00028,24.96792]
[1778288506607,22.08,80233.4,10.1,0.56958,0.00028,24.96829]
[1778288506892,22.08,80233.24,10.1,0.56954,0.00028,24.96875]
[1778288507271,22.08,80233.24,10.1,0.56954,0.00028,24.96875]
[1778288507810,22.08,80233.24,10.1,0.56954,0.00028,24.96875]
[1778288507901,22.08,80233.24,10.1,0.56954,0.00028,24.96875]
[1778288507898,22.08,80230.53,10.1,0.56878,0.00028,24.97632]
[1778288508905,22.08,80222.88,10.1,0.56663,0.00028,24.99718]
[1778288513940,22.08,80219.95,10.1,0.56581,0.00028,25.00496]
[1778288518976,22.08,80219.82,10.1,0.56578,0.00028,25.00528]
[1778288530053,22.08,80219.86,10.1,0.5658,0.00028,25.00509]
[1778288535088,22.07,80219.69,10.1,0.56575,0.00028,25.00551]
[1778288540123,22.07,80220.02,10.1,0.56585,0.00028,25.00459]
[1778288545158,22.07,80218.64,10.1,0.56547,0.00028,25.00819]
[1778288550193,22.07,80218.83,10.1,0.56552,0.00028,25.00764]
[1778288552772,22.07,80218.86,10.1,0.56554,0.00028,25.00367]
[1778288553864,22.07,80218.79,10.1,0.56552,0.00028,25.00384]
[1778288559256,22.07,80218.53,10.1,0.56546,0.00028,25.00446]
[1778288564291,22.07,80218.96,10.1,0.56558,0.00028,25.00328]
[1778288569326,22.06,80218.89,10.1,0.56557,0.00028,25.00342]
[1778288578389,22.06,80218.87,10.1,0.56557,0.00028,25.00339]
[1778288583424,22.06,80219.7,10.1,0.56581,0.00028,25.00115]
[1778288584283,22.06,80219.7,10.1,0.56581,0.00028,25.00115]
[1778288584324,22.06,80219.7,10.1,0.56581,0.00028,25.00115]
[1778288584415,22.06,80219.7,10.1,0.56581,0.00028,25.00115]
[1778288584433,22.06,80222.54,10.1,0.56661,0.00028,24.99358]
[1778288586445,22.06,80228.0,10.1,0.56814,0.00028,24.97876]
[1778288591480,22.06,80227.82,10.1,0.56809,0.00028,24.97925]
[1778288594748,22.06,80227.29,10.1,0.56794,0.00028,24.98071]
[1778288600548,22.06,80227.35,10.1,0.56796,0.00028,24.98055]
[1778288605583,22.06,80228.27,10.1,0.56821,0.00028,24.97802]
[1778288612632,22.06,80228.34,10.1,0.56824,0.00028,24.97395]
[1778288617668,22.06,80228.45,10.1,0.56827,0.00028,24.97366]
[1778288622705,22.06,80228.68,10.1,0.56833,0.00028,24.97304]
[1778288627740,22.06,80228.57,10.1,0.5683,0.00028,24.97335]
[1778288632775,22.06,80228.37,10.1,0.56825,0.00028,24.97391]
[1778288640831,22.06,80228.33,10.1,0.56823,0.00028,24.97404]
[1778288645866,22.06,80228.59,10.1,0.56831,0.00028,24.97333]
[1778288647121,22.06,80228.59,10.1,0.56831,0.00028,24.97333]
[1778288647881,22.06,80233.74,10.1,0.56975,0.00028,24.95899]
[1778288652896,22.06,80237.22,10.1,0.57072,0.00028,24.94913]
[1778288657951,22.07,80243.97,10.1,0.5726,0.00028,24.92966]
[1778288662986,22.07,80240.85,10.1,0.57172,0.00028,24.93887]
[1778288665942,22.07,80238.87,10.1,0.57116,0.00028,24.94462]
[1778288666055,22.07,80238.87,10.1,0.57116,0.00028,24.94462]
[1778288666007,22.07,80238.37,10.1,0.57102,0.00028,24.94607]
[1778288667228,22.07,80236.02,10.1,0.57036,0.00028,24.9528]
[1778288667421,22.07,80236.02,10.1,0.57036,0.00028,24.9528]
[1778288674809,22.07,80231.3,10.1,0.56905,0.00028,24.96222]
[1778288680677,22.07,80231.3,10.1,0.56905,0.00028,24.96223]
[1778288680684,22.07,80231.3,10.1,0.56905,0.00028,24.96223]
[1778288680690,22.07,80231.3,10.1,0.56905,0.00028,24.96223]
[1778288681112,22.07,80233.11,10.1,0.56955,0.00028,24.95718]
[1778288687166,22.07,80235.51,10.1,0.57022,0.00028,24.95044]
[1778288695210,22.08,80235.06,10.1,0.57006,0.00028,24.95211]
[1778288700253,22.09,80235.37,10.1,0.57012,0.00028,24.95152]
[1778288707294,22.1,80234.95,10.1,0.57,0.00028,24.95278]
[1778288711280,22.1,80235.79,10.1,0.57023,0.00028,24.95041]
[1778288716357,22.11,80238.82,10.1,0.57106,0.00028,24.94206]
[1778288721392,22.11,80239.84,10.1,0.57132,0.00028,24.93937]
[1778288722200,22.11,80239.84,10.1,0.57132,0.00028,24.93937]
[1778288728441,22.12,80239.73,10.1,0.57128,0.00028,24.93978]
[1778288733476,22.12,80238.96,10.1,0.57107,0.00028,24.93814]
[1778288738511,22.12,80239.75,10.1,0.57129,0.00028,24.93591]
[1778288744224,22.12,80240.22,10.1,0.57142,0.00028,24.9346]
[1778288749588,22.13,80236.62,10.1,0.57039,0.00028,24.94513]
[1778288752497,22.13,80235.0,10.1,0.56993,0.00028,24.94981]
[1778288758238,22.14,80234.4,10.1,0.56973,0.00028,24.95179]
[1778288763686,22.14,80236.31,10.1,0.57026,0.00028,24.94648]
[1778288768721,22.14,80235.97,10.1,0.57016,0.00028,24.94746]
[1778288769250,22.14,80235.97,10.1,0.57016,0.00028,24.94746]
[1778288774763,22.15,80235.74,10.1,0.57008,0.00028,24.94834]
[1778288779800,22.16,80236.12,10.1,0.57016,0.00028,24.9475]
[1778288780707,22.16,80236.12,10.1,0.57016,0.00028,24.9475]
[1778288788866,22.17,80236.93,10.1,0.57035,0.00028,24.94562]
[1778288793900,22.18,80237.37,10.1,0.57047,0.00028,24.94071]
[1778288800491,22.18,80237.36,10.1,0.57045,0.00028,24.94087]
[1778288803970,22.19,80246.73,10.1,0.57304,0.00028,24.91409]
[1778288804290,22.19,80246.73,10.1,0.57304,0.00028,24.91409]
[1778288810012,22.19,80248.97,10.1,0.57365,0.00028,24.90759]
[1778288815047,22.2,80247.93,10.1,0.57335,0.00028,24.91076]
[1778288815295,22.2,80247.93,10.1,0.57335,0.00028,24.91076]
[1778288821089,22.2,80248.43,10.1,0.57348,0.00028,24.90944]
[1778288826126,22.2,80248.33,10.1,0.57344,0.00028,24.90988]
[1778288832171,22.21,80248.4,10.1,0.57344,0.00028,24.90985]
[1778288837207,22.21,80248.52,10.1,0.57346,0.00028,24.90965]
[1778288848284,22.22,80248.79,10.1,0.57351,0.00028,24.9092]
[1778288855335,22.23,80248.76,10.1,0.57349,0.00028,24.90561]
[1778288858678,22.23,80248.5,10.1,0.57342,0.00028,24.90642]
[1778288858689,22.23,80248.5,10.1,0.57342,0.00028,24.90642]
[1778288859782,22.23,80247.95,10.1,0.57325,0.00028,24.90814]
[1778288859822,22.23,80246.0,10.1,0.57271,0.00028,24.91387]
[1778288860557,22.23,80246.0,10.1,0.57271,0.00028,24.91387]
[1778288860658,22.23,80244.78,10.1,0.57237,0.00028,24.91743]
[1778288866411,22.23,80241.57,10.1,0.57148,0.00028,24.92671]
[1778288868588,22.23,80242.51,10.1,0.57174,0.00028,24.92401]
[1778288868733,22.23,80242.51,10.1,0.57174,0.00028,24.92401]
[1778288868766,22.23,80242.51,10.1,0.57174,0.00028,24.92401]
[1778288868942,22.23,80242.51,10.1,0.57174,0.00028,24.92401]
[1778288869254,22.23,80242.51,10.1,0.57174,0.00028,24.92401]
[1778288868980,22.23,80242.47,10.1,0.57173,0.00028,24.92412]
[1778288869432,22.23,80237.84,10.1,0.57044,0.00028,24.93733]
[1778288871818,22.23,80234.35,10.1,0.56947,0.00028,24.94711]
[1778288871907,22.23,80234.35,10.1,0.56947,0.00028,24.94711]
[1778288872710,22.23,80234.55,10.1,0.56953,0.00028,24.94654]
[1778288872784,22.23,80236.23,10.1,0.57,0.00028,24.94184]
[1778288875475,22.23,80240.78,10.1,0.57126,0.00028,24.92893]
[1778288877166,22.23,80240.78,10.1,0.57126,0.00028,24.92893]
[1778288877267,22.23,80240.81,10.1,0.57127,0.00028,24.92885]
[1778288879503,22.23,80236.4,10.1,0.57005,0.00028,24.94133]
[1778288884538,22.23,80238.54,10.1,0.57064,0.00028,24.93528]
[1778288889573,22.23,80238.22,10.1,0.57056,0.00028,24.93617]
[1778288890563,22.23,80238.22,10.1,0.57056,0.00028,24.93617]
[1778288890580,22.23,80238.15,10.1,0.57054,0.00028,24.93636]
[1778288894608,22.23,80243.04,10.1,0.5719,0.00028,24.92239]
[1778288899643,22.23,80244.95,10.1,0.57243,0.00028,24.91687]
[1778288905686,22.23,80248.79,10.1,0.57349,0.00028,24.90566]
[1778288911392,22.24,80248.76,10.1,0.57348,0.00028,24.90579]
[1778288917770,22.24,80248.91,10.1,0.57351,0.00028,24.90166]
[1778288922805,22.25,80249.13,10.1,0.57356,0.00028,24.90118]
[1778288927841,22.25,80249.91,10.1,0.57376,0.00028,24.89903]
[1778288932876,22.26,80249.91,10.1,0.57374,0.00028,24.8992]
[1778288938918,22.26,80250.03,10.1,0.57376,0.00028,24.89904]
[1778288943953,22.27,80249.99,10.1,0.57374,0.00028,24.89933]
[1778288951002,22.27,80250.07,10.1,0.57374,0.00028,24.89933]
[1778288957044,22.28,80252.27,10.1,0.57433,0.00028,24.89298]
[1778288962079,22.28,80252.8,10.1,0.57446,0.00028,24.89155]
[1778288967116,22.29,80253.16,10.1,0.57455,0.00028,24.89063]
[1778288972151,22.29,80257.15,10.1,0.57565,0.00028,24.87483]
[1778288977186,22.3,80258.12,10.1,0.57591,0.00028,24.87201]
[1778288982221,22.3,80258.0,10.1,0.57587,0.00028,24.87251]
[1778288992291,22.31,80258.26,10.1,0.57592,0.00028,24.87199]
[1778288992987,22.31,80258.26,10.1,0.57592,0.00028,24.87199]
[1778288993298,22.31,80258.5,10.1,0.57598,0.00028,24.87128]
[1778288998333,22.31,80258.32,10.1,0.57592,0.00028,24.87201]
[1778289003368,22.32,80258.61,10.1,0.57598,0.00028,24.87131]
[1778289008403,22.32,80258.94,10.1,0.57606,0.00028,24.87048]
[1778289013438,22.33,80259.2,10.1,0.57611,0.00028,24.86986]
[1778289018473,22.33,80258.76,10.1,0.57598,0.00028,24.87138]
[1778289023508,22.33,80259.46,10.1,0.57616,0.00028,24.8694]
[1778289029550,22.34,80258.98,10.1,0.57601,0.00028,24.87105]
[1778289034585,22.34,80259.55,10.1,0.57617,0.00028,24.86555]
[1778289041636,22.35,80260.11,10.1,0.5763,0.00028,24.86407]
[1778289048685,22.36,80260.16,10.1,0.5763,0.00028,24.86411]
[1778289053720,22.36,80260.17,10.1,0.57629,0.00028,24.8642]
[1778289062783,22.36,80260.53,10.1,0.57637,0.00028,24.86332]
[1778289068825,22.37,80260.58,10.1,0.57638,0.00028,24.8633]
[1778289073860,22.37,80261.46,10.1,0.57661,0.00028,24.86071]
[1778289074916,22.37,80261.46,10.1,0.57661,0.00028,24.86071]
[1778289074959,22.37,80271.97,10.1,0.5795,0.00028,24.82778]
[1778289080909,22.38,80271.77,10.1,0.57944,0.00028,24.82858]
[1778289085944,22.38,80272.32,10.1,0.57958,0.00028,24.82696]
[1778289096014,22.38,80272.81,10.1,0.5797,0.00028,24.82173]
[1778289101049,22.39,80272.92,10.1,0.57972,0.00028,24.8215]
[1778289106084,22.39,80273.61,10.1,0.5799,0.00027,24.81942]
[1778289111119,22.39,80273.14,10.1,0.57976,0.00027,24.82106]
[1778289116154,22.4,80273.85,10.1,0.57995,0.00027,24.81892]
[1778289121195,22.4,80274.9,10.1,0.58023,0.00027,24.81568]
[1778289126230,22.4,80276.14,10.1,0.58056,0.00027,24.81181]
[1778289131265,22.41,80276.38,10.1,0.58061,0.00027,24.81118]
[1778289133189,22.41,80276.38,10.1,0.58061,0.00027,24.81118]
[1778289133235,22.41,80276.38,10.1,0.58061,0.00027,24.81118]
[1778289133547,22.41,80276.38,10.1,0.58061,0.00027,24.81118]
[1778289135293,22.41,80284.56,10.1,0.58285,0.00027,24.78441]
[1778289140328,22.42,80286.38,10.1,0.58333,0.00027,24.77853]
[1778289144680,22.42,80287.1,10.1,0.58352,0.00027,24.77628]
[1778289144681,22.42,80287.1,10.1,0.58352,0.00027,24.77628]
[1778289150398,22.42,80286.9,10.1,0.58344,0.00027,24.7772]
[1778289162482,22.43,80287.39,10.1,0.58355,0.00027,24.7721]
[1778289163213,22.43,80287.39,10.1,0.58355,0.00027,24.7721]
[1778289168107,22.44,80290.96,10.1,0.58452,0.00027,24.76023]
[1778289169150,22.44,80292.05,10.1,0.58481,0.00027,24.75655]
[1778289174566,22.44,80295.61,10.1,0.58579,0.00027,24.74422]
[1778289179158,22.44,80297.0,10.1,0.58618,0.00027,24.7393]
[1778289182816,22.43,80297.41,10.1,0.5863,0.00027,24.73781]
[1778289182848,22.43,80297.41,10.1,0.5863,0.00027,24.73781]
[1778289188665,22.43,80302.41,10.1,0.58767,0.00027,24.72013]
[1778289188694,22.43,80302.41,10.1,0.58767,0.00027,24.72013]
[1778289196214,22.43,80301.49,10.1,0.58743,0.00027,24.72329]
[1778289199066,22.43,80304.3,10.1,0.5882,0.00027,24.71326]
[1778289204778,22.43,80306.57,10.1,0.58883,0.00027,24.70505]
[1778289209813,22.42,80306.36,10.1,0.58878,0.00027,24.70573]
[1778289214848,22.42,80305.37,10.1,0.58852,0.00027,24.70528]
[1778289219883,22.42,80305.77,10.1,0.58864,0.00027,24.70378]
[1778289224918,22.42,80307.6,10.1,0.58914,0.00027,24.69714]
[1778289238009,22.42,80307.65,10.1,0.58917,0.00027,24.69678]
[1778289243044,22.42,80308.37,10.1,0.58937,0.00027,24.69413]
[1778289248079,22.42,80308.33,10.1,0.58936,0.00027,24.69425]
[1778289253114,22.42,80307.88,10.1,0.58924,0.00027,24.69585]
[1778289260163,22.41,80307.81,10.1,0.58922,0.00027,24.69608]
[1778289267212,22.41,80307.96,10.1,0.58926,0.00027,24.69552]
[1778289272248,22.41,80308.03,10.1,0.58929,0.00027,24.69134]
[1778289277284,22.41,80308.2,10.1,0.58934,0.00027,24.69072]
[1778289283133,22.41,80308.46,10.1,0.58941,0.00027,24.68979]
[1778289294719,22.41,80308.55,10.1,0.58944,0.00027,24.68947]
[1778289295411,22.41,80315.11,10.1,0.59123,0.00027,24.66551]
[1778289297425,22.42,80319.38,10.1,0.59239,0.00027,24.64968]
[1778289302460,22.42,80321.2,10.1,0.59288,0.00027,24.64294]
[1778289307495,22.42,80323.54,10.1,0.59352,0.00027,24.63408]
[1778289312530,22.42,80326.79,10.1,0.59441,0.00027,24.62169]
[1778289312842,22.42,80326.79,10.1,0.59441,0.00027,24.62169]
[1778289312859,22.42,80326.79,10.1,0.59441,0.00027,24.62169]
[1778289313537,22.42,80327.24,10.1,0.59453,0.00027,24.61997]
[1778289317160,22.42,80328.16,10.1,0.59478,0.00027,24.61644]
[1778289322239,22.42,80329.04,10.1,0.59502,0.00027,24.61305]
[1778289322600,22.42,80331.54,10.1,0.5957,0.00027,24.60339]
[1778289323502,22.42,80331.54,10.1,0.5957,0.00027,24.60339]
[1778289325621,22.42,80340.02,10.1,0.598,0.00027,24.5701]
[1778289326583,22.42,80340.02,10.1,0.598,0.00027,24.5701]
[1778289331663,22.42,80342.2,10.1,0.5986,0.00027,24.55758]
[1778289332566,22.42,80342.2,10.1,0.5986,0.00027,24.55758]
[1778289337706,22.42,80344.19,10.1,0.59913,0.00027,24.54973]
[1778289339017,22.42,80343.79,10.1,0.59902,0.00027,24.55137]
[1778289344756,22.42,80344.14,10.1,0.59911,0.00027,24.55009]
[1778289349791,22.42,80343.8,10.1,0.59901,0.00027,24.55154]
[1778289354826,22.43,80340.4,10.1,0.59809,0.00027,24.56518]
[1778289357847,22.43,80335.08,10.1,0.59664,0.00027,24.58621]
[1778289358418,22.43,80335.08,10.1,0.59664,0.00027,24.58621]
[1778289364897,22.43,80334.38,10.1,0.59645,0.00027,24.58893]
[1778289369932,22.43,80333.62,10.1,0.59624,0.00027,24.59187]
[1778289372538,22.42,80334.09,10.1,0.59637,0.00027,24.59003]
[1778289374967,22.42,80329.36,10.1,0.59509,0.00027,24.60835]
[1778289377699,22.42,80329.18,10.1,0.59504,0.00027,24.60902]
[1778289381858,22.42,80326.88,10.1,0.59442,0.00027,24.6178]
[1778289382420,22.42,80326.46,10.1,0.5943,0.00027,24.61938]
[1778289382507,22.42,80322.75,10.1,0.59329,0.00027,24.63346]
[1778289386048,22.42,80318.35,10.1,0.5921,0.00027,24.64987]
[1778289391083,22.42,80318.71,10.1,0.59222,0.00027,24.64444]
[1778289394744,22.42,80318.62,10.1,0.5922,0.00027,24.64475]
[1778289394746,22.42,80318.62,10.1,0.5922,0.00027,24.64475]
[1778289394835,22.42,80318.62,10.1,0.5922,0.00027,24.6447]
[1778289402160,22.41,80318.43,10.1,0.59216,0.00027,24.64521]
[1778289404743,22.41,80318.41,10.1,0.59216,0.00027,24.64526]
[1778289404755,22.41,80318.41,10.1,0.59216,0.00027,24.64526]
[1778289404844,22.41,80318.95,10.1,0.59231,0.00027,24.64322]
[1778289406795,22.41,80316.17,10.1,0.59155,0.00027,24.65354]
[1778289408202,22.41,80308.01,10.1,0.58933,0.00027,24.6833]
[1778289413077,22.41,80307.45,10.1,0.58918,0.00027,24.6852]
[1778289416038,22.4,80304.65,10.1,0.58843,0.00027,24.6951]
[1778289420833,22.4,80300.37,10.1,0.58726,0.00027,24.71022]
[1778289424536,22.4,80298.63,10.1,0.58679,0.00027,24.71628]
[1778289430356,22.41,80293.23,10.1,0.5853,0.00027,24.73522]
[1778289439419,22.42,80293.3,10.1,0.58528,0.00027,24.73548]
[1778289446468,22.43,80293.12,10.1,0.5852,0.00027,24.73651]
[1778289451503,22.43,80294.0,10.1,0.58543,0.00027,24.72985]
[1778289456538,22.44,80293.27,10.1,0.58521,0.00027,24.73265]
[1778289461573,22.44,80292.85,10.1,0.58507,0.00027,24.73438]
[1778289466608,22.45,80292.8,10.1,0.58504,0.00027,24.73484]
[1778289471643,22.46,80292.71,10.1,0.58499,0.00027,24.73544]
[1778289476679,22.46,80292.68,10.1,0.58497,0.00027,24.73579]
[1778289481713,22.47,80292.5,10.1,0.5849,0.00027,24.73665]
[1778289482779,22.47,80292.5,10.1,0.5849,0.00027,24.73665]
[1778289482916,22.47,80292.5,10.1,0.5849,0.00027,24.73665]
[1778289482926,22.47,80292.5,10.1,0.5849,0.00027,24.73665]
[1778289482942,22.47,80292.5,10.1,0.5849,0.00027,24.73665]
[1778289482953,22.47,80292.5,10.1,0.5849,0.00027,24.73665]
[1778289482984,22.47,80292.5,10.1,0.5849,0.00027,24.73665]
[1778289483727,22.47,80298.59,10.1,0.58656,0.00027,24.71568]
[1778289487601,22.47,80300.08,10.1,0.58697,0.00027,24.71046]
[1778289487755,22.47,80299.37,10.1,0.58678,0.00027,24.71294]
[1778289491112,22.47,80295.9,10.1,0.58583,0.00027,24.72495]
[1778289494807,22.47,80291.66,10.1,0.58467,0.00027,24.73945]
[1778289496195,22.47,80291.62,10.1,0.58466,0.00027,24.7396]
[1778289501856,22.47,80289.52,10.1,0.58406,0.00027,24.74704]
[1778289508128,22.48,80288.34,10.1,0.58373,0.00027,24.75116]
[1778289512982,22.48,80287.7,10.1,0.58354,0.00027,24.74972]
[1778289518946,22.49,80291.51,10.1,0.58457,0.00027,24.73705]
[1778289524018,22.49,80291.19,10.1,0.58447,0.00027,24.73832]
[1778289529047,22.5,80290.02,10.1,0.58414,0.00027,24.74243]
[1778289530049,22.5,80290.02,10.1,0.58414,0.00027,24.74243]
[1778289535088,22.5,80291.01,10.1,0.5844,0.00027,24.73926]
[1778289540123,22.5,80290.52,10.1,0.58425,0.00027,24.74107]
[1778289541056,22.5,80290.52,10.1,0.58425,0.00027,24.74107]
[1778289546170,22.51,80290.29,10.1,0.58416,0.00027,24.74215]
[1778289553220,22.52,80292.37,10.1,0.58471,0.00027,24.73543]
[1778289558533,22.52,80294.1,10.1,0.58517,0.00027,24.72972]
[1778289564971,22.53,80294.1,10.1,0.58515,0.00027,24.72997]
[1778289564980,22.53,80294.1,10.1,0.58515,0.00027,24.72997]
[1778289564996,22.53,80294.1,10.1,0.58515,0.00027,24.72997]
[1778289569333,22.53,80299.23,10.1,0.58652,0.00027,24.71266]
[1778289576383,22.54,80299.13,10.1,0.58648,0.00027,24.70947]
[1778289586452,22.55,80298.28,10.1,0.58621,0.00027,24.71296]
[1778289592494,22.56,80298.13,10.1,0.58614,0.00027,24.71379]
[1778289594023,22.56,80298.13,10.1,0.58614,0.00027,24.71379]
[1778289603571,22.57,80297.17,10.1,0.58585,0.00027,24.71761]
[1778289608608,22.57,80296.99,10.1,0.58578,0.00027,24.71845]
[1778289613643,22.58,80297.0,10.1,0.58577,0.00027,24.71863]
[1778289618679,22.58,80296.86,10.1,0.58571,0.00027,24.71932]
[1778289623714,22.59,80297.63,10.1,0.58591,0.00027,24.71689]
[1778289630763,22.59,80297.49,10.1,0.58585,0.00027,24.71766]
[1778289636806,22.6,80296.92,10.1,0.58569,0.00027,24.71593]
[1778289641841,22.6,80297.18,10.1,0.58574,0.00027,24.71524]
[1778289646876,22.61,80297.63,10.1,0.58585,0.00027,24.7139]
[1778289652918,22.61,80297.04,10.1,0.58567,0.00027,24.71616]
[1778289662988,22.62,80297.16,10.1,0.58568,0.00027,24.71612]
[1778289673058,22.63,80296.58,10.1,0.5855,0.00027,24.71847]
[1778289678094,22.63,80296.44,10.1,0.58545,0.00027,24.71911]
[1778289683131,22.64,80296.48,10.1,0.58544,0.00027,24.71914]
[1778289689175,22.64,80296.06,10.1,0.58532,0.00027,24.72076]
[1778289694210,22.64,80291.18,10.1,0.58399,0.00027,24.73346]
[1778289696455,22.64,80287.61,10.1,0.58302,0.00027,24.74539]
[1778289698725,22.65,80286.11,10.1,0.58261,0.00027,24.75036]
[1778289701406,22.65,80283.84,10.1,0.58198,0.00027,24.75787]
[1778289701829,22.65,80283.84,10.1,0.58198,0.00027,24.75787]
[1778289704281,22.65,80277.58,10.1,0.58028,0.00027,24.77809]
[1778289709316,22.65,80275.25,10.1,0.57964,0.00027,24.78552]
[1778289712405,22.65,80268.99,10.1,0.57793,0.00027,24.8051]
[1778289713495,22.65,80268.99,10.1,0.57793,0.00027,24.8051]
[1778289720462,22.65,80265.69,10.1,0.57703,0.00027,24.81523]
[1778289721478,22.65,80265.69,10.1,0.57703,0.00027,24.81523]
[1778289727511,22.65,80265.15,10.1,0.57688,0.00027,24.8169]
[1778289732012,22.65,80264.43,10.1,0.57669,0.00027,24.8191]
[1778289737581,22.65,80258.67,10.1,0.57511,0.00027,24.83648]
[1778289742616,22.66,80262.97,10.1,0.57627,0.00027,24.8237]
[1778289744630,22.66,80267.76,10.1,0.57758,0.00027,24.80914]
[1778289746644,22.66,80272.3,10.1,0.57881,0.00027,24.79508]
[1778289751679,22.66,80272.76,10.1,0.57895,0.00027,24.78972]
[1778289756714,22.66,80273.94,10.1,0.57927,0.00027,24.78601]
[1778289761749,22.66,80275.83,10.1,0.57979,0.00027,24.78005]
[1778289766784,22.66,80276.46,10.1,0.57996,0.00027,24.77807]
[1778289771819,22.66,80276.11,10.1,0.57986,0.00027,24.77919]
[1778289776854,22.66,80274.18,10.1,0.57934,0.00027,24.78528]
[1778289781889,22.66,80271.13,10.1,0.5785,0.00027,24.79482]
[1778289788939,22.66,80268.83,10.1,0.57788,0.00027,24.80195]
[1778289793974,22.66,80264.11,10.1,0.57659,0.00027,24.81642]
[1778289799009,22.66,80262.28,10.1,0.57608,0.00027,24.82202]
[1778289803039,22.66,80256.8,10.1,0.57458,0.00027,24.83839]
[1778289803479,22.66,80256.8,10.1,0.57458,0.00027,24.83839]
[1778289803480,22.66,80256.8,10.1,0.57458,0.00027,24.83839]
[1778289807360,22.66,80253.36,10.1,0.57363,0.00027,24.84854]
[1778289813109,22.67,80251.32,10.1,0.57307,0.00027,24.8507]
[1778289819151,22.67,80251.27,10.1,0.57305,0.00027,24.851]
[1778289825058,22.68,80249.5,10.1,0.57256,0.00027,24.8561]
[1778289830228,22.68,80249.57,10.1,0.57256,0.00027,24.85615]
[1778289835263,22.69,80249.52,10.1,0.57253,0.00027,24.8564]
[1778289841363,22.69,80249.2,10.1,0.57244,0.00027,24.85743]
[1778289847347,22.69,80248.77,10.1,0.57231,0.00027,24.85877]
[1778289853418,22.69,80248.77,10.1,0.5723,0.00027,24.85882]
[1778289853478,22.7,80248.77,10.1,0.5723,0.00027,24.85888]
[1778289859431,22.7,80246.96,10.1,0.5718,0.00027,24.86405]
[1778289867487,22.7,80247.19,10.1,0.57186,0.00027,24.86346]
[1778289873253,22.7,80247.23,10.1,0.57187,0.00027,24.86336]
[1778289873344,22.7,80246.97,10.1,0.57181,0.00027,24.86019]
[1778289878569,22.7,80248.34,10.1,0.57218,0.00027,24.85637]
[1778289884611,22.7,80248.63,10.1,0.57225,0.00027,24.85558]
[1778289889646,22.7,80248.76,10.1,0.57229,0.00027,24.85525]
[1778289897703,22.71,80248.33,10.1,0.57216,0.00027,24.85654]
[1778289902738,22.71,80248.43,10.1,0.57219,0.00027,24.85629]
[1778289908780,22.71,80248.4,10.1,0.57217,0.00027,24.85643]
[1778289921871,22.71,80248.4,10.1,0.57216,0.00027,24.85654]
[1778289926906,22.71,80248.96,10.1,0.57231,0.00027,24.85499]
[1778289931941,22.71,80249.61,10.1,0.5725,0.00027,24.84925]
[1778289935336,22.71,80249.72,10.1,0.57253,0.00027,24.84895]
[1778289935366,22.71,80249.72,10.1,0.57253,0.00027,24.84895]
[1778289936471,22.71,80248.67,10.1,0.57224,0.00027,24.85194]
[1778289936659,22.71,80248.67,10.1,0.57224,0.00027,24.85194]
[1778289942011,22.72,80248.52,10.1,0.5722,0.00027,24.85239]
[1778289944027,22.72,80254.1,10.1,0.57372,0.00027,24.83641]
[1778289949062,22.71,80255.83,10.1,0.57419,0.00027,24.83135]
[1778289954097,22.71,80254.28,10.1,0.57377,0.00027,24.83584]
[1778289961146,22.71,80253.61,10.1,0.57359,0.00027,24.83777]
[1778289966181,22.71,80253.76,10.1,0.57363,0.00027,24.83734]
[1778289971385,22.71,80254.06,10.1,0.57371,0.00027,24.83647]
[1778289977258,22.71,80254.49,10.1,0.57383,0.00027,24.83522]
[1778289984307,22.71,80254.65,10.1,0.57387,0.00027,24.83475]
[1778289990349,22.71,80254.87,10.1,0.57393,0.00027,24.83411]
[1778289999412,22.71,80254.58,10.1,0.57386,0.00027,24.83104]
[1778290004449,22.71,80254.46,10.1,0.57383,0.00027,24.8314]
[1778290009486,22.71,80254.77,10.1,0.57391,0.00027,24.8305]
[1778290018549,22.71,80256.3,10.1,0.57433,0.00027,24.82605]
[1778290022581,22.71,80262.81,10.1,0.5761,0.00027,24.80676]
[1778290024162,22.71,80262.81,10.1,0.5761,0.00027,24.80676]
[1778290029630,22.71,80266.57,10.1,0.57713,0.00027,24.79541]
[1778290034666,22.72,80266.77,10.1,0.57718,0.00027,24.79482]
[1778290039701,22.72,80268.47,10.1,0.57764,0.00027,24.78964]
[1778290046750,22.72,80268.72,10.1,0.57771,0.00027,24.7889]
[1778290053799,22.72,80268.38,10.1,0.57762,0.00027,24.78605]
[1778290059841,22.72,80268.63,10.1,0.57769,0.00027,24.78529]
[1778290067900,22.72,80269.3,10.1,0.57787,0.00027,24.78326]
[1778290072473,22.72,80270.08,10.1,0.57808,0.00027,24.78086]
[1778290074949,22.72,80274.61,10.1,0.57931,0.00027,24.76679]
[1778290080991,22.72,80277.46,10.1,0.58008,0.00027,24.75787]
[1778290087063,22.72,80278.05,10.1,0.58024,0.00027,24.75607]
[1778290094112,22.72,80278.15,10.1,0.58026,0.00027,24.75583]
[1778290099147,22.73,80278.53,10.1,0.58036,0.00027,24.75468]
[1778290104182,22.73,80278.49,10.1,0.58034,0.00027,24.75485]
[1778290109217,22.73,80278.82,10.1,0.58043,0.00027,24.75385]
[1778290109834,22.73,80278.82,10.1,0.58043,0.00027,24.75385]
[1778290109886,22.73,80278.82,10.1,0.58043,0.00027,24.75385]
[1778290109902,22.73,80278.82,10.1,0.58043,0.00027,24.75385]
[1778290109959,22.73,80278.82,10.1,0.58043,0.00027,24.75385]
[1778290110166,22.73,80278.82,10.1,0.58043,0.00027,24.75385]
[1778290110338,22.73,80278.82,10.1,0.58043,0.00027,24.75385]
[1778290110360,22.73,80278.82,10.1,0.58043,0.00027,24.75385]
[1778290110374,22.73,80286.6,10.1,0.58254,0.00027,24.72875]
[1778290111779,22.73,80288.76,10.1,0.58313,0.00027,24.71774]
[1778290114451,22.73,80289.55,10.1,0.58335,0.00027,24.71515]
[1778290121307,22.72,80291.26,10.1,0.58383,0.00027,24.70924]
[1778290130370,22.72,80290.67,10.1,0.58367,0.00027,24.71113]
[1778290135407,22.72,80293.68,10.1,0.58448,0.00027,24.70121]
[1778290135875,22.72,80293.68,10.1,0.58448,0.00027,24.70121]
[1778290141449,22.73,80288.5,10.1,0.58307,0.00027,24.71855]
[1778290142141,22.73,80288.5,10.1,0.58307,0.00027,24.71855]
[1778290142456,22.73,80279.43,10.1,0.5806,0.00027,24.74797]
[1778290143463,22.73,80274.37,10.1,0.57923,0.00027,24.76397]
[1778290145203,22.73,80272.16,10.1,0.57863,0.00027,24.77086]
[1778290148883,22.73,80270.86,10.1,0.57828,0.00027,24.77486]
[1778290154542,22.73,80270.89,10.1,0.57829,0.00027,24.77473]
[1778290162598,22.72,80271.28,10.1,0.5784,0.00027,24.77349]
[1778290171662,22.72,80271.56,10.1,0.57849,0.00027,24.76867]
[1778290175826,22.72,80271.56,10.1,0.57849,0.00027,24.76867]
[1778290181732,22.72,80270.39,10.1,0.57817,0.00027,24.77228]
[1778290190799,22.72,80269.65,10.1,0.57797,0.00027,24.77456]
[1778290196842,22.72,80269.9,10.1,0.57804,0.00027,24.77379]
[1778290201878,22.72,80269.13,10.1,0.57783,0.00027,24.77615]
[1778290206915,22.72,80268.5,10.1,0.57766,0.00027,24.77808]
[1778290211950,22.72,80268.61,10.1,0.57769,0.00027,24.77774]
[1778290216985,22.72,80268.92,10.1,0.57777,0.00027,24.77679]
[1778290222020,22.72,80273.83,10.1,0.57911,0.00027,24.76159]
[1778290227055,22.72,80274.71,10.1,0.57934,0.00027,24.75887]
[1778290232090,22.73,80279.09,10.1,0.58054,0.00027,24.74112]
[1778290237125,22.73,80281.17,10.1,0.5811,0.00027,24.73453]
[1778290242160,22.73,80283.75,10.1,0.5818,0.00027,24.72627]
[1778290243370,22.73,80283.75,10.1,0.5818,0.00027,24.72627]
[1778290244286,22.73,80283.48,10.1,0.58172,0.00027,24.72716]
[1778290244298,22.73,80283.48,10.1,0.58172,0.00027,24.72716]
[1778290244309,22.73,80283.48,10.1,0.58172,0.00027,24.72716]
[1778290245362,22.73,80287.46,10.1,0.5828,0.00027,24.7142]
[1778290245539,22.73,80287.46,10.1,0.5828,0.00027,24.7142]
[1778290253237,22.73,80289.51,10.1,0.58334,0.00027,24.70763]
[1778290258272,22.74,80292.12,10.1,0.58404,0.00027,24.69906]
[1778290264024,22.74,80293.39,10.1,0.58438,0.00027,24.69487]
[1778290264063,22.74,80293.39,10.1,0.58438,0.00027,24.69487]
[1778290264628,22.74,80293.39,10.1,0.58438,0.00027,24.69487]
[1778290264647,22.74,80293.39,10.1,0.58438,0.00027,24.69487]
[1778290264665,22.74,80293.39,10.1,0.58438,0.00027,24.69487]
[1778290264729,22.74,80293.78,10.1,0.58448,0.00027,24.69363]
[1778290270356,22.74,80296.32,10.1,0.58516,0.00027,24.68521]
[1778290276398,22.74,80298.28,10.1,0.58568,0.00027,24.67868]
[1778290276915,22.74,80298.28,10.1,0.58568,0.00027,24.67868]
[1778290277743,22.74,80298.28,10.1,0.58568,0.00027,24.67868]
[1778290277405,22.74,80298.33,10.1,0.5857,0.00027,24.67852]
[1778290277997,22.74,80298.33,10.1,0.5857,0.00027,24.67852]
[1778290278181,22.74,80298.33,10.1,0.5857,0.00027,24.67852]
[1778290278412,22.74,80317.49,10.1,0.59087,0.00027,24.61126]
[1778290279419,22.74,80319.97,10.1,0.59154,0.00027,24.6022]
[1778290285461,22.74,80320.84,10.1,0.59179,0.00027,24.5988]
[1778290288803,22.74,80320.58,10.1,0.59173,0.00027,24.59971]
[1778290288904,22.74,80320.58,10.1,0.59173,0.00027,24.59964]
[1778290295531,22.73,80320.58,10.1,0.59176,0.00027,24.59547]
[1778290300566,22.73,80320.96,10.1,0.59187,0.00027,24.59394]
[1778290302838,22.73,80322.61,10.1,0.59232,0.00027,24.58786]
[1778290302883,22.73,80323.1,10.1,0.59245,0.00027,24.58603]
[1778290303587,22.73,80322.9,10.1,0.5924,0.00027,24.58675]
[1778290305858,22.73,80324.27,10.1,0.59277,0.00027,24.58165]
[1778290308700,22.73,80327.83,10.1,0.59373,0.00027,24.56837]
[1778290308769,22.73,80327.69,10.1,0.5937,0.00027,24.56887]
[1778290314664,22.72,80330.43,10.1,0.59444,0.00027,24.55845]
[1778290319699,22.72,80330.46,10.1,0.59446,0.00027,24.55824]
[1778290323728,22.72,80334.73,10.1,0.59561,0.00027,24.54197]
[1778290330777,22.72,80337.49,10.1,0.59636,0.00027,24.53134]
[1778290336819,22.72,80337.73,10.1,0.59642,0.00027,24.53037]
[1778290341854,22.72,80338.97,10.1,0.59676,0.00027,24.52556]
[1778290346889,22.72,80338.88,10.1,0.59674,0.00027,24.52588]
[1778290355958,22.72,80339.02,10.1,0.59679,0.00027,24.52134]
[1778290361500,22.72,80339.02,10.1,0.59679,0.00027,24.52134]
[1778290362550,22.72,80339.02,10.1,0.59679,0.00027,24.52131]
[1778290368360,22.72,80342.61,10.1,0.59776,0.00027,24.50734]
[1778290368385,22.72,80342.61,10.1,0.59776,0.00027,24.50734]
[1778290368438,22.72,80342.61,10.1,0.59776,0.00027,24.50734]
[1778290368888,22.72,80343.21,10.1,0.59792,0.00027,24.50499]
[1778290369621,22.72,80348.33,10.1,0.5993,0.00027,24.48476]
[1778290371910,22.72,80353.09,10.1,0.60057,0.00027,24.46571]
[1778290379923,22.72,80352.36,10.1,0.60038,0.00027,24.46867]
[1778290387182,22.72,80352.9,10.1,0.60052,0.00027,24.46651]
[1778290389204,22.72,80352.62,10.1,0.60045,0.00027,24.46764]
[1778290389269,22.72,80352.62,10.1,0.60045,0.00027,24.46764]
[1778290389283,22.72,80352.62,10.1,0.60045,0.00027,24.46764]
[1778290389305,22.72,80352.57,10.1,0.60043,0.00027,24.46784]
[1778290390209,22.72,80361.81,10.1,0.60291,0.00027,24.4302]
[1778290393235,22.72,80365.01,10.1,0.60376,0.00027,24.41699]
[1778290393703,22.72,80365.01,10.1,0.60376,0.00027,24.41699]
[1778290393816,22.72,80365.01,10.1,0.60376,0.00027,24.41699]
[1778290394240,22.72,80378.7,10.1,0.60742,0.00027,24.35906]
[1778290395246,22.72,80380.84,10.1,0.60799,0.00027,24.34985]
[1778290400281,22.72,80380.03,10.1,0.60776,0.00027,24.35357]
[1778290405316,22.73,80382.76,10.1,0.60848,0.00027,24.34195]
[1778290410351,22.73,80381.73,10.1,0.60819,0.00027,24.34666]
[1778290414420,22.73,80380.58,10.1,0.60789,0.00027,24.3478]
[1778290414521,22.73,80380.58,10.1,0.60789,0.00027,24.34784]
[1778290420421,22.74,80377.73,10.1,0.60711,0.00027,24.36043]
[1778290425456,22.74,80377.07,10.1,0.60692,0.00027,24.36352]
[1778290431498,22.74,80376.92,10.1,0.60686,0.00027,24.36449]
[1778290432686,22.74,80376.92,10.1,0.60686,0.00027,24.36449]
[1778290432785,22.74,80376.17,10.1,0.60666,0.00027,24.36775]
[1778290433512,22.74,80371.35,10.1,0.60537,0.00027,24.38827]
[1778290438059,22.75,80370.46,10.1,0.60512,0.00027,24.3922]
[1778290443582,22.75,80368.79,10.1,0.60466,0.00027,24.39949]
[1778290446251,22.75,80368.71,10.1,0.60463,0.00027,24.39991]
[1778290446335,22.75,80368.71,10.1,0.60463,0.00027,24.39991]
[1778290446603,22.75,80362.05,10.1,0.60285,0.00027,24.4276]
[1778290449759,22.75,80358.47,10.1,0.60188,0.00027,24.44232]
[1778290450481,22.75,80358.47,10.1,0.60188,0.00027,24.44234]
[1778290452075,22.76,80354.24,10.1,0.60075,0.00027,24.45952]
[1778290457506,22.76,80352.21,10.1,0.6002,0.00027,24.46769]
[1778290462724,22.76,80353.66,10.1,0.60059,0.00027,24.4619]
[1778290467780,22.76,80354.44,10.1,0.6008,0.00027,24.45878]
[1778290468940,22.76,80354.44,10.1,0.6008,0.00027,24.45879]
[1778290469778,22.76,80359.46,10.1,0.60214,0.00027,24.43843]
[1778290470690,22.76,80359.46,10.1,0.60214,0.00027,24.43843]
[1778290470733,22.76,80359.46,10.1,0.60214,0.00027,24.43843]
[1778290473020,22.76,80367.05,10.1,0.60418,0.00027,24.40319]
[1778290473806,22.76,80367.84,10.1,0.60439,0.00027,24.39992]
[1778290478841,22.76,80370.29,10.1,0.60504,0.00027,24.38981]
[1778290483876,22.76,80366.83,10.1,0.6041,0.00027,24.40441]
[1778290486279,22.76,80364.44,10.1,0.60346,0.00027,24.41437]
[1778290491932,22.76,80366.0,10.1,0.60387,0.00027,24.40799]
[1778290496970,22.76,80365.8,10.1,0.60382,0.00027,24.40891]
[1778290503019,22.77,80366.01,10.1,0.60387,0.00027,24.40813]
[1778290507311,22.77,80365.84,10.1,0.60382,0.00027,24.4089]
[1778290507316,22.77,80365.84,10.1,0.60382,0.00027,24.4089]
[1778290507328,22.77,80365.84,10.1,0.60382,0.00027,24.4089]
[1778290507558,22.77,80365.84,10.1,0.60382,0.00027,24.4089]
[1778290507659,22.77,80365.84,10.1,0.60382,0.00027,24.40892]
[1778290508175,22.77,80359.89,10.1,0.60223,0.00027,24.43343]
[1778290515534,22.77,80359.99,10.1,0.60225,0.00027,24.43304]
[1778290519957,22.77,80359.81,10.1,0.6022,0.00027,24.43379]
[1778290519985,22.77,80359.81,10.1,0.6022,0.00027,24.43379]
[1778290520021,22.77,80359.89,10.1,0.60222,0.00027,24.43348]
[1778290525572,22.77,80362.88,10.1,0.60302,0.00027,24.42125]
[1778290528545,22.77,80364.01,10.1,0.60332,0.00027,24.41662]
[1778290537265,22.77,80364.2,10.1,0.60338,0.00027,24.412]
[1778290542300,22.77,80364.37,10.1,0.60342,0.00027,24.41133]
[1778290547335,22.77,80364.8,10.1,0.60353,0.00027,24.40959]
[1778290552370,22.77,80364.75,10.1,0.60352,0.00027,24.40983]
[1778290557405,22.77,80364.46,10.1,0.60344,0.00027,24.4111]
[1778290562440,22.77,80365.99,10.1,0.60384,0.00027,24.40481]
[1778290567475,22.77,80366.11,10.1,0.60387,0.00027,24.40435]
[1778290574525,22.78,80366.09,10.1,0.60386,0.00027,24.40448]
[1778290575521,22.78,80366.09,10.1,0.60386,0.00027,24.40448]
[1778290577546,22.78,80372.48,10.1,0.60557,0.00027,24.37776]
[1778290578818,22.78,80372.48,10.1,0.60557,0.00027,24.37776]
[1778290586611,22.78,80372.85,10.1,0.60565,0.00027,24.37637]
[1778290589882,22.78,80374.43,10.1,0.60607,0.00027,24.36972]
[1778290593662,22.78,80381.11,10.1,0.60786,0.00027,24.33726]
[1778290597591,22.78,80381.6,10.1,0.60799,0.00027,24.33523]
[1778290597689,22.78,80386.07,10.1,0.60918,0.00027,24.31585]
[1778290602724,22.78,80389.07,10.1,0.60997,0.00027,24.30275]
[1778290606268,22.78,80389.93,10.1,0.6102,0.00027,24.29897]
[1778290606752,22.78,80390.79,10.1,0.61043,0.00027,24.29517]
[1778290611787,22.78,80391.96,10.1,0.61074,0.00027,24.29005]
[1778290617829,22.78,80391.11,10.1,0.61051,0.00027,24.29385]
[1778290618167,22.78,80391.11,10.1,0.61051,0.00027,24.29385]
[1778290618836,22.78,80391.22,10.1,0.61054,0.00027,24.29337]
[1778290624878,22.78,80391.4,10.1,0.61058,0.00027,24.29261]
[1778290629914,22.79,80393.45,10.1,0.61112,0.00027,24.28357]
[1778290634949,22.79,80394.13,10.1,0.6113,0.00027,24.28061]
[1778290639984,22.79,80393.71,10.1,0.61119,0.00027,24.28255]
[1778290645078,22.79,80392.66,10.1,0.6109,0.00027,24.28728]
[1778290650113,22.79,80393.01,10.1,0.61099,0.00027,24.28578]
[1778290655148,22.79,80393.49,10.1,0.61113,0.00027,24.27971]
[1778290660183,22.79,80393.39,10.1,0.6111,0.00027,24.28022]
[1778290666225,22.79,80393.28,10.1,0.61107,0.00027,24.28078]
[1778290672267,22.79,80393.37,10.1,0.61109,0.00027,24.28046]
[1778290677302,22.79,80392.28,10.1,0.6108,0.00027,24.28536]
[1778290682043,22.79,80392.24,10.1,0.61078,0.00027,24.28557]
[1778290682145,22.79,80392.58,10.1,0.61087,0.00027,24.28409]
[1778290682948,22.79,80383.54,10.1,0.60847,0.00027,24.32379]
[1778290691400,22.8,80380.46,10.1,0.60763,0.00027,24.33738]
[1778290693338,22.8,80380.47,10.1,0.60763,0.00027,24.33737]
[1778290696435,22.8,80375.21,10.1,0.60622,0.00027,24.35999]
[1778290701470,22.8,80374.97,10.1,0.60614,0.00027,24.36124]
[1778290706277,22.81,80374.12,10.1,0.60591,0.00027,24.36503]
[1778290711541,22.81,80372.12,10.1,0.60537,0.00027,24.36973]
[1778290716575,22.81,80368.79,10.1,0.60448,0.00027,24.38383]
[1778290722058,22.81,80368.02,10.1,0.60426,0.00027,24.38713]
[1778290727652,22.81,80368.53,10.1,0.60439,0.00027,24.38512]
[1778290732687,22.82,80368.92,10.1,0.60449,0.00027,24.38358]
[1778290737722,22.82,80370.88,10.1,0.60501,0.00027,24.37548]
[1778290742757,22.82,80368.51,10.1,0.60437,0.00027,24.38547]
[1778290747792,22.82,80367.77,10.1,0.60417,0.00027,24.38861]
[1778290751562,22.82,80367.77,10.1,0.60417,0.00027,24.38861]
[1778290751570,22.82,80367.77,10.1,0.60417,0.00027,24.38861]
[1778290751820,22.82,80364.41,10.1,0.60327,0.00027,24.40256]
[1778290752379,22.82,80364.41,10.1,0.60327,0.00027,24.40256]
[1778290754841,22.82,80356.19,10.1,0.60108,0.00027,24.43604]
[1778290759876,22.82,80355.66,10.1,0.60094,0.00027,24.43809]
[1778290764675,22.82,80355.38,10.1,0.60087,0.00027,24.43916]
[1778290764911,22.82,80351.2,10.1,0.59975,0.00027,24.45585]
[1778290769946,22.82,80349.0,10.1,0.59917,0.00027,24.46444]
[1778290774185,22.81,80349.8,10.1,0.59941,0.00027,24.45722]
[1778290774406,22.81,80351.21,10.1,0.59979,0.00027,24.4516]
[1778290774908,22.81,80351.21,10.1,0.59979,0.00027,24.4516]
[1778290780016,22.81,80351.58,10.1,0.59989,0.00027,24.45]
[1778290785051,22.81,80352.07,10.1,0.60003,0.00027,24.44796]
[1778290786926,22.81,80352.39,10.1,0.60012,0.00027,24.44667]
[1778290792100,22.81,80350.97,10.1,0.59974,0.00027,24.45225]
[1778290795942,22.81,80351.59,10.1,0.59991,0.00027,24.44974]
[1778290802170,22.81,80352.15,10.1,0.60006,0.00027,24.44746]
[1778290803177,22.81,80357.48,10.1,0.60149,0.00027,24.42603]
[1778290803712,22.81,80357.48,10.1,0.60149,0.00027,24.42603]
[1778290803798,22.81,80357.48,10.1,0.60149,0.00027,24.42603]
[1778290809219,22.81,80357.99,10.1,0.60162,0.00027,24.42401]
[1778290811466,22.81,80355.83,10.1,0.60104,0.00027,24.43276]
[1778290813174,22.81,80354.46,10.1,0.60068,0.00027,24.43827]
[1778290814907,22.81,80355.1,10.1,0.60085,0.00027,24.4357]
[1778290826346,22.81,80355.28,10.1,0.60089,0.00027,24.43502]
[1778290830370,22.81,80359.4,10.1,0.60199,0.00027,24.41837]
[1778290836412,22.81,80359.15,10.1,0.60194,0.00027,24.41548]
[1778290838502,22.81,80359.32,10.1,0.60198,0.00027,24.4148]
[1778290839003,22.81,80359.32,10.1,0.60198,0.00027,24.4148]
[1778290844468,22.81,80362.09,10.1,0.60272,0.00027,24.40358]
[1778290846482,22.81,80361.97,10.1,0.60268,0.00027,24.4041]
[1778290847395,22.81,80361.97,10.1,0.60268,0.00027,24.4041]
[1778290852524,22.81,80360.66,10.1,0.60233,0.00027,24.40956]
[1778290858405,22.81,80360.63,10.1,0.60231,0.00027,24.40974]
[1778290861036,22.82,80358.34,10.1,0.6017,0.00027,24.41908]
[1778290861587,22.82,80353.9,10.1,0.60051,0.00027,24.43699]
[1778290862594,22.82,80348.91,10.1,0.59918,0.00027,24.45684]
[1778290866038,22.81,80347.61,10.1,0.59883,0.00027,24.46193]
[1778290866849,22.81,80355.79,10.1,0.60102,0.00027,24.42931]
[1778290868040,22.81,80355.79,10.1,0.60102,0.00027,24.42931]
[1778290868539,22.81,80355.99,10.1,0.60108,0.00027,24.42851]
[1778290873673,22.81,80356.29,10.1,0.60116,0.00027,24.42729]
[1778290876054,22.81,80355.65,10.1,0.60099,0.00027,24.42987]
[1778290876551,22.81,80355.65,10.1,0.60099,0.00027,24.42987]
[1778290883056,22.81,80357.71,10.1,0.60154,0.00027,24.42156]
[1778290883744,22.81,80363.05,10.1,0.60296,0.00027,24.39981]
[1778290886122,22.81,80362.96,10.1,0.60294,0.00027,24.4002]
[1778290891800,22.82,80362.45,10.1,0.60281,0.00027,24.39842]
[1778290896835,22.82,80363.2,10.1,0.603,0.00027,24.39541]
[1778290897880,22.82,80363.2,10.1,0.603,0.00027,24.39541]
[1778290897963,22.82,80363.54,10.1,0.60309,0.00027,24.39402]
[1778290903886,22.82,80366.85,10.1,0.60397,0.00027,24.38045]
[1778290908924,22.82,80367.69,10.1,0.60419,0.00027,24.37704]
[1778290911527,22.82,80367.62,10.1,0.60417,0.00027,24.37736]
[1778290916957,22.82,80367.12,10.1,0.60404,0.00027,24.37947]
[1778290917271,22.82,80367.12,10.1,0.60404,0.00027,24.37947]
[1778290917988,22.82,80387.61,10.1,0.60949,0.00027,24.29211]
[1778290918995,22.82,80387.27,10.1,0.6094,0.00027,24.29361]
[1778290921110,22.82,80387.08,10.1,0.60935,0.00027,24.29445]
[1778290927749,22.82,80387.31,10.1,0.60941,0.00027,24.29353]
[1778290933094,22.82,80384.62,10.1,0.60868,0.00027,24.30538]
[1778290938129,22.83,80384.23,10.1,0.60857,0.00027,24.30718]
[1778290943164,22.83,80384.13,10.1,0.60854,0.00027,24.30773]
[1778290948346,22.83,80384.32,10.1,0.60859,0.00027,24.30701]
[1778290949370,22.83,80383.74,10.1,0.60843,0.00027,24.30954]
[1778290950885,22.83,80379.45,10.1,0.60729,0.00027,24.32807]
[1778290951103,22.83,80379.45,10.1,0.60729,0.00027,24.32807]
[1778290951220,22.83,80374.56,10.1,0.606,0.00027,24.3449]
[1778290954787,22.83,80372.53,10.1,0.60546,0.00027,24.3535]
[1778290955813,22.83,80372.84,10.1,0.60554,0.00027,24.3522]
[1778290961294,22.83,80373.42,10.1,0.60569,0.00027,24.34981]
[1778290966329,22.83,80376.83,10.1,0.60659,0.00027,24.33543]
[1778290971365,22.83,80377.0,10.1,0.60663,0.00027,24.3348]
[1778290974240,22.83,80377.4,10.1,0.60674,0.00027,24.33314]
[1778290974309,22.83,80377.4,10.1,0.60674,0.00027,24.33314]
[1778290974313,22.83,80377.4,10.1,0.60674,0.00027,24.33314]
[1778290974353,22.83,80377.4,10.1,0.60674,0.00027,24.33314]
[1778290974557,22.83,80377.97,10.1,0.60689,0.00027,24.33073]
[1778290980429,22.84,80382.87,10.1,0.60818,0.00027,24.30986]
[1778290985464,22.84,80382.7,10.1,0.60813,0.00027,24.31078]
[1778290988492,22.84,80383.02,10.1,0.60821,0.00027,24.30946]
[1778290988540,22.84,80383.02,10.1,0.60821,0.00027,24.30946]
[1778290989492,22.84,80377.57,10.1,0.60675,0.00027,24.3329]
[1778290991511,22.84,80373.5,10.1,0.60567,0.00027,24.35019]
[1778290995812,22.84,80372.63,10.1,0.60543,0.00027,24.3539]
[1778291001581,22.84,80369.44,10.1,0.60457,0.00027,24.36742]
[1778291003077,22.84,80369.44,10.1,0.60457,0.00027,24.36742]
[1778291004006,22.84,80369.74,10.1,0.60465,0.00027,24.36623]
[1778291004352,22.84,80369.74,10.1,0.60465,0.00027,24.36623]
[1778291004602,22.85,80375.7,10.1,0.60624,0.00027,24.34121]
[1778291005609,22.85,80382.8,10.1,0.60812,0.00027,24.31089]
[1778291011331,22.85,80382.5,10.1,0.60803,0.00027,24.31243]
[1778291016680,22.85,80380.51,10.1,0.60749,0.00027,24.31741]
[1778291018863,22.86,80380.81,10.1,0.60756,0.00027,24.31623]
[1778291022218,22.86,80377.81,10.1,0.60676,0.00027,24.3292]
[1778291028117,22.86,80377.61,10.1,0.60669,0.00027,24.33032]
[1778291034839,22.87,80376.75,10.1,0.60644,0.00027,24.33433]
[1778291039874,22.87,80376.52,10.1,0.60636,0.00027,24.33552]
[1778291049769,22.87,80376.52,10.1,0.60636,0.00027,24.33552]
[1778291049861,22.87,80376.52,10.1,0.60636,0.00027,24.33552]
[1778291052967,22.88,80382.55,10.1,0.60794,0.00027,24.3103]
[1778291059009,22.88,80382.45,10.1,0.6079,0.00027,24.31093]
[1778291068072,22.88,80382.47,10.1,0.60789,0.00027,24.31112]
[1778291074114,22.89,80383.01,10.1,0.60804,0.00027,24.305]
[1778291079149,22.89,80382.9,10.1,0.608,0.00027,24.30563]
[1778291084184,22.89,80384.56,10.1,0.60843,0.00027,24.29865]
[1778291089219,22.89,80384.14,10.1,0.60831,0.00027,24.30063]
[1778291094254,22.89,80383.06,10.1,0.60801,0.00027,24.30544]
[1778291100166,22.9,80382.89,10.1,0.60796,0.00027,24.30628]
[1778291100176,22.9,80382.89,10.1,0.60796,0.00027,24.30628]
[1778291105331,22.9,80378.3,10.1,0.60673,0.00027,24.32603]
[1778291110366,22.9,80377.94,10.1,0.60663,0.00027,24.32765]
[1778291123457,22.9,80377.82,10.1,0.60659,0.00027,24.32836]
[1778291128493,22.9,80378.15,10.1,0.60667,0.00027,24.32705]
[1778291133528,22.9,80377.62,10.1,0.60654,0.00027,24.3254]
[1778291139570,22.91,80377.33,10.1,0.60646,0.00027,24.32674]
[1778291141584,22.91,80369.09,10.1,0.60426,0.00027,24.36128]
[1778291142076,22.91,80369.09,10.1,0.60426,0.00027,24.36128]
[1778291142813,22.91,80367.22,10.1,0.60377,0.00027,24.36902]
[1778291148635,22.91,80369.87,10.1,0.60446,0.00027,24.35817]
[1778291153670,22.91,80370.36,10.1,0.60459,0.00027,24.35624]
[1778291157307,22.91,80371.09,10.1,0.60478,0.00027,24.35327]
[1778291162734,22.91,80370.84,10.1,0.6047,0.00027,24.35446]
[1778291164811,22.91,80370.84,10.1,0.6047,0.00027,24.35446]
[1778291171797,22.92,80371.25,10.1,0.6048,0.00027,24.353]
[1778291176832,22.92,80370.95,10.1,0.60471,0.00027,24.35442]
[1778291179808,22.92,80370.95,10.1,0.60471,0.00027,24.35442]
[1778291184888,22.92,80370.93,10.1,0.60469,0.00027,24.3547]
[1778291189923,22.92,80370.39,10.1,0.60454,0.00027,24.35707]
[1778291191809,22.92,80369.42,10.1,0.60428,0.00027,24.36111]
[1778291196972,22.93,80369.94,10.1,0.60442,0.00027,24.35512]
[1778291204021,22.93,80372.18,10.1,0.60501,0.00027,24.34599]
[1778291212077,22.93,80372.41,10.1,0.60506,0.00027,24.34526]
[1778291217112,22.93,80372.49,10.1,0.60507,0.00027,24.34506]
[1778291222147,22.94,80374.5,10.1,0.60559,0.00027,24.3368]
[1778291227182,22.94,80374.0,10.1,0.60545,0.00027,24.33905]
[1778291232217,22.94,80373.15,10.1,0.60522,0.00027,24.34275]
[1778291237252,22.94,80373.4,10.1,0.60527,0.00027,24.34186]
[1778291241059,22.94,80373.39,10.1,0.60527,0.00027,24.34196]
[1778291244845,22.95,80373.79,10.1,0.60537,0.00027,24.34042]
[1778291250346,22.95,80375.5,10.1,0.60581,0.00027,24.33345]
[1778291255381,22.95,80375.19,10.1,0.60573,0.00027,24.33091]
[1778291260416,22.95,80375.68,10.1,0.60585,0.00027,24.32901]
[1778291265451,22.95,80376.09,10.1,0.60595,0.00027,24.32743]
[1778291266808,22.95,80376.09,10.1,0.60595,0.00027,24.32743]
[1778291276528,22.96,80375.47,10.1,0.60577,0.00027,24.33036]
[1778291281563,22.96,80375.76,10.1,0.60584,0.00027,24.32928]
[1778291286598,22.96,80375.71,10.1,0.60582,0.00027,24.32963]
[1778291289165,22.96,80375.36,10.1,0.60572,0.00027,24.33115]
[1778291289619,22.96,80380.74,10.1,0.60715,0.00026,24.30848]
[1778291294655,22.97,80383.4,10.1,0.60784,0.00026,24.29729]
[1778291299690,22.97,80384.67,10.1,0.60817,0.00026,24.29198]
[1778291304725,22.97,80384.82,10.1,0.6082,0.00026,24.29146]
[1778291308753,22.97,80388.84,10.1,0.60926,0.00026,24.27422]
[1778291312783,22.97,80384.09,10.1,0.60801,0.00026,24.29081]
[1778291317818,22.97,80384.09,10.1,0.60801,0.00026,24.2909]
[1778291322853,22.97,80383.83,10.1,0.60793,0.00026,24.2921]
[1778291327888,22.98,80383.74,10.1,0.6079,0.00026,24.29258]
[1778291332923,22.98,80386.52,10.1,0.60863,0.00026,24.28074]
[1778291337963,22.98,80386.79,10.1,0.6087,0.00026,24.2797]
[1778291342998,22.98,80388.34,10.1,0.6091,0.00026,24.27316]
[1778291346019,22.98,80392.69,10.1,0.61024,0.00026,24.25433]
[1778291351054,22.98,80393.93,10.1,0.61056,0.00026,24.24911]
[1778291356089,22.99,80395.27,10.1,0.6109,0.00026,24.24342]
[1778291361125,22.99,80396.63,10.1,0.61125,0.00026,24.23764]
[1778291366160,22.99,80397.26,10.1,0.6114,0.00026,24.23507]
[1778291371195,23.0,80397.0,10.1,0.61134,0.00026,24.23242]
[1778291376230,23.0,80398.1,10.1,0.61162,0.00026,24.22776]
[1778291382274,23.0,80398.01,10.1,0.61158,0.00026,24.2284]
[1778291387309,23.0,80397.52,10.1,0.61144,0.00026,24.23074]
[1778291392344,23.01,80399.25,10.1,0.61185,0.00026,24.22391]
[1778291397379,23.02,80397.55,10.1,0.61139,0.00026,24.2316]
[1778291402414,23.02,80397.92,10.1,0.61148,0.00026,24.23011]
[1778291407449,23.03,80397.89,10.1,0.61143,0.00026,24.23097]
[1778291412484,23.03,80396.13,10.1,0.61096,0.00026,24.23883]
[1778291415505,23.03,80390.3,10.1,0.60942,0.00026,24.26432]
[1778291420540,23.03,80390.32,10.1,0.60943,0.00026,24.26428]
[1778291425575,23.03,80389.74,10.1,0.60927,0.00026,24.26683]
[1778291430610,23.03,80390.15,10.1,0.60937,0.00026,24.26511]
[1778291435645,23.03,80391.15,10.1,0.60965,0.00026,24.25685]
[1778291442694,23.03,80391.61,10.1,0.60976,0.00026,24.25497]
[1778291444708,23.03,80401.3,10.1,0.61231,0.00026,24.21245]
[1778291445644,23.03,80401.3,10.1,0.61231,0.00026,24.21245]
[1778291446722,23.03,80407.74,10.1,0.614,0.00026,24.1837]
[1778291451757,23.04,80406.96,10.1,0.61378,0.00026,24.18746]
[1778291453094,23.04,80406.23,10.1,0.61359,0.00026,24.19079]
[1778291453137,23.04,80406.23,10.1,0.61359,0.00026,24.19079]
[1778291453310,23.04,80406.23,10.1,0.61359,0.00026,24.19079]
[1778291453771,23.04,80411.81,10.1,0.61505,0.00026,24.16556]
[1778291454156,23.04,80411.81,10.1,0.61505,0.00026,24.16556]
[1778291454569,23.04,80411.81,10.1,0.61505,0.00026,24.16556]
[1778291454778,23.04,80419.15,10.1,0.61698,0.00026,24.13189]
[1778291457799,23.04,80424.5,10.1,0.61839,0.00026,24.10668]
[1778291459958,23.03,80430.52,10.1,0.61998,0.00026,24.07809]
[1778291461828,23.03,80426.6,10.1,0.61896,0.00026,24.09649]
[1778291466862,23.03,80426.21,10.1,0.61888,0.00026,24.09797]
[1778291471900,23.02,80422.89,10.1,0.61802,0.00026,24.11324]
[1778291473914,23.02,80428.0,10.1,0.61937,0.00026,24.08911]
[1778291474667,23.02,80428.0,10.1,0.61937,0.00026,24.08911]
[1778291475928,23.02,80435.13,10.1,0.62124,0.00026,24.05501]
[1778291478949,23.02,80438.93,10.1,0.62224,0.00026,24.03655]
[1778291480396,23.02,80437.21,10.1,0.62179,0.00026,24.04482]
[1778291485998,23.02,80429.31,10.1,0.61974,0.00026,24.08233]
[1778291488584,23.02,80426.85,10.1,0.6191,0.00026,24.09389]
[1778291491040,23.02,80423.61,10.1,0.61826,0.00026,24.10903]
[1778291491047,23.01,80421.89,10.1,0.61782,0.00026,24.11299]
[1778291492043,23.01,80417.41,10.1,0.61665,0.00026,24.13376]
[1778291497078,23.01,80417.95,10.1,0.61681,0.00026,24.13104]
[1778291498068,23.01,80417.95,10.1,0.61681,0.00026,24.13104]
[1778291498090,23.01,80417.95,10.1,0.61681,0.00026,24.13104]
[1778291498112,23.01,80417.95,10.1,0.61681,0.00026,24.13104]
[1778291498091,23.01,80417.98,10.1,0.61682,0.00026,24.13085]
[1778291500104,23.01,80422.16,10.1,0.61792,0.00026,24.11132]
[1778291505139,23.01,80421.47,10.1,0.61775,0.00026,24.11437]
[1778291510174,23.01,80421.59,10.1,0.61779,0.00026,24.11361]
[1778291514202,23.0,80429.0,10.1,0.61974,0.00026,24.0785]
[1778291519237,23.0,80433.15,10.1,0.62084,0.00026,24.05846]
[1778291524272,23.0,80432.98,10.1,0.62081,0.00026,24.05905]
[1778291530314,23.0,80433.15,10.1,0.62086,0.00026,24.05799]
[1778291533335,22.99,80429.27,10.1,0.61985,0.00026,24.07639]
[1778291534607,22.99,80429.27,10.1,0.61985,0.00026,24.07639]
[1778291536780,22.99,80424.42,10.1,0.61859,0.00026,24.09924]
[1778291536785,22.99,80424.42,10.1,0.61859,0.00026,24.09924]
[1778291536845,22.99,80422.36,10.1,0.61805,0.00026,24.10887]
[1778291542399,22.99,80420.85,10.1,0.61767,0.00026,24.11564]
[1778291548440,22.99,80421.53,10.1,0.61786,0.00026,24.11218]
[1778291553319,22.98,80422.24,10.1,0.61807,0.00026,24.10464]
[1778291558510,22.98,80419.66,10.1,0.61741,0.00026,24.11639]
[1778291559639,22.98,80419.66,10.1,0.61741,0.00026,24.11639]
[1778291559642,22.98,80419.66,10.1,0.61742,0.00026,24.11634]
[1778291560844,22.98,80419.66,10.1,0.61742,0.00026,24.11634]
[1778291561531,22.98,80425.52,10.1,0.61896,0.00026,24.08875]
[1778291566571,22.98,80426.56,10.1,0.61924,0.00026,24.08365]
[1778291572612,22.97,80428.96,10.1,0.61988,0.00026,24.07205]
[1778291577647,22.97,80427.31,10.1,0.61946,0.00026,24.07972]
[1778291582682,22.97,80426.69,10.1,0.61931,0.00026,24.08246]
[1778291587717,22.97,80426.45,10.1,0.61925,0.00026,24.0834]
[1778291592752,22.97,80426.73,10.1,0.61934,0.00026,24.08176]
[1778291597787,22.96,80426.74,10.1,0.61936,0.00026,24.08138]
[1778291602833,22.96,80429.97,10.1,0.62023,0.00026,24.06569]
[1778291607868,22.95,80432.3,10.1,0.62086,0.00026,24.05415]
[1778291612903,22.95,80431.96,10.1,0.6208,0.00026,24.0514]
[1778291617938,22.95,80432.07,10.1,0.62085,0.00026,24.05053]
[1778291622973,22.94,80431.99,10.1,0.62085,0.00026,24.05056]
[1778291630022,22.94,80431.67,10.1,0.62079,0.00026,24.05157]
[1778291635211,22.93,80428.24,10.1,0.61991,0.00026,24.06769]
[1778291635332,22.93,80427.46,10.1,0.6197,0.00026,24.07133]
[1778291635412,22.93,80427.46,10.1,0.6197,0.00026,24.07133]
[1778291636064,22.93,80419.41,10.1,0.61759,0.00026,24.10923]
[1778291637207,22.93,80419.41,10.1,0.61759,0.00026,24.10923]
[1778291638553,22.93,80420.3,10.1,0.61783,0.00026,24.10492]
[1778291639085,22.93,80420.46,10.1,0.61788,0.00026,24.10411]
[1778291640779,22.93,80420.58,10.1,0.61791,0.00026,24.10349]
[1778291643113,22.93,80430.8,10.1,0.62061,0.00026,24.0548]
[1778291648148,22.92,80432.33,10.1,0.62103,0.00026,24.04718]
[1778291653183,22.92,80432.33,10.1,0.62104,0.00026,24.04687]
[1778291662247,22.92,80432.38,10.1,0.62108,0.00026,24.04617]
[1778291667282,22.91,80430.98,10.1,0.62072,0.00026,24.05266]
[1778291672317,22.91,80428.87,10.1,0.6202,0.00026,24.0585]
[1778291674011,22.91,80428.87,10.1,0.6202,0.00026,24.0585]
[1778291674093,22.91,80427.74,10.1,0.61991,0.00026,24.06378]
[1778291674471,22.91,80427.74,10.1,0.61991,0.00026,24.06378]
[1778291674863,22.91,80427.74,10.1,0.61991,0.00026,24.06378]
[1778291674910,22.91,80421.49,10.1,0.61827,0.00026,24.09337]
[1778291676345,22.91,80417.28,10.1,0.61716,0.00026,24.11304]
[1778291681380,22.91,80417.71,10.1,0.61728,0.00026,24.11085]
[1778291685618,22.91,80417.87,10.1,0.61733,0.00026,24.11003]
[1778291687293,22.9,80418.64,10.1,0.61753,0.00026,24.1064]
[1778291687422,22.9,80421.04,10.1,0.61817,0.00026,24.09509]
[1778291692457,22.9,80421.61,10.1,0.61832,0.00026,24.09233]
[1778291697492,22.9,80420.6,10.1,0.61806,0.00026,24.09691]
[1778291702527,22.9,80420.65,10.1,0.61809,0.00026,24.09646]
[1778291707478,22.9,80420.39,10.1,0.61803,0.00026,24.0975]
[1778291707563,22.9,80420.01,10.1,0.61793,0.00026,24.09925]
[1778291712598,22.89,80420.17,10.1,0.61799,0.00026,24.09828]
[1778291721661,22.89,80419.9,10.1,0.61793,0.00026,24.0992]
[1778291726696,22.89,80421.67,10.1,0.61841,0.00026,24.09065]
[1778291731731,22.89,80421.78,10.1,0.61847,0.00026,24.08592]
[1778291738780,22.88,80420.73,10.1,0.6182,0.00026,24.09061]
[1778291740632,22.88,80420.17,10.1,0.61806,0.00026,24.0932]
[1778291743064,22.88,80417.18,10.1,0.61727,0.00026,24.10714]
[1778291747055,22.88,80415.58,10.1,0.61686,0.00026,24.11439]
[1778291747844,22.88,80409.88,10.1,0.61536,0.00026,24.14067]
[1778291753886,22.88,80406.08,10.1,0.61433,0.00026,24.15855]
[1778291755296,22.88,80406.08,10.1,0.61433,0.00026,24.15855]
[1778291755359,22.88,80405.8,10.1,0.61425,0.00026,24.1599]
[1778291756907,22.89,80400.2,10.1,0.61276,0.00026,24.18537]
[1778291762949,22.89,80396.68,10.1,0.61181,0.00027,24.20147]
[1778291767984,22.89,80394.61,10.1,0.61125,0.00027,24.2109]
[1778291768992,22.89,80387.78,10.1,0.60943,0.00027,24.24096]
[1778291772015,22.9,80383.63,10.1,0.60833,0.00027,24.25904]
[1778291772635,22.9,80383.63,10.1,0.60833,0.00027,24.25904]
[1778291777246,22.9,80378.53,10.1,0.60697,0.00027,24.28097]
[1778291778055,22.9,80383.59,10.1,0.60831,0.00027,24.25933]
[1778291782083,22.9,80389.54,10.1,0.60988,0.00027,24.23364]
[1778291787118,22.9,80388.13,10.1,0.60949,0.00027,24.24003]
[1778291792153,22.9,80387.7,10.1,0.60938,0.00027,24.2381]
[1778291797189,22.91,80388.28,10.1,0.60952,0.00027,24.23578]
[1778291802224,22.91,80387.77,10.1,0.60938,0.00027,24.2382]
[1778291808266,22.91,80387.69,10.1,0.60934,0.00027,24.23878]
[1778291811287,22.91,80382.94,10.1,0.60808,0.00027,24.25942]
[1778291813301,22.91,80377.97,10.1,0.60675,0.00027,24.28069]
[1778291818336,22.92,80378.7,10.1,0.60694,0.00027,24.27767]
[1778291824378,22.92,80376.97,10.1,0.60648,0.00027,24.28511]
[1778291824958,22.92,80376.97,10.1,0.60648,0.00027,24.28511]
[1778291830420,22.92,80375.52,10.1,0.60609,0.00027,24.29133]
[1778291835459,22.92,80375.31,10.1,0.60603,0.00027,24.29229]
[1778291841501,22.92,80375.18,10.1,0.60598,0.00027,24.29295]
[1778291846536,22.92,80375.15,10.1,0.60597,0.00027,24.29318]
[1778291853058,22.92,80372.76,10.1,0.60533,0.00027,24.30327]
[1778291858621,22.93,80372.46,10.1,0.60526,0.00027,24.30063]
[1778291865670,22.93,80372.79,10.1,0.60534,0.00027,24.29935]
[1778291872719,22.93,80372.82,10.1,0.60534,0.00027,24.29933]
[1778291879768,22.93,80372.29,10.1,0.6052,0.00027,24.30165]
[1778291882640,22.93,80372.37,10.1,0.60522,0.00027,24.30133]
[1778291882908,22.93,80372.37,10.1,0.60522,0.00027,24.30133]
[1778291883004,22.93,80370.3,10.1,0.60466,0.00027,24.30998]
[1778291883815,22.93,80370.3,10.1,0.60466,0.00027,24.30998]
[1778291889843,22.93,80367.16,10.1,0.60382,0.00027,24.32312]
[1778291892247,22.93,80367.18,10.1,0.60382,0.00027,24.32307]
[1778291894855,22.93,80367.18,10.1,0.60382,0.00027,24.3231]
[1778291894878,22.93,80360.74,10.1,0.6021,0.00027,24.34949]
[1778291895885,22.93,80354.44,10.1,0.60042,0.00027,24.3748]
[1778291899439,22.93,80353.8,10.1,0.60025,0.00027,24.37736]
[1778291904948,22.93,80346.82,10.1,0.59838,0.00027,24.40486]
[1778291909771,22.94,80346.94,10.1,0.59841,0.00027,24.4044]
[1778291909983,22.93,80343.45,10.1,0.59748,0.00027,24.41793]
[1778291911547,22.93,80341.71,10.1,0.59702,0.00027,24.42461]
[1778291918775,22.93,80337.7,10.1,0.59597,0.00027,24.43586]
[1778291919812,22.93,80337.7,10.1,0.59597,0.00027,24.4358]
[1778291925088,22.93,80334.72,10.1,0.59518,0.00027,24.44692]
[1778291930123,22.93,80335.06,10.1,0.59528,0.00027,24.44549]
[1778291935158,22.92,80332.91,10.1,0.59472,0.00027,24.4534]
[1778291940193,22.92,80330.3,10.1,0.59403,0.00027,24.46296]
[1778291941573,22.92,80330.53,10.1,0.59409,0.00027,24.46206]
[1778291947243,22.91,80329.52,10.1,0.59384,0.00027,24.46556]
[1778291953992,22.91,80329.38,10.1,0.59382,0.00027,24.46589]
[1778291955434,22.91,80330.67,10.1,0.59417,0.00027,24.46096]
[1778291959327,22.91,80336.59,10.1,0.59577,0.00027,24.43849]
[1778291969397,22.9,80336.58,10.1,0.59579,0.00027,24.43822]
[1778291971411,22.9,80331.59,10.1,0.59447,0.00027,24.45301]
[1778291976446,22.9,80329.3,10.1,0.59386,0.00027,24.46142]
[1778291977506,22.9,80329.3,10.1,0.59386,0.00027,24.46142]
[1778291988530,22.89,80327.07,10.1,0.59329,0.00027,24.46933]
[1778291993565,22.89,80325.43,10.1,0.59286,0.00027,24.47522]
[1778291998600,22.88,80325.75,10.1,0.59295,0.00027,24.47389]
[1778292003635,22.88,80326.3,10.1,0.59311,0.00027,24.47169]
[1778292007697,22.88,80326.3,10.1,0.59312,0.00027,24.47158]
[1778292009616,22.88,80326.21,10.1,0.5931,0.00027,24.47187]
[1778292009635,22.88,80332.92,10.1,0.59491,0.00027,24.44679]
[1778292014712,22.88,80336.22,10.1,0.5958,0.00027,24.43422]
[1778292020754,22.87,80336.4,10.1,0.59585,0.00027,24.43345]
[1778292025789,22.87,80338.11,10.1,0.59631,0.00027,24.4269]
[1778292029480,22.87,80341.96,10.1,0.59735,0.00027,24.41209]
[1778292029582,22.87,80344.5,10.1,0.59803,0.00027,24.40222]
[1778292031834,22.87,80348.72,10.1,0.59917,0.00027,24.38172]
[1778292036870,22.88,80346.92,10.1,0.59868,0.00027,24.38886]
[1778292041906,22.88,80346.82,10.1,0.59866,0.00027,24.38924]
[1778292046941,22.87,80347.02,10.1,0.59871,0.00027,24.38844]
[1778292059025,22.87,80346.93,10.1,0.59869,0.00027,24.38871]
[1778292065067,22.87,80347.65,10.1,0.59889,0.00027,24.38584]
[1778292070104,22.87,80346.74,10.1,0.59865,0.00027,24.38937]
[1778292075137,22.87,80346.47,10.1,0.59858,0.00027,24.39037]
[1778292080173,22.87,80347.15,10.1,0.59877,0.00027,24.38765]
[1778292085208,22.87,80347.36,10.1,0.59883,0.00027,24.38676]
[1778292090245,22.87,80346.43,10.1,0.59858,0.00027,24.39033]
[1778292095280,22.87,80345.72,10.1,0.59841,0.00027,24.38905]
[1778292100315,22.87,80345.38,10.1,0.59832,0.00027,24.39029]
[1778292105350,22.86,80345.49,10.1,0.59836,0.00027,24.38976]
[1778292110385,22.86,80344.38,10.1,0.59807,0.00027,24.39399]
[1778292112078,22.86,80344.01,10.1,0.59797,0.00027,24.39541]
[1778292112399,22.86,80342.79,10.1,0.59765,0.00027,24.40013]
[1778292117434,22.86,80339.54,10.1,0.59678,0.00027,24.41253]
[1778292122469,22.86,80336.2,10.1,0.5959,0.00027,24.42515]
[1778292127504,22.85,80333.91,10.1,0.59529,0.00027,24.43365]
[1778292130657,22.85,80332.1,10.1,0.59481,0.00027,24.4404]
[1778292130694,22.85,80327.33,10.1,0.59353,0.00027,24.4582]
[1778292135561,22.85,80331.8,10.1,0.59475,0.00027,24.44124]
[1778292138045,22.84,80333.07,10.1,0.5951,0.00027,24.43636]
[1778292138583,22.84,80337.74,10.1,0.59636,0.00027,24.41855]
[1778292139590,22.84,80344.55,10.1,0.59819,0.00027,24.39217]
[1778292142611,22.84,80349.19,10.1,0.59944,0.00027,24.37387]
[1778292145158,22.84,80350.2,10.1,0.59971,0.00027,24.36985]
[1778292145168,22.84,80350.2,10.1,0.59971,0.00027,24.36985]
[1778292145632,22.84,80351.56,10.1,0.60007,0.00027,24.36443]
[1778292150842,22.84,80352.73,10.1,0.60039,0.00027,24.35975]
[1778292151056,22.84,80352.73,10.1,0.60039,0.00027,24.35975]
[1778292156712,22.84,80352.54,10.1,0.60035,0.00027,24.35651]
[1778292161751,22.84,80352.98,10.1,0.60047,0.00027,24.35474]
[1778292163903,22.84,80352.79,10.1,0.60042,0.00027,24.3555]
[1778292163948,22.84,80352.79,10.1,0.60042,0.00027,24.3555]
[1778292164078,22.84,80352.79,10.1,0.60042,0.00027,24.3555]
[1778292164334,22.84,80352.79,10.1,0.60042,0.00027,24.3555]
[1778292164369,22.84,80352.79,10.1,0.60042,0.00027,24.3555]
[1778292164602,22.84,80352.79,10.1,0.60042,0.00027,24.3555]
[1778292164772,22.84,80382.56,10.1,0.60838,0.00027,24.23157]
[1778292165149,22.84,80382.56,10.1,0.60838,0.00027,24.23157]
[1778292165779,22.84,80387.16,10.1,0.60961,0.00027,24.21152]
[1778292165963,22.84,80387.16,10.1,0.60961,0.00027,24.21152]
[1778292166786,22.84,80392.1,10.1,0.61092,0.00027,24.18982]
[1778292168805,22.84,80399.44,10.1,0.61287,0.00027,24.15709]
[1778292173835,22.84,80400.72,10.1,0.61322,0.00027,24.15106]
[1778292178871,22.84,80399.22,10.1,0.61284,0.00027,24.15756]
[1778292183906,22.83,80397.66,10.1,0.61244,0.00027,24.16437]
[1778292188941,22.83,80399.29,10.1,0.61288,0.00027,24.15684]
[1778292193977,22.83,80399.75,10.1,0.613,0.00027,24.15475]
[1778292199269,22.83,80401.2,10.1,0.61339,0.00027,24.14822]
[1778292199715,22.83,80401.2,10.1,0.61339,0.00027,24.14822]
[1778292199735,22.83,80402.57,10.1,0.61375,0.00027,24.14201]
[1778292200410,22.83,80415.18,10.1,0.6171,0.00026,24.08375]
[1778292201578,22.83,80415.18,10.1,0.6171,0.00026,24.08375]
[1778292202516,22.83,80417.22,10.1,0.61765,0.00026,24.07412]
[1778292202583,22.83,80417.79,10.1,0.6178,0.00026,24.07139]
[1778292203382,22.83,80417.79,10.1,0.6178,0.00026,24.07139]
[1778292203396,22.83,80417.79,10.1,0.6178,0.00026,24.07139]
[1778292203668,22.83,80418.08,10.1,0.61788,0.00026,24.06997]
[1778292206060,22.83,80413.53,10.1,0.61668,0.00027,24.09117]
[1778292211095,22.82,80413.58,10.1,0.61672,0.00027,24.08665]
[1778292212102,22.82,80409.47,10.1,0.61564,0.00027,24.1057]
[1778292222290,22.82,80408.59,10.1,0.61541,0.00027,24.10963]
[1778292223764,22.82,80404.39,10.1,0.61432,0.00027,24.12852]
[1778292224291,22.82,80404.39,10.1,0.61432,0.00027,24.12852]
[1778292224389,22.82,80399.03,10.1,0.61289,0.00027,24.15282]
[1778292230228,22.82,80398.59,10.1,0.61276,0.00027,24.15514]
[1778292232242,22.82,80389.06,10.1,0.61021,0.00027,24.19778]
[1778292237277,22.83,80386.58,10.1,0.60953,0.00027,24.20903]
[1778292242312,22.83,80386.41,10.1,0.60947,0.00027,24.21004]
[1778292247347,22.83,80388.28,10.1,0.60995,0.00027,24.20207]
[1778292252382,22.84,80388.24,10.1,0.60993,0.00027,24.20248]
[1778292255404,22.84,80395.66,10.1,0.6119,0.00027,24.16974]
[1778292259432,22.84,80401.26,10.1,0.61338,0.00027,24.14473]
[1778292262717,22.84,80402.4,10.1,0.61367,0.00027,24.13969]
[1778292270509,22.85,80403.73,10.1,0.61399,0.00027,24.13422]
[1778292276551,22.85,80404.48,10.1,0.61419,0.00027,24.12713]
[1778292276931,22.85,80404.48,10.1,0.61419,0.00027,24.12713]
[1778292276973,22.85,80404.48,10.1,0.61419,0.00027,24.12713]
[1778292277558,22.85,80411.42,10.1,0.61603,0.00026,24.09518]
[1778292282593,22.85,80414.03,10.1,0.61673,0.00026,24.08286]
[1778292283466,22.85,80414.03,10.1,0.61673,0.00026,24.08286]
[1778292283600,22.85,80417.17,10.1,0.61757,0.00026,24.06813]
[1778292288635,22.85,80415.98,10.1,0.61727,0.00026,24.07339]
[1778292293670,22.84,80415.36,10.1,0.61712,0.00026,24.07594]
[1778292298705,22.84,80415.65,10.1,0.61722,0.00026,24.07423]
[1778292303740,22.83,80414.91,10.1,0.61704,0.00026,24.07736]
[1778292306536,22.83,80414.77,10.1,0.61701,0.00026,24.07788]
[1778292306761,22.83,80414.25,10.1,0.61688,0.00026,24.08025]
[1778292311796,22.83,80412.17,10.1,0.61634,0.00027,24.0896]
[1778292316832,22.82,80412.36,10.1,0.61641,0.00027,24.08842]
[1778292321867,22.82,80412.61,10.1,0.61649,0.00027,24.08698]
[1778292326902,22.82,80411.95,10.1,0.61633,0.00027,24.08979]
[1778292331938,22.82,80412.08,10.1,0.61639,0.00027,24.08493]
[1778292336638,22.81,80411.54,10.1,0.61626,0.00027,24.08729]
[1778292337138,22.81,80411.54,10.1,0.61626,0.00027,24.08725]
[1778292337239,22.81,80406.57,10.1,0.61494,0.00027,24.11022]
[1778292337980,22.81,80401.6,10.1,0.61362,0.00027,24.13293]
[1778292343015,22.81,80396.49,10.1,0.61226,0.00027,24.156]
[1778292353099,22.83,80397.0,10.1,0.61234,0.00027,24.15478]
[1778292358135,22.83,80395.66,10.1,0.61197,0.00027,24.16104]
[1778292360678,22.83,80396.68,10.1,0.61223,0.00027,24.15652]
[1778292361156,22.83,80403.73,10.1,0.6141,0.00027,24.12475]
[1778292364177,22.83,80407.68,10.1,0.61514,0.00027,24.10691]
[1778292369837,22.84,80410.21,10.1,0.61579,0.00027,24.09561]
[1778292369938,22.84,80410.59,10.1,0.61589,0.00027,24.09395]
[1778292378082,22.84,80413.06,10.1,0.61654,0.00027,24.08246]
[1778292378266,22.84,80413.06,10.1,0.61654,0.00027,24.08246]
[1778292378283,22.84,80415.72,10.1,0.61725,0.00026,24.06993]
[1778292381294,22.84,80415.65,10.1,0.61724,0.00026,24.0702]
[1778292381304,22.84,80414.71,10.1,0.61699,0.00026,24.07456]
[1778292390367,22.83,80412.87,10.1,0.61652,0.00027,24.0828]
[1778292394333,22.83,80412.83,10.1,0.61653,0.00027,24.07886]
[1778292394515,22.83,80412.83,10.1,0.61653,0.00027,24.07886]
[1778292395402,22.83,80406.16,10.1,0.61476,0.00027,24.10962]
[1778292403458,22.83,80407.26,10.1,0.61507,0.00027,24.10429]
[1778292404347,22.83,80407.26,10.1,0.61507,0.00027,24.10429]
[1778292404465,22.83,80406.52,10.1,0.61488,0.00027,24.10763]
[1778292405472,22.83,80402.14,10.1,0.61372,0.00027,24.1276]
[1778292411514,22.83,80401.22,10.1,0.61346,0.00027,24.13193]
[1778292419570,22.84,80401.04,10.1,0.61337,0.00027,24.13353]
[1778292424034,22.84,80401.39,10.1,0.61346,0.00027,24.13205]
[1778292424605,22.85,80410.37,10.1,0.61582,0.00027,24.09136]
[1778292429640,22.85,80411.8,10.1,0.61618,0.00027,24.08504]
[1778292434675,22.85,80412.52,10.1,0.61636,0.00026,24.08201]
[1778292439933,22.85,80412.43,10.1,0.61632,0.00026,24.08261]
[1778292440040,22.85,80412.86,10.1,0.61644,0.00026,24.08061]
[1778292441386,22.85,80413.89,10.1,0.61671,0.00026,24.07581]
[1778292446759,22.85,80415.91,10.1,0.61724,0.00026,24.06639]
[1778292451794,22.85,80415.42,10.1,0.61713,0.00026,24.06467]
[1778292456829,22.86,80417.09,10.1,0.61757,0.00026,24.05688]
[1778292458517,22.86,80419.45,10.1,0.61819,0.00026,24.04579]
[1778292458843,22.86,80419.14,10.1,0.61811,0.00026,24.04726]
[1778292465892,22.85,80418.77,10.1,0.61802,0.00026,24.04883]
[1778292467906,22.85,80422.9,10.1,0.61912,0.00026,24.02922]
[1778292476969,22.85,80423.32,10.1,0.61924,0.00026,24.02704]
[1778292482006,22.85,80423.31,10.1,0.61924,0.00026,24.02696]
[1778292487041,22.85,80423.27,10.1,0.61924,0.00026,24.02702]
[1778292491201,22.85,80423.55,10.1,0.61932,0.00026,24.0256]
[1778292491229,22.85,80423.55,10.1,0.61932,0.00026,24.0256]
[1778292494090,22.85,80428.12,10.1,0.62053,0.00026,24.00362]
[1778292499125,22.84,80431.63,10.1,0.62146,0.00026,23.98655]
[1778292503153,22.84,80435.6,10.1,0.62252,0.00026,23.96708]
[1778292504669,22.84,80435.6,10.1,0.62252,0.00026,23.96708]
[1778292508188,22.84,80430.7,10.1,0.62123,0.00026,23.99085]
[1778292513463,22.84,80431.43,10.1,0.62144,0.00026,23.98314]
[1778292519265,22.84,80433.02,10.1,0.62187,0.00026,23.97523]
[1778292524300,22.84,80434.11,10.1,0.62217,0.00026,23.96978]
[1778292529335,22.84,80433.09,10.1,0.6219,0.00026,23.97466]
[1778292534370,22.84,80433.07,10.1,0.6219,0.00026,23.97467]
[1778292539405,22.84,80433.29,10.1,0.62197,0.00026,23.97351]
[1778292540753,22.84,80433.29,10.1,0.62197,0.00026,23.97351]
[1778292546454,22.83,80430.25,10.1,0.62117,0.00026,23.98805]
[1778292551489,22.83,80430.75,10.1,0.62131,0.00026,23.98547]
[1778292556241,22.83,80430.9,10.1,0.62136,0.00026,23.98463]
[1778292560493,22.83,80431.17,10.1,0.62144,0.00026,23.98322]
[1778292565587,22.83,80431.41,10.1,0.62151,0.00026,23.98191]
[1778292570622,22.83,80431.52,10.1,0.62154,0.00026,23.98136]
[1778292576664,22.83,80431.21,10.1,0.62147,0.00026,23.97887]
[1778292581703,22.83,80433.73,10.1,0.62213,0.00026,23.96667]
[1778292587745,22.83,80433.24,10.1,0.622,0.00026,23.96913]
[1778292590961,22.83,80433.48,10.1,0.62206,0.00026,23.96797]
[1778292591773,22.83,80442.14,10.1,0.62435,0.00026,23.92532]
[1778292596809,22.83,80444.58,10.1,0.62499,0.00026,23.91316]
[1778292601567,22.83,80448.31,10.1,0.62597,0.00026,23.89446]
[1778292602012,22.83,80448.31,10.1,0.62597,0.00026,23.89446]
[1778292602029,22.83,80453.84,10.1,0.62743,0.00026,23.86643]
[1778292609902,22.83,80453.96,10.1,0.62747,0.00026,23.86553]
[1778292610909,22.83,80457.94,10.1,0.62852,0.00026,23.84516]
[1778292615945,22.83,80457.92,10.1,0.62851,0.00026,23.84527]
[1778292620980,22.83,80457.54,10.1,0.62841,0.00026,23.84722]
[1778292627022,22.83,80455.86,10.1,0.62798,0.00026,23.85575]
[1778292632057,22.83,80456.97,10.1,0.62829,0.00026,23.846]
[1778292637092,22.83,80455.57,10.1,0.62792,0.00026,23.85318]
[1778292640113,22.83,80451.8,10.1,0.62693,0.00026,23.87238]
[1778292645148,22.83,80448.38,10.1,0.62603,0.00026,23.88967]
[1778292646155,22.83,80443.69,10.1,0.62479,0.00026,23.91317]
[1778292651126,22.83,80441.04,10.1,0.62409,0.00026,23.92643]
[1778292656227,22.83,80437.76,10.1,0.62322,0.00026,23.94273]
[1778292661969,22.83,80438.04,10.1,0.62329,0.00026,23.94137]
[1778292667305,22.83,80442.97,10.1,0.62459,0.00026,23.91703]
[1778292672340,22.83,80442.61,10.1,0.62449,0.00026,23.91891]
[1778292677376,22.83,80438.66,10.1,0.62344,0.00026,23.93855]
[1778292679807,22.83,80437.99,10.1,0.62327,0.00026,23.94189]
[1778292685432,22.83,80434.63,10.1,0.62237,0.00026,23.95857]
[1778292690467,22.83,80435.17,10.1,0.62251,0.00026,23.95604]
[1778292695676,22.83,80435.17,10.1,0.62251,0.00026,23.95604]
[1778292701546,22.84,80435.71,10.1,0.62266,0.00026,23.94954]
[1778292706581,22.84,80435.79,10.1,0.62267,0.00026,23.94924]
[1778292714637,22.84,80435.66,10.1,0.62263,0.00026,23.95]
[1778292720679,22.84,80436.04,10.1,0.62273,0.00026,23.94826]
[1778292721857,22.84,80436.04,10.1,0.62273,0.00026,23.94826]
[1778292727728,22.84,80437.16,10.1,0.62301,0.00026,23.94293]
[1778292733770,22.84,80436.58,10.1,0.62286,0.00026,23.94582]
[1778292739022,22.84,80436.79,10.1,0.62291,0.00026,23.94479]
[1778292745854,22.84,80437.66,10.1,0.62314,0.00026,23.94053]
[1778292750889,22.84,80435.91,10.1,0.62268,0.00026,23.94918]
[1778292756931,22.84,80436.06,10.1,0.62273,0.00026,23.94438]
[1778292761966,22.84,80436.63,10.1,0.62289,0.00026,23.94157]
[1778292767002,22.84,80436.9,10.1,0.62296,0.00026,23.94019]
[1778292772037,22.84,80436.23,10.1,0.62279,0.00026,23.94339]
[1778292777072,22.84,80436.45,10.1,0.62285,0.00026,23.94222]
[1778292782107,22.84,80436.84,10.1,0.62296,0.00026,23.94021]
[1778292787142,22.84,80436.65,10.1,0.62291,0.00026,23.94105]
[1778292792177,22.84,80436.83,10.1,0.62296,0.00026,23.94007]
[1778292798219,22.83,80436.75,10.1,0.62295,0.00026,23.94035]
[1778292804261,22.83,80436.51,10.1,0.62289,0.00026,23.94153]
[1778292810303,22.84,80436.37,10.1,0.62285,0.00026,23.94227]
[1778292812124,22.84,80436.44,10.1,0.62288,0.00026,23.93788]
[1778292817353,22.84,80433.51,10.1,0.62211,0.00026,23.95227]
[1778292824402,22.84,80432.3,10.1,0.62178,0.00026,23.95822]
[1778292830444,22.84,80430.69,10.1,0.62136,0.00026,23.96605]
[1778292834472,22.84,80424.76,10.1,0.61979,0.00026,23.99463]
[1778292839507,22.84,80426.45,10.1,0.62023,0.00026,23.98666]
[1778292843448,22.84,80427.02,10.1,0.62038,0.00026,23.98396]
[1778292845261,22.84,80426.31,10.1,0.62019,0.00026,23.98741]
[1778292845364,22.84,80423.95,10.1,0.61956,0.00026,23.99876]
[1778292849235,22.84,80421.46,10.1,0.6189,0.00026,24.01065]
[1778292853610,22.84,80411.88,10.1,0.61636,0.00027,24.05571]
[1778292855744,22.84,80413.93,10.1,0.6169,0.00027,24.04614]
[1778292858346,22.84,80412.43,10.1,0.61651,0.00027,24.05312]
[1778292858355,22.84,80412.43,10.1,0.61651,0.00027,24.05312]
[1778292858397,22.84,80412.43,10.1,0.61651,0.00027,24.05312]
[1778292858489,22.84,80412.9,10.1,0.61663,0.00027,24.05092]
[1778292859055,22.84,80417.16,10.1,0.61776,0.00027,24.03096]
[1778292859653,22.84,80424.56,10.1,0.61972,0.00026,23.99585]
[1778292861039,22.84,80424.56,10.1,0.61972,0.00026,23.99585]
[1778292866702,22.84,80425.04,10.1,0.61984,0.00026,23.99371]
[1778292871883,22.84,80424.79,10.1,0.61977,0.00026,23.99495]
[1778292872748,22.84,80432.42,10.1,0.62181,0.00026,23.95405]
[1778292877783,22.84,80432.0,10.1,0.6217,0.00026,23.95598]
[1778292882818,22.84,80431.84,10.1,0.62167,0.00026,23.95667]
[1778292887853,22.84,80435.96,10.1,0.62276,0.00026,23.93651]
[1778292893895,22.84,80436.84,10.1,0.62299,0.00026,23.9322]
[1778292898930,22.84,80436.62,10.1,0.62293,0.00026,23.93329]
[1778292903965,22.84,80435.66,10.1,0.62268,0.00026,23.938]
[1778292909000,22.84,80436.31,10.1,0.62285,0.00026,23.9348]
[1778292913974,22.84,80435.86,10.1,0.62273,0.00026,23.937]
[1778292919491,22.84,80436.88,10.1,0.623,0.00026,23.93191]
[1778292924077,22.84,80441.12,10.1,0.62413,0.00026,23.91082]
[1778292924505,22.84,80441.12,10.1,0.62413,0.00026,23.91082]
[1778292924535,22.84,80440.52,10.1,0.62397,0.00026,23.91377]
[1778292930147,22.83,80441.64,10.1,0.62427,0.00026,23.90809]
[1778292935182,22.83,80443.0,10.1,0.62465,0.00026,23.89718]
[1778292940219,22.83,80442.86,10.1,0.62462,0.00026,23.89782]
[1778292945252,22.83,80444.07,10.1,0.62494,0.00026,23.89173]
[1778292950287,22.83,80447.29,10.1,0.62579,0.00026,23.87558]
[1778292955400,22.83,80448.27,10.1,0.62605,0.00026,23.87059]
[1778292961364,22.83,80450.24,10.1,0.62658,0.00026,23.86048]
[1778292966399,22.83,80452.88,10.1,0.62728,0.00026,23.84702]
[1778292971434,22.83,80452.95,10.1,0.6273,0.00026,23.84669]
[1778292976469,22.83,80446.2,10.1,0.62552,0.00026,23.88082]
[1778292980497,22.83,80437.16,10.1,0.62313,0.00026,23.92578]
[1778292985022,22.83,80436.72,10.1,0.62301,0.00026,23.92809]
[1778292985059,22.83,80436.72,10.1,0.62301,0.00026,23.92809]
[1778292989698,22.83,80430.06,10.1,0.62123,0.00026,23.96083]
[1778292990218,22.83,80430.06,10.1,0.62123,0.00026,23.96083]
[1778292992581,22.84,80418.28,10.1,0.61812,0.00027,24.01326]
[1778292993563,22.84,80418.28,10.1,0.61812,0.00027,24.01326]
[1778292998623,22.84,80418.86,10.1,0.61827,0.00027,24.0106]
[1778292999235,22.84,80418.86,10.1,0.61827,0.00027,24.0106]
[1778293004668,22.84,80419.93,10.1,0.61855,0.00027,24.00561]
[1778293011717,22.84,80420.23,10.1,0.61863,0.00027,24.00427]
[1778293016752,22.84,80418.91,10.1,0.61828,0.00027,24.0106]
[1778293022816,22.84,80418.29,10.1,0.61811,0.00027,24.01358]
[1778293028836,22.84,80419.33,10.1,0.61838,0.00027,24.00882]
[1778293033877,22.84,80418.51,10.1,0.61815,0.00027,24.01279]
[1778293034987,22.84,80418.51,10.1,0.61815,0.00027,24.01279]
[1778293040926,22.84,80415.34,10.1,0.61731,0.00027,24.02778]
[1778293042147,22.84,80415.34,10.1,0.61731,0.00027,24.02778]
[1778293048668,22.84,80413.17,10.1,0.61673,0.00027,24.03796]
[1778293055484,22.85,80412.24,10.1,0.6165,0.00027,24.03833]
[1778293055518,22.85,80412.24,10.1,0.6165,0.00027,24.03833]
[1778293057040,22.85,80417.06,10.1,0.61777,0.00027,24.01585]
[1778293057868,22.85,80417.06,10.1,0.61777,0.00027,24.01585]
[1778293063082,22.85,80417.76,10.1,0.61795,0.00027,24.01269]
[1778293068117,22.85,80419.73,10.1,0.61847,0.00026,24.00351]
[1778293073153,22.85,80416.29,10.1,0.61755,0.00027,24.01984]
[1778293074202,22.85,80416.29,10.1,0.61755,0.00027,24.01984]
[1778293074461,22.85,80416.29,10.1,0.61755,0.00027,24.01984]
[1778293080202,22.85,80410.57,10.1,0.61602,0.00027,24.0466]
[1778293085237,22.85,80411.99,10.1,0.6164,0.00027,24.04001]
[1778293089671,22.85,80414.19,10.1,0.61699,0.00027,24.02976]
[1778293095308,22.85,80416.73,10.1,0.61766,0.00027,24.0179]
[1778293100343,22.85,80415.79,10.1,0.61741,0.00027,24.02233]
[1778293105378,22.85,80415.0,10.1,0.6172,0.00027,24.02601]
[1778293106256,22.85,80415.0,10.1,0.6172,0.00027,24.02601]
[1778293106307,22.85,80415.0,10.1,0.6172,0.00027,24.02601]
[1778293107392,22.85,80419.76,10.1,0.61846,0.00026,24.0036]
[1778293112427,22.85,80420.66,10.1,0.61871,0.00026,23.99533]
[1778293118469,22.85,80424.5,10.1,0.61973,0.00026,23.97712]
[1778293125943,22.85,80425.07,10.1,0.61988,0.00026,23.97443]
[1778293131560,22.85,80428.22,10.1,0.62071,0.00026,23.95937]
[1778293136595,22.85,80427.41,10.1,0.62049,0.00026,23.96325]
[1778293141630,22.85,80428.59,10.1,0.62081,0.00026,23.95756]
[1778293143644,22.85,80424.01,10.1,0.61959,0.00026,23.97954]
[1778293149383,22.85,80422.03,10.1,0.61907,0.00026,23.989]
[1778293158751,22.87,80422.71,10.1,0.61916,0.00026,23.98736]
[1778293163786,22.88,80422.6,10.1,0.6191,0.00026,23.98847]
[1778293164814,22.88,80422.6,10.1,0.6191,0.00026,23.98847]
[1778293165424,22.88,80422.31,10.1,0.61902,0.00026,23.98997]
[1778293166811,22.88,80421.7,10.1,0.61885,0.00026,23.99298]
[1778293171843,22.89,80420.81,10.1,0.6186,0.00026,23.99383]
[1778293176878,22.9,80420.85,10.1,0.61858,0.00026,23.99425]
[1778293181913,22.9,80420.85,10.1,0.61854,0.00026,23.99491]
[1778293186948,22.91,80420.95,10.1,0.61853,0.00026,23.99522]
[1778293192770,22.92,80420.39,10.1,0.61835,0.00026,23.99837]
[1778293192990,22.92,80415.33,10.1,0.617,0.00026,24.02232]
[1778293198025,22.93,80412.74,10.1,0.61628,0.00026,24.03496]
[1778293203060,22.93,80412.57,10.1,0.61621,0.00026,24.03635]
[1778293208095,22.94,80412.41,10.1,0.61613,0.00026,24.03771]
[1778293213130,22.95,80412.71,10.1,0.61618,0.00026,24.0369]
[1778293218165,22.95,80413.5,10.1,0.61636,0.00026,24.03372]
[1778293224207,22.96,80413.53,10.1,0.61634,0.00026,24.03415]
[1778293229242,22.97,80412.47,10.1,0.61604,0.00026,24.0395]
[1778293234277,22.97,80413.09,10.1,0.61619,0.00026,24.03304]
[1778293239312,22.98,80411.3,10.1,0.6157,0.00026,24.04172]
[1778293245354,22.98,80412.32,10.1,0.61594,0.00026,24.03754]
[1778293249446,22.98,80412.15,10.1,0.61588,0.00026,24.03858]
[1778293252580,22.99,80409.63,10.1,0.6152,0.00026,24.05038]
[1778293252581,22.99,80409.63,10.1,0.6152,0.00026,24.05038]
[1778293254112,22.99,80411.86,10.1,0.61578,0.00026,24.04032]
[1778293258152,22.99,80409.57,10.1,0.61516,0.00026,24.05115]
[1778293258395,22.99,80409.57,10.1,0.61516,0.00026,24.05115]
[1778293260459,23.0,80405.4,10.1,0.61404,0.00026,24.07038]
[1778293265494,23.0,80405.01,10.1,0.61392,0.00026,24.07254]
[1778293271536,23.01,80404.05,10.1,0.61364,0.00026,24.07734]
[1778293276799,23.01,80402.59,10.1,0.61324,0.00026,24.08412]
[1778293280389,23.01,80403.57,10.1,0.61348,0.00026,24.08006]
[1778293280705,23.01,80403.57,10.1,0.61348,0.00026,24.08006]
[1778293282093,23.02,80408.63,10.1,0.61481,0.00026,24.05732]
[1778293285634,23.02,80415.96,10.1,0.61672,0.00026,24.02408]
[1778293286935,23.02,80425.68,10.1,0.61927,0.00026,23.97876]
[1778293287313,23.02,80425.68,10.1,0.61927,0.00026,23.97876]
[1778293289401,23.02,80427.8,10.1,0.61982,0.00026,23.96895]
[1778293294697,23.03,80428.12,10.1,0.61989,0.00026,23.964]
[1778293299732,23.04,80428.85,10.1,0.62005,0.00026,23.9611]
[1778293304767,23.04,80429.9,10.1,0.62029,0.00026,23.95674]
[1778293306009,23.05,80431.17,10.1,0.62062,0.00026,23.95082]
[1778293312823,23.05,80428.44,10.1,0.61986,0.00026,23.96467]
[1778293317861,23.06,80427.76,10.1,0.61965,0.00026,23.9685]
[1778293322932,23.07,80428.6,10.1,0.61984,0.00026,23.96501]
[1778293323902,23.07,80413.45,10.1,0.61585,0.00026,24.03583]
[1778293324910,23.07,80413.73,10.1,0.61592,0.00026,24.03465]
[1778293329945,23.08,80414.68,10.1,0.61614,0.00026,24.0308]
[1778293334980,23.08,80413.47,10.1,0.61579,0.00026,24.03686]
[1778293340017,23.09,80413.62,10.1,0.6158,0.00026,24.03668]
[1778293347066,23.1,80413.78,10.1,0.61581,0.00026,24.03666]
[1778293352101,23.1,80413.43,10.1,0.61571,0.00026,24.0347]
[1778293357136,23.11,80413.41,10.1,0.61567,0.00026,24.03538]
[1778293362171,23.12,80413.77,10.1,0.61574,0.00026,24.03417]
[1778293367206,23.12,80413.87,10.1,0.61575,0.00026,24.03411]
[1778293372241,23.12,80414.05,10.1,0.61577,0.00026,24.03368]
[1778293375263,23.13,80419.94,10.1,0.6173,0.00026,24.00684]
[1778293377307,23.13,80422.22,10.1,0.6179,0.00026,23.99636]
[1778293382311,23.13,80425.63,10.1,0.61876,0.00026,23.98107]
[1778293387346,23.14,80423.86,10.1,0.61827,0.00026,23.98984]
[1778293388353,23.14,80419.24,10.1,0.61705,0.00026,24.01138]
[1778293395402,23.15,80418.34,10.1,0.61678,0.00026,24.01623]
[1778293400437,23.16,80418.0,10.1,0.61667,0.00026,24.01821]
[1778293406479,23.16,80415.88,10.1,0.61608,0.00026,24.02841]
[1778293409497,23.16,80415.64,10.1,0.61601,0.00026,24.02967]
[1778293414535,23.17,80412.68,10.1,0.61523,0.00026,24.0396]
[1778293419570,23.17,80410.28,10.1,0.61457,0.00026,24.0509]
[1778293424605,23.18,80410.66,10.1,0.61465,0.00026,24.04961]
[1778293429640,23.18,80410.85,10.1,0.61468,0.00026,24.04911]
[1778293434071,23.19,80409.97,10.1,0.61444,0.00026,24.05328]
[1778293434095,23.19,80409.97,10.1,0.61444,0.00026,24.05328]
[1778293434964,23.19,80410.15,10.1,0.61448,0.00026,24.05255]
[1778293434973,23.19,80405.76,10.1,0.61332,0.00026,24.07227]
[1778293440717,23.19,80403.64,10.1,0.61275,0.00026,24.0821]
[1778293445753,23.2,80402.55,10.1,0.61244,0.00026,24.08726]
[1778293450788,23.2,80403.26,10.1,0.6126,0.00026,24.08455]
[1778293454816,23.21,80396.9,10.1,0.61091,0.00026,24.11281]
[1778293455210,23.21,80396.9,10.1,0.61091,0.00026,24.11281]
[1778293455823,23.21,80395.27,10.1,0.61048,0.00026,24.11997]
[1778293460858,23.21,80390.81,10.1,0.60929,0.00026,24.13961]
[1778293465893,23.22,80390.92,10.1,0.6093,0.00026,24.13945]
[1778293470932,23.22,80389.56,10.1,0.60892,0.00026,24.14556]
[1778293475967,23.23,80389.47,10.1,0.6089,0.00026,24.14219]
[1778293481002,23.23,80391.19,10.1,0.60934,0.00026,24.13509]
[1778293481471,23.23,80391.19,10.1,0.60934,0.00026,24.13509]
[1778293482009,23.23,80396.79,10.1,0.6108,0.00026,24.11097]
[1778293482569,23.23,80396.79,10.1,0.6108,0.00026,24.11097]
[1778293483016,23.23,80399.48,10.1,0.61151,0.00026,24.0993]
[1778293488051,23.23,80400.15,10.1,0.61167,0.00026,24.09663]
[1778293493086,23.24,80400.54,10.1,0.61175,0.00026,24.09523]
[1778293498121,23.24,80400.69,10.1,0.61177,0.00026,24.09488]
[1778293503156,23.24,80401.1,10.1,0.61187,0.00026,24.09337]
[1778293508056,23.25,80401.25,10.1,0.6119,0.00026,24.09289]
[1778293508158,23.25,80401.25,10.1,0.61189,0.00026,24.093]
[1778293509198,23.25,80396.75,10.1,0.61071,0.00026,24.11268]
[1778293510205,23.25,80392.0,10.1,0.60946,0.00026,24.13321]
[1778293512220,23.25,80387.11,10.1,0.60817,0.00026,24.15412]
[1778293519412,23.25,80385.33,10.1,0.60769,0.00026,24.1618]
[1778293524304,23.26,80391.65,10.1,0.60934,0.00026,24.13516]
[1778293528332,23.26,80395.68,10.1,0.61039,0.00026,24.11797]
[1778293532360,23.26,80391.55,10.1,0.60931,0.00026,24.13186]
[1778293537395,23.26,80391.74,10.1,0.60935,0.00026,24.13122]
[1778293541425,23.26,80395.93,10.1,0.61044,0.00026,24.11333]
[1778293546460,23.27,80395.99,10.1,0.61045,0.00026,24.11326]
[1778293552502,23.27,80395.98,10.1,0.61043,0.00026,24.11352]
[1778293557537,23.27,80394.74,10.1,0.6101,0.00026,24.11903]
[1778293562572,23.27,80394.99,10.1,0.61016,0.00026,24.11809]
[1778293567607,23.27,80394.56,10.1,0.61004,0.00026,24.12007]
[1778293572642,23.28,80394.64,10.1,0.61005,0.00026,24.11986]
[1778293577677,23.28,80394.75,10.1,0.61007,0.00026,24.11952]
[1778293582712,23.28,80394.29,10.1,0.60994,0.00026,24.12165]
[1778293587747,23.28,80396.37,10.1,0.61048,0.00026,24.11283]
[1778293592782,23.28,80396.69,10.1,0.61057,0.00026,24.10758]
[1778293597817,23.29,80396.86,10.1,0.61061,0.00026,24.107]
[1778293604866,23.29,80396.84,10.1,0.61059,0.00026,24.10728]
[1778293609901,23.29,80396.36,10.1,0.61046,0.00026,24.10948]
[1778293614661,23.29,80396.46,10.1,0.61048,0.00026,24.10912]
[1778293614936,23.29,80399.38,10.1,0.61124,0.00026,24.09651]
[1778293619971,23.29,80401.13,10.1,0.61169,0.00026,24.08901]
[1778293620872,23.29,80401.13,10.8,0.61169,0.00026,24.08901]
[1778293620879,23.29,80401.13,10.8,0.61169,0.00026,24.08901]
[1778293621985,23.29,80407.01,10.8,0.61323,0.00026,24.06318]
[1778293627020,23.3,80406.58,10.8,0.61311,0.00026,24.06521]
[1778293633063,23.3,80408.51,10.8,0.61361,0.00026,24.05673]
[1778293642125,23.3,80408.52,10.8,0.6136,0.00026,24.05693]
[1778293647160,23.3,80408.87,10.8,0.61368,0.00026,24.05551]
[1778293652195,23.3,80408.89,10.8,0.61369,0.00026,24.05161]
[1778293657232,23.31,80408.78,10.8,0.61365,0.00026,24.05224]
[1778293662267,23.31,80409.43,10.8,0.61381,0.00026,24.04953]
[1778293663476,23.31,80409.46,11.1,0.61382,0.00026,24.04944]
[1778293663892,23.31,80409.46,11.1,0.61382,0.00026,24.04944]
[1778293664281,23.31,80412.56,11.1,0.61463,0.00026,24.03565]
[1778293665972,23.31,80413.64,11.1,0.6149,0.00026,24.03086]
[1778293666352,23.31,80422.59,11.1,0.61723,0.00026,23.9903]
[1778293668569,23.31,80425.64,11.1,0.61803,0.00026,23.97625]
[1778293674351,23.31,80425.98,11.1,0.61813,0.00026,23.97436]
[1778293676310,23.31,80425.98,11.1,0.61813,0.00026,23.97436]
[1778293677373,23.31,80421.04,11.1,0.61686,0.00026,23.99691]
[1778293678366,23.31,80421.04,11.1,0.61686,0.00026,23.99691]
[1778293678380,23.3,80419.69,11.1,0.61651,0.00026,24.00302]
[1778293683415,23.3,80417.14,11.1,0.61585,0.00026,24.01442]
[1778293688406,23.31,80416.52,11.1,0.61568,0.00026,24.0175]
[1778293688507,23.31,80417.74,11.1,0.61598,0.00026,24.01218]
[1778293689761,23.31,80417.74,11.1,0.61598,0.00026,24.01218]
[1778293690464,23.31,80422.27,11.1,0.61715,0.00026,23.99174]
[1778293696507,23.32,80420.88,11.1,0.61675,0.00026,23.99877]
[1778293701542,23.32,80420.47,11.1,0.61662,0.00026,24.00118]
[1778293706577,23.33,80420.35,11.1,0.61657,0.00026,24.0021]
[1778293710147,23.33,80420.32,11.1,0.61655,0.00026,24.00238]
[1778293713627,23.34,80416.5,11.1,0.61555,0.00026,24.01607]
[1778293717655,23.34,80410.75,11.1,0.61403,0.00026,24.04218]
[1778293720810,23.34,80411.37,11.1,0.61419,0.00026,24.03948]
[1778293726814,23.35,80412.29,11.1,0.61439,0.00026,24.03609]
[1778293732760,23.36,80412.09,11.1,0.6143,0.00026,24.03773]
[1778293739809,23.37,80413.18,11.1,0.61454,0.00026,24.03363]
[1778293746858,23.38,80413.16,11.1,0.61449,0.00026,24.03449]
[1778293751893,23.38,80413.03,11.1,0.61443,0.00026,24.03557]
[1778293756928,23.39,80413.6,11.1,0.61456,0.00026,24.03351]
[1778293761963,23.39,80413.51,11.1,0.61451,0.00026,24.03433]
[1778293766998,23.4,80413.68,11.1,0.61453,0.00026,24.034]
[1778293778075,23.41,80413.86,11.1,0.61454,0.00026,24.03012]
[1778293781737,23.41,80415.57,11.1,0.61497,0.00026,24.02274]
[1778293787138,23.42,80420.68,11.1,0.61628,0.00026,23.99997]
[1778293792173,23.42,80420.16,11.1,0.61614,0.00026,24.00246]
[1778293797208,23.42,80421.6,11.1,0.61651,0.00026,23.99608]
[1778293802245,23.42,80422.17,11.1,0.61665,0.00026,23.99365]
[1778293807280,23.42,80422.26,11.1,0.61666,0.00026,23.99339]
[1778293812494,23.43,80422.66,11.1,0.61676,0.00026,23.99173]
[1778293813322,23.43,80422.71,11.1,0.61677,0.00026,23.99153]
[1778293818361,23.43,80423.02,11.1,0.61684,0.00026,23.99026]
[1778293823397,23.43,80423.17,11.1,0.61687,0.00026,23.98986]
[1778293828432,23.43,80423.4,11.1,0.61691,0.00026,23.98909]
[1778293833468,23.44,80423.52,11.1,0.61694,0.00026,23.98483]
[1778293841524,23.44,80423.67,11.1,0.61695,0.00026,23.98469]
[1778293846559,23.45,80423.1,11.1,0.61679,0.00026,23.98761]
[1778293851594,23.45,80423.75,11.1,0.61694,0.00026,23.98493]
[1778293856629,23.45,80423.68,11.1,0.61691,0.00026,23.98544]
[1778293862671,23.46,80423.77,11.1,0.61692,0.00026,23.98535]
[1778293867706,23.46,80423.86,11.1,0.61692,0.00026,23.98525]
[1778293870727,23.46,80430.8,11.1,0.61871,0.00026,23.9537]
[1778293873708,23.47,80433.81,11.1,0.61948,0.00026,23.93994]
[1778293873792,23.47,80433.81,11.1,0.61948,0.00026,23.93994]
[1778293873846,23.47,80433.81,11.1,0.61948,0.00026,23.93994]
[1778293874006,23.47,80433.81,11.1,0.61948,0.00026,23.93994]
[1778293874174,23.47,80433.81,11.1,0.61948,0.00026,23.93994]
[1778293874239,23.47,80434.91,11.1,0.61976,0.00026,23.9349]
[1778293875301,23.47,80434.91,11.1,0.61976,0.00026,23.9349]
[1778293875307,23.47,80453.74,11.1,0.62462,0.00026,23.84546]
[1778293875800,23.47,80453.74,11.1,0.62462,0.00026,23.84546]
[1778293876301,23.47,80453.74,11.1,0.62462,0.00026,23.84546]
[1778293876344,23.47,80462.35,11.1,0.62683,0.00026,23.80342]
[1778293877803,23.47,80462.49,11.1,0.62687,0.00026,23.80273]
[1778293877804,23.47,80462.49,11.1,0.62687,0.00026,23.80273]
[1778293878116,23.47,80462.49,11.1,0.62687,0.00026,23.80273]
[1778293881754,23.47,80462.52,11.1,0.62687,0.00026,23.80261]
[1778293881806,23.47,80461.93,11.1,0.62672,0.00026,23.80552]
[1778293884548,23.47,80458.6,11.1,0.62587,0.00026,23.82185]
[1778293884827,23.47,80459.31,11.1,0.62605,0.00026,23.81836]
[1778293889862,23.46,80460.94,11.1,0.62647,0.00026,23.81028]
[1778293891319,23.46,80460.94,11.1,0.62647,0.00026,23.81028]
[1778293891810,23.46,80461.1,11.1,0.62653,0.00026,23.80539]
[1778293891820,23.46,80461.1,11.1,0.62653,0.00026,23.80539]
[1778293891821,23.46,80461.1,11.1,0.62653,0.00026,23.80539]
[1778293895172,23.46,80462.77,11.1,0.62696,0.00026,23.7971]
[1778293895828,23.46,80463.4,11.1,0.62713,0.00026,23.79396]
[1778293897920,23.46,80471.44,11.1,0.62919,0.00026,23.75392]
[1778293898831,23.46,80471.44,11.1,0.62919,0.00026,23.75392]
[1778293902953,23.46,80466.59,11.1,0.62796,0.00026,23.77794]
[1778293907988,23.46,80465.07,11.1,0.62758,0.00026,23.78529]
[1778293913024,23.46,80465.27,11.1,0.62763,0.00026,23.78415]
[1778293918059,23.46,80466.17,11.1,0.62787,0.00026,23.77956]
[1778293923400,23.46,80464.85,11.1,0.62754,0.00026,23.78603]
[1778293923500,23.46,80464.85,11.1,0.62754,0.00026,23.78603]
[1778293923540,23.46,80464.62,11.1,0.62748,0.00026,23.78714]
[1778293923703,23.46,80464.62,11.1,0.62748,0.00026,23.78714]
[1778293928572,23.45,80462.72,11.1,0.627,0.00026,23.7964]
[1778293929136,23.45,80456.06,11.1,0.62529,0.00026,23.829]
[1778293930143,23.45,80450.1,11.1,0.62375,0.00026,23.85783]
[1778293931746,23.45,80449.1,11.1,0.6235,0.00026,23.86264]
[1778293935178,23.45,80444.11,11.1,0.62221,0.00026,23.88647]
[1778293940213,23.46,80442.1,11.1,0.62168,0.00026,23.89616]
[1778293945249,23.46,80442.03,11.1,0.62163,0.00026,23.89707]
[1778293950285,23.47,80444.46,11.1,0.62223,0.00026,23.88611]
[1778293955319,23.47,80448.71,11.1,0.62334,0.00026,23.86199]
[1778293962369,23.47,80448.7,11.1,0.62331,0.00026,23.86248]
[1778293972439,23.48,80448.28,11.1,0.62318,0.00026,23.86491]
[1778293979488,23.48,80448.46,11.1,0.62321,0.00026,23.86433]
[1778293984523,23.48,80447.1,11.1,0.62285,0.00026,23.87103]
[1778293989558,23.49,80447.05,11.1,0.62283,0.00026,23.87146]
[1778293996607,23.49,80447.76,11.1,0.62299,0.00026,23.86845]
[1778294001643,23.49,80448.25,11.1,0.6231,0.00026,23.86642]
[1778294006678,23.5,80448.76,11.1,0.62322,0.00026,23.86429]
[1778294011714,23.5,80447.59,11.1,0.62292,0.00026,23.86615]
[1778294016748,23.51,80447.83,11.1,0.62295,0.00026,23.86555]
[1778294022269,23.51,80446.72,11.1,0.62265,0.00026,23.87126]
[1778294022332,23.51,80446.3,11.1,0.62253,0.00026,23.87346]
[1778294022790,23.51,80434.3,11.1,0.61944,0.00026,23.92971]
[1778294023797,23.51,80427.8,11.1,0.61775,0.00026,23.95971]
[1778294024804,23.52,80426.47,11.1,0.6174,0.00026,23.96596]
[1778294025708,23.52,80426.47,11.1,0.6174,0.00026,23.96596]
[1778294025811,23.52,80426.68,11.1,0.61745,0.00026,23.96508]
[1778294031853,23.52,80426.8,11.1,0.61745,0.00026,23.96501]
[1778294041923,23.53,80424.89,11.1,0.61692,0.00026,23.97441]
[1778294045951,23.53,80430.7,11.1,0.61841,0.00026,23.94817]
[1778294049979,23.54,80436.27,11.1,0.61982,0.00026,23.92286]
[1778294056021,23.55,80436.7,11.1,0.6199,0.00026,23.92151]
[1778294061059,23.55,80433.85,11.1,0.61915,0.00026,23.93511]
[1778294066094,23.56,80433.17,11.1,0.61895,0.00026,23.93869]
[1778294074150,23.56,80432.74,11.1,0.61882,0.00026,23.93731]
[1778294079185,23.57,80432.28,11.1,0.61868,0.00026,23.93986]
[1778294084220,23.57,80431.77,11.1,0.61852,0.00026,23.94261]
[1778294089255,23.58,80431.81,11.1,0.61851,0.00026,23.94284]
[1778294095297,23.58,80430.76,11.1,0.61821,0.00026,23.94814]
[1778294100332,23.59,80428.59,11.1,0.61764,0.00026,23.9584]
[1778294105368,23.59,80428.48,11.1,0.61759,0.00026,23.95926]
[1778294116444,23.6,80428.35,11.1,0.61751,0.00026,23.9607]
[1778294121479,23.61,80428.02,11.1,0.61741,0.00026,23.96255]
[1778294125507,23.61,80423.69,11.1,0.61628,0.00026,23.98233]
[1778294130347,23.61,80422.88,11.1,0.61606,0.00026,23.98608]
[1778294130542,23.61,80422.42,11.1,0.61593,0.00026,23.9883]
[1778294135577,23.62,80423.13,11.1,0.61612,0.00026,23.98136]
[1778294141619,23.62,80423.4,11.1,0.61617,0.00026,23.98052]
[1778294141826,23.62,80423.4,11.1,0.61617,0.00026,23.98052]
[1778294142626,23.62,80423.51,11.1,0.61619,0.00026,23.98009]
[1778294147661,23.63,80423.35,11.1,0.61613,0.00026,23.98114]
[1778294152696,23.63,80423.67,11.1,0.6162,0.00026,23.98004]
[1778294157731,23.63,80423.87,11.1,0.61623,0.00026,23.97949]
[1778294162766,23.64,80426.53,11.1,0.6169,0.00026,23.96791]
[1778294167801,23.64,80426.22,11.1,0.6168,0.00026,23.96967]
[1778294171829,23.65,80422.04,11.1,0.61571,0.00026,23.98866]
[1778294172908,23.65,80420.83,11.1,0.61539,0.00026,23.99411]
[1778294173653,23.65,80420.83,11.1,0.61539,0.00026,23.99411]
[1778294173845,23.65,80420.49,11.1,0.6153,0.00026,23.99567]
[1778294178073,23.65,80417.41,11.1,0.6145,0.00026,24.00948]
[1778294180894,23.65,80412.26,11.1,0.61315,0.00026,24.03233]
[1778294185929,23.66,80408.36,11.1,0.61213,0.00026,24.04955]
[1778294190964,23.66,80408.19,11.1,0.61208,0.00026,24.05051]
[1778294193038,23.66,80408.12,11.1,0.61207,0.00026,24.04686]
[1778294194432,23.66,80399.98,11.1,0.60996,0.00026,24.08171]
[1778294194992,23.66,80394.98,11.1,0.60867,0.00026,24.10276]
[1778294200027,23.66,80394.51,11.1,0.60854,0.00026,24.10474]
[1778294205625,23.66,80395.66,11.1,0.60884,0.00026,24.09992]
[1778294205808,23.66,80395.66,11.1,0.60884,0.00026,24.09992]
[1778294211104,23.66,80395.57,11.1,0.60882,0.00026,24.10027]
[1778294217146,23.66,80393.13,11.1,0.60819,0.00026,24.11039]
[1778294222182,23.66,80393.93,11.1,0.6084,0.00026,24.10702]
[1778294224776,23.66,80394.01,11.1,0.60842,0.00026,24.10668]
[1778294226210,23.66,80399.93,11.1,0.60995,0.00026,24.08182]
[1778294231245,23.66,80400.08,11.1,0.60999,0.00026,24.08121]
[1778294233212,23.66,80401.1,11.1,0.61025,0.00026,24.0769]
[1778294234183,23.66,80401.1,11.1,0.61025,0.00026,24.07691]
[1778294235274,23.66,80408.76,11.1,0.61223,0.00026,24.04416]
[1778294243330,23.67,80408.71,11.1,0.61221,0.00026,24.04457]
[1778294248365,23.67,80408.8,11.1,0.61223,0.00026,24.04423]
[1778294254407,23.67,80410.53,11.1,0.61269,0.00026,24.03273]
[1778294259442,23.67,80407.68,11.1,0.61195,0.00026,24.04507]
[1778294261456,23.67,80402.82,11.1,0.61069,0.00026,24.06592]
[1778294263470,23.67,80406.96,11.1,0.61176,0.00026,24.04825]
[1778294264755,23.67,80406.96,11.1,0.61176,0.00026,24.04825]
[1778294270519,23.67,80403.46,11.1,0.61085,0.00026,24.06335]
[1778294273815,23.67,80403.14,11.1,0.61077,0.00026,24.06474]
[1778294277823,23.67,80403.99,11.1,0.61098,0.00026,24.06117]
[1778294289808,23.67,80404.21,11.1,0.61104,0.00026,24.06031]
[1778294295694,23.67,80404.93,11.1,0.61121,0.00026,24.05746]
[1778294300729,23.68,80405.32,11.1,0.6113,0.00026,24.05587]
[1778294305764,23.68,80405.56,11.1,0.61136,0.00026,24.05492]
[1778294309810,23.68,80405.52,11.1,0.61135,0.00026,24.05511]
[1778294318855,23.68,80405.89,11.1,0.61145,0.00026,24.04967]
[1778294319808,23.68,80405.89,11.1,0.61145,0.00026,24.04967]
[1778294325820,23.68,80405.06,11.1,0.61123,0.00026,24.05331]
[1778294327809,23.68,80405.59,11.1,0.61137,0.00026,24.05107]
[1778294332953,23.68,80406.04,11.1,0.61148,0.00026,24.04924]
[1778294337991,23.68,80405.86,11.1,0.61143,0.00026,24.05008]
[1778294339811,23.68,80405.97,11.1,0.61146,0.00026,24.04962]
[1778294341816,23.68,80405.05,11.1,0.61122,0.00026,24.05359]
[1778294345808,23.68,80405.43,11.1,0.61131,0.00026,24.052]
[1778294351083,23.68,80404.99,11.1,0.61119,0.00026,24.05396]
[1778294355810,23.69,80404.49,11.1,0.61106,0.00026,24.05612]
[1778294362160,23.69,80404.25,11.1,0.611,0.00026,24.05723]
[1778294367195,23.69,80404.95,11.1,0.61117,0.00026,24.0543]
[1778294373237,23.69,80404.54,11.1,0.61108,0.00026,24.05208]
[1778294383307,23.69,80404.98,11.1,0.61119,0.00026,24.05031]
[1778294387809,23.69,80404.7,11.1,0.61112,0.00026,24.05151]
[1778294396398,23.69,80404.77,11.1,0.61113,0.00026,24.05132]
[1778294400790,23.69,80404.77,11.1,0.61113,0.00026,24.05133]
[1778294408483,23.69,80404.14,11.1,0.61096,0.00026,24.05405]
[1778294413518,23.69,80404.15,11.1,0.61097,0.00026,24.05401]
[1778294419560,23.69,80404.34,11.1,0.61101,0.00026,24.05319]
[1778294421574,23.69,80398.21,11.1,0.60943,0.00026,24.07913]
[1778294426609,23.69,80394.53,11.1,0.60849,0.00026,24.09443]
[1778294433131,23.69,80397.27,11.1,0.60922,0.00026,24.07884]
[1778294439700,23.69,80394.1,11.1,0.6084,0.00026,24.09201]
[1778294444737,23.69,80393.71,11.1,0.60831,0.00026,24.09356]
[1778294449772,23.69,80393.89,11.1,0.60836,0.00026,24.09275]
[1778294453394,23.69,80391.85,11.1,0.60783,0.00026,24.10118]
[1778294464877,23.68,80386.22,11.1,0.60638,0.00026,24.12414]
[1778294469912,23.68,80384.16,11.1,0.60586,0.00026,24.13236]
[1778294476961,23.68,80384.57,11.1,0.60598,0.00026,24.13047]
[1778294480989,23.68,80390.56,11.1,0.60754,0.00026,24.10579]
[1778294486024,23.67,80393.11,11.1,0.6082,0.00026,24.09516]
[1778294491059,23.67,80393.82,11.1,0.6084,0.00026,24.08812]
[1778294491186,23.67,80393.82,11.1,0.6084,0.00026,24.08812]
[1778294495392,23.67,80395.64,11.1,0.60888,0.00026,24.0805]
[1778294502137,23.67,80400.54,11.1,0.61014,0.00026,24.05988]
[1778294503545,23.67,80401.39,11.1,0.61036,0.00026,24.05629]
[1778294509186,23.67,80403.68,11.1,0.61096,0.00026,24.04652]
[1778294514221,23.67,80404.1,11.1,0.61107,0.00026,24.04472]
[1778294519256,23.67,80406.69,11.1,0.61173,0.00026,24.03363]
[1778294524293,23.67,80407.09,11.1,0.61183,0.00026,24.03194]
[1778294526074,23.67,80407.09,11.1,0.61183,0.00026,24.03194]
[1778294533551,23.67,80407.05,11.1,0.61182,0.00026,24.03215]
[1778294533736,23.67,80407.05,11.1,0.61182,0.00026,24.03215]
[1778294535777,23.67,80399.48,11.1,0.60986,0.00026,24.06446]
[1778294537386,23.67,80393.84,11.1,0.60841,0.00026,24.08811]
[1778294542421,23.67,80391.5,11.1,0.6078,0.00026,24.09784]
[1778294547456,23.68,80390.43,11.1,0.60752,0.00026,24.10231]
[1778294552491,23.68,80389.84,11.1,0.60738,0.00026,24.10072]
[1778294558533,23.67,80389.63,11.1,0.60733,0.00026,24.10153]
[1778294564234,23.67,80392.17,11.1,0.60799,0.00026,24.091]
[1778294567401,23.67,80392.41,11.1,0.60805,0.00026,24.08999]
[1778294568606,23.67,80399.85,11.1,0.60998,0.00026,24.05883]
[1778294570755,23.67,80401.22,11.1,0.61033,0.00026,24.05304]
[1778294571627,23.67,80408.11,11.1,0.61211,0.00026,24.02358]
[1778294573811,23.67,80408.88,11.1,0.61231,0.00026,24.02029]
[1778294579683,23.68,80405.14,11.1,0.61133,0.00026,24.0366]
[1778294584721,23.68,80405.03,11.1,0.61129,0.00026,24.03716]
[1778294590203,23.68,80404.46,11.1,0.61115,0.00026,24.03964]
[1778294591871,23.68,80406.76,11.1,0.61174,0.00026,24.02982]
[1778294594791,23.68,80401.69,11.1,0.61042,0.00026,24.05153]
[1778294599826,23.68,80399.55,11.1,0.60987,0.00026,24.06059]
[1778294604861,23.68,80399.23,11.1,0.60979,0.00026,24.06192]
[1778294609896,23.68,80397.26,11.1,0.60928,0.00026,24.07017]
[1778294614931,23.68,80397.51,11.1,0.60937,0.00026,24.06503]
[1778294619966,23.68,80396.67,11.1,0.60915,0.00026,24.0685]
[1778294628024,23.68,80396.91,11.1,0.60922,0.00026,24.06741]
[1778294634065,23.68,80395.37,11.1,0.60883,0.00026,24.07378]
[1778294640971,23.68,80395.15,11.1,0.60877,0.00026,24.07469]
[1778294643129,23.67,80388.41,11.1,0.60703,0.00026,24.10253]
[1778294648917,23.67,80387.85,11.1,0.60689,0.00026,24.1048]
[1778294654206,23.67,80380.94,11.1,0.6051,0.00026,24.13285]
[1778294659241,23.67,80381.24,11.1,0.60518,0.00026,24.13158]
[1778294667297,23.67,80381.48,11.1,0.60525,0.00026,24.13055]
[1778294672332,23.67,80385.25,11.1,0.60624,0.00026,24.1112]
[1778294677367,23.67,80388.18,11.1,0.607,0.00026,24.09924]
[1778294683409,23.67,80389.74,11.1,0.6074,0.00026,24.09287]
[1778294688444,23.67,80393.42,11.1,0.60835,0.00026,24.07763]
[1778294693479,23.67,80392.28,11.1,0.60806,0.00026,24.08233]
[1778294698514,23.67,80392.85,11.1,0.60821,0.00026,24.0799]
[1778294700296,23.67,80392.85,11.1,0.60821,0.00026,24.0799]
[1778294701535,23.67,80398.28,11.1,0.60962,0.00026,24.05714]
[1778294706571,23.67,80400.04,11.1,0.61007,0.00026,24.04971]
[1778294711606,23.67,80400.37,11.1,0.61016,0.00026,24.04833]
[1778294716641,23.67,80402.75,11.1,0.61077,0.00026,24.03822]
[1778294722690,23.67,80402.09,11.1,0.6106,0.00026,24.04104]
[1778294728723,23.67,80402.2,11.1,0.61063,0.00026,24.04056]
[1778294734770,23.67,80400.94,11.1,0.61033,0.00026,24.0417]
[1778294742826,23.67,80400.9,11.1,0.61033,0.00026,24.04168]
[1778294748868,23.66,80398.9,11.1,0.60982,0.00026,24.04998]
[1778294753903,23.66,80398.36,11.1,0.60969,0.00026,24.05212]
[1778294759945,23.66,80399.21,11.1,0.60992,0.00026,24.04837]
[1778294764980,23.66,80398.31,11.1,0.60969,0.00026,24.05203]
[1778294768501,23.66,80395.4,11.1,0.60895,0.00026,24.06419]
[1778294774043,23.66,80392.83,11.1,0.60829,0.00026,24.0748]
[1778294779078,23.65,80391.55,11.1,0.60796,0.00026,24.08008]
[1778294784114,23.65,80388.91,11.1,0.60727,0.00026,24.09097]
[1778294789148,23.65,80384.78,11.1,0.60621,0.00026,24.10786]
[1778294793176,23.65,80379.46,11.1,0.60484,0.00026,24.12534]
[1778294799218,23.65,80378.36,11.1,0.60456,0.00026,24.12969]
[1778294804253,23.65,80376.43,11.1,0.60407,0.00026,24.13732]
[1778294810295,23.65,80376.02,11.1,0.60397,0.00026,24.1388]
[1778294815330,23.65,80375.29,11.1,0.60379,0.00026,24.14159]
[1778294820365,23.64,80375.35,11.1,0.60381,0.00026,24.14123]
[1778294825400,23.64,80375.08,11.1,0.60375,0.00026,24.1422]
[1778294830435,23.64,80375.05,11.1,0.60374,0.00026,24.14223]
[1778294835470,23.64,80375.6,11.1,0.60389,0.00026,24.13995]
[1778294845543,23.64,80375.6,11.1,0.6039,0.00026,24.13983]
[1778294851585,23.64,80374.83,11.1,0.60372,0.00026,24.13882]
[1778294856620,23.64,80376.53,11.1,0.60416,0.00026,24.13205]
[1778294862662,23.64,80376.28,11.1,0.60409,0.00026,24.13312]
[1778294870720,23.64,80374.06,11.1,0.60351,0.00026,24.14201]
[1778294876762,23.64,80373.76,11.1,0.60343,0.00026,24.14321]
[1778294882804,23.64,80373.56,11.1,0.60338,0.00026,24.14394]
[1778294887839,23.64,80373.13,11.1,0.60328,0.00026,24.14555]
[1778294892874,23.63,80373.16,11.1,0.60329,0.00026,24.14533]
[1778294898916,23.63,80371.84,11.1,0.60295,0.00026,24.15046]
[1778294907979,23.63,80371.77,11.1,0.60294,0.00026,24.15063]
[1778294913014,23.63,80371.81,11.1,0.60297,0.00026,24.14633]
[1778294921932,23.63,80371.29,11.1,0.60285,0.00026,24.14829]
[1778294927113,23.62,80368.79,11.1,0.60221,0.00026,24.15791]
[1778294934162,23.62,80368.36,11.1,0.60211,0.00026,24.15941]
[1778294938772,23.62,80368.72,11.1,0.60221,0.00026,24.15791]
[1778294939233,23.62,80368.72,11.1,0.60221,0.00026,24.15791]
[1778294939304,23.62,80378.52,11.1,0.60476,0.00026,24.11884]
[1778294939890,23.62,80378.52,11.1,0.60476,0.00026,24.11884]
[1778294940319,23.62,80378.52,11.1,0.60476,0.00026,24.11884]
[1778294946247,23.62,80375.33,11.1,0.60393,0.00026,24.13166]
[1778294951282,23.62,80374.61,11.1,0.60374,0.00026,24.13457]
[1778294956317,23.62,80376.24,11.1,0.60417,0.00026,24.12807]
[1778294961352,23.62,80376.6,11.1,0.60426,0.00026,24.12665]
[1778294966387,23.62,80374.68,11.1,0.60376,0.00026,24.13433]
[1778294971423,23.62,80374.62,11.1,0.60376,0.00026,24.13054]
[1778294977465,23.62,80374.09,11.1,0.60362,0.00026,24.13263]
[1778294984514,23.62,80373.12,11.1,0.60337,0.00026,24.13641]
[1778294985359,23.62,80373.12,11.1,0.60337,0.00026,24.13641]
[1778294985521,23.62,80378.49,11.1,0.60477,0.00026,24.1149]
[1778294986528,23.62,80388.9,11.1,0.60748,0.00026,24.07237]
[1778294991635,23.62,80391.88,11.1,0.60825,0.00026,24.06009]
[1778294992072,23.62,80392.57,11.1,0.60843,0.00026,24.05723]
[1778294994584,23.62,80399.91,11.1,0.61033,0.00026,24.02638]
[1778295000627,23.62,80402.48,11.1,0.61098,0.00026,24.01565]
[1778295005662,23.63,80401.53,11.1,0.61072,0.00026,24.01988]
[1778295010698,23.63,80402.38,11.1,0.61093,0.00026,24.01641]
[1778295017746,23.63,80402.44,11.1,0.61094,0.00026,24.01627]
[1778295022781,23.63,80403.08,11.1,0.61111,0.00026,24.01356]
[1778295027821,23.63,80402.9,11.1,0.61106,0.00026,24.01437]
[1778295032856,23.63,80402.33,11.1,0.61093,0.00026,24.0128]
[1778295038898,23.63,80402.4,11.1,0.61094,0.00026,24.01254]
[1778295040820,23.63,80402.29,11.1,0.61091,0.00026,24.01301]
[1778295043934,23.63,80396.34,11.1,0.60937,0.00026,24.03828]
[1778295046956,23.63,80391.35,11.1,0.60807,0.00026,24.0592]
[1778295052997,23.63,80387.26,11.1,0.60701,0.00026,24.07613]
[1778295062060,23.63,80387.85,11.1,0.60716,0.00026,24.0737]
[1778295067095,23.63,80387.67,11.1,0.60711,0.00026,24.07447]
[1778295072131,23.64,80388.27,11.1,0.60726,0.00026,24.07211]
[1778295074054,23.64,80388.15,11.1,0.60723,0.00026,24.07262]
[1778295074145,23.64,80393.0,11.1,0.60849,0.00026,24.05249]
[1778295075152,23.64,80399.83,11.1,0.61026,0.00026,24.02375]
[1778295079065,23.64,80401.16,11.1,0.6106,0.00026,24.01821]
[1778295085222,23.64,80403.96,11.1,0.6113,0.00026,24.00661]
[1778295091264,23.65,80404.97,11.1,0.61156,0.00026,23.99855]
[1778295096299,23.65,80404.71,11.1,0.61148,0.00026,23.99994]
[1778295102341,23.65,80406.31,11.1,0.61188,0.00026,23.99338]
[1778295111404,23.66,80404.05,11.1,0.61127,0.00026,24.0035]
[1778295112526,23.66,80404.05,11.1,0.61127,0.00026,24.0035]
[1778295113418,23.66,80408.2,11.1,0.61234,0.00026,23.98574]
[1778295114066,23.66,80408.2,11.1,0.61234,0.00026,23.98574]
[1778295114425,23.66,80409.35,11.1,0.61263,0.00026,23.98082]
[1778295117446,23.66,80413.41,11.1,0.61367,0.00026,23.96332]
[1778295122823,23.67,80413.78,11.1,0.61375,0.00026,23.96192]
[1778295128523,23.67,80415.08,11.1,0.61406,0.00026,23.95668]
[1778295133558,23.68,80417.79,11.1,0.61475,0.00026,23.94503]
[1778295134563,23.68,80417.79,11.1,0.61475,0.00026,23.94503]
[1778295135572,23.68,80428.21,11.1,0.61742,0.00026,23.89862]
[1778295137586,23.68,80431.7,11.1,0.61831,0.00026,23.88294]
[1778295142621,23.68,80433.39,11.1,0.61873,0.00026,23.87564]
[1778295152691,23.69,80432.96,11.1,0.61858,0.00026,23.87446]
[1778295157726,23.7,80431.53,11.1,0.61819,0.00026,23.88148]
[1778295162761,23.71,80427.8,11.1,0.61721,0.00026,23.89879]
[1778295168803,23.71,80427.86,11.1,0.6172,0.00026,23.89904]
[1778295178873,23.72,80427.83,11.1,0.61714,0.00026,23.90005]
[1778295183908,23.73,80428.12,11.1,0.61719,0.00026,23.89919]
[1778295191964,23.74,80428.47,11.1,0.61724,0.00026,23.89841]
[1778295198011,23.74,80428.22,11.1,0.61714,0.00026,23.90013]
[1778295210097,23.76,80428.12,11.1,0.61706,0.00026,23.90165]
[1778295220167,23.77,80428.33,11.1,0.61707,0.00026,23.89774]
[1778295227146,23.77,80428.4,11.1,0.61708,0.00026,23.89762]
[1778295234265,23.79,80429.17,11.1,0.61721,0.00026,23.89533]
[1778295239321,23.79,80431.01,11.1,0.61766,0.00026,23.88747]
[1778295249372,23.8,80431.02,11.1,0.61761,0.00026,23.88853]
[1778295260449,23.82,80429.93,11.1,0.61727,0.00026,23.89448]
[1778295265484,23.82,80428.83,11.1,0.61697,0.00026,23.89985]
[1778295270519,23.83,80428.96,11.1,0.61698,0.00026,23.89971]
[1778295275556,23.83,80433.41,11.1,0.61811,0.00026,23.8761]
[1778295280589,23.84,80433.06,11.1,0.61799,0.00026,23.87814]
[1778295284394,23.84,80432.86,11.1,0.61794,0.00026,23.87913]
[1778295289652,23.85,80428.85,11.1,0.61688,0.00026,23.8978]
[1778295294688,23.85,80428.99,11.1,0.61689,0.00026,23.89758]
[1778295301737,23.86,80428.87,11.1,0.61683,0.00026,23.89868]
[1778295306772,23.86,80429.18,11.1,0.61689,0.00026,23.8977]
[1778295311807,23.87,80429.48,11.1,0.61694,0.00026,23.89677]
[1778295313832,23.87,80429.48,11.1,0.61694,0.00026,23.89677]
[1778295319863,23.88,80431.74,11.1,0.61748,0.00026,23.88734]
[1778295324898,23.88,80431.59,11.1,0.61742,0.00026,23.88844]
[1778295330940,23.89,80430.69,11.1,0.61716,0.00026,23.89295]
[1778295335975,23.89,80431.31,11.1,0.61732,0.00026,23.88653]
[1778295341013,23.9,80431.58,11.1,0.61736,0.00026,23.88573]
[1778295346048,23.9,80431.35,11.1,0.61728,0.00026,23.88716]
[1778295352092,23.91,80431.33,11.1,0.61725,0.00025,23.88773]
[1778295358134,23.91,80431.37,11.1,0.61724,0.00025,23.88802]
[1778295364176,23.92,80430.9,11.1,0.61709,0.00025,23.89058]
[1778295365596,23.92,80430.9,11.1,0.61709,0.00025,23.89058]
[1778295369211,23.92,80424.25,11.1,0.61538,0.00026,23.92035]
[1778295370218,23.92,80419.74,11.1,0.61422,0.00026,23.9401]
[1778295375253,23.93,80419.28,11.1,0.61409,0.00026,23.94237]
[1778295380288,23.93,80416.76,11.1,0.61343,0.00026,23.95356]
[1778295385323,23.93,80416.65,11.1,0.61339,0.00026,23.95433]
[1778295390358,23.94,80415.78,11.1,0.61315,0.00026,23.95838]
[1778295396400,23.94,80415.23,11.1,0.61301,0.00026,23.95697]
[1778295402442,23.95,80415.39,11.1,0.61304,0.00026,23.95649]
[1778295412512,23.95,80415.39,11.1,0.61302,0.00026,23.95683]
[1778295417547,23.95,80415.29,11.1,0.61298,0.00026,23.95745]
[1778295424596,23.96,80415.81,11.1,0.6131,0.00026,23.95547]
[1778295433581,23.96,80415.68,11.1,0.61306,0.00026,23.95617]
[1778295433588,23.96,80415.68,11.1,0.61306,0.00026,23.95617]
[1778295433659,23.96,80415.6,11.1,0.61303,0.00026,23.95669]
[1778295436680,23.96,80411.23,11.1,0.61191,0.00026,23.97544]
[1778295442723,23.96,80410.61,11.1,0.61174,0.00026,23.97831]
[1778295448764,23.97,80410.5,11.1,0.6117,0.00026,23.97901]
[1778295458834,23.97,80410.8,11.1,0.61177,0.00026,23.97402]
[1778295464877,23.97,80410.76,11.1,0.61175,0.00026,23.97435]
[1778295470918,23.98,80412.25,11.1,0.61212,0.00026,23.9682]
[1778295475953,23.98,80411.58,11.1,0.61194,0.00026,23.97118]
[1778295481001,23.98,80411.53,11.1,0.61192,0.00026,23.97152]
[1778295486036,23.98,80411.34,11.1,0.61187,0.00026,23.97236]
[1778295491071,23.98,80411.88,11.1,0.61201,0.00026,23.97005]
[1778295496106,23.98,80411.81,11.1,0.61199,0.00026,23.97032]
[1778295501141,23.98,80411.74,11.1,0.61198,0.00026,23.97059]
[1778295506176,23.98,80411.69,11.1,0.61197,0.00026,23.97077]
[1778295511211,23.98,80411.88,11.1,0.61203,0.00026,23.96587]
[1778295516246,23.98,80411.84,11.1,0.61203,0.00026,23.966]
[1778295521281,23.98,80412.04,11.1,0.61208,0.00026,23.9651]
[1778295526317,23.98,80411.55,11.1,0.61196,0.00026,23.96714]
[1778295534373,23.97,80411.27,11.1,0.61189,0.00026,23.96825]
[1778295544443,23.97,80411.16,11.1,0.61187,0.00026,23.9686]
[1778295549478,23.97,80408.61,11.1,0.61122,0.00026,23.97932]
[1778295557534,23.97,80410.72,11.1,0.61177,0.00026,23.97026]
[1778295562569,23.97,80411.01,11.1,0.61185,0.00026,23.96896]
[1778295567604,23.97,80409.24,11.1,0.6114,0.00026,23.97638]
[1778295573646,23.97,80408.56,11.1,0.61125,0.00026,23.9751]
[1778295581704,23.97,80409.06,11.1,0.61138,0.00026,23.97288]
[1778295593789,23.96,80408.53,11.1,0.61126,0.00026,23.97489]
[1778295598787,23.96,80410.25,11.1,0.6117,0.00026,23.96753]
[1778295598942,23.96,80410.25,11.1,0.6117,0.00026,23.96753]
[1778295598996,23.96,80411.04,11.1,0.6119,0.00026,23.96416]
[1778295600839,23.96,80419.99,11.1,0.61419,0.00026,23.92574]
[1778295601704,23.96,80419.99,11.1,0.61419,0.00026,23.92574]
[1778295601845,23.96,80417.42,11.1,0.61353,0.00026,23.93687]
[1778295602852,23.96,80411.56,11.1,0.61204,0.00026,23.96197]
[1778295607887,23.96,80411.78,11.1,0.61209,0.00026,23.96103]
[1778295612922,23.96,80412.15,11.1,0.61219,0.00026,23.95943]
[1778295617957,23.96,80410.91,11.1,0.61187,0.00026,23.96468]
[1778295622992,23.96,80410.43,11.1,0.61175,0.00026,23.96672]
[1778295629034,23.96,80410.12,11.1,0.61167,0.00026,23.96806]
[1778295633505,23.96,80412.54,11.1,0.6123,0.00026,23.95377]
[1778295641118,23.96,80412.7,11.1,0.61234,0.00026,23.95319]
[1778295648167,23.96,80412.33,11.1,0.61224,0.00026,23.95475]
[1778295653202,23.96,80408.94,11.1,0.61138,0.00026,23.96911]
[1778295658237,23.96,80408.78,11.1,0.61134,0.00026,23.96981]
[1778295663273,23.96,80407.6,11.1,0.61103,0.00026,23.97481]
[1778295670321,23.96,80409.86,11.1,0.61161,0.00026,23.96529]
[1778295678377,23.97,80406.73,11.1,0.6108,0.00026,23.9786]
[1778295681229,23.97,80404.87,11.1,0.61033,0.00026,23.98641]
[1778295681311,23.97,80404.87,11.1,0.61033,0.00026,23.98641]
[1778295686434,23.97,80399.73,11.1,0.60901,0.00026,24.00786]
[1778295692185,23.97,80397.24,11.1,0.60836,0.00026,24.01825]
[1778295697511,23.97,80393.18,11.1,0.60732,0.00026,24.03098]
[1778295703553,23.97,80391.86,11.1,0.60698,0.00026,24.03642]
[1778295708588,23.97,80391.63,11.1,0.60692,0.00026,24.03743]
[1778295717651,23.97,80391.66,11.1,0.60692,0.00026,24.03734]
[1778295722689,23.97,80388.43,11.1,0.60609,0.00026,24.05041]
[1778295727724,23.97,80384.92,11.1,0.60519,0.00026,24.06451]
[1778295733766,23.97,80384.22,11.1,0.60501,0.00026,24.06724]
[1778295737794,23.97,80378.61,11.1,0.60357,0.00026,24.08937]
[1778295742829,23.97,80373.92,11.1,0.60237,0.00026,24.1075]
[1778295751892,23.96,80373.12,11.1,0.60221,0.00026,24.10615]
[1778295756927,23.96,80373.48,11.1,0.60232,0.00026,24.10452]
[1778295762121,23.96,80373.11,11.1,0.60223,0.00026,24.10585]
[1778295762969,23.96,80379.2,11.1,0.60381,0.00026,24.0819]
[1778295763976,23.96,80384.2,11.1,0.60509,0.00026,24.06208]
[1778295769012,23.96,80384.99,11.1,0.6053,0.00026,24.0589]
[1778295776061,23.95,80384.66,11.1,0.60522,0.00026,24.06012]
[1778295781096,23.95,80384.28,11.1,0.60513,0.00026,24.06148]
[1778295786131,23.95,80383.72,11.1,0.605,0.00026,24.06356]
[1778295791166,23.95,80383.66,11.1,0.60499,0.00026,24.06365]
[1778295794187,23.95,80378.07,11.1,0.60356,0.00026,24.08566]
[1778295799223,23.94,80378.29,11.1,0.60362,0.00026,24.08468]
[1778295804258,23.94,80376.54,11.1,0.60318,0.00026,24.09143]
[1778295809297,23.94,80379.47,11.1,0.60394,0.00026,24.07984]
[1778295814332,23.94,80380.52,11.1,0.60423,0.00026,24.07157]
[1778295819367,23.94,80378.73,11.1,0.60377,0.00026,24.07857]
[1778295828430,23.93,80378.9,11.1,0.60383,0.00026,24.0776]
[1778295835479,23.93,80378.86,11.1,0.60384,0.00026,24.07752]
[1778295840514,23.93,80379.28,11.1,0.60395,0.00026,24.0757]
[1778295845549,23.92,80379.13,11.1,0.60392,0.00026,24.07614]
[1778295850584,23.92,80379.56,11.1,0.60404,0.00026,24.07428]
[1778295858640,23.92,80379.53,11.1,0.60405,0.00026,24.07416]
[1778295863675,23.92,80379.5,11.1,0.60405,0.00026,24.07413]
[1778295871731,23.91,80378.96,11.1,0.60394,0.00026,24.072]
[1778295878780,23.91,80378.77,11.1,0.6039,0.00026,24.07259]
[1778295883815,23.91,80379.15,11.1,0.604,0.00026,24.07103]
[1778295888850,23.91,80380.94,11.1,0.60448,0.00026,24.0638]
[1778295894508,23.91,80381.05,11.1,0.60451,0.00026,24.06326]
[1778295895412,23.91,80381.16,11.1,0.60454,0.00026,24.0628]
[1778295895476,23.9,80388.64,11.1,0.60647,0.00026,24.03276]
[1778295895899,23.9,80398.78,11.1,0.60908,0.00026,23.99114]
[1778295896906,23.9,80405.45,11.1,0.6108,0.00026,23.96323]
[1778295899439,23.9,80407.82,11.1,0.6114,0.00026,23.95322]
[1778295899470,23.9,80407.82,11.1,0.6114,0.00026,23.95322]
[1778295904964,23.91,80410.04,11.1,0.61196,0.00026,23.94394]
[1778295909999,23.91,80410.33,11.1,0.61203,0.00026,23.94284]
[1778295915034,23.91,80415.61,11.1,0.61338,0.00026,23.92035]
[1778295921077,23.91,80415.84,11.1,0.61342,0.00026,23.91963]
[1778295926111,23.92,80414.09,11.1,0.61296,0.00026,23.92739]
[1778295929696,23.92,80414.09,11.1,0.61296,0.00026,23.92739]
[1778295930139,23.92,80415.96,11.1,0.61343,0.00026,23.91948]
[1778295931146,23.92,80422.92,11.1,0.61522,0.00026,23.88518]
[1778295936187,23.92,80425.88,11.1,0.61596,0.00026,23.87252]
[1778295936726,23.92,80425.88,11.1,0.61596,0.00026,23.87252]
[1778295943236,23.93,80426.91,11.1,0.6162,0.00026,23.86836]
[1778295948271,23.93,80427.19,11.1,0.61626,0.00026,23.86739]
[1778295950285,23.93,80433.21,11.1,0.61779,0.00025,23.84068]
[1778295952410,23.93,80438.18,11.1,0.61905,0.00025,23.81839]
[1778295953306,23.93,80444.05,11.1,0.62055,0.00025,23.7917]
[1778295958341,23.94,80452.59,11.1,0.6227,0.00025,23.75245]
[1778295959305,23.94,80452.59,11.1,0.6227,0.00025,23.75245]
[1778295959607,23.94,80452.59,11.1,0.6227,0.00025,23.75245]
[1778295959708,23.94,80454.79,11.1,0.62326,0.00025,23.74213]
[1778295959809,23.94,80454.79,11.1,0.62326,0.00025,23.74213]
[1778295963815,23.93,80454.96,11.1,0.62332,0.00025,23.74114]
[1778295969418,23.93,80455.06,11.1,0.62336,0.00025,23.74036]
[1778295969741,23.93,80455.06,11.1,0.62336,0.00025,23.74036]
[1778295970987,23.93,80454.65,11.1,0.62326,0.00025,23.74222]
[1778295971137,23.93,80454.65,11.1,0.62326,0.00025,23.74222]
[1778295971432,23.93,80443.93,11.1,0.62053,0.00025,23.79204]
[1778295973446,23.93,80437.32,11.1,0.61883,0.00025,23.82228]
[1778295978481,23.94,80435.95,11.1,0.61846,0.00025,23.8289]
[1778295983516,23.94,80433.68,11.1,0.61787,0.00025,23.83939]
[1778295983756,23.94,80433.68,11.1,0.61787,0.00025,23.83939]
[1778295984632,23.94,80434.68,11.1,0.61812,0.00025,23.83495]
[1778295990565,23.95,80433.6,11.1,0.61783,0.00025,23.84012]
[1778295995765,23.95,80435.42,11.1,0.6183,0.00025,23.8281]
[1778295996607,23.95,80425.49,11.1,0.61576,0.00026,23.87238]
[1778295999628,23.95,80421.69,11.1,0.61478,0.00026,23.88918]
[1778296005670,23.96,80423.31,11.1,0.61518,0.00026,23.88242]
[1778296005778,23.96,80423.31,11.1,0.61518,0.00026,23.88242]
[1778296007684,23.96,80423.52,11.1,0.61522,0.00026,23.88161]
[1778296012719,23.96,80420.85,11.1,0.61453,0.00026,23.89352]
[1778296017754,23.96,80420.93,11.1,0.61453,0.00026,23.89342]
[1778296022789,23.97,80420.53,11.1,0.61442,0.00026,23.8954]
[1778296027828,23.97,80420.56,11.1,0.61441,0.00026,23.89551]
[1778296028812,23.97,80420.56,11.1,0.61441,0.00026,23.89551]
[1778296028826,23.97,80420.56,11.1,0.61441,0.00026,23.89556]
[1778296033871,23.97,80420.22,11.1,0.61431,0.00026,23.89727]
[1778296038906,23.98,80420.65,11.1,0.61441,0.00026,23.89563]
[1778296044948,23.98,80420.66,11.1,0.6144,0.00026,23.89586]
[1778296050990,23.98,80421.72,11.1,0.61465,0.00026,23.89158]
[1778296051835,23.98,80421.72,11.1,0.61465,0.00026,23.89158]
[1778296051997,23.98,80421.78,11.1,0.61468,0.00026,23.88727]
[1778296057032,23.99,80422.22,11.1,0.61478,0.00026,23.8855]
[1778296063074,23.99,80422.27,11.1,0.61479,0.00026,23.88543]
[1778296063847,23.99,80422.27,11.1,0.61479,0.00026,23.88543]
[1778296065088,23.99,80422.68,11.1,0.61489,0.00026,23.88369]
[1778296070123,23.99,80426.48,11.1,0.61585,0.00025,23.8672]
[1778296076166,23.99,80427.79,11.1,0.61617,0.00025,23.8617]
[1778296076860,23.99,80427.79,11.1,0.61617,0.00025,23.8617]
[1778296077173,23.99,80428.06,11.1,0.61624,0.00025,23.86054]
[1778296082208,24.0,80430.17,11.1,0.61677,0.00025,23.85141]
[1778296087869,24.0,80426.92,11.1,0.61593,0.00025,23.86591]
[1778296088250,24.0,80425.3,11.1,0.61551,0.00025,23.87304]
[1778296093285,24.0,80421.85,11.1,0.61462,0.00025,23.8883]
[1778296101341,24.01,80422.29,11.1,0.61472,0.00025,23.88671]
[1778296106376,24.01,80424.59,11.1,0.61529,0.00025,23.8769]
[1778296115439,24.01,80424.41,11.1,0.61524,0.00025,23.87404]
[1778296122488,24.02,80420.44,11.1,0.61421,0.00025,23.89159]
[1778296127523,24.02,80420.8,11.1,0.61429,0.00025,23.89021]
[1778296133565,24.02,80421.45,11.1,0.61445,0.00025,23.88761]
[1778296138600,24.02,80422.56,11.1,0.61472,0.00025,23.88299]
[1778296143636,24.03,80422.32,11.1,0.61465,0.00025,23.8842]
[1778296149678,24.03,80420.23,11.1,0.61411,0.00025,23.89336]
[1778296157734,24.03,80420.22,11.1,0.61411,0.00025,23.89347]
[1778296163776,24.03,80420.4,11.1,0.61414,0.00025,23.89284]
[1778296175860,24.04,80420.42,11.1,0.61414,0.00025,23.8891]
[1778296181902,24.04,80421.42,11.1,0.61439,0.00025,23.88494]
[1778296185913,24.04,80421.33,11.1,0.61436,0.00025,23.88545]
[1778296185930,24.04,80425.91,11.1,0.61552,0.00025,23.86557]
[1778296190965,24.04,80428.11,11.1,0.61607,0.00025,23.85619]
[1778296197007,24.05,80427.74,11.1,0.61596,0.00025,23.85814]
[1778296202042,24.05,80427.95,11.1,0.61599,0.00025,23.85748]
[1778296207077,24.05,80427.75,11.1,0.61593,0.00025,23.8586]
[1778296213156,24.05,80427.22,11.1,0.61579,0.00025,23.86102]
[1778296219165,24.06,80427.22,11.1,0.61577,0.00025,23.86147]
[1778296229236,24.06,80428.42,11.1,0.61606,0.00025,23.85647]
[1778296235278,24.06,80427.83,11.1,0.61592,0.00025,23.85508]
[1778296240313,24.07,80428.16,11.1,0.616,0.00025,23.8537]
[1778296249376,24.07,80428.21,11.1,0.616,0.00025,23.85361]
[1778296255418,24.07,80428.38,11.1,0.61604,0.00025,23.85294]
[1778296265488,24.07,80428.22,11.1,0.616,0.00025,23.85377]
[1778296270525,24.07,80424.04,11.1,0.61493,0.00025,23.87206]
[1778296273326,24.07,80422.26,11.1,0.61448,0.00025,23.87977]
[1778296273544,24.07,80422.61,11.1,0.61457,0.00025,23.87828]
[1778296279587,24.07,80423.07,11.1,0.61467,0.00025,23.87644]
[1778296284622,24.07,80420.6,11.1,0.61404,0.00025,23.88724]
[1778296289657,24.08,80420.58,11.1,0.61403,0.00025,23.88744]
[1778296294692,24.08,80421.91,11.1,0.61438,0.00025,23.87776]
[1778296299727,24.08,80421.75,11.1,0.61433,0.00025,23.8786]
[1778296307271,24.08,80422.71,11.1,0.61457,0.00025,23.87456]
[1778296307372,24.08,80422.71,11.1,0.61456,0.00025,23.87467]
[1778296311811,24.08,80432.11,11.1,0.61694,0.00025,23.83371]
[1778296316846,24.09,80435.56,11.1,0.6178,0.00025,23.81862]
[1778296321881,24.09,80436.91,11.1,0.61814,0.00025,23.81275]
[1778296323895,24.09,80442.37,11.1,0.61952,0.00025,23.78822]
[1778296329937,24.09,80442.63,11.1,0.61959,0.00025,23.78706]
[1778296334973,24.09,80442.33,11.1,0.61951,0.00025,23.78844]
[1778296341016,24.09,80441.72,11.1,0.61936,0.00025,23.79117]
[1778296346052,24.09,80440.3,11.1,0.619,0.00025,23.79755]
[1778296351087,24.09,80440.64,11.1,0.6191,0.00025,23.792]
[1778296351830,24.09,80440.64,11.1,0.6191,0.00025,23.792]
[1778296352094,24.09,80447.09,11.1,0.62073,0.00025,23.76282]
[1778296353101,24.09,80453.75,11.1,0.62242,0.00025,23.73213]
[1778296355340,24.09,80454.01,11.1,0.62249,0.00025,23.73076]
[1778296355555,24.09,80454.01,11.1,0.62249,0.00025,23.73076]
[1778296356845,24.08,80455.51,11.1,0.62288,0.00025,23.72373]
[1778296363172,24.08,80454.6,11.1,0.62267,0.00025,23.72741]
[1778296364150,24.08,80454.6,11.1,0.62267,0.00025,23.72741]
[1778296371228,24.07,80452.19,11.1,0.6221,0.00025,23.73788]
[1778296376263,24.07,80449.89,11.1,0.62154,0.00025,23.74802]
[1778296380305,24.06,80450.35,11.1,0.62167,0.00025,23.74574]
[1778296380309,24.06,80450.35,11.1,0.62167,0.00025,23.74574]
[1778296380337,24.06,80450.35,11.1,0.62167,0.00025,23.74574]
[1778296380884,24.06,80450.35,11.1,0.62167,0.00025,23.74574]
[1778296380959,24.06,80450.65,11.1,0.62175,0.00025,23.7441]
[1778296381298,24.06,80461.97,11.1,0.62462,0.00025,23.69137]
[1778296383312,24.06,80466.54,11.1,0.62578,0.00025,23.66953]
[1778296388347,24.05,80465.05,11.1,0.62543,0.00025,23.6761]
[1778296395106,24.05,80466.81,11.1,0.62588,0.00025,23.66747]
[1778296395198,24.05,80466.81,11.1,0.62589,0.00025,23.66733]
[1778296395273,24.05,80466.81,11.1,0.62589,0.00025,23.66733]
[1778296395396,24.05,80463.77,11.1,0.62513,0.00025,23.68172]
[1778296400431,24.05,80462.13,11.1,0.62473,0.00025,23.68911]
[1778296401187,24.05,80462.13,11.1,0.62473,0.00025,23.68911]
[1778296402394,24.04,80462.09,11.1,0.62472,0.00025,23.68923]
[1778296402397,24.04,80462.09,11.1,0.62472,0.00025,23.68923]
[1778296402421,24.04,80462.09,11.1,0.62472,0.00025,23.68923]
[1778296402429,24.04,80462.09,11.1,0.62472,0.00025,23.68923]
[1778296402448,24.04,80462.33,11.1,0.62479,0.00025,23.68803]
[1778296403455,24.04,80471.54,11.1,0.62712,0.00025,23.64402]
[1778296408490,24.04,80470.55,11.1,0.62689,0.00025,23.64834]
[1778296412712,24.04,80470.46,11.1,0.6269,0.00025,23.64438]
[1778296412725,24.04,80470.46,11.1,0.6269,0.00025,23.64438]
[1778296412781,24.03,80468.65,11.1,0.62645,0.00025,23.65298]
[1778296414493,24.03,80468.65,11.1,0.62645,0.00025,23.65298]
[1778296419567,24.03,80466.05,11.1,0.62582,0.00025,23.66479]
[1778296426214,24.02,80465.3,11.1,0.62565,0.00025,23.66794]
[1778296427028,24.02,80465.3,11.1,0.62565,0.00025,23.66794]
[1778296427043,24.02,80465.3,11.1,0.62565,0.00025,23.66794]
[1778296427057,24.02,80465.3,11.1,0.62565,0.00025,23.66794]
[1778296427129,24.02,80465.3,11.1,0.62566,0.00025,23.66786]
[1778296433667,24.02,80468.58,11.1,0.62651,0.00025,23.65171]
[1778296438702,24.01,80468.93,11.1,0.62661,0.00025,23.64972]
[1778296443737,24.01,80469.76,11.1,0.62684,0.00025,23.64545]
[1778296448772,24.01,80469.46,11.1,0.62677,0.00025,23.64662]
[1778296449235,24.01,80469.46,11.1,0.62677,0.00025,23.64662]
[1778296449779,24.01,80469.91,11.1,0.62689,0.00025,23.64441]
[1778296454814,24.01,80469.38,11.1,0.62677,0.00025,23.64668]
[1778296461863,24.0,80469.75,11.1,0.62688,0.00025,23.64449]
[1778296466898,24.0,80469.65,11.1,0.62687,0.00025,23.64467]
[1778296471933,23.99,80469.34,11.1,0.62683,0.00025,23.64166]
[1778296476968,23.99,80469.41,11.1,0.62687,0.00025,23.6409]
[1778296482003,23.99,80469.53,11.1,0.62692,0.00025,23.63989]
[1778296485445,23.98,80472.22,11.1,0.62762,0.00025,23.62664]
[1778296485468,23.98,80472.22,11.1,0.62762,0.00025,23.62664]
[1778296489057,23.98,80467.34,11.1,0.6264,0.00025,23.64988]
[1778296490314,23.98,80467.13,11.1,0.62635,0.00025,23.65081]
[1778296491071,23.98,80457.64,11.1,0.62395,0.00025,23.69582]
[1778296491545,23.98,80457.64,11.1,0.62395,0.00025,23.69582]
[1778296491549,23.98,80457.64,11.1,0.62395,0.00025,23.69582]
[1778296491761,23.98,80457.64,11.1,0.62395,0.00025,23.69582]
[1778296492078,23.98,80446.36,11.1,0.62109,0.00025,23.74822]
[1778296493085,23.98,80435.27,11.1,0.61826,0.00025,23.79869]
[1778296494092,23.98,80426.85,11.1,0.61611,0.00026,23.8362]
[1778296499127,23.98,80424.69,11.1,0.61554,0.00026,23.84599]
[1778296499833,23.98,80424.69,11.1,0.61554,0.00026,23.84599]
[1778296501141,23.98,80433.86,11.1,0.61788,0.00025,23.80543]
[1778296502148,23.98,80438.71,11.1,0.61911,0.00025,23.78365]
[1778296504162,23.98,80442.54,11.1,0.62008,0.00025,23.76634]
[1778296506176,23.98,80450.12,11.1,0.62201,0.00025,23.73144]
[1778296511211,23.98,80449.73,11.1,0.62193,0.00025,23.73285]
[1778296516246,23.98,80447.19,11.1,0.62129,0.00025,23.74455]
[1778296521281,23.98,80448.43,11.1,0.6216,0.00025,23.73886]
[1778296530344,23.97,80449.0,11.1,0.62177,0.00025,23.73574]
[1778296535379,23.97,80449.47,11.1,0.62193,0.00025,23.72905]
[1778296540414,23.96,80449.87,11.1,0.62206,0.00025,23.7268]
[1778296545449,23.96,80452.28,11.1,0.62269,0.00025,23.71521]
[1778296550484,23.96,80453.49,11.1,0.62301,0.00025,23.70919]
[1778296553505,23.95,80447.52,11.1,0.62151,0.00025,23.73661]
[1778296561565,23.94,80447.74,11.1,0.62161,0.00025,23.73486]
[1778296568614,23.94,80448.67,11.1,0.62187,0.00025,23.72996]
[1778296573649,23.93,80454.5,11.1,0.62338,0.00025,23.70236]
[1778296578686,23.93,80455.93,11.1,0.62376,0.00025,23.69533]
[1778296583721,23.93,80453.77,11.1,0.62322,0.00025,23.70517]
[1778296589763,23.92,80452.63,11.1,0.62295,0.00025,23.71009]
[1778296595805,23.92,80453.43,11.1,0.6232,0.00025,23.70184]
[1778296602854,23.91,80451.61,11.1,0.62276,0.00025,23.70988]
[1778296607889,23.91,80454.8,11.1,0.62359,0.00025,23.69457]
[1778296612924,23.91,80452.66,11.1,0.62306,0.00025,23.70428]
[1778296622994,23.9,80452.5,11.1,0.62305,0.00025,23.70436]
[1778296628029,23.89,80449.65,11.1,0.62235,0.00025,23.71731]
[1778296633066,23.89,80448.83,11.1,0.62216,0.00025,23.72071]
[1778296635080,23.89,80444.64,11.1,0.6211,0.00026,23.73997]
[1778296639572,23.88,80441.61,11.1,0.62034,0.00026,23.75359]
[1778296645150,23.89,80439.08,11.1,0.61969,0.00026,23.7653]
[1778296651192,23.89,80439.19,11.1,0.61972,0.00026,23.76096]
[1778296656227,23.89,80438.94,11.1,0.61965,0.00026,23.76231]
[1778296659694,23.89,80439.15,11.1,0.61969,0.00026,23.76148]
[1778296665290,23.89,80442.98,11.1,0.62066,0.00026,23.74416]
[1778296670325,23.9,80443.18,11.1,0.6207,0.00026,23.74343]
[1778296675360,23.9,80442.66,11.1,0.62056,0.00026,23.74594]
[1778296680395,23.9,80442.67,11.1,0.62056,0.00026,23.74596]
[1778296685430,23.9,80443.11,11.1,0.62067,0.00026,23.74401]
[1778296688452,23.9,80447.54,11.1,0.6218,0.00025,23.7235]
[1778296693487,23.9,80447.83,11.1,0.62189,0.00025,23.72193]
[1778296699530,23.89,80447.42,11.1,0.6218,0.00026,23.7236]
[1778296706579,23.89,80447.47,11.1,0.62182,0.00026,23.72312]
[1778296711614,23.89,80448.33,11.1,0.62207,0.00026,23.71484]
[1778296716649,23.89,80446.95,11.1,0.62172,0.00026,23.7211]
[1778296721684,23.88,80446.74,11.1,0.62169,0.00026,23.72176]
[1778296726719,23.88,80447.31,11.1,0.62185,0.00026,23.7188]
[1778296728733,23.88,80451.39,11.1,0.6229,0.00025,23.69964]
[1778296733768,23.88,80455.39,11.1,0.62393,0.00025,23.68057]
[1778296738803,23.87,80455.35,11.1,0.62393,0.00025,23.68052]
[1778296743838,23.87,80456.92,11.1,0.62434,0.00025,23.67285]
[1778296744585,23.87,80456.92,11.1,0.62434,0.00025,23.67285]
[1778296744845,23.87,80458.16,11.1,0.62466,0.00025,23.66689]
[1778296747866,23.87,80461.92,11.1,0.62563,0.00025,23.64869]
[1778296751073,23.87,80461.61,11.1,0.62556,0.00025,23.65006]
[1778296751074,23.87,80461.61,11.1,0.62556,0.00025,23.65006]
[1778296751558,23.87,80462.18,11.1,0.62571,0.00025,23.64727]
[1778296751570,23.87,80462.18,11.1,0.62571,0.00025,23.64727]
[1778296757929,23.86,80465.76,11.1,0.62664,0.00025,23.62966]
[1778296758544,23.86,80465.76,11.1,0.62664,0.00025,23.62966]
[1778296759099,23.86,80465.82,11.1,0.62665,0.00025,23.62928]
[1778296759119,23.86,80465.82,11.1,0.62666,0.00025,23.62924]
[1778296760603,23.86,80466.31,11.1,0.62678,0.00025,23.62683]
[1778296761602,23.86,80465.87,11.1,0.62667,0.00025,23.62889]
[1778296762971,23.86,80471.23,11.1,0.62804,0.00025,23.60273]
[1778296768286,23.86,80471.96,11.1,0.62824,0.00025,23.59902]
[1778296769013,23.85,80483.56,11.1,0.6312,0.00025,23.54118]
[1778296770122,23.85,80483.56,11.1,0.6312,0.00025,23.54118]
[1778296770221,23.85,80489.74,11.1,0.63277,0.00025,23.50994]
[1778296776050,23.85,80489.54,11.1,0.63275,0.00025,23.50647]
[1778296779002,23.85,80489.46,11.1,0.63275,0.00025,23.50663]
[1778296784118,23.84,80490.14,11.1,0.63294,0.00025,23.5027]
[1778296785977,23.84,80489.83,11.1,0.63287,0.00025,23.50419]
[1778296788146,23.84,80486.11,11.1,0.63193,0.00025,23.52276]
[1778296793181,23.83,80485.48,11.1,0.63179,0.00025,23.52552]
[1778296798216,23.83,80484.81,11.1,0.63164,0.00025,23.52849]
[1778296803251,23.83,80486.04,11.1,0.63197,0.00025,23.52192]
[1778296807279,23.82,80490.46,11.1,0.63311,0.00025,23.49927]
[1778296812314,23.82,80490.47,11.1,0.63312,0.00025,23.4989]
[1778296819363,23.82,80490.37,11.1,0.63312,0.00025,23.49896]
[1778296824398,23.81,80491.44,11.1,0.63341,0.00025,23.49321]
[1778296830440,23.81,80491.04,11.1,0.63332,0.00025,23.49492]
[1778296836482,23.81,80490.71,11.1,0.63327,0.00025,23.49212]
[1778296839154,23.81,80490.04,11.1,0.6331,0.00025,23.49548]
[1778296844538,23.8,80488.51,11.1,0.63274,0.00025,23.50278]
[1778296850580,23.8,80488.85,11.1,0.63284,0.00025,23.50068]
[1778296856623,23.8,80490.06,11.1,0.63317,0.00025,23.49409]
[1778296861661,23.79,80490.57,11.1,0.63332,0.00025,23.49115]
[1778296866697,23.79,80490.78,11.1,0.63338,0.00025,23.48975]
[1778296872742,23.79,80491.0,11.1,0.63346,0.00025,23.48824]
[1778296883819,23.78,80490.73,11.1,0.63342,0.00025,23.48905]
[1778296888854,23.78,80493.6,11.1,0.63415,0.00025,23.47419]
[1778296894896,23.78,80495.18,11.1,0.63459,0.00025,23.46153]
[1778296901855,23.77,80493.48,11.1,0.63417,0.00025,23.47004]
[1778296906980,23.77,80495.87,11.1,0.6348,0.00025,23.45718]
[1778296912015,23.77,80496.73,11.1,0.63504,0.00025,23.45242]
[1778296918057,23.76,80496.87,11.1,0.63509,0.00025,23.4513]
[1778296921387,23.76,80496.86,11.1,0.63509,0.00025,23.45122]
[1778296928127,23.76,80494.39,11.1,0.63449,0.00025,23.46339]
[1778296933162,23.75,80493.89,11.1,0.63438,0.00025,23.46561]
[1778296938197,23.75,80487.25,11.1,0.63271,0.00025,23.49927]
[1778296943233,23.75,80486.6,11.1,0.63256,0.00025,23.50231]
[1778296948268,23.74,80487.04,11.1,0.63268,0.00025,23.4998]
[1778296953303,23.74,80494.92,11.1,0.63472,0.00025,23.45502]
[1778296960352,23.74,80495.16,11.1,0.63479,0.00025,23.45353]
[1778296966395,23.74,80492.62,11.1,0.63416,0.00025,23.46639]
[1778296974451,23.73,80491.98,11.1,0.63401,0.00025,23.46934]
[1778296982507,23.73,80492.74,11.1,0.63422,0.00025,23.46511]
[1778296987542,23.73,80493.13,11.1,0.63433,0.00025,23.46291]
[1778296991536,23.73,80493.85,11.1,0.63451,0.00025,23.45909]
[1778296994591,23.73,80497.52,11.1,0.63546,0.00025,23.43985]
[1778296999626,23.72,80496.79,11.1,0.63529,0.00025,23.44332]
[1778297004661,23.72,80497.91,11.1,0.63559,0.00025,23.43718]
[1778297010703,23.72,80498.31,11.1,0.6357,0.00025,23.43474]
[1778297015738,23.72,80499.15,11.1,0.63595,0.00025,23.42596]
[1778297016189,23.72,80499.15,11.1,0.63595,0.00025,23.42596]
[1778297021780,23.71,80496.27,11.1,0.63524,0.00025,23.44053]
[1778297026815,23.71,80494.76,11.1,0.63487,0.00025,23.44791]
[1778297028960,23.71,80494.94,11.1,0.63492,0.00025,23.44687]
[1778297031657,23.71,80497.45,11.1,0.63557,0.00025,23.43364]
[1778297031921,23.7,80498.17,11.1,0.63576,0.00025,23.42969]
[1778297032379,23.7,80498.17,11.1,0.63576,0.00025,23.42969]
[1778297032467,23.7,80505.06,11.1,0.63751,0.00025,23.39357]
[1778297033241,23.7,80505.06,11.1,0.63751,0.00025,23.39357]
[1778297033339,23.7,80532.61,11.1,0.64449,0.00025,23.24442]
[1778297033869,23.7,80528.58,11.1,0.64347,0.00025,23.26665]
[1778297035037,23.7,80513.79,11.1,0.63973,0.00025,23.34693]
[1778297035957,23.7,80513.79,11.1,0.63973,0.00025,23.34693]
[1778297036053,23.7,80504.14,11.1,0.63728,0.00025,23.39829]
[1778297037897,23.7,80500.24,11.1,0.6363,0.00025,23.41875]
[1778297042932,23.7,80499.9,11.1,0.63622,0.00025,23.42038]
[1778297045954,23.7,80505.04,11.1,0.63753,0.00025,23.39326]
[1778297048975,23.7,80509.56,11.1,0.63868,0.00025,23.36917]
[1778297054010,23.7,80504.66,11.1,0.63744,0.00025,23.39496]
[1778297055662,23.7,80504.66,11.1,0.63744,0.00025,23.39496]
[1778297057373,23.7,80501.23,11.1,0.63658,0.00025,23.41292]
[1778297063302,23.69,80504.98,11.1,0.63755,0.00025,23.39277]
[1778297064080,23.69,80500.23,11.1,0.63635,0.00025,23.41766]
[1778297069097,23.69,80497.96,11.1,0.63578,0.00025,23.42926]
[1778297074150,23.69,80491.09,11.1,0.63407,0.00025,23.46039]
[1778297079185,23.69,80490.97,11.1,0.63405,0.00025,23.4608]
[1778297080192,23.68,80485.19,11.1,0.63258,0.00026,23.49037]
[1778297082013,23.68,80482.77,11.1,0.63196,0.00026,23.50265]
[1778297085227,23.68,80477.95,11.1,0.63073,0.00026,23.52685]
[1778297090262,23.68,80478.21,11.1,0.63081,0.00026,23.5253]
[1778297095298,23.68,80478.17,11.1,0.63082,0.00026,23.52523]
[1778297098673,23.68,80478.55,11.1,0.63092,0.00026,23.5232]
[1778297101811,23.68,80477.69,11.1,0.6307,0.00026,23.52741]
[1778297101822,23.68,80477.69,11.1,0.6307,0.00026,23.52741]
[1778297102698,23.68,80477.81,11.1,0.63074,0.00026,23.52677]
[1778297102779,23.68,80477.76,11.1,0.63073,0.00026,23.52699]
[1778297107061,23.67,80474.53,11.1,0.62991,0.00026,23.54303]
[1778297111484,23.67,80474.11,11.1,0.62981,0.00026,23.54494]
[1778297115729,23.67,80473.15,11.1,0.62957,0.00026,23.54952]
[1778297116445,23.67,80467.67,11.1,0.62817,0.00026,23.57661]
[1778297118064,23.67,80467.12,11.1,0.62803,0.00026,23.57928]
[1778297121480,23.67,80461.19,11.1,0.62653,0.00026,23.60805]
[1778297127522,23.66,80461.0,11.1,0.62649,0.00026,23.60866]
[1778297132557,23.66,80460.24,11.1,0.62633,0.00026,23.60798]
[1778297137592,23.66,80459.06,11.1,0.62604,0.00026,23.61346]
[1778297143634,23.66,80459.48,11.1,0.62616,0.00026,23.61117]
[1778297148669,23.65,80459.44,11.1,0.62616,0.00026,23.61118]
[1778297151690,23.65,80453.81,11.1,0.62472,0.00026,23.63827]
[1778297156725,23.65,80450.51,11.1,0.62388,0.00026,23.65384]
[1778297164781,23.65,80450.69,11.1,0.62393,0.00026,23.65291]
[1778297169173,23.65,80449.14,11.1,0.62354,0.00026,23.66012]
[1778297169733,23.65,80449.14,11.1,0.62354,0.00026,23.66012]
[1778297169816,23.65,80444.65,11.1,0.62238,0.00026,23.68134]
[1778297170888,23.65,80437.75,11.1,0.6206,0.00026,23.71376]
[1778297175901,23.65,80435.92,11.1,0.62012,0.00026,23.72231]
[1778297179886,23.65,80430.92,11.1,0.61882,0.00026,23.74548]
[1778297181900,23.65,80426.49,11.1,0.61766,0.00026,23.76584]
[1778297186935,23.66,80428.45,11.1,0.61815,0.00026,23.75732]
[1778297190729,23.66,80425.38,11.1,0.61735,0.00026,23.77145]
[1778297190963,23.66,80424.73,11.1,0.61717,0.00026,23.77447]
[1778297191406,23.66,80424.73,11.1,0.61717,0.00026,23.77447]
[1778297191970,23.66,80420.8,11.1,0.61617,0.00026,23.78813]
[1778297194073,23.66,80418.82,11.1,0.61565,0.00026,23.7971]
[1778297195788,23.66,80415.73,11.1,0.61484,0.00026,23.81087]
[1778297195988,23.66,80415.73,11.1,0.61484,0.00026,23.81087]
[1778297195998,23.66,80405.98,11.1,0.61231,0.00026,23.85356]
[1778297197005,23.67,80401.95,11.1,0.61125,0.00026,23.87097]
[1778297202040,23.67,80398.79,11.1,0.61042,0.00026,23.88475]
[1778297207533,23.67,80395.72,11.1,0.60961,0.00026,23.89793]
[1778297209089,23.67,80403.02,11.1,0.6115,0.00026,23.86701]
[1778297210814,23.67,80403.02,11.1,0.6115,0.00026,23.86701]
[1778297215092,23.68,80404.78,11.1,0.61194,0.00026,23.85966]
[1778297222181,23.68,80403.88,11.1,0.61169,0.00026,23.86392]
[1778297227215,23.68,80403.02,11.1,0.61145,0.00026,23.86784]
[1778297233257,23.69,80404.94,11.1,0.61194,0.00026,23.85982]
[1778297239299,23.69,80404.12,11.1,0.61171,0.00026,23.86357]
[1778297243808,23.69,80403.81,11.1,0.61162,0.00026,23.86502]
[1778297249369,23.7,80404.31,11.1,0.61174,0.00026,23.86315]
[1778297254909,23.7,80404.56,11.1,0.61181,0.00026,23.85818]
[1778297255441,23.7,80404.36,11.1,0.61175,0.00026,23.85908]
[1778297259185,23.7,80408.01,11.1,0.61269,0.00026,23.84353]
[1778297264474,23.71,80408.61,11.1,0.61283,0.00026,23.84123]
[1778297265747,23.71,80408.61,11.1,0.61283,0.00026,23.84123]
[1778297265758,23.71,80408.61,11.1,0.61283,0.00026,23.84123]
[1778297265859,23.71,80408.61,11.1,0.61283,0.00026,23.84128]
[1778297266488,23.71,80413.16,11.1,0.614,0.00026,23.8215]
[1778297272531,23.71,80415.14,11.1,0.6145,0.00026,23.8132]
[1778297278573,23.72,80416.76,11.1,0.61489,0.00026,23.80646]
[1778297282601,23.72,80421.22,11.1,0.61603,0.00026,23.78696]
[1778297287636,23.72,80423.13,11.1,0.6165,0.00026,23.77883]
[1778297296699,23.73,80423.08,11.1,0.61646,0.00026,23.77955]
[1778297302742,23.73,80423.22,11.1,0.61649,0.00026,23.77914]
[1778297307776,23.74,80423.51,11.1,0.61656,0.00026,23.77802]
[1778297315833,23.74,80425.32,11.1,0.61703,0.00026,23.76592]
[1778297327916,23.74,80425.28,11.1,0.61701,0.00026,23.76626]
[1778297333958,23.74,80424.77,11.1,0.61688,0.00026,23.76862]
[1778297339866,23.74,80424.64,11.1,0.61685,0.00026,23.76921]
[1778297348059,23.74,80424.38,11.1,0.61678,0.00026,23.77041]
[1778297348533,23.74,80424.38,11.1,0.61678,0.00026,23.77041]
[1778297348548,23.74,80424.38,11.1,0.61678,0.00026,23.77041]
[1778297349066,23.74,80422.78,11.1,0.61636,0.00026,23.77757]
[1778297349233,23.74,80422.78,11.1,0.61636,0.00026,23.77757]
[1778297349260,23.74,80422.78,11.1,0.61636,0.00026,23.77757]
[1778297349284,23.74,80422.78,11.1,0.61636,0.00026,23.77757]
[1778297349500,23.74,80422.78,11.1,0.61636,0.00026,23.77757]
[1778297350073,23.74,80410.75,11.1,0.61325,0.00026,23.83059]
[1778297351080,23.74,80404.94,11.1,0.61174,0.00026,23.85568]
[1778297354911,23.74,80404.61,11.1,0.61165,0.00026,23.85717]
[1778297355729,23.74,80407.35,11.1,0.61236,0.00026,23.84544]
[1778297356115,23.74,80413.18,11.1,0.61387,0.00026,23.82019]
[1778297361150,23.75,80415.56,11.1,0.61447,0.00026,23.81002]
[1778297361957,23.75,80415.56,11.1,0.61447,0.00026,23.81002]
[1778297361974,23.75,80415.56,11.1,0.61447,0.00026,23.81002]
[1778297362157,23.75,80416.84,11.1,0.6148,0.00026,23.80443]
[1778297363164,23.75,80423.06,11.1,0.6164,0.00026,23.7769]
[1778297369206,23.75,80425.45,11.1,0.61701,0.00026,23.76645]
[1778297374241,23.75,80426.78,11.1,0.61736,0.00026,23.75654]
[1778297379276,23.75,80427.09,11.1,0.61743,0.00026,23.75531]
[1778297387335,23.76,80428.74,11.1,0.61784,0.00026,23.74813]
[1778297393377,23.76,80428.31,11.1,0.61772,0.00026,23.75027]
[1778297399419,23.76,80428.38,11.1,0.61773,0.00026,23.75012]
[1778297403541,23.76,80427.77,11.1,0.61757,0.00026,23.75293]
[1778297403643,23.76,80425.4,11.1,0.61696,0.00026,23.76362]
[1778297404490,23.76,80425.4,11.1,0.61696,0.00026,23.76362]
[1778297405461,23.76,80418.63,11.1,0.6152,0.00026,23.79381]
[1778297410496,23.77,80417.35,11.1,0.61486,0.00026,23.79966]
[1778297414219,23.77,80417.38,11.1,0.61487,0.00026,23.79957]
[1778297414322,23.77,80417.34,11.1,0.61485,0.00026,23.79982]
[1778297416540,23.77,80411.77,11.1,0.6134,0.00026,23.82434]
[1778297418554,23.77,80404.8,11.1,0.6116,0.00026,23.85446]
[1778297424596,23.77,80401.47,11.1,0.61072,0.00026,23.86889]
[1778297429631,23.78,80402.23,11.1,0.61091,0.00026,23.86576]
[1778297434666,23.78,80399.59,11.1,0.61024,0.00026,23.87292]
[1778297443729,23.78,80400.65,11.1,0.61051,0.00026,23.86854]
[1778297449771,23.78,80397.77,11.1,0.60976,0.00026,23.88071]
[1778297457827,23.78,80398.42,11.1,0.60993,0.00026,23.87797]
[1778297462862,23.78,80396.59,11.1,0.60945,0.00026,23.88564]
[1778297467867,23.78,80396.63,11.1,0.60947,0.00026,23.88546]
[1778297472932,23.78,80397.05,11.1,0.60957,0.00026,23.8837]
[1778297478224,23.78,80394.7,11.1,0.60896,0.00026,23.89354]
[1778297484010,23.78,80395.32,11.1,0.60912,0.00026,23.89098]
[1778297489045,23.78,80395.27,11.1,0.6091,0.00026,23.89135]
[1778297491059,23.78,80389.76,11.1,0.60768,0.00026,23.9102]
[1778297496094,23.78,80387.45,11.1,0.60707,0.00026,23.91981]
[1778297498108,23.78,80381.66,11.1,0.60557,0.00026,23.94339]
[1778297498604,23.78,80381.66,11.1,0.60557,0.00026,23.94339]
[1778297499115,23.78,80379.65,11.1,0.60504,0.00026,23.95151]
[1778297504150,23.79,80377.78,11.1,0.60455,0.00026,23.95912]
[1778297506164,23.78,80373.19,11.1,0.60335,0.00026,23.97732]
[1778297511200,23.78,80370.39,11.1,0.60263,0.00026,23.98826]
[1778297516235,23.78,80369.61,11.1,0.60243,0.00026,23.99121]
[1778297519992,23.78,80369.72,11.1,0.60246,0.00026,23.99076]
[1778297520263,23.78,80370.72,11.1,0.60273,0.00026,23.98678]
[1778297525298,23.78,80373.56,11.1,0.60347,0.00026,23.97551]
[1778297530333,23.78,80377.33,11.1,0.60446,0.00026,23.96047]
[1778297536375,23.78,80377.93,11.1,0.60462,0.00026,23.95804]
[1778297541410,23.78,80377.43,11.1,0.60448,0.00026,23.9601]
[1778297544431,23.78,80382.04,11.1,0.60568,0.00026,23.94161]
[1778297550897,23.78,80383.36,11.1,0.60602,0.00026,23.93625]
[1778297557522,23.78,80383.61,11.1,0.60611,0.00026,23.93117]
[1778297562557,23.78,80384.77,11.1,0.60641,0.00026,23.92647]
[1778297567592,23.78,80384.65,11.1,0.60637,0.00026,23.92697]
[1778297575648,23.78,80382.44,11.1,0.6058,0.00026,23.93594]
[1778297580683,23.78,80382.21,11.1,0.60574,0.00026,23.93687]
[1778297586725,23.78,80380.8,11.1,0.60537,0.00026,23.94256]
[1778297592767,23.78,80385.06,11.1,0.60648,0.00026,23.9253]
[1778297597802,23.78,80385.42,11.1,0.60657,0.00026,23.92386]
[1778297604851,23.78,80388.12,11.1,0.60727,0.00026,23.91289]
[1778297613914,23.78,80388.02,11.1,0.60726,0.00026,23.90922]
[1778297619499,23.78,80388.02,11.1,0.60726,0.00026,23.90922]
[1778297624991,23.78,80386.19,11.1,0.60678,0.00026,23.91674]
[1778297630026,23.78,80386.26,11.1,0.6068,0.00026,23.91646]
[1778297635061,23.78,80385.96,11.1,0.60672,0.00026,23.91768]
[1778297638082,23.78,80381.2,11.1,0.60549,0.00026,23.93699]
[1778297643117,23.78,80380.91,11.1,0.60541,0.00026,23.93812]
[1778297648152,23.78,80381.18,11.1,0.60549,0.00026,23.93699]
[1778297654194,23.78,80380.65,11.1,0.60535,0.00026,23.93908]
[1778297660236,23.78,80380.78,11.1,0.60538,0.00026,23.93857]
[1778297665302,23.78,80380.79,11.1,0.60539,0.00026,23.93854]
[1778297666739,23.78,80378.02,11.1,0.60466,0.00026,23.94967]
[1778297666747,23.78,80378.02,11.1,0.60466,0.00026,23.94967]
[1778297667285,23.78,80375.98,11.1,0.60413,0.00026,23.95781]
[1778297673327,23.78,80372.67,11.1,0.60328,0.00026,23.9669]
[1778297673967,23.78,80372.67,11.1,0.60328,0.00026,23.9669]
[1778297674059,23.78,80372.67,11.1,0.60328,0.00026,23.96689]
[1778297679370,23.78,80372.09,11.1,0.60313,0.00026,23.96918]
[1778297679503,23.78,80372.09,11.1,0.60313,0.00026,23.96918]
[1778297683398,23.78,80371.89,11.1,0.60308,0.00026,23.96999]
[1778297688433,23.78,80368.45,11.1,0.60219,0.00026,23.98336]
[1778297688790,23.78,80368.45,11.1,0.60219,0.00026,23.98336]
[1778297691797,23.78,80368.45,11.1,0.60219,0.00026,23.98333]
[1778297691897,23.77,80368.45,11.1,0.6022,0.00026,23.98313]
[1778297692578,23.77,80368.45,11.1,0.6022,0.00026,23.98313]
[1778297692586,23.77,80368.45,11.1,0.6022,0.00026,23.98313]
[1778297693470,23.77,80371.97,11.1,0.60312,0.00026,23.96929]
[1778297693703,23.77,80371.97,11.1,0.60312,0.00026,23.96929]
[1778297694477,23.77,80373.32,11.1,0.60348,0.00026,23.96394]
[1778297696794,23.77,80372.49,11.1,0.60326,0.00026,23.96721]
[1778297697498,23.77,80370.61,11.1,0.60277,0.00026,23.9746]
[1778297700173,23.77,80370.11,11.1,0.60264,0.00026,23.97652]
[1778297700519,23.77,80371.31,11.1,0.60296,0.00026,23.97178]
[1778297705554,23.77,80372.71,11.1,0.60333,0.00026,23.96623]
[1778297712656,23.77,80372.77,11.1,0.60334,0.00026,23.96602]
[1778297717691,23.77,80372.71,11.1,0.60332,0.00026,23.96627]
[1778297723734,23.77,80374.85,11.1,0.60389,0.00026,23.95769]
[1778297728769,23.77,80375.14,11.1,0.60397,0.00026,23.95647]
[1778297733805,23.77,80375.12,11.1,0.60398,0.00026,23.95242]
[1778297741861,23.77,80376.34,11.1,0.60431,0.00026,23.94743]
[1778297746896,23.77,80377.34,11.1,0.60457,0.00026,23.94338]
[1778297751931,23.76,80375.52,11.1,0.6041,0.00026,23.95056]
[1778297756966,23.76,80375.82,11.1,0.60418,0.00026,23.94929]
[1778297762001,23.76,80375.7,11.1,0.60416,0.00026,23.94969]
[1778297767036,23.76,80375.5,11.1,0.60411,0.00026,23.95041]
[1778297772071,23.76,80375.23,11.1,0.60405,0.00026,23.9514]
[1778297778113,23.76,80374.98,11.1,0.60399,0.00026,23.9523]
[1778297783148,23.76,80374.86,11.1,0.60396,0.00026,23.95268]
[1778297788183,23.76,80374.99,11.1,0.604,0.00026,23.95205]
[1778297793218,23.75,80375.11,11.1,0.60405,0.00026,23.94741]
[1778297798253,23.75,80373.46,11.1,0.60363,0.00026,23.95386]
[1778297806309,23.75,80373.47,11.1,0.60364,0.00026,23.95366]
[1778297818394,23.75,80373.13,11.1,0.60357,0.00026,23.95479]
[1778297823428,23.74,80373.21,11.1,0.60359,0.00026,23.95439]
[1778297828463,23.74,80374.83,11.1,0.60402,0.00026,23.94787]
[1778297836519,23.74,80375.18,11.1,0.60412,0.00026,23.94637]
[1778297840057,23.74,80374.46,11.1,0.60393,0.00026,23.9492]
[1778297840547,23.74,80371.83,11.1,0.60325,0.00026,23.95962]
[1778297846589,23.74,80369.45,11.1,0.60263,0.00026,23.96885]
[1778297848991,23.74,80369.28,11.1,0.60259,0.00026,23.96947]
[1778297849610,23.74,80364.94,11.1,0.60146,0.00026,23.98639]
[1778297849993,23.74,80364.94,11.1,0.60146,0.00026,23.98639]
[1778297850497,23.74,80364.94,11.1,0.60146,0.00026,23.98639]
[1778297850996,23.74,80363.86,11.1,0.60118,0.00026,23.99054]
[1778297852995,23.74,80364.06,11.1,0.60125,0.00026,23.98568]
[1778297854498,23.74,80364.06,11.1,0.60125,0.00026,23.98561]
[1778297854998,23.73,80363.36,11.1,0.60107,0.00026,23.98829]
[1778297855498,23.73,80363.36,11.1,0.60107,0.00026,23.98829]
[1778297860687,23.73,80364.35,11.1,0.60134,0.00026,23.98422]
[1778297865722,23.73,80367.81,11.1,0.60226,0.00026,23.97056]
[1778297870522,23.73,80367.53,11.1,0.60219,0.00026,23.97156]
[1778297874025,23.73,80363.98,11.1,0.60127,0.00026,23.98532]
[1778297874527,23.73,80363.98,11.1,0.60127,0.00026,23.98532]
[1778297881834,23.72,80363.26,11.1,0.6011,0.00026,23.98786]
[1778297885039,23.72,80363.26,11.1,0.6011,0.00026,23.98786]
[1778297886042,23.72,80363.26,11.1,0.6011,0.00026,23.98777]
[1778297886541,23.72,80363.26,11.1,0.6011,0.00026,23.98777]
[1778297888544,23.72,80363.21,11.1,0.60109,0.00026,23.98792]
[1778297894038,23.72,80363.11,11.1,0.60107,0.00026,23.98823]
[1778297894551,23.72,80363.11,11.1,0.60107,0.00026,23.98823]
[1778297899962,23.71,80362.18,11.1,0.60085,0.00026,23.99146]
[1778297908073,23.71,80362.11,11.1,0.60084,0.00026,23.99156]
[1778297908383,23.71,80362.11,11.1,0.60084,0.00026,23.99156]
[1778297908457,23.71,80361.78,11.1,0.60077,0.00026,23.99268]
[1778297909025,23.71,80357.17,11.1,0.59956,0.00026,24.01032]
[1778297911039,23.7,80352.98,11.1,0.59848,0.00026,24.02206]
[1778297911814,23.7,80352.98,11.1,0.59848,0.00026,24.02206]
[1778297917066,23.7,80349.6,11.1,0.59761,0.00026,24.03447]
[1778297917081,23.7,80343.62,11.1,0.59604,0.00026,24.05659]
[1778297922311,23.7,80340.55,11.1,0.59524,0.00026,24.0677]
[1778297922347,23.7,80340.55,11.1,0.59524,0.00026,24.0677]
[1778297922835,23.7,80340.4,11.1,0.5952,0.00026,24.06816]
[1778297923123,23.69,80335.92,11.1,0.59403,0.00026,24.08433]
[1778297928158,23.69,80340.22,11.1,0.59517,0.00026,24.06858]
[1778297930868,23.69,80339.76,11.1,0.59506,0.00026,24.07018]
[1778297931181,23.69,80344.49,11.1,0.59631,0.00026,24.05282]
[1778297936216,23.69,80344.82,11.1,0.5964,0.00026,24.05145]
[1778297938384,23.69,80344.78,11.1,0.59639,0.00026,24.05157]
[1778297944272,23.68,80343.98,11.1,0.5962,0.00026,24.05432]
[1778297946286,23.68,80339.6,11.1,0.59505,0.00026,24.07028]
[1778297951321,23.68,80337.82,11.1,0.59459,0.00026,24.07655]
[1778297956356,23.67,80339.86,11.1,0.59514,0.00026,24.06894]
[1778297959377,23.67,80344.1,11.1,0.59627,0.00026,24.05331]
[1778297964412,23.67,80348.58,11.1,0.59745,0.00026,24.03656]
[1778297969447,23.67,80349.1,11.1,0.5976,0.00026,24.03449]
[1778297978510,23.66,80348.41,11.1,0.59745,0.00026,24.03274]
[1778297983545,23.66,80348.75,11.1,0.59755,0.00026,24.03131]
[1778297989587,23.66,80346.37,11.1,0.59693,0.00026,24.04]
[1778297991395,23.66,80344.07,11.1,0.59633,0.00026,24.0485]
[1778297996636,23.65,80338.91,11.1,0.59498,0.00026,24.06723]
[1778298001835,23.65,80337.21,11.1,0.59454,0.00026,24.07324]
[1778298007714,23.65,80343.45,11.1,0.59621,0.00026,24.05018]
[1778298010735,23.64,80348.7,11.1,0.5976,0.00026,24.03057]
[1778298016068,23.64,80351.12,11.1,0.59824,0.00026,24.02142]
[1778298021812,23.64,80349.25,11.1,0.59775,0.00026,24.02832]
[1778298026075,23.64,80350.12,11.1,0.59799,0.00026,24.02497]
[1778298030059,23.64,80350.37,11.1,0.59806,0.00026,24.024]
[1778298035910,23.64,80350.31,11.1,0.59807,0.00026,24.01998]
[1778298041952,23.63,80350.45,11.1,0.59811,0.00026,24.0193]
[1778298047553,23.63,80350.51,11.1,0.59814,0.00026,24.01897]
[1778298047554,23.63,80350.51,11.1,0.59814,0.00026,24.01897]
[1778298048725,23.63,80350.44,11.1,0.59812,0.00026,24.01918]
[1778298048826,23.63,80342.81,11.1,0.59611,0.00026,24.04761]
[1778298049758,23.63,80335.29,11.1,0.59413,0.00026,24.07502]
[1778298050102,23.63,80335.29,11.1,0.59413,0.00026,24.07502]
[1778298050662,23.63,80335.29,11.1,0.59413,0.00026,24.07502]
[1778298051813,23.63,80335.25,11.1,0.59412,0.00026,24.07512]
[1778298052405,23.63,80334.71,11.1,0.59398,0.00026,24.07706]
[1778298054061,23.63,80334.67,11.1,0.59397,0.00026,24.07712]
[1778298058662,23.62,80335.31,11.1,0.59415,0.00026,24.07463]
[1778298064118,23.62,80334.22,11.1,0.59389,0.00026,24.07822]
[1778298072625,23.61,80334.91,11.1,0.59408,0.00026,24.07565]
[1778298075666,23.61,80330.69,11.1,0.59298,0.00026,24.09047]
[1778298076674,23.61,80331.29,11.1,0.59314,0.00026,24.08829]
[1778298082245,23.6,80328.71,11.1,0.59248,0.00026,24.09718]
[1778298087280,23.6,80327.17,11.1,0.59209,0.00027,24.10241]
[1778298089219,23.6,80326.71,11.1,0.59197,0.00027,24.10399]
[1778298091175,23.6,80320.7,11.1,0.59038,0.00027,24.12497]
[1778298096344,23.6,80319.92,11.1,0.59018,0.00027,24.12365]
[1778298102387,23.6,80317.04,11.1,0.58942,0.00027,24.13356]
[1778298107421,23.6,80315.36,11.1,0.58897,0.00027,24.13929]
[1778298112456,23.6,80315.76,11.1,0.58908,0.00027,24.13789]
[1778298117491,23.6,80314.5,11.1,0.58875,0.00027,24.14215]
[1778298122526,23.59,80313.52,11.1,0.58849,0.00027,24.14542]
[1778298126298,23.59,80310.95,11.1,0.58781,0.00027,24.15405]
[1778298132596,23.59,80310.95,11.1,0.58782,0.00027,24.15395]
[1778298137631,23.59,80311.32,11.1,0.58792,0.00027,24.15264]
[1778298144782,23.59,80310.94,11.1,0.58782,0.00027,24.15387]
[1778298150722,23.59,80311.32,11.1,0.58793,0.00027,24.15245]
[1778298155757,23.58,80312.58,11.1,0.58829,0.00027,24.14412]
[1778298161799,23.58,80314.41,11.1,0.58878,0.00027,24.13787]
[1778298166834,23.58,80310.57,11.1,0.58776,0.00027,24.15079]
[1778298171869,23.58,80310.75,11.1,0.58781,0.00027,24.15013]
[1778298176904,23.58,80311.83,11.1,0.5881,0.00027,24.14643]
[1778298181939,23.58,80313.32,11.1,0.5885,0.00027,24.14135]
[1778298186974,23.58,80310.71,11.1,0.58781,0.00027,24.15013]
[1778298194025,23.58,80310.77,11.1,0.58783,0.00027,24.14984]
[1778298200067,23.57,80309.87,11.1,0.5876,0.00027,24.1528]
[1778298205103,23.57,80308.72,11.1,0.5873,0.00027,24.15659]
[1778298210138,23.57,80311.24,11.1,0.58797,0.00027,24.14807]
[1778298213159,23.57,80316.03,11.1,0.58926,0.00027,24.12775]
[1778298218195,23.57,80318.71,11.1,0.58997,0.00027,24.11853]
[1778298219541,23.57,80318.71,11.1,0.58997,0.00027,24.11853]
[1778298229272,23.57,80321.14,11.1,0.59064,0.00027,24.10985]
[1778298234530,23.57,80322.06,11.1,0.59088,0.00027,24.10662]
[1778298245386,23.56,80321.0,11.1,0.59063,0.00027,24.10985]
[1778298250421,23.55,80321.52,11.1,0.59078,0.00027,24.10788]
[1778298256016,23.55,80323.79,11.1,0.5914,0.00027,24.09982]
[1778298257122,23.55,80325.55,11.1,0.59187,0.00027,24.09355]
[1778298257176,23.55,80325.55,11.1,0.59187,0.00027,24.09355]
[1778298257372,23.55,80325.55,11.1,0.59187,0.00027,24.09355]
[1778298257470,23.55,80332.59,11.1,0.59374,0.00027,24.06843]
[1778298259079,23.55,80332.59,11.1,0.59374,0.00027,24.06843]
[1778298260257,23.55,80336.18,11.1,0.5947,0.00027,24.05528]
[1778298261886,23.55,80336.11,11.1,0.59468,0.00027,24.05549]
[1778298269554,23.54,80337.63,11.1,0.59511,0.00027,24.04958]
[1778298276604,23.54,80338.07,11.1,0.59526,0.00027,24.0437]
[1778298278435,23.53,80338.76,11.1,0.59544,0.00027,24.04113]
[1778298283741,23.53,80345.41,11.1,0.59722,0.00027,24.01626]
[1778298289694,23.53,80346.07,11.1,0.59741,0.00027,24.01353]
[1778298290121,23.53,80346.07,11.1,0.59741,0.00027,24.01353]
[1778298291612,23.53,80345.87,11.1,0.59736,0.00027,24.01426]
[1778298296743,23.52,80349.31,11.1,0.59828,0.00026,24.00108]
[1778298301778,23.52,80347.63,11.1,0.59785,0.00027,24.00727]
[1778298306813,23.52,80347.45,11.1,0.59781,0.00027,24.00782]
[1778298312143,23.52,80344.98,11.1,0.59716,0.00027,24.017]
[1778298321918,23.51,80344.33,11.1,0.597,0.00027,24.01927]
[1778298329974,23.51,80343.76,11.1,0.59686,0.00027,24.02125]
[1778298340044,23.51,80344.88,11.1,0.59718,0.00027,24.01281]
[1778298345079,23.51,80346.03,11.1,0.59749,0.00027,24.0084]
[1778298345177,23.51,80346.03,11.1,0.59749,0.00027,24.0084]
[1778298355149,23.5,80346.3,11.1,0.59758,0.00027,24.0072]
[1778298355187,23.5,80346.3,11.1,0.59758,0.00027,24.0072]
[1778298361192,23.5,80346.74,11.1,0.5977,0.00027,24.00544]
[1778298370254,23.5,80344.93,11.1,0.59723,0.00027,24.01211]
[1778298375290,23.5,80345.21,11.1,0.59731,0.00027,24.01095]
[1778298381187,23.5,80348.09,11.1,0.59808,0.00027,24.00002]
[1778298390399,23.49,80348.73,11.1,0.59826,0.00027,23.99747]
[1778298393228,23.49,80349.38,11.1,0.59844,0.00027,23.99093]
[1778298393264,23.49,80349.38,11.1,0.59844,0.00027,23.99093]
[1778298394168,23.49,80349.38,11.1,0.59844,0.00027,23.99093]
[1778298394187,23.49,80349.8,11.1,0.59856,0.00027,23.98932]
[1778298394429,23.49,80355.23,11.1,0.6,0.00027,23.96847]
[1778298399464,23.49,80359.68,11.1,0.60118,0.00026,23.95104]
[1778298405506,23.49,80360.15,11.1,0.60131,0.00026,23.9491]
[1778298417590,23.49,80360.65,11.1,0.60146,0.00026,23.94695]
[1778298424207,23.49,80362.6,11.1,0.60198,0.00026,23.93924]
[1778298424639,23.49,80359.15,11.1,0.60106,0.00026,23.95275]
[1778298429676,23.48,80355.84,11.1,0.60019,0.00027,23.96555]
[1778298434677,23.48,80355.73,11.1,0.60017,0.00027,23.96592]
[1778298439746,23.48,80356.39,11.1,0.60035,0.00027,23.96324]
[1778298441063,23.48,80356.39,11.1,0.60035,0.00027,23.96324]
[1778298441231,23.48,80356.39,11.1,0.60035,0.00027,23.96324]
[1778298441232,23.48,80356.39,11.1,0.60035,0.00027,23.96324]
[1778298441762,23.48,80361.3,11.1,0.60165,0.00026,23.94401]
[1778298446798,23.48,80364.95,11.1,0.60262,0.00026,23.92954]
[1778298451833,23.48,80364.56,11.1,0.60254,0.00026,23.927]
[1778298460896,23.48,80364.59,11.1,0.60254,0.00026,23.92688]
[1778298466938,23.48,80364.96,11.1,0.60264,0.00026,23.92539]
[1778298469435,23.48,80365.0,11.1,0.60265,0.00026,23.92523]
[1778298469448,23.48,80365.0,11.1,0.60265,0.00026,23.92523]
[1778298470481,23.48,80364.89,11.1,0.60263,0.00026,23.92564]
[1778298478015,23.47,80365.33,11.1,0.60277,0.00026,23.92352]
[1778298483050,23.47,80365.23,11.1,0.60275,0.00026,23.92375]
[1778298483320,23.47,80365.23,11.1,0.60275,0.00026,23.92375]
[1778298487079,23.47,80365.11,11.1,0.60272,0.00026,23.92415]
[1778298491124,23.47,80365.11,11.1,0.60272,0.00026,23.92415]
[1778298491222,23.47,80365.11,11.1,0.60272,0.00026,23.92415]
[1778298491285,23.47,80363.82,11.1,0.60239,0.00026,23.9292]
[1778298492329,23.47,80356.72,11.1,0.6005,0.00027,23.95711]
[1778298493122,23.47,80354.37,11.1,0.59988,0.00027,23.96622]
[1778298499164,23.47,80352.62,11.1,0.59942,0.00027,23.97286]
[1778298504199,23.46,80351.72,11.1,0.59919,0.00027,23.97622]
[1778298504474,23.46,80351.72,11.1,0.59919,0.00027,23.97622]
[1778298510241,23.46,80352.7,11.1,0.59946,0.00027,23.97232]
[1778298516283,23.46,80350.74,11.1,0.59896,0.00027,23.97568]
[1778298521318,23.46,80351.15,11.1,0.59908,0.00027,23.97398]
[1778298526127,23.46,80349.6,11.1,0.59867,0.00027,23.97984]
[1778298526164,23.46,80349.6,11.1,0.59867,0.00027,23.97984]
[1778298526354,23.46,80351.27,11.1,0.59911,0.00027,23.97342]
[1778298532396,23.46,80352.78,11.1,0.59952,0.00027,23.96754]
[1778298538438,23.45,80353.25,11.1,0.59965,0.00027,23.96566]
[1778298544809,23.45,80352.72,11.1,0.59951,0.00027,23.96767]
[1778298547742,23.45,80352.61,11.1,0.59948,0.00027,23.96807]
[1778298548004,23.45,80352.61,11.1,0.59948,0.00027,23.96807]
[1778298548106,23.45,80352.61,11.1,0.59949,0.00027,23.96804]
[1778298549812,23.45,80350.21,11.1,0.59885,0.00027,23.97726]
[1778298555562,23.45,80350.64,11.1,0.59897,0.00027,23.97549]
[1778298560597,23.45,80350.09,11.1,0.59883,0.00027,23.97751]
[1778298565632,23.45,80349.89,11.1,0.59878,0.00027,23.97819]
[1778298571674,23.45,80349.59,11.1,0.59872,0.00027,23.97516]
[1778298577716,23.44,80352.03,11.1,0.59938,0.00027,23.96571]
[1778298580979,23.44,80352.25,11.1,0.59944,0.00027,23.96483]
[1778298581014,23.44,80352.25,11.1,0.59944,0.00027,23.96483]
[1778298581314,23.44,80352.25,11.1,0.59944,0.00027,23.96482]
[1778298581971,23.44,80352.25,11.1,0.59944,0.00027,23.96482]
[1778298582165,23.44,80352.16,11.1,0.59942,0.00027,23.96515]
[1778298586792,23.44,80352.33,11.1,0.59946,0.00027,23.96446]
[1778298592613,23.44,80349.94,11.1,0.59884,0.00027,23.97354]
[1778298597857,23.44,80349.07,11.1,0.59861,0.00027,23.97674]
[1778298602893,23.44,80349.03,11.1,0.59861,0.00027,23.97679]
[1778298609941,23.43,80351.34,11.1,0.59923,0.00027,23.96778]
[1778298616990,23.43,80350.94,11.1,0.59913,0.00027,23.9692]
[1778298620012,23.43,80346.79,11.1,0.59803,0.00027,23.985]
[1778298630082,23.43,80346.79,11.1,0.59805,0.00027,23.98474]
[1778298638580,23.43,80346.79,11.1,0.59805,0.00027,23.98474]
[1778298644181,23.42,80344.98,11.1,0.5976,0.00027,23.98725]
[1778298650223,23.42,80344.97,11.1,0.59761,0.00027,23.98718]
[1778298655258,23.42,80344.35,11.1,0.59745,0.00027,23.98944]
[1778298662307,23.42,80343.62,11.1,0.59726,0.00027,23.99209]
[1778298668349,23.41,80342.88,11.1,0.59707,0.00027,23.99478]
[1778298678419,23.41,80342.58,11.1,0.597,0.00027,23.99577]
[1778298682447,23.41,80335.82,11.1,0.5952,0.00027,24.0209]
[1778298684239,23.41,80337.04,11.1,0.59552,0.00027,24.01637]
[1778298688407,23.41,80341.4,11.1,0.59669,0.00027,24.00004]
[1778298694531,23.41,80343.45,11.1,0.59726,0.00027,23.9882]
[1778298706616,23.41,80344.03,11.1,0.59742,0.00027,23.9859]
[1778298711651,23.41,80344.25,11.1,0.59748,0.00027,23.98504]
[1778298716686,23.41,80344.29,11.1,0.59749,0.00027,23.98487]
[1778298721722,23.41,80343.99,11.1,0.59741,0.00027,23.98598]
[1778298725343,23.41,80343.99,11.1,0.59741,0.00027,23.98598]
[1778298725511,23.41,80343.99,11.1,0.59741,0.00027,23.98598]
[1778298726757,23.4,80350.05,11.1,0.59903,0.00027,23.96286]
[1778298732554,23.41,80350.22,11.1,0.59908,0.00027,23.96222]
[1778298737834,23.41,80349.57,11.1,0.5989,0.00027,23.96474]
[1778298742869,23.41,80349.6,11.1,0.59891,0.00027,23.96461]
[1778298749918,23.4,80349.48,11.1,0.59888,0.00027,23.96504]
[1778298750596,23.4,80349.48,11.1,0.59888,0.00027,23.96504]
[1778298759988,23.4,80349.42,11.1,0.59888,0.00027,23.96114]
[1778298760608,23.4,80349.42,11.1,0.59888,0.00027,23.96114]
[1778298774086,23.4,80349.11,11.1,0.59881,0.00027,23.96219]
[1778298774620,23.4,80349.11,11.1,0.59881,0.00027,23.96219]
[1778298783149,23.4,80349.28,11.1,0.59886,0.00027,23.96143]
[1778298788184,23.4,80349.28,11.1,0.59887,0.00027,23.96137]
[1778298797247,23.4,80349.35,11.1,0.59889,0.00027,23.961]
[1778298797646,23.4,80349.35,11.1,0.59889,0.00027,23.961]
[1778298804486,23.4,80349.49,11.1,0.59893,0.00027,23.9604]
[1778298804710,23.39,80349.49,11.1,0.59893,0.00027,23.96037]
[1778298805303,23.39,80351.75,11.1,0.59954,0.00027,23.95165]
[1778298808848,23.39,80355.41,11.1,0.60051,0.00027,23.93742]
[1778298808919,23.39,80355.41,11.1,0.60051,0.00027,23.93742]
[1778298808939,23.39,80355.41,11.1,0.60051,0.00027,23.93742]
[1778298809331,23.39,80353.32,11.1,0.59996,0.00027,23.94556]
[1778298810338,23.39,80349.32,11.1,0.59889,0.00027,23.961]
[1778298821415,23.39,80349.75,11.1,0.59902,0.00027,23.95524]
[1778298827458,23.39,80350.88,11.1,0.59934,0.00027,23.9507]
[1778298829662,23.39,80350.85,11.1,0.59933,0.00027,23.95081]
[1778298829667,23.39,80350.85,11.1,0.59933,0.00027,23.95081]
[1778298829692,23.39,80350.85,11.1,0.59933,0.00027,23.95081]
[1778298829748,23.39,80349.44,11.1,0.59895,0.00027,23.95623]
[1778298830203,23.39,80349.44,11.1,0.59895,0.00027,23.95623]
[1778298830246,23.39,80349.44,11.1,0.59895,0.00027,23.95623]
[1778298830479,23.39,80355.51,11.1,0.60057,0.00027,23.93269]
[1778298831486,23.39,80360.64,11.1,0.60194,0.00027,23.91248]
[1778298833500,23.39,80365.86,11.1,0.60333,0.00027,23.89164]
[1778298837309,23.39,80365.48,11.1,0.60322,0.00027,23.89332]
[1778298842563,23.4,80365.53,11.1,0.60321,0.00027,23.89341]
[1778298847598,23.4,80365.52,11.1,0.6032,0.00027,23.89369]
[1778298852808,23.4,80365.52,11.1,0.6032,0.00027,23.89369]
[1778298855308,23.4,80365.52,11.1,0.60319,0.00027,23.89383]
[1778298859317,23.41,80369.36,11.1,0.6042,0.00027,23.87851]
[1778298864718,23.41,80369.64,11.1,0.60426,0.00027,23.87756]
[1778298867314,23.41,80369.01,11.1,0.60409,0.00027,23.88015]
[1778298873491,23.41,80371.61,11.1,0.60479,0.00027,23.86569]
[1778298880832,23.42,80373.19,11.1,0.60518,0.00027,23.85961]
[1778298885867,23.42,80373.95,11.1,0.60537,0.00027,23.85675]
[1778298895808,23.42,80376.54,11.1,0.60605,0.00027,23.84628]
[1778298897951,23.43,80380.58,11.1,0.60709,0.00026,23.82991]
[1778298902989,23.43,80382.01,11.1,0.60745,0.00026,23.82428]
[1778298908023,23.44,80383.55,11.1,0.60784,0.00026,23.81813]
[1778298913058,23.44,80386.17,11.1,0.60852,0.00026,23.80744]
[1778298921115,23.45,80386.48,11.1,0.60857,0.00026,23.80668]
[1778298923130,23.45,80391.75,11.1,0.60995,0.00026,23.78445]
[1778298928164,23.46,80391.47,11.1,0.60986,0.00026,23.78598]
[1778298933199,23.46,80391.73,11.1,0.60993,0.00026,23.78106]
[1778298938234,23.46,80392.57,11.1,0.61013,0.00026,23.77773]
[1778298943269,23.47,80389.42,11.1,0.60929,0.00026,23.79139]
[1778298954346,23.48,80389.35,11.1,0.60923,0.00026,23.79241]
[1778298959382,23.48,80389.81,11.1,0.60933,0.00026,23.79079]
[1778298965424,23.49,80390.74,11.1,0.60955,0.00026,23.78722]
[1778298970459,23.49,80389.85,11.1,0.6093,0.00026,23.79121]
[1778298975494,23.49,80390.07,11.1,0.60935,0.00026,23.79048]
[1778298982543,23.5,80391.03,11.1,0.60959,0.00026,23.78671]
[1778298988585,23.5,80391.09,11.1,0.60959,0.00026,23.78672]
[1778298993620,23.5,80391.56,11.1,0.60971,0.00026,23.78086]
[1778299001676,23.51,80392.55,11.1,0.60995,0.00026,23.777]
[1778299008725,23.51,80392.1,11.1,0.60982,0.00026,23.77923]
[1778299014428,23.51,80391.82,11.1,0.60974,0.00026,23.78051]
[1778299019802,23.52,80391.36,11.1,0.6096,0.00026,23.78284]
[1778299024837,23.52,80392.06,11.1,0.60977,0.00026,23.78008]
[1778299029872,23.52,80392.33,11.1,0.60983,0.00026,23.77914]
[1778299036921,23.53,80391.47,11.1,0.60958,0.00026,23.78308]
[1778299042964,23.53,80390.78,11.1,0.60939,0.00026,23.78624]
[1778299043971,23.53,80386.91,11.1,0.60837,0.00026,23.80259]
[1778299046436,23.53,80386.66,11.1,0.6083,0.00026,23.80367]
[1778299049007,23.53,80382.16,11.1,0.6071,0.00026,23.8226]
[1778299054042,23.54,80379.51,11.1,0.60641,0.00026,23.82966]
[1778299059077,23.54,80379.48,11.1,0.60639,0.00026,23.82995]
[1778299067133,23.54,80378.85,11.1,0.60621,0.00026,23.83284]
[1778299072168,23.55,80378.65,11.1,0.60614,0.00026,23.8339]
[1778299079217,23.55,80379.03,11.1,0.60622,0.00026,23.83262]
[1778299084252,23.55,80379.06,11.1,0.60622,0.00026,23.83271]
[1778299089287,23.56,80379.08,11.1,0.60621,0.00026,23.83284]
[1778299096336,23.56,80381.37,11.1,0.6068,0.00026,23.82371]
[1778299101373,23.57,80381.68,11.1,0.60686,0.00026,23.82269]
[1778299106408,23.57,80381.94,11.1,0.60692,0.00026,23.82186]
[1778299109027,23.57,80381.8,11.1,0.60687,0.00026,23.82253]
[1778299115471,23.57,80383.82,11.1,0.6074,0.00026,23.8104]
[1778299120506,23.58,80383.76,11.1,0.60737,0.00026,23.81091]
[1778299125542,23.58,80383.78,11.1,0.60736,0.00026,23.81108]
[1778299132007,23.58,80383.77,11.1,0.60735,0.00026,23.81122]
[1778299136619,23.59,80379.59,11.1,0.60623,0.00026,23.82886]
[1778299141654,23.59,80381.64,11.1,0.60676,0.00026,23.82062]
[1778299143034,23.59,80381.64,11.1,0.60676,0.00026,23.82062]
[1778299144676,23.59,80389.01,11.1,0.60869,0.00026,23.79013]
[1778299149711,23.6,80390.57,11.1,0.60908,0.00026,23.7839]
[1778299155366,23.6,80391.8,11.1,0.60939,0.00026,23.77897]
[1778299160788,23.61,80392.55,11.1,0.60956,0.00026,23.77616]
[1778299165823,23.61,80392.09,11.1,0.60943,0.00026,23.77829]
[1778299171865,23.61,80392.4,11.1,0.60951,0.00026,23.77311]
[1778299176900,23.61,80393.6,11.1,0.60982,0.00026,23.76821]
[1778299181935,23.62,80396.98,11.1,0.6107,0.00026,23.75396]
[1778299185422,23.62,80396.78,11.1,0.61064,0.00026,23.75499]
[1778299185963,23.62,80390.61,11.1,0.60901,0.00026,23.78119]
[1778299186970,23.62,80384.94,11.1,0.60752,0.00026,23.8049]
[1778299192008,23.62,80382.24,11.1,0.6068,0.00026,23.81625]
[1778299197042,23.63,80381.82,11.1,0.60668,0.00026,23.81815]
[1778299200808,23.63,80385.65,11.1,0.60768,0.00026,23.80245]
[1778299206104,23.63,80386.74,11.1,0.60795,0.00026,23.79821]
[1778299211139,23.63,80386.77,11.1,0.60794,0.00026,23.79832]
[1778299215167,23.64,80391.02,11.1,0.60905,0.00026,23.78075]
[1778299220202,23.64,80392.52,11.1,0.60942,0.00026,23.77472]
[1778299225237,23.65,80395.32,11.1,0.61014,0.00026,23.7632]
[1778299230272,23.65,80395.89,11.1,0.61027,0.00026,23.76112]
[1778299235307,23.66,80396.25,11.1,0.61036,0.00026,23.75584]
[1778299240342,23.66,80396.37,11.1,0.61037,0.00026,23.75575]
[1778299245377,23.67,80396.68,11.1,0.61043,0.00026,23.75475]
[1778299250412,23.67,80396.89,11.1,0.61047,0.00026,23.75417]
[1778299254440,23.67,80401.43,11.1,0.61164,0.00026,23.73498]
[1778299260482,23.68,80402.01,11.1,0.61177,0.00026,23.73294]
[1778299261486,23.68,80402.01,11.1,0.61177,0.00026,23.73294]
[1778299262051,23.68,80402.01,11.1,0.61177,0.00026,23.73294]
[1778299262547,23.68,80402.01,11.1,0.61176,0.00026,23.73301]
[1778299263001,23.68,80402.01,11.1,0.61176,0.00026,23.73301]
[1778299263076,23.68,80402.38,11.1,0.61186,0.00026,23.73147]
[1778299263503,23.68,80406.97,11.1,0.61305,0.00026,23.71167]
[1778299264447,23.68,80406.97,11.1,0.61305,0.00026,23.71167]
[1778299264582,23.68,80406.97,11.1,0.61305,0.00026,23.71167]
[1778299270552,23.69,80405.16,11.1,0.61255,0.00026,23.7201]
[1778299273975,23.69,80405.2,11.1,0.61255,0.00026,23.7201]
[1778299279615,23.7,80407.29,11.1,0.61307,0.00026,23.71146]
[1778299283636,23.7,80407.59,11.1,0.61314,0.00026,23.71022]
[1778299288679,23.7,80407.03,11.1,0.61297,0.00026,23.71314]
[1778299295729,23.71,80407.45,11.1,0.61307,0.00026,23.70766]
[1778299301771,23.71,80408.26,11.1,0.61326,0.00026,23.70452]
[1778299305451,23.72,80408.38,11.1,0.61328,0.00026,23.70419]
[1778299309699,23.72,80408.89,11.1,0.6134,0.00026,23.70217]
[1778299310826,23.72,80409.14,11.1,0.61346,0.00026,23.70121]
[1778299315869,23.73,80410.52,11.1,0.6138,0.00026,23.6956]
[1778299320904,23.73,80411.14,11.1,0.61394,0.00026,23.69325]
[1778299322753,23.73,80411.32,11.1,0.61398,0.00026,23.69253]
[1778299327956,23.74,80413.94,11.1,0.61464,0.00026,23.68145]
[1778299332990,23.74,80413.65,11.1,0.61455,0.00026,23.68301]
[1778299341046,23.75,80414.93,11.1,0.61486,0.00026,23.67784]
[1778299346081,23.75,80416.33,11.1,0.6152,0.00026,23.67199]
[1778299357158,23.76,80416.23,11.1,0.61515,0.00026,23.66907]
[1778299362193,23.76,80418.13,11.1,0.61563,0.00026,23.661]
[1778299367228,23.77,80418.27,11.1,0.61564,0.00026,23.66075]
[1778299372263,23.77,80415.95,11.1,0.61502,0.00026,23.67136]
[1778299377301,23.78,80416.28,11.1,0.61509,0.00026,23.67024]
[1778299380846,23.78,80416.4,11.1,0.61511,0.00026,23.66985]
[1778299380949,23.78,80416.45,11.1,0.61512,0.00026,23.66977]
[1778299385357,23.78,80421.52,11.1,0.61642,0.00026,23.64752]
[1778299388378,23.78,80425.79,11.1,0.61754,0.00026,23.62819]
[1778299393413,23.78,80425.83,11.1,0.61756,0.00026,23.62771]
[1778299398448,23.77,80425.47,11.1,0.61749,0.00026,23.62902]
[1778299408518,23.77,80427.13,11.1,0.61794,0.00026,23.62108]
[1778299413553,23.76,80428.82,11.1,0.61841,0.00026,23.609]
[1778299418588,23.76,80430.56,11.1,0.61888,0.00026,23.60078]
[1778299423623,23.76,80431.32,11.1,0.61909,0.00026,23.59706]
[1778299428658,23.75,80431.67,11.1,0.61919,0.00026,23.59522]
[1778299433693,23.75,80431.33,11.1,0.61912,0.00026,23.59654]
[1778299439735,23.75,80431.86,11.1,0.61927,0.00026,23.59387]
[1778299444770,23.75,80434.37,11.1,0.61993,0.00026,23.58217]
[1778299449805,23.75,80435.17,11.1,0.62014,0.00026,23.57833]
[1778299452828,23.74,80441.48,11.1,0.62178,0.00026,23.54893]
[1778299457863,23.74,80445.2,11.1,0.62275,0.00026,23.53125]
[1778299462898,23.74,80447.06,11.1,0.62325,0.00026,23.52212]
[1778299468940,23.73,80447.46,11.1,0.62338,0.00026,23.51983]
[1778299470161,23.73,80447.46,11.1,0.62338,0.00026,23.51983]
[1778299475865,23.73,80451.2,11.1,0.62438,0.00026,23.49755]
[1778299482031,23.72,80455.46,11.1,0.6255,0.00026,23.47666]
[1778299487066,23.72,80459.35,11.1,0.62652,0.00026,23.45758]
[1778299492101,23.72,80459.85,11.1,0.62666,0.00026,23.4549]
[1778299497136,23.72,80459.6,11.1,0.62661,0.00026,23.45585]
[1778299502171,23.71,80459.87,11.1,0.62669,0.00026,23.45427]
[1778299507206,23.71,80461.05,11.1,0.62701,0.00026,23.44824]
[1778299512241,23.71,80461.53,11.1,0.62715,0.00026,23.44563]
[1778299517276,23.71,80461.52,11.1,0.62716,0.00026,23.4454]
[1778299522311,23.7,80461.75,11.1,0.62723,0.00026,23.44399]
[1778299527346,23.7,80460.85,11.1,0.62701,0.00026,23.44811]
[1778299527613,23.7,80460.85,11.1,0.62701,0.00026,23.44811]
[1778299528353,23.7,80461.5,11.1,0.62718,0.00026,23.44487]
[1778299529492,23.7,80464.35,11.1,0.62792,0.00026,23.43082]
[1778299531899,23.7,80464.86,11.1,0.62808,0.00026,23.42403]
[1778299537416,23.69,80468.87,11.1,0.62913,0.00026,23.40383]
[1778299541318,23.69,80471.08,11.1,0.62971,0.00026,23.39256]
[1778299541446,23.69,80476.64,11.1,0.63115,0.00026,23.3646]
[1778299541473,23.69,80476.64,11.1,0.63115,0.00026,23.3646]
[1778299541776,23.69,80476.64,11.1,0.63115,0.00026,23.3646]
[1778299542453,23.69,80484.24,11.1,0.6331,0.00026,23.32592]
[1778299548479,23.69,80486.29,11.1,0.63364,0.00026,23.3152]
[1778299553530,23.68,80487.59,11.1,0.63399,0.00026,23.30809]
[1778299558566,23.68,80486.65,11.1,0.63377,0.00026,23.31256]
[1778299563037,23.68,80491.44,11.1,0.63502,0.00026,23.2873]
[1778299563857,23.68,80491.44,11.1,0.63502,0.00026,23.2873]
[1778299563966,23.68,80491.44,11.1,0.63502,0.00026,23.2873]
[1778299564056,23.67,80498.38,11.1,0.6368,0.00026,23.25092]
[1778299565100,23.67,80498.38,11.1,0.6368,0.00026,23.25092]
[1778299565154,23.67,80513.64,11.1,0.6407,0.00025,23.16943]
[1778299565618,23.67,80519.18,11.1,0.64212,0.00025,23.13935]
[1778299566625,23.67,80519.76,11.1,0.64227,0.00025,23.13609]
[1778299568011,23.67,80523.54,11.1,0.64324,0.00025,23.11523]
[1778299569324,23.67,80523.54,11.1,0.64324,0.00025,23.11523]
[1778299569379,23.67,80523.54,11.1,0.64324,0.00025,23.11523]
[1778299569587,23.67,80523.54,11.1,0.64324,0.00025,23.11523]
[1778299569688,23.67,80523.54,11.1,0.64324,0.00025,23.11523]
[1778299569720,23.67,80523.54,11.1,0.64324,0.00025,23.11523]
[1778299569443,23.67,80523.34,11.1,0.64319,0.00025,23.11626]
[1778299570159,23.67,80523.34,11.1,0.64319,0.00025,23.11626]
[1778299570401,23.67,80523.34,11.1,0.64319,0.00025,23.11626]
[1778299570450,23.67,80539.51,11.1,0.64729,0.00025,23.02619]
[1778299571484,23.67,80584.45,11.1,0.65859,0.00025,22.76326]
[1778299571697,23.67,80609.99,11.1,0.66495,0.00025,22.60579]
[1778299572977,23.67,80613.92,11.1,0.66594,0.00025,22.5808]
[1778299574438,23.67,80613.92,11.1,0.66594,0.00025,22.5808]
[1778299575063,23.67,80615.44,11.1,0.66631,0.00025,22.57119]
[1778299575172,23.67,80605.16,11.1,0.66377,0.00025,22.6356]
[1778299576399,23.67,80601.09,11.1,0.66276,0.00025,22.66078]
[1778299577775,23.67,80597.61,11.1,0.66191,0.00025,22.68203]
[1778299580639,23.66,80600.25,11.1,0.66257,0.00025,22.66548]
[1778299580796,23.66,80599.93,11.1,0.6625,0.00025,22.66741]
[1778299581809,23.66,80599.93,11.1,0.6625,0.00025,22.66741]
[1778299581815,23.66,80599.93,11.1,0.6625,0.00025,22.66741]
[1778299582278,23.66,80609.97,11.1,0.665,0.00025,22.60465]
[1778299582905,23.66,80609.97,11.1,0.665,0.00025,22.60465]
[1778299583109,23.66,80609.97,11.1,0.665,0.00025,22.60465]
[1778299583116,23.66,80646.49,11.1,0.67403,0.00025,22.36907]
[1778299584138,23.66,80646.49,11.1,0.67403,0.00025,22.36907]
[1778299584223,23.66,80655.62,11.1,0.67626,0.00024,22.30851]
[1778299584835,23.66,80638.44,11.1,0.67205,0.00025,22.42179]
[1778299586009,23.66,80638.44,11.1,0.67205,0.00025,22.42179]
[1778299586144,23.66,80638.44,11.1,0.67205,0.00025,22.42179]
[1778299586391,23.66,80638.44,11.1,0.67205,0.00025,22.42179]
[1778299586474,23.66,80635.52,11.1,0.67133,0.00025,22.4408]
[1778299586640,23.66,80635.52,11.1,0.67133,0.00025,22.4408]
[1778299588662,23.66,80641.11,11.1,0.67272,0.00025,22.40412]
[1778299588863,23.66,80639.93,11.1,0.67243,0.00025,22.41178]
[1778299589870,23.66,80632.34,11.1,0.67056,0.00025,22.46115]
[1778299590554,23.66,80632.34,11.1,0.67056,0.00025,22.46115]
[1778299590781,23.66,80632.34,11.1,0.67056,0.00025,22.46115]
[1778299590877,23.66,80635.6,11.1,0.67137,0.00025,22.43989]
[1778299591766,23.66,80635.6,11.1,0.67137,0.00025,22.43989]
[1778299592856,23.66,80635.75,11.1,0.67143,0.00025,22.43453]
[1778299592891,23.66,80632.27,11.1,0.67058,0.00025,22.45709]
[1778299593898,23.66,80628.29,11.1,0.66959,0.00025,22.48281]
[1778299594905,23.66,80622.6,11.1,0.66819,0.00025,22.51931]
[1778299597374,23.66,80619.63,11.1,0.66745,0.00025,22.53823]
[1778299597436,23.66,80619.63,11.1,0.66745,0.00025,22.53823]
[1778299597462,23.66,80621.71,11.1,0.66797,0.00025,22.52492]
[1778299597844,23.66,80621.71,11.1,0.66797,0.00025,22.52492]
[1778299597926,23.66,80628.21,11.1,0.66958,0.00025,22.48307]
[1778299598933,23.65,80633.97,11.1,0.67101,0.00025,22.44568]
[1778299601480,23.65,80632.25,11.1,0.67059,0.00025,22.45678]
[1778299602842,23.65,80634.4,11.1,0.67112,0.00025,22.44266]
[1778299603019,23.65,80634.4,11.1,0.67112,0.00025,22.44266]
[1778299603307,23.65,80649.9,11.1,0.67494,0.00025,22.34088]
[1778299603974,23.65,80655.58,11.1,0.67633,0.00024,22.30296]
[1778299604981,23.65,80650.34,11.1,0.67505,0.00025,22.33779]
[1778299606151,23.65,80650.34,11.1,0.67505,0.00025,22.33779]
[1778299606252,23.65,80641.57,11.1,0.6729,0.00025,22.39557]
[1778299606609,23.65,80641.57,11.1,0.6729,0.00025,22.39557]
[1778299606995,23.65,80634.6,11.1,0.67119,0.00025,22.441]
[1778299608009,23.65,80622.96,11.1,0.66831,0.00025,22.51603]
[1778299610016,23.65,80619.98,11.1,0.66758,0.00025,22.53487]
[1778299615051,23.65,80624.24,11.1,0.66865,0.00025,22.50725]
[1778299617936,23.65,80624.48,11.1,0.66872,0.00025,22.50556]
[1778299618388,23.65,80624.48,11.1,0.66872,0.00025,22.50556]
[1778299618456,23.65,80628.38,11.1,0.66968,0.00025,22.48037]
[1778299618886,23.65,80628.38,11.1,0.66968,0.00025,22.48037]
[1778299619067,23.65,80628.38,11.1,0.66968,0.00025,22.48037]
[1778299619079,23.65,80632.77,11.1,0.67077,0.00025,22.45186]
[1778299621093,23.64,80626.98,11.1,0.66935,0.00025,22.4891]
[1778299623095,23.64,80623.93,11.1,0.6686,0.00025,22.5086]
[1778299623113,23.64,80620.89,11.1,0.66785,0.00025,22.52794]
[1778299624119,23.64,80602.87,11.1,0.66339,0.00025,22.64134]
[1778299625126,23.64,80599.39,11.1,0.66252,0.00025,22.66292]
[1778299630161,23.64,80596.08,11.1,0.66171,0.00025,22.68299]
[1778299633182,23.64,80591.79,11.1,0.66065,0.00025,22.70918]
[1778299637210,23.64,80585.94,11.1,0.65919,0.00025,22.74476]
[1778299638847,23.64,80585.92,11.1,0.65919,0.00025,22.74482]
[1778299639328,23.64,80585.92,11.1,0.65919,0.00025,22.74482]
[1778299639392,23.64,80585.92,11.1,0.65919,0.00025,22.74482]
[1778299639444,23.64,80584.02,11.1,0.65872,0.00025,22.75629]
[1778299640232,23.64,80575.27,11.1,0.65653,0.00025,22.80901]
[1778299640922,23.64,80575.27,11.1,0.65653,0.00025,22.80901]
[1778299641239,23.64,80565.5,11.1,0.65407,0.00025,22.86708]
[1778299644260,23.63,80570.11,11.1,0.65524,0.00025,22.83954]
[1778299646274,23.63,80575.3,11.1,0.65655,0.00025,22.80839]
[1778299650257,23.63,80573.19,11.1,0.65603,0.00025,22.82076]
[1778299650302,23.63,80574.9,11.1,0.65647,0.00025,22.81045]
[1778299651493,23.63,80574.9,11.1,0.65647,0.00025,22.81045]
[1778299651584,23.63,80579.2,11.1,0.65757,0.00025,22.78029]
[1778299652319,23.63,80586.58,11.1,0.65942,0.00025,22.73547]
[1778299653327,23.63,80595.95,11.1,0.66177,0.00025,22.67793]
[1778299658362,23.63,80597.65,11.1,0.6622,0.00025,22.66714]
[1778299663396,23.63,80595.29,11.1,0.66163,0.00025,22.68139]
[1778299668431,23.62,80597.01,11.1,0.66208,0.00025,22.67006]
[1778299670445,23.62,80590.05,11.1,0.66036,0.00025,22.71257]
[1778299672459,23.62,80586.3,11.1,0.65943,0.00025,22.73523]
[1778299673172,23.62,80586.3,11.1,0.65943,0.00025,22.73523]
[1778299676816,23.61,80580.44,11.1,0.65797,0.00025,22.77046]
[1778299681276,23.61,80578.93,11.1,0.65761,0.00025,22.77924]
[1778299686557,23.61,80582.15,11.1,0.65844,0.00025,22.75931]
[1778299688571,23.61,80587.79,11.1,0.65985,0.00025,22.72483]
[1778299693606,23.61,80597.13,11.1,0.6622,0.00025,22.66714]
[1778299696105,23.61,80599.07,11.1,0.66269,0.00025,22.65497]
[1778299696627,23.61,80605.14,11.1,0.6642,0.00025,22.61702]
[1778299696670,23.61,80605.14,11.1,0.6642,0.00025,22.61702]
[1778299696937,23.61,80605.14,11.1,0.6642,0.00025,22.61702]
[1778299697204,23.61,80605.14,11.1,0.6642,0.00025,22.61702]
[1778299697634,23.61,80607.21,11.1,0.66472,0.00025,22.60393]
[1778299698009,23.61,80607.21,11.1,0.66472,0.00025,22.60393]
[1778299701134,23.6,80610.18,11.1,0.66547,0.00025,22.58503]
[1778299701281,23.6,80609.92,11.1,0.6654,0.00025,22.58663]
[1778299701664,23.6,80606.17,11.1,0.66447,0.00025,22.61023]
[1778299702671,23.6,80600.71,11.1,0.66311,0.00025,22.64439]
[1778299707706,23.6,80600.27,11.1,0.66301,0.00025,22.64695]
[1778299712250,23.6,80598.88,11.1,0.66266,0.00025,22.65549]
[1778299712518,23.6,80599.04,11.1,0.66273,0.00025,22.65016]
[1778299712744,23.6,80603.1,11.1,0.66374,0.00025,22.62484]
[1778299713751,23.6,80610.33,11.1,0.66554,0.00025,22.57939]
[1778299716377,23.6,80613.84,11.1,0.66642,0.00025,22.55711]
[1778299716810,23.6,80613.84,11.1,0.66642,0.00025,22.55711]
[1778299716819,23.6,80619.9,11.1,0.66792,0.00025,22.51843]
[1778299717779,23.6,80624.81,11.1,0.66914,0.00025,22.48691]
[1778299722814,23.6,80623.02,11.1,0.6687,0.00025,22.49836]
[1778299727849,23.6,80622.84,11.1,0.66866,0.00025,22.49942]
[1778299733891,23.6,80623.42,11.1,0.66881,0.00025,22.49563]
[1778299738928,23.6,80618.2,11.1,0.66751,0.00025,22.52899]
[1778299739935,23.6,80612.81,11.1,0.66618,0.00025,22.56324]
[1778299744973,23.6,80610.39,11.1,0.66559,0.00025,22.57828]
[1778299747458,23.6,80609.22,11.1,0.6653,0.00025,22.58558]
[1778299747485,23.6,80609.22,11.1,0.6653,0.00025,22.58558]
[1778299747517,23.6,80610.43,11.1,0.6656,0.00025,22.57785]
[1778299749001,23.6,80605.32,11.1,0.66433,0.00025,22.61006]
[1778299753904,23.6,80605.15,11.1,0.66429,0.00025,22.61111]
[1778299754036,23.6,80604.3,11.1,0.66408,0.00025,22.61644]
[1778299755043,23.6,80610.01,11.1,0.6655,0.00025,22.58051]
[1778299758064,23.6,80614.77,11.1,0.66668,0.00025,22.55038]
[1778299761085,23.6,80619.94,11.1,0.66796,0.00025,22.51737]
[1778299762380,23.6,80626.34,11.1,0.66955,0.00025,22.47619]
[1778299763061,23.6,80626.34,11.1,0.66955,0.00025,22.47619]
[1778299763100,23.6,80628.73,11.1,0.67014,0.00025,22.46068]
[1778299766121,23.6,80625.09,11.1,0.66925,0.00025,22.48415]
[1778299769586,23.6,80623.19,11.1,0.66878,0.00025,22.49636]
[1778299769687,23.6,80620.08,11.1,0.66801,0.00025,22.5163]
[1778299771156,23.59,80614.97,11.1,0.66676,0.00025,22.54456]
[1778299774388,23.6,80611.41,11.1,0.66588,0.00025,22.56725]
[1778299777198,23.6,80608.09,11.1,0.66505,0.00025,22.58829]
[1778299782357,23.6,80609.44,11.1,0.66538,0.00025,22.57989]
[1778299782470,23.6,80609.67,11.1,0.66543,0.00025,22.57847]
[1778299783394,23.6,80609.67,11.1,0.66543,0.00025,22.57847]
[1778299783485,23.6,80609.82,11.1,0.66547,0.00025,22.57757]
[1778299789282,23.6,80608.85,11.1,0.66522,0.00025,22.58387]
[1778299794317,23.6,80607.93,11.1,0.66499,0.00025,22.58981]
[1778299795324,23.6,80603.31,11.1,0.66384,0.00025,22.61883]
[1778299797338,23.6,80600.0,11.1,0.66301,0.00025,22.63948]
[1778299800690,23.6,80598.69,11.1,0.66268,0.00025,22.6476]
[1778299800702,23.6,80593.5,11.1,0.66139,0.00025,22.67973]
[1778299801367,23.6,80599.37,11.1,0.66286,0.00025,22.64331]
[1778299801867,23.6,80599.37,11.1,0.66286,0.00025,22.64331]
[1778299802374,23.6,80601.56,11.1,0.6634,0.00025,22.62964]
[1778299803381,23.6,80597.9,11.1,0.66249,0.00025,22.65243]
[1778299806402,23.6,80594.12,11.1,0.66155,0.00025,22.67575]
[1778299811437,23.6,80592.95,11.1,0.66126,0.00025,22.68278]
[1778299816472,23.6,80592.34,11.1,0.66112,0.00025,22.68639]
[1778299821508,23.59,80590.44,11.1,0.66065,0.00025,22.6979]
[1778299826543,23.59,80592.71,11.1,0.66122,0.00025,22.68393]
[1778299828560,23.59,80586.35,11.1,0.65962,0.00025,22.72302]
[1778299833595,23.59,80585.68,11.1,0.65948,0.00025,22.72287]
[1778299838634,23.59,80585.75,11.1,0.6595,0.00025,22.7222]
[1778299843388,23.59,80585.37,11.1,0.65941,0.00025,22.7244]
[1778299843688,23.59,80585.37,11.1,0.65941,0.00025,22.7244]
[1778299843805,23.59,80575.86,11.1,0.65703,0.00025,22.782]
[1778299844676,23.59,80569.88,11.1,0.65552,0.00025,22.81779]
[1778299844949,23.59,80569.88,11.1,0.65552,0.00025,22.81779]
[1778299850718,23.59,80571.2,11.1,0.65587,0.00025,22.80956]
[1778299851429,23.59,80571.2,11.1,0.65587,0.00025,22.80956]
[1778299851725,23.59,80575.38,11.1,0.65692,0.00025,22.78444]
[1778299853739,23.59,80579.78,11.1,0.65803,0.00025,22.75782]
[1778299855834,23.59,80582.24,11.1,0.65865,0.00025,22.74289]
[1778299858426,23.59,80588.12,11.1,0.66013,0.00025,22.70688]
[1778299864746,23.59,80588.33,11.1,0.66019,0.00025,22.70542]
[1778299869815,23.59,80588.95,11.1,0.66035,0.00025,22.70148]
[1778299877910,23.58,80590.67,11.1,0.66079,0.00025,22.69065]
[1778299882945,23.58,80588.88,11.1,0.66035,0.00025,22.70148]
[1778299887980,23.58,80589.14,11.1,0.66042,0.00025,22.69971]
[1778299893015,23.58,80591.56,11.1,0.66106,0.00025,22.68045]
[1778299899058,23.58,80592.36,11.1,0.66126,0.00025,22.6755]
[1778299901071,23.58,80585.05,11.1,0.65942,0.00025,22.72043]
[1778299904927,23.58,80581.87,11.1,0.65862,0.00025,22.73987]
[1778299906106,23.58,80576.41,11.1,0.65725,0.00025,22.77292]
[1778299908120,23.58,80572.81,11.1,0.65635,0.00025,22.79451]
[1778299909567,23.58,80572.81,11.1,0.65635,0.00025,22.79451]
[1778299909634,23.58,80571.71,11.1,0.65607,0.00025,22.80106]
[1778299912193,23.58,80571.1,11.1,0.65592,0.00025,22.80462]
[1778299915169,23.58,80567.79,11.1,0.6551,0.00025,22.82415]
[1778299919675,23.58,80568.03,11.1,0.65516,0.00025,22.82255]
[1778299919759,23.58,80568.9,11.1,0.65538,0.00025,22.81731]
[1778299921211,23.58,80574.16,11.1,0.65671,0.00025,22.78572]
[1778299926246,23.58,80575.28,11.1,0.657,0.00025,22.77886]
[1778299931281,23.58,80574.87,11.1,0.6569,0.00025,22.7812]
[1778299936316,23.57,80577.32,11.1,0.65752,0.00025,22.76631]
[1778299941352,23.57,80574.6,11.1,0.65684,0.00025,22.78256]
[1778299946387,23.57,80575.34,11.1,0.65704,0.00025,22.77784]
[1778299947393,23.57,80580.11,11.1,0.65824,0.00025,22.74892]
[1778299952428,23.57,80581.6,11.1,0.65865,0.00025,22.73534]
[1778299957463,23.57,80581.25,11.1,0.65857,0.00025,22.73724]
[1778299964512,23.57,80579.17,11.1,0.65806,0.00025,22.7496]
[1778299970554,23.56,80579.12,11.1,0.65806,0.00025,22.74968]
[1778299975589,23.56,80580.92,11.1,0.65852,0.00025,22.73862]
[1778299980624,23.56,80580.79,11.1,0.65849,0.00025,22.73931]
[1778299985659,23.56,80582.08,11.1,0.65881,0.00025,22.7314]
[1778299990694,23.56,80582.06,11.1,0.65881,0.00025,22.73144]
[1778299995729,23.56,80582.93,11.1,0.65903,0.00025,22.72605]
[1778300001771,23.56,80582.12,11.1,0.65885,0.00025,22.73059]
[1778300005230,23.56,80580.03,11.1,0.65833,0.00025,22.74304]
[1778300005799,23.56,80575.93,11.1,0.6573,0.00025,22.76777]
[1778300007813,23.56,80572.44,11.1,0.65643,0.00025,22.78855]
[1778300012851,23.55,80570.77,11.1,0.65606,0.00025,22.7938]
[1778300014865,23.55,80565.68,11.1,0.65478,0.00025,22.82394]
[1778300019900,23.55,80565.79,11.1,0.65483,0.00025,22.82271]
[1778300021914,23.54,80569.1,11.1,0.65568,0.00025,22.80262]
[1778300027956,23.54,80571.0,11.1,0.65619,0.00025,22.79043]
[1778300032991,23.53,80570.86,11.1,0.65618,0.00025,22.79064]
[1778300038026,23.53,80568.62,11.1,0.65564,0.00025,22.80366]
[1778300043067,23.53,80571.27,11.1,0.65632,0.00025,22.78734]
[1778300048872,23.53,80572.24,11.1,0.65658,0.00025,22.78106]
[1778300048958,23.52,80572.22,11.1,0.65659,0.00025,22.78097]
[1778300050116,23.52,80579.79,11.1,0.6585,0.00025,22.73503]
[1778300057165,23.52,80580.31,11.1,0.65866,0.00025,22.73104]
[1778300064221,23.51,80577.9,11.1,0.6581,0.00025,22.74475]
[1778300071270,23.5,80577.75,11.1,0.65813,0.00025,22.7401]
[1778300076305,23.5,80577.67,11.1,0.65813,0.00025,22.74023]
[1778300079350,23.5,80577.69,11.1,0.65814,0.00025,22.73997]
[1778300079423,23.5,80577.69,11.1,0.65814,0.00025,22.7399]
[1778300085368,23.5,80576.53,11.1,0.65786,0.00025,22.7466]
[1778300087382,23.5,80572.4,11.1,0.65682,0.00025,22.7715]
[1778300090403,23.5,80568.61,11.1,0.65587,0.00025,22.79409]
[1778300095438,23.49,80565.38,11.1,0.65507,0.00025,22.81307]
[1778300100473,23.49,80565.75,11.1,0.65518,0.00025,22.81051]
[1778300105508,23.49,80565.87,11.1,0.65522,0.00025,22.80941]
[1778300110543,23.49,80567.15,11.1,0.65556,0.00025,22.80134]
[1778300112559,23.48,80561.02,11.1,0.65401,0.00025,22.83782]
[1778300118605,23.48,80559.25,11.1,0.65357,0.00025,22.84812]
[1778300123640,23.48,80559.2,11.1,0.65357,0.00025,22.8482]
[1778300128676,23.48,80558.76,11.1,0.65347,0.00025,22.85057]
[1778300133710,23.48,80558.69,11.1,0.65348,0.00025,22.84651]
[1778300138745,23.48,80557.66,11.1,0.65324,0.00025,22.85223]
[1778300144878,23.47,80557.98,11.1,0.65333,0.00025,22.85011]
[1778300147387,23.47,80555.88,11.1,0.6528,0.00025,22.86229]
[1778300147389,23.47,80555.88,11.1,0.6528,0.00025,22.86229]
[1778300147809,23.47,80552.89,11.1,0.65204,0.00025,22.87982]
[1778300148816,23.47,80547.92,11.1,0.65078,0.00025,22.90881]
[1778300151480,23.47,80546.28,11.1,0.65037,0.00025,22.91815]
[1778300156229,23.47,80545.02,11.1,0.65007,0.00025,22.92494]
[1778300158887,23.46,80538.91,11.1,0.64853,0.00026,22.95988]
[1778300163561,23.46,80537.2,11.1,0.6481,0.00026,22.96952]
[1778300168956,23.46,80536.7,11.1,0.64799,0.00026,22.97187]
[1778300169564,23.46,80536.7,11.1,0.64799,0.00026,22.97187]
[1778300174998,23.45,80534.83,11.1,0.64754,0.00026,22.9819]
[1778300180033,23.45,80534.67,11.1,0.64752,0.00026,22.98228]
[1778300185068,23.45,80532.84,11.1,0.64708,0.00026,22.99219]
[1778300190103,23.44,80529.61,11.1,0.64627,0.00026,23.01003]
[1778300192131,23.44,80529.94,11.1,0.64638,0.00026,23.00389]
[1778300192166,23.44,80529.84,11.1,0.64636,0.00026,23.00439]
[1778300192276,23.44,80529.84,11.1,0.64636,0.00026,23.00439]
[1778300192314,23.44,80529.84,11.1,0.64636,0.00026,23.00439]
[1778300193124,23.44,80522.12,11.1,0.64438,0.00026,23.04782]
[1778300193280,23.44,80522.12,11.1,0.64438,0.00026,23.04782]
[1778300195580,23.44,80519.01,11.1,0.64359,0.00026,23.06499]
[1778300196145,23.44,80518.93,11.1,0.64357,0.00026,23.06534]
[1778300197977,23.44,80515.99,11.1,0.64282,0.00026,23.08157]
[1778300198162,23.44,80510.08,11.1,0.6413,0.00026,23.11404]
[1778300198952,23.44,80510.08,11.1,0.6413,0.00026,23.11404]
[1778300199169,23.44,80503.14,11.1,0.63952,0.00026,23.1518]
[1778300201473,23.43,80502.41,11.1,0.63934,0.00026,23.15556]
[1778300202190,23.43,80497.72,11.1,0.63813,0.00026,23.18072]
[1778300203197,23.43,80493.44,11.1,0.63703,0.00026,23.20353]
[1778300207637,23.43,80493.89,11.1,0.63716,0.00026,23.20086]
[1778300208233,23.43,80493.46,11.1,0.63705,0.00026,23.20295]
[1778300211138,23.43,80493.69,11.1,0.63712,0.00026,23.20152]
[1778300211239,23.43,80493.22,11.1,0.63701,0.00026,23.20391]
[1778300212642,23.43,80493.22,11.1,0.63701,0.00026,23.20391]
[1778300212907,23.43,80493.22,11.1,0.63701,0.00026,23.20391]
[1778300212941,23.43,80493.22,11.1,0.63701,0.00026,23.20391]
[1778300212966,23.43,80493.22,11.1,0.63701,0.00026,23.20391]
[1778300213144,23.43,80493.22,11.1,0.63701,0.00026,23.20391]
[1778300213187,23.42,80493.18,11.1,0.637,0.00026,23.20391]
[1778300213629,23.42,80498.78,11.1,0.63846,0.00026,23.17382]
[1778300214275,23.42,80504.4,11.1,0.63991,0.00026,23.14344]
[1778300216312,23.42,80504.94,11.1,0.64006,0.00026,23.14036]
[1778300223053,23.42,80504.76,11.1,0.64003,0.00026,23.14102]
[1778300224345,23.42,80498.09,11.1,0.63832,0.00026,23.17669]
[1778300228373,23.41,80502.35,11.1,0.63944,0.00026,23.15338]
[1778300232363,23.41,80505.33,11.1,0.64022,0.00026,23.13693]
[1778300237441,23.41,80507.36,11.1,0.64077,0.00026,23.12527]
[1778300240053,23.41,80507.36,11.1,0.64077,0.00026,23.12527]
[1778300240462,23.4,80513.68,11.1,0.64241,0.00026,23.09015]
[1778300241469,23.4,80517.8,11.1,0.64348,0.00026,23.06715]
[1778300246504,23.4,80517.65,11.1,0.64346,0.00026,23.06748]
[1778300252546,23.39,80516.79,11.1,0.64329,0.00026,23.06753]
[1778300257581,23.39,80517.17,11.1,0.6434,0.00026,23.06502]
[1778300262616,23.39,80518.72,11.1,0.64382,0.00026,23.05602]
[1778300265637,23.39,80522.75,11.1,0.64486,0.00026,23.03322]
[1778300269665,23.39,80528.38,11.1,0.64632,0.00026,23.0011]
[1778300274700,23.38,80527.82,11.1,0.64619,0.00026,23.00397]
[1778300279736,23.38,80527.21,11.1,0.64605,0.00026,23.00712]
[1778300285777,23.38,80527.04,11.1,0.64602,0.00026,23.00772]
[1778300291819,23.38,80527.46,11.1,0.64614,0.00026,23.00499]
[1778300296854,23.37,80527.8,11.1,0.64624,0.00026,23.00279]
[1778300301889,23.37,80526.46,11.1,0.64591,0.00026,23.01018]
[1778300306925,23.37,80525.41,11.1,0.64564,0.00026,23.01597]
[1778300310952,23.37,80520.44,11.1,0.64437,0.00026,23.04385]
[1778300315193,23.37,80519.12,11.1,0.64405,0.00026,23.04704]
[1778300316994,23.37,80515.46,11.1,0.64311,0.00026,23.06749]
[1778300320016,23.37,80511.24,11.1,0.64202,0.00026,23.09095]
[1778300324568,23.37,80511.18,11.1,0.642,0.00026,23.09131]
[1778300324601,23.37,80511.18,11.1,0.642,0.00026,23.09131]
[1778300325050,23.37,80507.49,11.1,0.64105,0.00026,23.11163]
[1778300326057,23.37,80500.82,11.1,0.63932,0.00026,23.14807]
[1778300331092,23.37,80500.82,11.1,0.63932,0.00026,23.1481]
[1778300336310,23.37,80500.64,11.1,0.63927,0.00026,23.14909]
[1778300344183,23.37,80503.06,11.1,0.63989,0.00026,23.13598]
[1778300349218,23.37,80504.76,11.1,0.64034,0.00026,23.12657]
[1778300352434,23.37,80505.01,11.1,0.64041,0.00026,23.1251]
[1778300359293,23.37,80510.96,11.1,0.64196,0.00026,23.09224]
[1778300363321,23.37,80507.23,11.1,0.641,0.00026,23.11268]
[1778300368356,23.37,80506.89,11.1,0.64092,0.00026,23.11437]
[1778300373393,23.36,80506.29,11.1,0.64079,0.00026,23.11329]
[1778300378431,23.36,80507.1,11.1,0.64101,0.00026,23.10867]
[1778300383466,23.36,80508.86,11.1,0.64147,0.00026,23.09882]
[1778300388502,23.36,80507.98,11.1,0.64125,0.00026,23.10353]
[1778300393536,23.36,80506.18,11.1,0.64079,0.00026,23.11322]
[1778300399578,23.36,80508.82,11.1,0.64148,0.00026,23.09849]
[1778300401592,23.36,80515.33,11.1,0.64317,0.00026,23.06233]
[1778300406627,23.36,80517.26,11.1,0.64367,0.00026,23.05151]
[1778300412669,23.35,80517.15,11.1,0.64365,0.00026,23.05205]
[1778300417388,23.35,80517.21,11.1,0.64366,0.00026,23.05168]
[1778300422768,23.35,80518.77,11.1,0.64407,0.00026,23.04275]
[1778300427025,23.35,80518.41,11.1,0.64399,0.00026,23.04463]
[1778300432809,23.35,80513.96,11.1,0.64287,0.00026,23.06503]
[1778300441872,23.35,80511.87,11.1,0.64234,0.00026,23.07647]
[1778300446907,23.35,80509.71,11.1,0.64178,0.00026,23.08833]
[1778300451942,23.35,80508.53,11.1,0.64148,0.00026,23.09473]
[1778300456977,23.35,80506.66,11.1,0.641,0.00026,23.1049]
[1778300461892,23.34,80506.55,11.1,0.64098,0.00026,23.10539]
[1778300462843,23.34,80507.21,11.1,0.64115,0.00026,23.10174]
[1778300469061,23.34,80508.59,11.1,0.64152,0.00026,23.09399]
[1778300474097,23.34,80508.65,11.1,0.64153,0.00026,23.0936]
[1778300485174,23.34,80508.74,11.1,0.64156,0.00026,23.09307]
[1778300486603,23.34,80508.74,11.1,0.64156,0.00026,23.09307]
[1778300492224,23.34,80503.64,11.1,0.64026,0.00026,23.11682]
[1778300497259,23.34,80500.79,11.1,0.63952,0.00026,23.13232]
[1778300501029,23.34,80499.67,11.1,0.63923,0.00026,23.13839]
[1778300502504,23.34,80499.17,11.1,0.6391,0.00026,23.1411]
[1778300503301,23.34,80496.27,11.1,0.63835,0.00026,23.15676]
[1778300505982,23.34,80492.94,11.1,0.63749,0.00026,23.17466]
[1778300506387,23.34,80492.94,11.1,0.63749,0.00026,23.17466]
[1778300506424,23.34,80485.02,11.1,0.63542,0.00026,23.21687]
[1778300507329,23.34,80480.58,11.1,0.63427,0.00026,23.24025]
[1778300507981,23.34,80480.58,11.1,0.63427,0.00026,23.24025]
[1778300509570,23.34,80483.26,11.1,0.63497,0.00026,23.22615]
[1778300510104,23.34,80483.26,11.1,0.63497,0.00026,23.22615]
[1778300511921,23.34,80484.06,11.1,0.63518,0.00026,23.22192]
[1778300514160,23.34,80483.71,11.1,0.63508,0.00026,23.22376]
[1778300515045,23.34,80484.36,11.1,0.63525,0.00026,23.22032]
[1778300522434,23.34,80485.08,11.1,0.63544,0.00026,23.21646]
[1778300527469,23.34,80484.86,11.1,0.63539,0.00026,23.21756]
[1778300530251,23.34,80484.79,11.1,0.63537,0.00026,23.2179]
[1778300530331,23.34,80484.79,11.1,0.63537,0.00026,23.2179]
[1778300530565,23.34,80484.79,11.1,0.63537,0.00026,23.2179]
[1778300535525,23.34,80492.29,11.1,0.63733,0.00026,23.17796]
[1778300538504,23.34,80493.55,11.1,0.63765,0.00026,23.17121]
[1778300538546,23.34,80493.79,11.1,0.63772,0.00026,23.16993]
[1778300540560,23.34,80499.17,11.1,0.63911,0.00026,23.14091]
[1778300547610,23.34,80499.73,11.1,0.63926,0.00026,23.13778]
[1778300552645,23.34,80499.83,11.1,0.63931,0.00026,23.13301]
[1778300557680,23.34,80499.58,11.1,0.63925,0.00026,23.1343]
[1778300562715,23.34,80500.36,11.1,0.63945,0.00026,23.13]
[1778300567750,23.34,80501.78,11.1,0.63982,0.00026,23.12226]
[1778300569668,23.34,80502.41,11.1,0.63999,0.00026,23.11882]
[1778300570771,23.34,80506.56,11.1,0.64106,0.00026,23.09609]
[1778300575806,23.34,80510.2,11.1,0.642,0.00026,23.07606]
[1778300580841,23.34,80510.72,11.1,0.64213,0.00026,23.07324]
[1778300586883,23.34,80509.64,11.1,0.64185,0.00026,23.07926]
[1778300591918,23.34,80510.2,11.1,0.642,0.00026,23.07619]
[1778300597502,23.34,80510.2,11.1,0.642,0.00026,23.07619]
[1778300600981,23.34,80506.6,11.1,0.64106,0.00026,23.09612]
[1778300608030,23.34,80506.56,11.1,0.64105,0.00026,23.09637]
[1778300611753,23.34,80506.61,11.1,0.64108,0.00026,23.0919]
[1778300614072,23.34,80512.57,11.1,0.64263,0.00026,23.05892]
[1778300619107,23.34,80513.53,11.1,0.64288,0.00026,23.05359]
[1778300625149,23.34,80512.78,11.1,0.64268,0.00026,23.05782]
[1778300630184,23.34,80513.02,11.1,0.64274,0.00026,23.05656]
[1778300639248,23.34,80513.62,11.1,0.64289,0.00026,23.05336]
[1778300644283,23.34,80513.33,11.1,0.64281,0.00026,23.05505]
[1778300649318,23.34,80516.91,11.1,0.64373,0.00026,23.03514]
[1778300655360,23.34,80516.2,11.1,0.64354,0.00026,23.03927]
[1778300662409,23.35,80516.34,11.1,0.64357,0.00026,23.03866]
[1778300667444,23.35,80516.18,11.1,0.64352,0.00026,23.03967]
[1778300672479,23.35,80518.56,11.1,0.64415,0.00026,23.02227]
[1778300677515,23.35,80516.37,11.1,0.64358,0.00026,23.03467]
[1778300682550,23.35,80516.16,11.1,0.64352,0.00026,23.03591]
[1778300687587,23.35,80515.59,11.1,0.64337,0.00026,23.03915]
[1778300692622,23.35,80515.08,11.1,0.64324,0.00026,23.04198]
[1778300697657,23.35,80515.46,11.1,0.64334,0.00026,23.03981]
[1778300701147,23.35,80516.17,11.1,0.64353,0.00026,23.03584]
[1778300701685,23.35,80511.97,11.1,0.64244,0.00026,23.05922]
[1778300702692,23.35,80506.89,11.1,0.64113,0.00026,23.08731]
[1778300707727,23.35,80506.51,11.1,0.64103,0.00026,23.08931]
[1778300711303,23.35,80505.74,11.1,0.64084,0.00026,23.09344]
[1778300711549,23.35,80505.74,11.1,0.64084,0.00026,23.09344]
[1778300711556,23.35,80505.74,11.1,0.64084,0.00026,23.09344]
[1778300711633,23.35,80505.74,11.1,0.64084,0.00026,23.09341]
[1778300711756,23.35,80495.26,11.1,0.63812,0.00026,23.15039]
[1778300712763,23.35,80489.05,11.1,0.6365,0.00026,23.18366]
[1778300714771,23.35,80488.2,11.1,0.63628,0.00026,23.18815]
[1778300719812,23.35,80487.66,11.1,0.63614,0.00026,23.19102]
[1778300721327,23.35,80487.66,11.1,0.63614,0.00026,23.19102]
[1778300721374,23.35,80487.66,11.1,0.63614,0.00026,23.19102]
[1778300721609,23.35,80487.66,11.1,0.63614,0.00026,23.19102]
[1778300722833,23.35,80491.45,11.1,0.63713,0.00026,23.17083]
[1778300728875,23.35,80491.67,11.1,0.63718,0.00026,23.16976]
[1778300730346,23.35,80491.67,11.1,0.63718,0.00026,23.16976]
[1778300735924,23.35,80489.2,11.1,0.63655,0.00026,23.17885]
[1778300740959,23.35,80487.21,11.1,0.63604,0.00026,23.18942]
[1778300746301,23.35,80488.05,11.1,0.63626,0.00026,23.18491]
[1778300746844,23.35,80487.97,11.1,0.63624,0.00026,23.18533]
[1778300747002,23.35,80489.46,11.1,0.63663,0.00026,23.17735]
[1778300751349,23.35,80489.88,11.1,0.63674,0.00026,23.17505]
[1778300751502,23.35,80489.88,11.1,0.63674,0.00026,23.17505]
[1778300751516,23.35,80490.6,11.1,0.63693,0.00026,23.17121]
[1778300756740,23.35,80488.14,11.1,0.63628,0.00026,23.18433]
[1778300756742,23.35,80488.14,11.1,0.63628,0.00026,23.18433]
[1778300756793,23.35,80488.14,11.1,0.63628,0.00026,23.18433]
[1778300757354,23.35,80488.14,11.1,0.63628,0.00026,23.18433]
[1778300758079,23.35,80492.08,11.1,0.63731,0.00026,23.16331]
[1778300761861,23.35,80490.68,11.1,0.63694,0.00026,23.17084]
[1778300762103,23.35,80490.68,11.1,0.63694,0.00026,23.17084]
[1778300762107,23.35,80490.24,11.1,0.63683,0.00026,23.17322]
[1778300765145,23.35,80487.65,11.1,0.63615,0.00026,23.18704]
[1778300765151,23.35,80487.65,11.1,0.63615,0.00026,23.18704]
[1778300765371,23.35,80487.65,11.1,0.63615,0.00026,23.18704]
[1778300765471,23.35,80489.4,11.1,0.63661,0.00026,23.17773]
[1778300767142,23.35,80493.11,11.1,0.63757,0.00026,23.15791]
[1778300772177,23.35,80494.67,11.1,0.63798,0.00026,23.14958]
[1778300778219,23.35,80495.33,11.1,0.63814,0.00026,23.14612]
[1778300779884,23.35,80495.32,11.1,0.63814,0.00026,23.14619]
[1778300780722,23.35,80495.32,11.1,0.63814,0.00026,23.14619]
[1778300780885,23.35,80495.32,11.1,0.63814,0.00026,23.14619]
[1778300782887,23.35,80492.65,11.1,0.63744,0.00026,23.16055]
[1778300783258,23.35,80490.57,11.1,0.6369,0.00026,23.17166]
[1778300789300,23.35,80488.26,11.1,0.63631,0.00026,23.18381]
[1778300794335,23.35,80487.92,11.1,0.63624,0.00026,23.18139]
[1778300799370,23.35,80485.37,11.1,0.63558,0.00026,23.19487]
[1778300804405,23.35,80485.65,11.1,0.63565,0.00026,23.19339]
[1778300809440,23.35,80485.91,11.1,0.63572,0.00026,23.19201]
[1778300815482,23.35,80484.97,11.1,0.63548,0.00026,23.197]
[1778300829582,23.35,80484.97,11.1,0.63547,0.00026,23.19705]
[1778300835624,23.35,80484.6,11.1,0.63538,0.00026,23.19902]
[1778300836511,23.35,80484.6,11.1,0.63538,0.00026,23.19902]
[1778300837753,23.35,80485.47,11.1,0.6356,0.00026,23.19443]
[1778300837767,23.35,80485.47,11.1,0.6356,0.00026,23.19443]
[1778300837821,23.35,80482.71,11.1,0.63488,0.00026,23.20901]
[1778300839652,23.35,80478.11,11.1,0.63368,0.00026,23.23316]
[1778300845696,23.35,80476.51,11.1,0.63326,0.00026,23.24162]
[1778300849571,23.35,80474.72,11.1,0.63279,0.00026,23.25094]
[1778300849667,23.35,80474.72,11.1,0.63279,0.00026,23.25095]
[1778300851487,23.35,80474.58,11.1,0.63275,0.00026,23.25168]
[1778300851568,23.35,80474.58,11.1,0.63275,0.00026,23.25168]
[1778300851738,23.35,80472.71,11.1,0.63228,0.00026,23.25719]
[1778300856773,23.35,80470.95,11.1,0.63182,0.00026,23.26638]
[1778300861808,23.35,80468.77,11.1,0.63124,0.00026,23.27763]
[1778300866843,23.35,80467.26,11.1,0.63085,0.00026,23.28539]
[1778300871883,23.35,80466.02,11.1,0.63052,0.00026,23.29176]
[1778300876921,23.35,80468.12,11.1,0.63107,0.00026,23.2811]
[1778300880949,23.35,80460.18,11.1,0.62898,0.00026,23.32146]
[1778300881956,23.35,80456.55,11.1,0.62803,0.00026,23.33969]
[1778300886991,23.35,80455.99,11.1,0.62789,0.00026,23.3424]
[1778300888976,23.35,80456.46,11.1,0.62801,0.00026,23.34004]
[1778300889011,23.35,80454.42,11.1,0.62748,0.00026,23.35019]
[1778300890019,23.35,80449.18,11.1,0.6261,0.00026,23.37613]
[1778300892840,23.35,80447.71,11.1,0.62571,0.00026,23.38339]
[1778300896309,23.35,80448.46,11.1,0.62591,0.00026,23.37974]
[1778300903110,23.35,80446.46,11.1,0.62538,0.00026,23.38962]
[1778300908145,23.36,80446.08,11.1,0.62528,0.00026,23.39153]
[1778300912174,23.36,80442.33,11.1,0.62431,0.00026,23.40572]
[1778300917209,23.36,80442.16,11.1,0.62426,0.00026,23.40654]
[1778300921487,23.36,80444.1,11.1,0.62477,0.00026,23.39713]
[1778300925488,23.36,80447.03,11.1,0.62554,0.00026,23.38281]
[1778300925663,23.36,80447.03,11.1,0.62554,0.00026,23.38281]
[1778300925664,23.36,80447.03,11.1,0.62554,0.00026,23.38282]
[1778300931307,23.35,80450.16,11.1,0.62637,0.00026,23.36729]
[1778300936342,23.35,80450.21,11.1,0.62639,0.00026,23.36689]
[1778300941377,23.35,80452.3,11.1,0.62695,0.00026,23.3564]
[1778300947419,23.35,80458.04,11.1,0.62847,0.00026,23.32757]
[1778300951447,23.35,80463.34,11.1,0.62986,0.00026,23.30072]
[1778300958496,23.35,80463.29,11.1,0.62986,0.00026,23.30067]
[1778300966552,23.34,80460.75,11.1,0.62921,0.00026,23.31322]
[1778300973601,23.34,80461.52,11.1,0.62944,0.00026,23.30492]
[1778300978637,23.34,80463.5,11.1,0.62997,0.00026,23.29477]
[1778300985686,23.34,80464.24,11.1,0.63017,0.00026,23.29088]
[1778300987898,23.34,80464.35,11.1,0.6302,0.00026,23.29031]
[1778300990786,23.34,80470.15,11.1,0.63172,0.00026,23.26059]
[1778301000132,23.33,80468.07,11.1,0.63119,0.00026,23.27091]
[1778301006833,23.33,80470.69,11.1,0.6319,0.00026,23.25713]
[1778301011868,23.33,80471.97,11.1,0.63224,0.00026,23.25031]
[1778301015478,23.33,80470.86,11.1,0.63196,0.00026,23.2559]
[1778301015897,23.33,80470.82,11.1,0.63195,0.00026,23.25606]
[1778301020932,23.33,80471.16,11.1,0.63203,0.00026,23.25438]
[1778301025967,23.33,80472.01,11.1,0.63225,0.00026,23.25006]
[1778301031002,23.33,80471.76,11.1,0.6322,0.00026,23.24724]
[1778301033537,23.33,80471.8,11.1,0.63221,0.00026,23.24705]
[1778301033638,23.33,80471.8,11.1,0.63221,0.00026,23.24706]
[1778301038553,23.33,80471.95,11.1,0.63225,0.00026,23.24628]
[1778301044095,23.33,80471.62,11.1,0.63217,0.00026,23.24789]
[1778301048124,23.33,80462.13,11.1,0.62969,0.00026,23.29639]
[1778301053159,23.33,80460.15,11.1,0.62917,0.00026,23.30639]
[1778301058194,23.33,80460.86,11.1,0.62935,0.00026,23.30286]
[1778301064137,23.33,80461.09,11.1,0.62941,0.00026,23.30173]
[1778301071286,23.33,80460.16,11.1,0.62916,0.00026,23.30645]
[1778301076321,23.33,80461.33,11.1,0.62947,0.00026,23.30057]
[1778301080764,23.33,80461.16,11.1,0.62943,0.00026,23.30144]
[1778301081225,23.33,80461.16,11.1,0.62942,0.00026,23.30147]
[1778301081356,23.33,80459.58,11.1,0.62901,0.00026,23.30946]
[1778301082363,23.33,80454.8,11.1,0.62775,0.00026,23.33347]
[1778301087398,23.33,80453.49,11.1,0.62741,0.00026,23.34003]
[1778301092433,23.33,80453.18,11.1,0.62733,0.00026,23.33759]
[1778301093607,23.33,80453.18,11.1,0.62733,0.00026,23.33759]
[1778301094447,23.33,80444.99,11.1,0.62517,0.00026,23.37809]
[1778301099482,23.33,80445.49,11.1,0.6253,0.00026,23.37576]
[1778301102358,23.33,80445.55,11.1,0.62532,0.00026,23.37549]
[1778301102386,23.33,80445.55,11.1,0.62532,0.00026,23.37549]
[1778301102421,23.33,80445.55,11.1,0.62532,0.00026,23.37549]
[1778301102503,23.33,80447.79,11.1,0.6259,0.00026,23.36454]
[1778301103510,23.33,80452.65,11.1,0.62718,0.00026,23.34048]
[1778301108545,23.33,80453.28,11.1,0.62735,0.00026,23.3374]
[1778301113580,23.33,80452.92,11.1,0.62725,0.00026,23.33914]
[1778301118615,23.33,80452.44,11.1,0.62713,0.00026,23.34148]
[1778301123650,23.33,80452.76,11.1,0.62722,0.00026,23.33981]
[1778301128687,23.33,80452.67,11.1,0.6272,0.00026,23.34016]
[1778301133722,23.33,80452.82,11.1,0.62724,0.00026,23.33939]
[1778301138757,23.33,80454.08,11.1,0.62757,0.00026,23.3331]
[1778301144752,23.33,80453.96,11.1,0.62754,0.00026,23.3337]
[1778301147619,23.33,80453.08,11.1,0.62731,0.00026,23.33804]
[1778301147624,23.33,80453.08,11.1,0.62731,0.00026,23.33804]
[1778301147820,23.33,80452.41,11.1,0.62713,0.00026,23.34137]
[1778301148827,23.33,80447.59,11.1,0.62587,0.00026,23.36521]
[1778301153864,23.33,80446.69,11.1,0.62565,0.00026,23.36543]
[1778301158899,23.33,80446.17,11.1,0.62551,0.00026,23.36796]
[1778301165928,23.33,80446.22,11.1,0.62553,0.00026,23.36771]
[1778301166955,23.33,80442.07,11.1,0.62443,0.00026,23.388]
[1778301171990,23.33,80441.98,11.1,0.62441,0.00026,23.38838]
[1778301177025,23.33,80443.71,11.1,0.62487,0.00026,23.37991]
[1778301178749,23.33,80443.28,11.1,0.62476,0.00026,23.38201]
[1778301184074,23.33,80447.23,11.1,0.6258,0.00026,23.36271]
[1778301189109,23.33,80449.36,11.1,0.62635,0.00026,23.35226]
[1778301194144,23.33,80447.05,11.1,0.62574,0.00026,23.36369]
[1778301199179,23.33,80447.99,11.1,0.62599,0.00026,23.35909]
[1778301202577,23.33,80448.97,11.1,0.62625,0.00026,23.35427]
[1778301206088,23.33,80451.41,11.1,0.62689,0.00026,23.3422]
[1778301206321,23.33,80451.43,11.1,0.62689,0.00026,23.34213]
[1778301212273,23.33,80448.29,11.1,0.62609,0.00026,23.35345]
[1778301217308,23.33,80447.52,11.1,0.62589,0.00026,23.35709]
[1778301222343,23.33,80447.9,11.1,0.626,0.00026,23.35505]
[1778301227379,23.32,80447.64,11.1,0.62595,0.00026,23.35602]
[1778301237449,23.32,80447.64,11.1,0.62598,0.00026,23.35542]
[1778301242484,23.32,80448.19,11.1,0.62614,0.00026,23.35241]
[1778301245618,23.31,80448.52,11.1,0.62623,0.00026,23.35067]
[1778301245694,23.31,80448.52,11.1,0.62623,0.00026,23.35067]
[1778301245696,23.31,80448.52,11.1,0.62623,0.00026,23.35067]
[1778301245701,23.31,80449.02,11.1,0.62637,0.00026,23.34814]
[1778301246720,23.31,80449.02,11.1,0.62637,0.00026,23.34814]
[1778301246821,23.31,80459.23,11.1,0.62906,0.00026,23.29702]
[1778301247519,23.31,80463.37,11.1,0.63015,0.00026,23.27596]
[1778301248847,23.31,80463.37,11.1,0.63015,0.00026,23.27596]
[1778301249171,23.31,80463.37,11.1,0.63015,0.00026,23.27596]
[1778301249534,23.31,80459.39,11.1,0.62911,0.00026,23.29611]
[1778301251548,23.31,80459.24,11.1,0.62907,0.00026,23.29681]
[1778301254569,23.31,80459.53,11.1,0.62915,0.00026,23.29527]
[1778301256928,23.31,80465.04,11.1,0.6306,0.00026,23.26724]
[1778301261769,23.31,80464.81,11.1,0.63054,0.00026,23.26841]
[1778301264639,23.31,80460.91,11.1,0.62951,0.00026,23.28824]
[1778301266542,23.31,80460.24,11.1,0.62934,0.00026,23.29163]
[1778301266643,23.31,80460.24,11.1,0.62934,0.00026,23.29162]
[1778301268850,23.31,80460.47,11.1,0.6294,0.00026,23.29044]
[1778301268951,23.31,80460.47,11.1,0.6294,0.00026,23.29043]
[1778301270681,23.31,80464.77,11.1,0.63053,0.00026,23.26857]
[1778301277730,23.31,80464.94,11.1,0.63059,0.00026,23.2636]
[1778301283772,23.31,80465.68,11.1,0.63078,0.00026,23.25991]
[1778301288807,23.31,80465.43,11.1,0.63071,0.00026,23.26129]
[1778301294849,23.31,80465.88,11.1,0.63082,0.00026,23.25911]
[1778301299884,23.31,80465.91,11.1,0.63083,0.00026,23.25896]
[1778301304919,23.31,80466.06,11.1,0.63087,0.00026,23.25813]
[1778301310961,23.31,80465.79,11.1,0.6308,0.00026,23.25944]
[1778301314989,23.31,80461.3,11.1,0.62963,0.00026,23.28231]
[1778301317003,23.31,80465.39,11.1,0.6307,0.00026,23.26152]
[1778301329088,23.32,80462.98,11.1,0.63005,0.00026,23.2741]
[1778301334123,23.31,80461.42,11.1,0.62966,0.00026,23.2778]
[1778301339165,23.31,80459.0,11.1,0.62903,0.00026,23.28994]
[1778301346214,23.31,80459.0,11.1,0.62904,0.00026,23.28977]
[1778301352256,23.31,80459.41,11.1,0.62915,0.00026,23.28757]
[1778301362326,23.31,80459.23,11.1,0.62912,0.00026,23.28829]
[1778301376434,23.31,80459.34,11.1,0.62916,0.00026,23.28749]
[1778301383483,23.31,80460.5,11.1,0.62947,0.00026,23.28151]
[1778301389159,23.31,80461.33,11.1,0.62969,0.00026,23.27726]
[1778301396574,23.3,80461.34,11.1,0.62971,0.00026,23.27301]
[1778301410673,23.31,80461.73,11.1,0.6298,0.00026,23.27125]
[1778301415707,23.31,80461.19,11.1,0.62966,0.00026,23.27412]
[1778301421750,23.31,80461.72,11.1,0.62979,0.00026,23.27158]
[1778301432826,23.31,80461.03,11.1,0.62959,0.00026,23.27535]
[1778301437861,23.31,80463.64,11.1,0.63027,0.00026,23.2622]
[1778301442994,23.31,80463.29,11.1,0.63018,0.00026,23.2641]
[1778301443078,23.31,80463.29,11.1,0.63018,0.00026,23.2641]
[1778301443090,23.31,80463.29,11.1,0.63018,0.00026,23.2641]
[1778301443163,23.31,80463.41,11.1,0.63021,0.00026,23.26351]
[1778301443903,23.32,80455.43,11.1,0.6281,0.00026,23.30389]
[1778301448938,23.32,80452.3,11.1,0.62727,0.00026,23.31968]
[1778301451959,23.32,80447.57,11.1,0.62604,0.00026,23.33905]
[1778301454980,23.32,80443.88,11.1,0.62506,0.00026,23.35728]
[1778301456994,23.32,80439.11,11.1,0.6238,0.00026,23.38055]
[1778301459008,23.32,80433.65,11.1,0.62235,0.00026,23.40688]
[1778301461023,23.32,80428.74,11.1,0.62105,0.00026,23.43031]
[1778301462030,23.32,80423.02,11.1,0.61953,0.00027,23.45726]
[1778301465051,23.32,80427.71,11.1,0.62077,0.00026,23.43525]
[1778301468072,23.32,80432.87,11.1,0.62214,0.00026,23.41076]
[1778301473107,23.32,80433.41,11.1,0.62228,0.00026,23.40817]
[1778301480156,23.32,80434.74,11.1,0.62263,0.00026,23.40181]
[1778301486200,23.32,80435.23,11.1,0.62276,0.00026,23.39944]
[1778301492242,23.32,80435.24,11.1,0.62277,0.00026,23.39937]
[1778301502312,23.32,80435.24,11.1,0.62277,0.00026,23.39933]
[1778301512401,23.32,80435.2,11.1,0.62276,0.00026,23.39951]
[1778301512497,23.32,80440.5,11.1,0.62418,0.00026,23.36969]
[1778301518424,23.32,80442.68,11.1,0.62477,0.00026,23.35882]
[1778301524466,23.31,80442.62,11.1,0.62477,0.00026,23.35877]
[1778301529501,23.31,80441.95,11.1,0.62461,0.00026,23.36173]
[1778301534536,23.31,80439.59,11.1,0.624,0.00026,23.37289]
[1778301539572,23.3,80438.88,11.1,0.62384,0.00026,23.37597]
[1778301540160,23.3,80438.88,11.1,0.62384,0.00026,23.37597]
[1778301540215,23.3,80438.88,11.1,0.62384,0.00026,23.37597]
[1778301540243,23.3,80438.88,11.1,0.62384,0.00026,23.37597]
[1778301540579,23.3,80442.54,11.1,0.62481,0.00026,23.35808]
[1778301542178,23.3,80444.29,11.1,0.62527,0.00026,23.34943]
[1778301542180,23.3,80444.29,11.1,0.62527,0.00026,23.34943]
[1778301542204,23.3,80444.29,11.1,0.62527,0.00026,23.34943]
[1778301542593,23.3,80444.7,11.1,0.62538,0.00026,23.34736]
[1778301547631,23.3,80441.48,11.1,0.62454,0.00026,23.36302]
[1778301553672,23.3,80440.32,11.1,0.62424,0.00026,23.36845]
[1778301558707,23.29,80439.17,11.1,0.62395,0.00026,23.37383]
[1778301565756,23.29,80442.01,11.1,0.62471,0.00026,23.35991]
[1778301570791,23.29,80440.86,11.1,0.6244,0.00026,23.3655]
[1778301575826,23.29,80440.44,11.1,0.62431,0.00026,23.36341]
[1778301582875,23.29,80440.32,11.1,0.62428,0.00026,23.36402]
[1778301587910,23.29,80441.47,11.1,0.62458,0.00026,23.35845]
[1778301592945,23.3,80439.47,11.1,0.62405,0.00026,23.36823]
[1778301598987,23.29,80439.87,11.1,0.62416,0.00026,23.36625]
[1778301609057,23.29,80440.89,11.1,0.62444,0.00026,23.36099]
[1778301618121,23.29,80440.34,11.1,0.62431,0.00026,23.36345]
[1778301623155,23.29,80440.39,11.1,0.62432,0.00026,23.3631]
[1778301636246,23.29,80440.45,11.1,0.62437,0.00026,23.35839]
[1778301643295,23.28,80440.15,11.1,0.6243,0.00026,23.35973]
[1778301648330,23.28,80440.31,11.1,0.62435,0.00026,23.35887]
[1778301652343,23.28,80440.12,11.1,0.6243,0.00026,23.35975]
[1778301653365,23.28,80432.51,11.1,0.62228,0.00027,23.39652]
[1778301655379,23.28,80428.76,11.1,0.62129,0.00027,23.41443]
[1778301659287,23.28,80426.65,11.1,0.62073,0.00027,23.42445]
[1778301659504,23.28,80426.65,11.1,0.62073,0.00027,23.42445]
[1778301659559,23.28,80426.65,11.1,0.62073,0.00027,23.42445]
[1778301659607,23.28,80426.65,11.1,0.62073,0.00027,23.42445]
[1778301659660,23.28,80422.61,11.1,0.61965,0.00027,23.44349]
[1778301660461,23.28,80422.61,11.1,0.61965,0.00027,23.44349]
[1778301660518,23.28,80418.48,11.1,0.61855,0.00027,23.46278]
[1778301666456,23.28,80420.35,11.1,0.61905,0.00027,23.45406]
[1778301668107,23.28,80420.92,11.1,0.6192,0.00027,23.45138]
[1778301668525,23.28,80420.92,11.1,0.6192,0.00027,23.45138]
[1778301668585,23.28,80427.27,11.1,0.62089,0.00027,23.42149]
[1778301669573,23.28,80427.27,11.1,0.62089,0.00027,23.42149]
[1778301671756,23.28,80432.01,11.1,0.62215,0.00027,23.39882]
[1778301672498,23.28,80435.89,11.1,0.62318,0.00026,23.38014]
[1778301677533,23.28,80438.53,11.1,0.62389,0.00026,23.36728]
[1778301681561,23.28,80434.58,11.1,0.62285,0.00027,23.3863]
[1778301686596,23.28,80433.8,11.1,0.62264,0.00027,23.38999]
[1778301692638,23.28,80433.62,11.1,0.62262,0.00027,23.38657]
[1778301698680,23.28,80433.72,11.1,0.62265,0.00027,23.38598]
[1778301701647,23.28,80432.29,11.1,0.62228,0.00027,23.39278]
[1778301701701,23.28,80426.33,11.1,0.62069,0.00027,23.42117]
[1778301705569,23.27,80422.91,11.1,0.61979,0.00027,23.43721]
[1778301712780,23.27,80421.06,11.1,0.61931,0.00027,23.44561]
[1778301715931,23.27,80421.02,11.1,0.6193,0.00027,23.44577]
[1778301716279,23.27,80421.02,11.1,0.6193,0.00027,23.44577]
[1778301722850,23.27,80423.4,11.1,0.61995,0.00027,23.43428]
[1778301729653,23.27,80422.95,11.1,0.61984,0.00027,23.43631]
[1778301730908,23.26,80428.48,11.1,0.62132,0.00027,23.41001]
[1778301735943,23.26,80428.77,11.1,0.6214,0.00027,23.40855]
[1778301738965,23.26,80432.5,11.1,0.62239,0.00027,23.39067]
[1778301743788,23.26,80431.96,11.1,0.62225,0.00027,23.39324]
[1778301752056,23.26,80431.06,11.1,0.62203,0.00027,23.39323]
[1778301757091,23.26,80431.56,11.1,0.62218,0.00027,23.39069]
[1778301762126,23.26,80431.64,11.1,0.62221,0.00027,23.39014]
[1778301767161,23.26,80431.36,11.1,0.62214,0.00027,23.39132]
[1778301772196,23.25,80431.62,11.1,0.62222,0.00027,23.38991]
[1778301777231,23.25,80430.61,11.1,0.62196,0.00027,23.39458]
[1778301780252,23.25,80426.09,11.1,0.62076,0.00027,23.416]
[1778301785652,23.25,80423.27,11.1,0.62002,0.00027,23.42913]
[1778301786651,23.25,80423.27,11.1,0.62003,0.00027,23.42908]
[1778301787945,23.25,80422.99,11.1,0.61996,0.00027,23.43029]
[1778301788308,23.25,80422.25,11.1,0.61976,0.00027,23.43372]
[1778301788977,23.25,80422.25,11.1,0.61976,0.00027,23.43372]
[1778301789578,23.25,80422.25,11.1,0.61976,0.00027,23.43372]
[1778301789593,23.25,80421.96,11.1,0.61969,0.00027,23.43503]
[1778301795303,23.24,80422.21,11.1,0.61977,0.00027,23.4336]
[1778301800392,23.24,80422.22,11.1,0.61978,0.00027,23.43329]
[1778301807441,23.24,80422.23,11.1,0.6198,0.00027,23.43293]
[1778301811614,23.24,80422.74,11.1,0.61994,0.00027,23.43049]
[1778301814490,23.23,80418.02,11.1,0.61871,0.00027,23.44824]
[1778301816469,23.23,80417.98,11.1,0.61871,0.00027,23.44838]
[1778301816504,23.23,80417.2,11.1,0.6185,0.00027,23.45197]
[1778301819955,23.23,80415.78,11.1,0.61812,0.00027,23.45855]
[1778301826574,23.23,80411.64,11.1,0.61702,0.00027,23.47758]
[1778301830607,23.23,80404.51,11.1,0.61512,0.00027,23.51006]
[1778301834221,23.23,80401.91,11.1,0.61442,0.00027,23.52178]
[1778301839667,23.23,80402.74,11.1,0.61464,0.00027,23.51809]
[1778301840333,23.23,80402.74,11.1,0.61464,0.00027,23.51809]
[1778301845709,23.23,80403.47,11.1,0.61484,0.00027,23.51485]
[1778301850744,23.23,80405.82,11.1,0.61547,0.00027,23.50418]
[1778301853765,23.23,80412.76,11.1,0.61732,0.00027,23.4724]
[1778301860814,23.23,80411.97,11.1,0.61711,0.00027,23.47608]
[1778301868453,23.23,80409.43,11.1,0.61643,0.00027,23.4877]
[1778301873905,23.23,80408.32,11.1,0.61616,0.00027,23.48855]
[1778301878940,23.23,80405.71,11.1,0.61546,0.00027,23.50038]
[1778301879947,23.23,80400.4,11.1,0.61404,0.00027,23.52431]
[1778301888006,23.23,80399.85,11.1,0.6139,0.00027,23.52673]
[1778301893041,23.23,80399.89,11.1,0.61391,0.00027,23.52654]
[1778301902105,23.23,80399.95,11.1,0.61393,0.00027,23.52626]
[1778301905125,23.23,80404.41,11.1,0.61512,0.00027,23.50618]
[1778301907616,23.23,80406.73,11.1,0.61574,0.00027,23.49567]
[1778301908146,23.23,80401.21,11.1,0.61426,0.00027,23.52066]
[1778301909108,23.23,80401.21,11.1,0.61426,0.00027,23.52066]
[1778301916737,23.23,80402.91,11.1,0.61472,0.00027,23.51297]
[1778301917591,23.23,80403.33,11.1,0.61483,0.00027,23.51104]
[1778301918916,23.23,80412.24,11.1,0.61722,0.00027,23.47037]
[1778301920230,23.23,80416.28,11.1,0.6183,0.00027,23.45169]
[1778301927242,23.23,80416.18,11.1,0.61827,0.00027,23.4522]
[1778301927598,23.23,80417.3,11.1,0.61856,0.00027,23.44705]
[1778301929294,23.23,80421.53,11.1,0.61969,0.00027,23.42721]
[1778301931323,23.23,80422.12,11.1,0.61985,0.00027,23.42442]
[1778301931343,23.23,80422.12,11.1,0.61985,0.00027,23.42442]
[1778301931402,23.23,80422.12,11.1,0.61985,0.00027,23.42442]
[1778301933310,23.23,80419.35,11.1,0.61913,0.00027,23.43329]
[1778301933427,23.23,80419.35,11.1,0.61913,0.00027,23.43329]
[1778301933909,23.23,80417.02,11.1,0.61851,0.00027,23.44417]
[1778301934702,23.23,80417.02,11.1,0.61851,0.00027,23.44417]
[1778301935349,23.23,80417.57,11.1,0.61865,0.00027,23.4416]
[1778301935730,23.23,80417.57,11.1,0.61865,0.00027,23.4416]
[1778301935822,23.23,80421.85,11.1,0.6198,0.00027,23.42151]
[1778301936343,23.23,80426.87,11.1,0.62114,0.00027,23.39768]
[1778301937324,23.23,80426.87,11.1,0.62114,0.00027,23.39768]
[1778301943387,23.23,80427.18,11.1,0.62122,0.00027,23.39614]
[1778301947409,23.23,80430.25,11.1,0.62204,0.00027,23.38143]
[1778301947930,23.23,80430.25,11.1,0.62204,0.00027,23.38143]
[1778301948431,23.23,80436.12,11.1,0.6236,0.00027,23.35309]
[1778301953432,23.23,80437.76,11.1,0.62404,0.00027,23.34516]
[1778301953469,23.23,80437.53,11.1,0.62397,0.00027,23.34632]
[1778301954476,23.23,80433.81,11.1,0.62298,0.00027,23.36439]
[1778301955483,23.23,80429.93,11.1,0.62195,0.00027,23.38307]
[1778301960520,23.23,80433.01,11.1,0.62277,0.00027,23.36826]
[1778301961275,23.23,80433.01,11.1,0.62277,0.00027,23.36826]
[1778301961329,23.23,80433.01,11.1,0.62277,0.00027,23.36826]
[1778301961595,23.23,80438.22,11.1,0.62416,0.00027,23.34299]
[1778301962534,23.23,80444.04,11.1,0.6257,0.00027,23.31441]
[1778301967572,23.23,80444.64,11.1,0.62586,0.00027,23.3115]
[1778301972607,23.23,80443.57,11.1,0.62557,0.00027,23.31683]
[1778301978649,23.23,80443.89,11.1,0.62565,0.00027,23.31534]
[1778301986705,23.23,80443.91,11.1,0.62565,0.00027,23.31534]
[1778301992754,23.23,80444.04,11.1,0.6257,0.00027,23.3106]
[1778301997789,23.23,80443.26,11.1,0.6255,0.00027,23.31437]
[1778302002824,23.23,80442.18,11.1,0.62522,0.00027,23.31956]
[1778302007859,23.23,80440.73,11.1,0.62483,0.00027,23.32674]
[1778302012894,23.23,80440.92,11.1,0.62488,0.00027,23.32591]
[1778302017929,23.23,80440.05,11.1,0.62464,0.00027,23.33027]
[1778302021106,23.23,80440.05,11.1,0.62464,0.00027,23.33027]
[1778302021123,23.23,80440.05,11.1,0.62464,0.00027,23.33027]
[1778302021957,23.23,80434.21,11.1,0.62309,0.00027,23.35876]
[1778302022964,23.23,80429.85,11.1,0.62193,0.00027,23.37975]
[1778302028000,23.23,80424.73,11.1,0.62056,0.00027,23.40424]
[1778302033034,23.24,80424.06,11.1,0.62037,0.00027,23.40759]
[1778302038068,23.24,80424.3,11.1,0.62043,0.00027,23.40658]
[1778302043104,23.24,80431.66,11.1,0.62237,0.00027,23.3717]
[1778302044006,23.24,80431.66,11.1,0.62237,0.00027,23.3717]
[1778302045979,23.24,80433.71,11.1,0.62292,0.00027,23.36181]
[1778302046081,23.24,80433.71,11.1,0.62292,0.00027,23.36181]
[1778302047132,23.24,80437.65,11.1,0.62397,0.00027,23.34271]
[1778302052176,23.24,80440.63,11.1,0.62477,0.00027,23.32409]
[1778302058218,23.24,80440.37,11.1,0.62469,0.00027,23.32552]
[1778302064260,23.24,80440.69,11.1,0.62477,0.00027,23.32409]
[1778302069296,23.24,80440.76,11.1,0.62478,0.00027,23.32387]
[1778302074331,23.25,80440.53,11.1,0.62472,0.00027,23.3251]
[1778302079366,23.25,80440.03,11.1,0.62458,0.00027,23.32764]
[1778302080698,23.25,80440.03,11.1,0.62458,0.00027,23.32764]
[1778302080738,23.25,80440.03,11.1,0.62458,0.00027,23.32764]
[1778302080780,23.25,80440.03,11.1,0.62458,0.00027,23.32766]
[1778302081267,23.25,80440.03,11.1,0.62458,0.00027,23.32766]
[1778302081381,23.25,80432.85,11.1,0.62267,0.00027,23.36254]
[1778302085162,23.25,80431.87,11.1,0.62241,0.00027,23.36729]
[1778302085189,23.25,80432.5,11.1,0.62258,0.00027,23.36429]
[1778302085193,23.25,80432.5,11.1,0.62258,0.00027,23.36429]
[1778302085408,23.25,80435.36,11.1,0.62333,0.00027,23.35051]
[1778302088789,23.25,80440.92,11.1,0.62481,0.00027,23.32345]
[1778302094502,23.25,80441.84,11.1,0.62505,0.00027,23.31905]
[1778302095435,23.25,80443.55,11.1,0.6255,0.00027,23.31066]
[1778302097492,23.25,80447.37,11.1,0.62651,0.00026,23.29182]
[1778302103569,23.25,80449.56,11.1,0.62709,0.00026,23.28096]
[1778302108432,23.25,80447.87,11.1,0.62663,0.00026,23.28955]
[1778302120654,23.26,80447.96,11.1,0.62665,0.00026,23.28542]
[1778302125689,23.26,80449.11,11.1,0.62694,0.00026,23.27988]
[1778302129717,23.26,80454.09,11.1,0.62825,0.00026,23.25507]
[1778302131953,23.26,80454.18,11.1,0.62828,0.00026,23.25465]
[1778302137773,23.26,80453.96,11.1,0.62821,0.00026,23.25595]
[1778302142155,23.26,80453.43,11.1,0.62807,0.00026,23.25867]
[1778302142808,23.26,80448.91,11.1,0.62687,0.00026,23.28134]
[1778302144822,23.26,80444.44,11.1,0.62568,0.00026,23.30355]
[1778302150864,23.27,80442.72,11.1,0.62522,0.00027,23.31215]
[1778302152017,23.27,80442.72,11.1,0.62522,0.00027,23.31215]
[1778302157913,23.27,80446.91,11.1,0.62632,0.00026,23.29168]
[1778302162948,23.27,80447.29,11.1,0.62641,0.00026,23.29]
[1778302167983,23.27,80447.49,11.1,0.62645,0.00026,23.28922]
[1778302172629,23.27,80447.36,11.1,0.62643,0.00026,23.28582]
[1778302172653,23.27,80447.36,11.1,0.62643,0.00026,23.28582]
[1778302173020,23.27,80443.3,11.1,0.62535,0.00026,23.30593]
[1778302174027,23.27,80438.76,11.1,0.62414,0.00027,23.32817]
[1778302179062,23.28,80438.99,11.1,0.6242,0.00027,23.32715]
[1778302185104,23.28,80438.6,11.1,0.62409,0.00027,23.32914]
[1778302185961,23.28,80438.6,11.1,0.62409,0.00027,23.32914]
[1778302186344,23.28,80438.36,11.1,0.62403,0.00027,23.33033]
[1778302187118,23.28,80439.4,11.1,0.6243,0.00027,23.32528]
[1778302189253,23.28,80438.62,11.1,0.62409,0.00027,23.3291]
[1778302190139,23.28,80438.67,11.1,0.62411,0.00027,23.3289]
[1778302192937,23.28,80436.67,11.1,0.62357,0.00027,23.33866]
[1778302200436,23.28,80436.78,11.1,0.6236,0.00027,23.33822]
[1778302205723,23.28,80436.55,11.1,0.62353,0.00027,23.33949]
[1778302207309,23.28,80438.74,11.1,0.6241,0.00027,23.32894]
[1778302208265,23.28,80439.41,11.1,0.62428,0.00027,23.32571]
[1778302209272,23.28,80443.09,11.1,0.62525,0.00026,23.30775]
[1778302211286,23.28,80447.21,11.1,0.62634,0.00026,23.28753]
[1778302211725,23.28,80447.21,11.1,0.62634,0.00026,23.28753]
[1778302217329,23.29,80448.88,11.1,0.62676,0.00026,23.27959]
[1778302222364,23.29,80448.39,11.1,0.62662,0.00026,23.28231]
[1778302227751,23.29,80449.09,11.1,0.6268,0.00026,23.27893]
[1778302233441,23.29,80449.27,11.1,0.62685,0.00026,23.27426]
[1778302238476,23.3,80449.05,11.1,0.62678,0.00026,23.27557]
[1778302243511,23.3,80448.14,11.1,0.62653,0.00026,23.28025]
[1778302248546,23.3,80448.34,11.1,0.62658,0.00026,23.27935]
[1778302253581,23.3,80447.83,11.1,0.62644,0.00026,23.28184]
[1778302258616,23.3,80449.67,11.1,0.62693,0.00026,23.27267]
[1778302261637,23.3,80456.03,11.1,0.62861,0.00026,23.24083]
[1778302263356,23.3,80458.77,11.1,0.62934,0.00026,23.22699]
[1778302268686,23.3,80461.2,11.1,0.62997,0.00026,23.21475]
[1778302274728,23.3,80464.0,11.1,0.6307,0.00026,23.20061]
[1778302279764,23.3,80464.13,11.1,0.63073,0.00026,23.20009]
[1778302285806,23.3,80464.09,11.1,0.63071,0.00026,23.20045]
[1778302290841,23.3,80463.87,11.1,0.63065,0.00026,23.20169]
[1778302295679,23.3,80463.78,11.1,0.63064,0.00026,23.198]
[1778302295876,23.31,80454.13,11.1,0.62809,0.00026,23.24697]
[1778302296954,23.31,80443.21,11.1,0.6252,0.00026,23.30119]
[1778302298464,23.31,80440.42,11.1,0.62446,0.00026,23.31487]
[1778302303562,23.31,80440.73,11.1,0.62453,0.00026,23.3136]
[1778302308967,23.31,80444.87,11.1,0.62561,0.00026,23.29368]
[1778302315009,23.32,80444.71,11.1,0.62555,0.00026,23.29486]
[1778302320045,23.32,80444.83,11.1,0.62557,0.00026,23.29455]
[1778302325080,23.32,80443.88,11.1,0.6253,0.00026,23.29948]
[1778302330115,23.32,80444.36,11.1,0.62542,0.00026,23.29733]
[1778302335150,23.33,80444.23,11.1,0.62537,0.00026,23.29818]
[1778302340185,23.33,80444.44,11.1,0.62542,0.00026,23.29737]
[1778302345220,23.33,80443.93,11.1,0.62527,0.00026,23.30009]
[1778302348241,23.33,80438.57,11.1,0.62385,0.00026,23.32633]
[1778302353276,23.34,80436.84,11.1,0.62339,0.00026,23.33087]
[1778302356297,23.34,80431.91,11.1,0.62207,0.00027,23.35473]
[1778302361334,23.34,80433.78,11.1,0.62255,0.00026,23.34611]
[1778302366285,23.34,80435.95,11.1,0.62312,0.00026,23.33589]
[1778302370397,23.35,80431.96,11.1,0.62204,0.00026,23.35542]
[1778302375432,23.35,80431.5,11.1,0.6219,0.00026,23.35792]
[1778302376412,23.35,80431.5,11.1,0.6219,0.00026,23.35792]
[1778302376450,23.35,80431.5,11.1,0.6219,0.00026,23.35792]
[1778302376536,23.35,80431.42,11.1,0.62187,0.00026,23.35837]
[1778302377446,23.35,80426.67,11.1,0.62061,0.00027,23.38094]
[1778302382483,23.36,80418.9,11.1,0.61853,0.00027,23.41761]
[1778302387518,23.36,80416.34,11.1,0.61784,0.00027,23.42967]
[1778302392553,23.36,80416.49,11.1,0.61787,0.00027,23.42916]
[1778302402455,23.36,80416.55,11.1,0.61788,0.00027,23.42892]
[1778302408817,23.37,80415.36,11.1,0.61754,0.00027,23.43488]
[1778302422763,23.37,80417.65,11.1,0.61814,0.00027,23.42067]
[1778302427798,23.38,80414.91,11.1,0.6174,0.00027,23.43346]
[1778302432833,23.38,80413.62,11.1,0.61705,0.00027,23.43943]
[1778302437868,23.38,80412.35,11.1,0.61669,0.00027,23.44575]
[1778302440889,23.39,80408.51,11.1,0.61564,0.00027,23.46362]
[1778302444042,23.39,80407.34,11.1,0.61531,0.00027,23.46918]
[1778302444216,23.39,80407.34,11.1,0.61531,0.00027,23.46918]
[1778302444252,23.4,80406.79,11.1,0.61516,0.00027,23.47179]
[1778302444917,23.4,80392.52,11.1,0.61135,0.00027,23.53497]
[1778302445924,23.4,80388.16,11.1,0.61018,0.00027,23.55393]
[1778302450959,23.41,80387.59,11.1,0.61,0.00027,23.55684]
[1778302455994,23.41,80389.48,11.1,0.61047,0.00027,23.54918]
[1778302458008,23.41,80376.43,11.1,0.60698,0.00027,23.6046]
[1778302460023,23.42,80379.04,11.1,0.60767,0.00027,23.59385]
[1778302465057,23.42,80376.67,11.1,0.60701,0.00027,23.60416]
[1778302470095,23.43,80378.51,11.1,0.60748,0.00027,23.59683]
[1778302475130,23.43,80377.7,11.1,0.60726,0.00027,23.59638]
[1778302480165,23.43,80377.82,11.1,0.60728,0.00027,23.59616]
[1778302485200,23.44,80376.96,11.1,0.60703,0.00027,23.60001]
[1778302490239,23.44,80377.5,11.1,0.60716,0.00027,23.59802]
[1778302496282,23.45,80377.41,11.1,0.60712,0.00027,23.59871]
[1778302501317,23.45,80377.93,11.1,0.60724,0.00027,23.5968]
[1778302505519,23.45,80378.0,11.1,0.60725,0.00027,23.59667]
[1778302507733,23.46,80384.5,11.1,0.60897,0.00027,23.56952]
[1778302514407,23.46,80385.38,11.1,0.60918,0.00027,23.56627]
[1778302519442,23.47,80386.67,11.1,0.6095,0.00027,23.56114]
[1778302524477,23.47,80387.0,11.1,0.60957,0.00027,23.56011]
[1778302527498,23.47,80392.53,11.1,0.61103,0.00027,23.53663]
[1778302532533,23.48,80394.25,11.1,0.61148,0.00027,23.52547]
[1778302541596,23.49,80398.08,11.1,0.61246,0.00027,23.50956]
[1778302543610,23.49,80403.7,11.1,0.61394,0.00027,23.48504]
[1778302546631,23.5,80408.54,11.1,0.6152,0.00026,23.46382]
[1778302547622,23.5,80408.54,11.1,0.6152,0.00026,23.46382]
[1778302548600,23.5,80409.95,11.1,0.61557,0.00026,23.45761]
[1778302548645,23.5,80411.47,11.1,0.61597,0.00026,23.45084]
[1778302550734,23.5,80411.96,11.1,0.6161,0.00026,23.44869]
[1778302550773,23.5,80411.96,11.1,0.6161,0.00026,23.44869]
[1778302551666,23.5,80408.16,11.1,0.61508,0.00026,23.46587]
[1778302558715,23.51,80406.15,11.1,0.61452,0.00026,23.4754]
[1778302563750,23.51,80402.93,11.1,0.61364,0.00027,23.49018]
[1778302568786,23.52,80402.02,11.1,0.61336,0.00027,23.49479]
[1778302575835,23.53,80402.32,11.1,0.6134,0.00026,23.49422]
[1778302580870,23.54,80402.49,11.1,0.61341,0.00026,23.494]
[1778302585905,23.55,80402.17,11.1,0.6133,0.00026,23.49591]
[1778302592955,23.55,80402.19,11.1,0.61328,0.00026,23.49239]
[1778302597990,23.56,80401.71,11.1,0.61312,0.00026,23.4951]
[1778302604032,23.57,80402.6,11.1,0.61332,0.00026,23.4918]
[1778302606046,23.57,80392.07,11.1,0.61052,0.00027,23.53761]
[1778302608060,23.57,80387.04,11.1,0.60918,0.00027,23.55913]
[1778302615111,23.58,80387.52,11.1,0.60928,0.00027,23.5576]
[1778302620146,23.59,80390.96,11.1,0.61017,0.00027,23.54338]
[1778302623832,23.59,80392.22,11.1,0.61049,0.00026,23.53818]
[1778302625181,23.59,80377.33,11.1,0.60652,0.00027,23.60085]
[1778302630216,23.6,80378.45,11.1,0.60681,0.00027,23.59651]
[1778302636258,23.6,80376.25,11.1,0.60621,0.00027,23.60581]
[1778302640160,23.6,80376.99,11.1,0.6064,0.00027,23.60289]
[1778302640286,23.6,80381.01,11.1,0.60746,0.00027,23.58634]
[1778302642300,23.6,80386.81,11.1,0.60899,0.00027,23.56221]
[1778302647335,23.61,80385.22,11.1,0.60855,0.00027,23.56921]
[1778302656398,23.62,80382.91,11.1,0.60793,0.00027,23.57524]
[1778302660553,23.62,80390.32,11.1,0.60988,0.00026,23.54432]
[1778302662440,23.62,80395.23,11.1,0.61117,0.00026,23.52351]
[1778302667804,23.62,80395.51,11.1,0.61123,0.00026,23.52259]
[1778302673517,23.63,80392.92,11.1,0.61051,0.00026,23.53423]
[1778302678553,23.64,80390.18,11.1,0.60976,0.00026,23.54625]
[1778302683588,23.64,80384.96,11.1,0.60836,0.00026,23.56853]
[1778302683981,23.64,80384.96,11.1,0.60836,0.00026,23.56853]
[1778302686609,23.65,80378.89,11.1,0.60674,0.00027,23.59389]
[1778302689501,23.65,80379.84,11.1,0.60698,0.00027,23.59012]
[1778302689515,23.65,80379.84,11.1,0.60698,0.00027,23.59012]
[1778302689874,23.65,80379.84,11.1,0.60698,0.00027,23.59012]
[1778302690639,23.65,80387.75,11.1,0.60907,0.00026,23.55732]
[1778302691300,23.65,80387.75,11.1,0.60907,0.00026,23.55732]
[1778302693557,23.65,80387.85,11.1,0.60909,0.00026,23.55703]
[1778302698695,23.66,80386.0,11.1,0.60858,0.00026,23.56518]
[1778302700172,23.66,80383.98,11.1,0.60804,0.00026,23.57366]
[1778302701716,23.66,80378.6,11.1,0.60661,0.00026,23.59601]
[1778302706751,23.66,80376.82,11.1,0.60612,0.00027,23.60358]
[1778302712793,23.67,80375.36,11.1,0.60573,0.00027,23.60575]
[1778302717828,23.67,80377.23,11.1,0.6062,0.00026,23.59841]
[1778302720890,23.67,80376.91,11.1,0.60611,0.00026,23.59984]
[1778302720908,23.67,80376.54,11.1,0.60601,0.00026,23.60141]
[1778302725224,23.68,80375.36,11.1,0.60568,0.00026,23.60643]
[1778302725745,23.68,80375.36,11.1,0.60568,0.00026,23.60643]
[1778302726244,23.68,80372.84,11.1,0.60501,0.00027,23.61669]
[1778302731926,23.68,80368.59,11.1,0.60387,0.00027,23.63395]
[1778302736966,23.68,80368.78,11.1,0.60391,0.00027,23.63335]
[1778302737715,23.68,80368.78,11.1,0.60391,0.00027,23.63335]
[1778302737744,23.68,80368.78,11.1,0.60391,0.00027,23.63335]
[1778302737973,23.69,80371.81,11.1,0.60472,0.00027,23.62124]
[1778302739987,23.69,80376.92,11.1,0.60607,0.00026,23.60056]
[1778302742823,23.69,80380.08,11.1,0.6069,0.00026,23.58765]
[1778302749051,23.69,80382.78,11.1,0.6076,0.00026,23.57677]
[1778302751065,23.69,80388.73,11.1,0.60917,0.00026,23.55204]
[1778302757107,23.69,80388.3,11.1,0.60904,0.00026,23.55412]
[1778302762142,23.7,80391.1,11.1,0.60977,0.00026,23.54257]
[1778302771205,23.7,80391.34,11.1,0.60982,0.00026,23.53796]
[1778302773220,23.71,80385.6,11.1,0.60829,0.00026,23.56212]
[1778302779267,23.71,80385.65,11.1,0.60829,0.00026,23.56218]
[1778302780417,23.71,80385.65,11.1,0.60829,0.00026,23.56218]
[1778302786317,23.72,80382.62,11.1,0.60747,0.00026,23.57509]
[1778302793366,23.72,80382.61,11.1,0.60744,0.00026,23.57551]
[1778302798401,23.72,80381.97,11.1,0.60726,0.00026,23.57839]
[1778302803436,23.73,80382.57,11.1,0.6074,0.00026,23.57618]
[1778302808471,23.73,80382.35,11.1,0.60733,0.00026,23.57735]
[1778302813971,23.73,80379.26,11.1,0.6065,0.00026,23.59023]
[1778302814009,23.74,80376.57,11.1,0.60579,0.00026,23.60123]
[1778302819548,23.74,80373.24,11.1,0.6049,0.00026,23.61481]
[1778302821529,23.74,80373.24,11.1,0.6049,0.00026,23.61481]
[1778302826597,23.74,80373.02,11.1,0.60483,0.00026,23.6158]
[1778302828611,23.74,80367.52,11.1,0.60338,0.00026,23.63778]
[1778302833876,23.74,80366.37,11.1,0.60309,0.00026,23.63823]
[1778302834376,23.74,80366.73,11.1,0.60318,0.00026,23.6368]
[1778302839032,23.74,80366.91,11.1,0.60323,0.00026,23.6361]
[1778302839051,23.74,80366.91,11.1,0.60323,0.00026,23.6361]
[1778302839046,23.74,80366.9,11.1,0.60323,0.00026,23.63614]
[1778302840699,23.74,80371.6,11.1,0.60447,0.00026,23.61745]
[1778302845734,23.74,80369.25,11.1,0.60384,0.00026,23.6269]
[1778302850770,23.74,80369.18,11.1,0.60382,0.00026,23.62723]
[1778302852645,23.74,80369.78,11.1,0.60398,0.00026,23.62485]
[1778302852783,23.74,80369.77,11.1,0.60398,0.00026,23.6249]
[1778302854011,23.74,80369.77,11.1,0.60398,0.00026,23.6249]
[1778302859832,23.74,80366.56,11.1,0.60312,0.00026,23.63769]
[1778302863741,23.74,80366.55,11.1,0.60312,0.00026,23.63774]
[1778302863856,23.74,80366.55,11.1,0.60312,0.00026,23.63774]
[1778302863862,23.74,80367.15,11.1,0.60328,0.00026,23.63537]
[1778302864168,23.74,80367.15,11.1,0.60328,0.00026,23.63537]
[1778302867838,23.74,80371.45,11.1,0.60442,0.00026,23.61829]
[1778302869749,23.74,80371.78,11.1,0.6045,0.00026,23.61698]
[1778302869789,23.74,80371.78,11.1,0.6045,0.00026,23.61698]
[1778302869902,23.74,80369.23,11.1,0.60383,0.00026,23.62719]
[1778302874937,23.74,80368.11,11.1,0.60353,0.00026,23.63166]
[1778302879972,23.74,80366.32,11.1,0.60305,0.00026,23.63876]
[1778302885007,23.74,80364.08,11.1,0.60246,0.00026,23.64755]
[1778302890042,23.74,80364.33,11.1,0.60253,0.00026,23.64652]
[1778302895077,23.74,80363.09,11.1,0.60222,0.00027,23.64723]
[1778302901119,23.74,80362.74,11.1,0.60213,0.00027,23.64852]
[1778302903340,23.74,80360.57,11.1,0.60156,0.00027,23.65696]
[1778302903473,23.74,80360.57,11.1,0.60156,0.00027,23.65696]
[1778302903973,23.74,80360.57,11.1,0.60156,0.00027,23.65696]
[1778302906486,23.74,80357.46,11.1,0.60074,0.00027,23.66895]
[1778302906626,23.74,80357.46,11.1,0.60074,0.00027,23.66895]
[1778302906716,23.74,80357.46,11.1,0.60074,0.00027,23.66895]
[1778302906734,23.74,80357.46,11.1,0.60074,0.00027,23.66895]
[1778302906760,23.74,80357.46,11.1,0.60074,0.00027,23.66895]
[1778302906836,23.74,80357.46,11.1,0.60074,0.00027,23.66895]
[1778302906997,23.74,80357.46,11.1,0.60074,0.00027,23.66895]
[1778302907162,23.74,80374.54,11.1,0.60526,0.00026,23.60152]
[1778302907232,23.74,80374.54,11.1,0.60526,0.00026,23.60152]
[1778302907376,23.74,80374.54,11.1,0.60526,0.00026,23.60152]
[1778302907998,23.74,80374.54,11.1,0.60526,0.00026,23.60152]
[1778302908168,23.74,80383.55,11.1,0.60765,0.00026,23.56468]
[1778302909175,23.74,80381.71,11.1,0.60716,0.00026,23.57227]
[1778302909900,23.74,80381.71,11.1,0.60716,0.00026,23.57227]
[1778302911409,23.74,80381.67,11.1,0.60715,0.00026,23.57251]
[1778302916142,23.74,80377.31,11.1,0.60598,0.00026,23.59056]
[1778302916321,23.74,80377.31,11.1,0.60598,0.00026,23.59056]
[1778302916406,23.74,80375.49,11.1,0.6055,0.00026,23.59798]
[1778302921171,23.75,80373.13,11.1,0.60487,0.00026,23.60755]
[1778302930325,23.75,80368.02,11.1,0.60351,0.00026,23.62801]
[1778302933509,23.75,80365.47,11.1,0.60284,0.00026,23.63809]
[1778302935360,23.75,80358.4,11.1,0.60096,0.00027,23.66569]
[1778302939199,23.75,80358.27,11.1,0.60093,0.00027,23.66619]
[1778302939516,23.75,80358.11,11.1,0.60089,0.00027,23.66681]
[1778302945430,23.75,80359.1,11.1,0.60115,0.00027,23.663]
[1778302947025,23.75,80359.1,11.1,0.60115,0.00027,23.663]
[1778302952959,23.75,80355.41,11.1,0.60018,0.00027,23.67314]
[1778302958525,23.75,80350.57,11.1,0.5989,0.00027,23.69154]
[1778302960900,23.75,80350.57,11.1,0.5989,0.00027,23.69154]
[1778302966579,23.74,80348.62,11.1,0.59839,0.00027,23.6988]
[1778302972621,23.74,80348.49,11.1,0.59836,0.00027,23.69922]
[1778302977656,23.74,80350.27,11.1,0.59884,0.00027,23.69243]
[1778302989740,23.74,80352.82,11.1,0.59952,0.00027,23.68262]
[1778302997796,23.74,80352.64,11.1,0.59948,0.00027,23.68326]
[1778303000809,23.74,80352.64,11.1,0.59948,0.00027,23.68326]
[1778303006859,23.74,80352.6,11.1,0.59947,0.00027,23.68335]
[1778303011896,23.74,80352.44,11.1,0.59944,0.00027,23.67982]
[1778303012809,23.74,80352.44,11.1,0.59944,0.00027,23.67982]
[1778303017940,23.74,80352.69,11.1,0.59951,0.00027,23.67882]
[1778303018815,23.74,80352.69,11.1,0.59951,0.00027,23.67882]
[1778303022809,23.74,80352.36,11.1,0.59943,0.00027,23.68005]
[1778303028010,23.74,80351.04,11.1,0.59908,0.00027,23.68501]
[1778303030866,23.73,80348.32,11.1,0.59836,0.00027,23.69526]
[1778303031134,23.73,80348.32,11.1,0.59836,0.00027,23.69526]
[1778303032038,23.73,80355.79,11.1,0.60035,0.00027,23.66681]
[1778303034208,23.73,80355.98,11.1,0.6004,0.00027,23.66608]
[1778303034274,23.73,80355.98,11.1,0.6004,0.00027,23.66608]
[1778303040252,23.73,80356.84,11.1,0.60063,0.00027,23.66276]
[1778303040292,23.73,80357.04,11.1,0.60068,0.00027,23.66199]
[1778303040358,23.73,80357.04,11.1,0.60068,0.00027,23.66199]
[1778303043115,23.73,80364.71,11.1,0.60271,0.00027,23.63212]
[1778303049157,23.74,80365.87,11.1,0.60302,0.00027,23.62764]
[1778303050630,23.74,80365.79,11.1,0.60299,0.00027,23.62797]
[1778303050650,23.74,80365.79,11.1,0.60299,0.00027,23.62797]
[1778303051171,23.74,80361.54,11.1,0.60187,0.00027,23.64466]
[1778303055379,23.74,80361.58,11.1,0.60188,0.00027,23.64451]
[1778303061242,23.74,80361.57,11.1,0.60187,0.00027,23.64455]
[1778303066277,23.74,80361.59,11.1,0.60188,0.00027,23.64447]
[1778303076347,23.74,80361.59,11.1,0.60189,0.00027,23.64036]
[1778303089439,23.74,80360.82,11.1,0.60169,0.00027,23.64334]
[1778303094474,23.74,80360.74,11.1,0.60167,0.00027,23.64364]
[1778303096992,23.74,80360.74,11.1,0.60167,0.00027,23.64364]
[1778303102530,23.74,80361.6,11.1,0.6019,0.00027,23.64027]
[1778303107566,23.74,80361.63,11.1,0.60191,0.00027,23.64015]
[1778303119151,23.74,80362.01,11.1,0.60201,0.00027,23.63866]
[1778303119918,23.74,80362.01,11.1,0.60201,0.00027,23.63866]
[1778303120019,23.74,80362.05,11.1,0.60202,0.00027,23.6385]
[1778303126401,23.74,80363.02,11.1,0.60228,0.00027,23.63471]
[1778303126418,23.74,80363.02,11.1,0.60228,0.00027,23.63471]
[1778303126699,23.74,80362.61,11.1,0.60217,0.00027,23.63631]
[1778303132741,23.74,80361.4,11.1,0.60186,0.00027,23.63692]
[1778303141804,23.73,80361.59,11.1,0.60191,0.00027,23.63616]
[1778303151874,23.73,80361.59,11.1,0.60192,0.00027,23.63614]
[1778303160937,23.73,80362.22,11.1,0.60208,0.00027,23.63365]
[1778303167986,23.73,80362.27,11.1,0.6021,0.00027,23.63344]
[1778303169435,23.73,80362.27,11.1,0.6021,0.00027,23.63344]
[1778303169462,23.73,80362.27,11.1,0.6021,0.00027,23.63344]
[1778303170000,23.73,80368.5,11.1,0.60375,0.00027,23.60886]
[1778303173027,23.73,80372.41,11.1,0.60478,0.00026,23.59327]
[1778303178062,23.74,80372.51,11.1,0.60481,0.00026,23.59296]
[1778303181083,23.74,80366.11,11.1,0.60311,0.00027,23.6185]
[1778303188132,23.74,80364.77,11.1,0.60275,0.00027,23.62377]
[1778303195182,23.74,80364.71,11.1,0.60275,0.00027,23.61987]
[1778303200217,23.74,80364.39,11.1,0.60267,0.00027,23.62111]
[1778303208273,23.73,80364.15,11.1,0.60261,0.00027,23.62201]
[1778303218343,23.73,80364.43,11.1,0.60269,0.00027,23.62085]
[1778303224385,23.73,80364.36,11.1,0.60267,0.00027,23.6211]
[1778303229420,23.73,80365.71,11.1,0.60303,0.00027,23.61576]
[1778303232027,23.73,80367.51,11.1,0.60351,0.00027,23.60864]
[1778303232054,23.73,80367.51,11.1,0.60351,0.00027,23.60864]
[1778303232441,23.73,80363.24,11.1,0.60237,0.00027,23.62549]
[1778303237476,23.73,80361.28,11.1,0.60186,0.00027,23.63312]
[1778303242511,23.73,80359.62,11.1,0.60142,0.00027,23.63954]
[1778303250567,23.73,80359.62,11.1,0.60142,0.00027,23.63947]
[1778303255602,23.73,80360.35,11.1,0.60163,0.00027,23.63249]
[1778303260637,23.73,80359.97,11.1,0.60153,0.00027,23.63394]
[1778303271714,23.73,80360.24,11.1,0.60161,0.00027,23.63289]
[1778303276749,23.73,80360.89,11.1,0.60178,0.00027,23.63038]
[1778303283798,23.73,80360.56,11.1,0.60169,0.00027,23.63173]
[1778303286965,23.73,80360.52,11.1,0.60167,0.00027,23.6319]
[1778303287615,23.73,80360.41,11.1,0.60164,0.00027,23.63234]
[1778303293868,23.73,80363.53,11.1,0.60247,0.00027,23.62022]
[1778303299910,23.73,80361.13,11.1,0.60182,0.00027,23.62971]
[1778303302218,23.73,80361.13,11.1,0.60182,0.00027,23.62971]
[1778303302488,23.73,80361.13,11.1,0.60182,0.00027,23.62971]
[1778303306994,23.74,80359.58,11.1,0.60141,0.00027,23.63581]
[1778303313002,23.74,80360.3,11.1,0.60161,0.00027,23.62895]
[1778303321057,23.74,80360.3,11.1,0.60161,0.00027,23.62904]
[1778303326093,23.74,80360.17,11.1,0.60157,0.00027,23.6296]
[1778303331130,23.74,80359.86,11.1,0.60148,0.00027,23.63086]
[1778303336047,23.74,80359.33,11.1,0.60134,0.00027,23.63294]
[1778303337172,23.74,80353.16,11.1,0.5997,0.00027,23.65672]
[1778303341809,23.74,80351.53,11.1,0.59927,0.00027,23.66292]
[1778303348249,23.74,80351.25,11.1,0.59919,0.00027,23.66395]
[1778303356305,23.74,80350.17,11.1,0.59891,0.00027,23.66799]
[1778303359205,23.74,80351.47,11.1,0.59926,0.00027,23.66304]
[1778303360571,23.74,80352.69,11.1,0.59958,0.00027,23.65839]
[1778303372417,23.74,80353.17,11.1,0.59973,0.00027,23.65237]
[1778303380809,23.74,80352.96,11.1,0.59967,0.00027,23.65316]
[1778303383802,23.74,80352.96,11.1,0.59968,0.00027,23.65312]
[1778303383891,23.74,80352.96,11.1,0.59968,0.00027,23.65312]
[1778303384102,23.74,80352.96,11.1,0.59968,0.00027,23.65312]
[1778303384501,23.74,80359.2,11.1,0.60134,0.00027,23.62909]
[1778303385508,23.74,80364.43,11.1,0.60272,0.00027,23.60865]
[1778303389189,23.74,80365.2,11.1,0.60293,0.00027,23.60567]
[1778303389258,23.74,80365.2,11.1,0.60293,0.00027,23.60567]
[1778303389286,23.74,80365.2,11.1,0.60293,0.00027,23.60567]
[1778303389536,23.74,80365.29,11.1,0.60295,0.00027,23.60534]
[1778303395578,23.74,80369.02,11.1,0.60393,0.00027,23.59068]
[1778303397592,23.74,80373.39,11.1,0.60508,0.00026,23.57322]
[1778303401498,23.74,80373.91,11.1,0.60522,0.00026,23.57122]
[1778303403640,23.74,80380.06,11.1,0.60684,0.00026,23.54632]
[1778303408676,23.75,80381.49,11.1,0.60721,0.00026,23.54059]
[1778303411697,23.75,80385.85,11.1,0.60835,0.00026,23.52264]
[1778303416742,23.75,80386.09,11.1,0.6084,0.00026,23.52191]
[1778303421777,23.75,80385.49,11.1,0.60823,0.00026,23.5247]
[1778303423792,23.76,80391.62,11.1,0.60984,0.00026,23.49919]
[1778303428826,23.76,80393.36,11.1,0.61027,0.00026,23.49221]
[1778303433861,23.77,80395.21,11.1,0.61076,0.00026,23.48058]
[1778303439903,23.77,80395.06,11.1,0.6107,0.00026,23.48162]
[1778303444938,23.78,80394.94,11.1,0.61065,0.00026,23.48239]
[1778303450059,23.78,80395.11,11.1,0.61068,0.00026,23.48188]
[1778303450069,23.78,80396.18,11.1,0.61096,0.00026,23.47738]
[1778303452994,23.78,80401.0,11.1,0.61222,0.00026,23.45694]
[1778303455008,23.78,80405.81,11.1,0.61348,0.00026,23.43627]
[1778303461052,23.79,80406.47,11.1,0.61363,0.00026,23.43371]
[1778303466087,23.79,80407.12,11.1,0.61379,0.00026,23.43108]
[1778303472130,23.79,80405.2,11.1,0.61327,0.00026,23.43971]
[1778303477758,23.8,80406.07,11.1,0.61349,0.00026,23.43611]
[1778303487235,23.8,80405.13,11.1,0.61322,0.00026,23.44064]
[1778303498312,23.81,80404.84,11.1,0.61313,0.00026,23.43824]
[1778303501217,23.81,80403.4,11.1,0.61275,0.00026,23.44458]
[1778303501333,23.81,80403.3,11.1,0.61272,0.00026,23.44507]
[1778303507375,23.81,80402.74,11.1,0.61255,0.00026,23.44784]
[1778303512410,23.82,80402.8,11.1,0.61255,0.00026,23.44787]
[1778303517445,23.82,80404.64,11.1,0.61301,0.00026,23.44024]
[1778303522480,23.83,80405.49,11.1,0.61322,0.00026,23.43688]
[1778303527515,23.83,80402.6,11.1,0.61244,0.00026,23.44967]
[1778303534564,23.84,80402.92,11.1,0.6125,0.00026,23.44871]
[1778303539605,23.84,80402.87,11.1,0.61247,0.00026,23.44921]
[1778303549675,23.85,80402.86,11.1,0.61244,0.00026,23.44975]
[1778303553703,23.85,80399.23,11.1,0.6115,0.00026,23.46132]
[1778303558738,23.85,80398.59,11.1,0.61131,0.00026,23.46428]
[1778303564780,23.86,80397.31,11.1,0.61096,0.00026,23.47]
[1778303569816,23.86,80394.19,11.1,0.61014,0.00026,23.48329]
[1778303573782,23.86,80394.15,11.1,0.61012,0.00026,23.4835]
[1778303574851,23.86,80386.8,11.1,0.60819,0.00026,23.5142]
[1778303574923,23.86,80386.8,11.1,0.60819,0.00026,23.5142]
[1778303580894,23.86,80386.83,11.1,0.60819,0.00026,23.5142]
[1778303583085,23.86,80385.61,11.1,0.60786,0.00026,23.51928]
[1778303584927,23.86,80380.87,11.1,0.60661,0.00026,23.53872]
[1778303589957,23.86,80379.36,11.1,0.60621,0.00026,23.54493]
[1778303594992,23.86,80379.68,11.1,0.60629,0.00026,23.5437]
[1778303600027,23.87,80379.56,11.1,0.60625,0.00026,23.54427]
[1778303605062,23.87,80378.75,11.1,0.60602,0.00026,23.54779]
[1778303608083,23.87,80373.68,11.1,0.60468,0.00026,23.56825]
[1778303613118,23.87,80373.47,11.1,0.60464,0.00026,23.56508]
[1778303620167,23.88,80372.93,11.1,0.60448,0.00026,23.5674]
[1778303627216,23.88,80373.33,11.1,0.60458,0.00026,23.56598]
[1778303632251,23.88,80373.38,11.1,0.60458,0.00026,23.5659]
[1778303639300,23.88,80373.48,11.1,0.6046,0.00026,23.56566]
[1778303646349,23.89,80375.99,11.1,0.60525,0.00026,23.5558]
[1778303651384,23.89,80379.47,11.1,0.60616,0.00026,23.54194]
[1778303658438,23.89,80376.82,11.1,0.60545,0.00026,23.55285]
[1778303663468,23.89,80374.41,11.1,0.6048,0.00026,23.56264]
[1778303669510,23.9,80373.77,11.1,0.60463,0.00026,23.56534]
[1778303674545,23.9,80374.02,11.1,0.6047,0.00026,23.56035]
[1778303682601,23.9,80374.24,11.1,0.60474,0.00026,23.55969]
[1778303687636,23.9,80376.68,11.1,0.60538,0.00026,23.55009]
[1778303694685,23.91,80373.84,11.1,0.60462,0.00026,23.56162]
[1778303699720,23.91,80372.77,11.1,0.60433,0.00026,23.56598]
[1778303705763,23.91,80371.62,11.1,0.60402,0.00026,23.57064]
[1778303711805,23.91,80374.23,11.1,0.6047,0.00026,23.56039]
[1778303716843,23.91,80373.88,11.1,0.6046,0.00026,23.56188]
[1778303723892,23.91,80372.27,11.1,0.60417,0.00026,23.56837]
[1778303728927,23.92,80372.26,11.1,0.60416,0.00026,23.56848]
[1778303738997,23.92,80372.37,11.1,0.6042,0.00026,23.56407]
[1778303742157,23.92,80372.31,11.1,0.60418,0.00026,23.56432]
[1778303742159,23.92,80372.31,11.1,0.60418,0.00026,23.56432]
[1778303742220,23.92,80372.31,11.1,0.60418,0.00026,23.56432]
[1778303743196,23.92,80372.31,11.1,0.60418,0.00026,23.56436]
[1778303743215,23.92,80372.31,11.1,0.60418,0.00026,23.56436]
[1778303743417,23.92,80372.31,11.1,0.60418,0.00026,23.56436]
[1778303747323,23.92,80374.41,11.1,0.60473,0.00026,23.55606]
[1778303747335,23.92,80374.41,11.1,0.60473,0.00026,23.55606]
[1778303748062,23.92,80370.29,11.1,0.60364,0.00026,23.57243]
[1778303750076,23.92,80364.82,11.1,0.6022,0.00026,23.59386]
[1778303752574,23.92,80364.22,11.1,0.60204,0.00026,23.59619]
[1778303753076,23.92,80364.22,11.1,0.60204,0.00026,23.59619]
[1778303762162,23.92,80364.06,11.1,0.602,0.00026,23.59681]
[1778303768204,23.92,80364.18,11.1,0.60203,0.00026,23.59635]
[1778303775253,23.92,80364.25,11.1,0.60205,0.00026,23.59609]
[1778303779542,23.92,80364.29,11.1,0.60206,0.00026,23.59593]
[1778303784343,23.92,80365.71,11.1,0.60243,0.00026,23.59041]
[1778303784381,23.92,80366.5,11.1,0.60264,0.00026,23.58734]
[1778303786330,23.92,80371.04,11.1,0.60384,0.00026,23.56953]
[1778303791366,23.92,80370.93,11.1,0.60382,0.00026,23.5659]
[1778303798415,23.92,80371.7,11.1,0.60402,0.00026,23.56292]
[1778303806471,23.92,80371.73,11.1,0.60402,0.00026,23.56286]
[1778303811506,23.92,80372.21,11.1,0.60415,0.00026,23.56099]
[1778303819562,23.92,80372.11,11.1,0.60412,0.00026,23.5614]
[1778303824597,23.92,80372.05,11.1,0.60411,0.00026,23.56164]
[1778303826263,23.92,80372.05,11.1,0.60411,0.00026,23.56164]
[1778303827618,23.92,80379.86,11.1,0.60616,0.00026,23.53039]
[1778303830639,23.92,80383.75,11.1,0.60718,0.00026,23.51461]
[1778303835674,23.92,80383.42,11.1,0.60709,0.00026,23.51601]
[1778303841716,23.93,80382.52,11.1,0.60685,0.00026,23.51974]
[1778303848765,23.93,80383.61,11.1,0.60714,0.00026,23.51537]
[1778303854807,23.93,80383.94,11.1,0.60723,0.00026,23.50996]
[1778303859842,23.93,80385.19,11.1,0.60756,0.00026,23.50492]
[1778303865887,23.93,80385.5,11.1,0.60763,0.00026,23.50375]
[1778303878975,23.93,80385.61,11.1,0.60765,0.00026,23.50352]
[1778303884015,23.93,80385.53,11.1,0.60762,0.00026,23.50393]
[1778303889901,23.94,80385.57,11.1,0.60763,0.00026,23.50381]
[1778303890060,23.94,80391.32,11.1,0.60914,0.00026,23.48015]
[1778303896105,23.94,80393.58,11.1,0.60972,0.00026,23.47089]
[1778303901140,23.94,80394.01,11.1,0.60983,0.00026,23.46925]
[1778303906177,23.94,80396.85,11.1,0.61056,0.00026,23.45751]
[1778303911214,23.94,80397.53,11.1,0.61075,0.00026,23.45066]
[1778303914235,23.95,80405.67,11.1,0.61287,0.00026,23.41613]
[1778303915242,23.95,80411.83,11.1,0.61448,0.00026,23.38947]
[1778303917256,23.95,80415.52,11.1,0.61544,0.00026,23.37335]
[1778303922291,23.95,80415.6,11.1,0.61546,0.00026,23.37314]
[1778303928333,23.95,80415.25,11.1,0.61536,0.00026,23.37481]
[1778303929893,23.95,80415.25,11.1,0.61536,0.00026,23.37481]
[1778303929902,23.95,80415.25,11.1,0.61536,0.00026,23.37481]
[1778303930032,23.95,80415.25,11.1,0.61536,0.00026,23.37481]
[1778303930050,23.95,80415.25,11.1,0.61536,0.00026,23.37481]
[1778303930083,23.95,80415.25,11.1,0.61536,0.00026,23.37481]
[1778303930150,23.95,80415.1,11.1,0.61531,0.00026,23.37551]
[1778303931310,23.95,80417.48,11.1,0.61594,0.00026,23.36504]
[1778303939410,23.94,80417.25,11.1,0.61591,0.00026,23.36541]
[1778303944818,23.94,80417.73,11.1,0.61606,0.00026,23.36283]
[1778303944991,23.94,80417.73,11.1,0.61606,0.00026,23.36283]
[1778303958543,23.92,80419.09,11.1,0.61649,0.00026,23.3555]
[1778303963578,23.91,80419.85,11.1,0.61671,0.00026,23.35172]
[1778303973648,23.91,80419.76,11.1,0.61674,0.00026,23.34722]
[1778303978683,23.9,80419.77,11.1,0.61677,0.00026,23.34683]
[1778303984725,23.9,80420.21,11.1,0.61689,0.00026,23.34465]
[1778303989565,23.9,80420.1,11.1,0.61687,0.00026,23.34511]
[1778303996720,23.89,80419.54,11.1,0.61674,0.00026,23.34725]
[1778304001844,23.89,80419.61,11.1,0.61679,0.00026,23.34628]
[1778304006879,23.88,80422.18,11.1,0.61749,0.00026,23.3344]
[1778304011914,23.88,80422.03,11.1,0.61746,0.00026,23.33483]
[1778304016949,23.87,80419.96,11.1,0.61694,0.00026,23.34378]
[1778304021984,23.87,80422.44,11.1,0.61761,0.00026,23.33229]
[1778304026012,23.87,80422.72,11.1,0.61769,0.00026,23.33082]
[1778304027019,23.87,80422.75,11.1,0.6177,0.00026,23.33064]
[1778304029193,23.87,80423.22,11.1,0.61783,0.00026,23.32848]
[1778304029260,23.87,80423.22,11.1,0.61783,0.00026,23.32848]
[1778304029294,23.87,80423.18,11.1,0.61782,0.00026,23.32861]
[1778304032055,23.86,80427.27,11.1,0.61891,0.00026,23.3058]
[1778304037090,23.86,80427.39,11.1,0.61896,0.00026,23.30495]
[1778304042125,23.86,80429.41,11.1,0.6195,0.00026,23.29544]
[1778304043160,23.86,80429.41,11.1,0.6195,0.00026,23.29544]
[1778304047135,23.85,80432.44,11.1,0.62031,0.00026,23.28124]
[1778304047160,23.85,80439.54,11.1,0.62217,0.00026,23.24828]
[1778304048167,23.85,80445.79,11.1,0.6238,0.00026,23.21882]
[1778304052195,23.85,80450.87,11.1,0.62513,0.00026,23.1944]
[1778304057231,23.84,80451.5,11.1,0.62531,0.00026,23.1911]
[1778304062268,23.84,80451.15,11.1,0.62523,0.00026,23.1925]
[1778304065507,23.84,80451.09,11.1,0.62523,0.00026,23.19262]
[1778304065546,23.84,80451.09,11.1,0.62523,0.00026,23.19262]
[1778304066297,23.84,80443.81,11.1,0.62333,0.00026,23.22717]
[1778304067304,23.84,80437.66,11.1,0.62173,0.00026,23.25595]
[1778304067853,23.84,80437.66,11.1,0.62173,0.00026,23.25595]
[1778304073346,23.83,80438.77,11.1,0.62204,0.00026,23.25038]
[1778304077374,23.83,80433.66,11.1,0.62072,0.00026,23.27386]
[1778304078533,23.83,80432.28,11.1,0.62037,0.00026,23.28018]
[1778304078684,23.83,80432.28,11.1,0.62037,0.00026,23.28018]
[1778304079388,23.83,80425.21,11.1,0.61852,0.00026,23.31244]
[1778304080208,23.83,80425.21,11.1,0.61852,0.00026,23.31244]
[1778304085430,23.83,80423.53,11.1,0.61811,0.00026,23.3196]
[1778304090984,23.82,80423.07,11.1,0.618,0.00026,23.32142]
[1778304097175,23.82,80424.19,11.1,0.61832,0.00026,23.31196]
[1778304104573,23.81,80425.41,11.1,0.61867,0.00026,23.30586]
[1778304110616,23.81,80423.76,11.1,0.61826,0.00026,23.31302]
[1778304119680,23.8,80425.25,11.1,0.61867,0.00026,23.30583]
[1778304124715,23.8,80425.58,11.1,0.61877,0.00026,23.30408]
[1778304132771,23.8,80425.59,11.1,0.61879,0.00026,23.30368]
[1778304137586,23.79,80426.44,11.1,0.61903,0.00026,23.29962]
[1778304146870,23.79,80426.93,11.1,0.61918,0.00026,23.29693]
[1778304154927,23.78,80426.86,11.1,0.6192,0.00026,23.2927]
[1778304160311,23.78,80426.9,11.1,0.61922,0.00026,23.29242]
[1778304167011,23.78,80426.9,11.1,0.61924,0.00026,23.29195]
[1778304174071,23.77,80426.89,11.1,0.61926,0.00026,23.29162]
[1778304180113,23.77,80426.71,11.1,0.61923,0.00026,23.29204]
[1778304185148,23.76,80426.81,11.1,0.61928,0.00026,23.29124]
[1778304188156,23.76,80426.81,11.1,0.61928,0.00026,23.29124]
[1778304194211,23.76,80426.62,11.1,0.61926,0.00026,23.29146]
[1778304202267,23.75,80426.4,11.1,0.61924,0.00026,23.29189]
[1778304207302,23.75,80426.21,11.1,0.61921,0.00026,23.2924]
[1778304220426,23.74,80426.26,11.1,0.61923,0.00026,23.29196]
[1778304220601,23.74,80426.26,11.1,0.61929,0.00026,23.28708]
[1778304226439,23.73,80426.4,11.1,0.61935,0.00026,23.28602]
[1778304233052,23.73,80426.43,11.1,0.61936,0.00026,23.28575]
[1778304233185,23.73,80426.43,11.1,0.61936,0.00026,23.28575]
[1778304233488,23.72,80426.79,11.1,0.61947,0.00026,23.28374]
[1778304238525,23.72,80430.61,11.1,0.6205,0.00026,23.26578]
[1778304243560,23.72,80433.79,11.1,0.62135,0.00026,23.25071]
[1778304248595,23.71,80436.52,11.1,0.62208,0.00026,23.23766]
[1778304249148,23.71,80436.52,11.1,0.62208,0.00026,23.23766]
[1778304249193,23.71,80436.52,11.1,0.62208,0.00026,23.23766]
[1778304254638,23.71,80438.98,11.1,0.62274,0.00026,23.22579]
[1778304257785,23.71,80438.77,11.1,0.62268,0.00026,23.22673]
[1778304259350,23.71,80438.77,11.1,0.62269,0.00026,23.22657]
[1778304259410,23.71,80434.66,11.1,0.62162,0.00026,23.24583]
[1778304259710,23.71,80434.66,11.1,0.62162,0.00026,23.24583]
[1778304259742,23.71,80434.66,11.1,0.62162,0.00026,23.24583]
[1778304259809,23.71,80433.94,11.1,0.62143,0.00026,23.24914]
[1778304261687,23.71,80428.79,11.1,0.62008,0.00026,23.27302]
[1778304263919,23.71,80428.56,11.1,0.62002,0.00026,23.27403]
[1778304263973,23.71,80428.56,11.1,0.62002,0.00026,23.27403]
[1778304264020,23.71,80428.56,11.1,0.62003,0.00026,23.27394]
[1778304264708,23.71,80433.71,11.1,0.62138,0.00026,23.25002]
[1778304267517,23.7,80435.05,11.1,0.62174,0.00026,23.24358]
[1778304272764,23.7,80437.67,11.1,0.62247,0.00026,23.22661]
[1778304277799,23.69,80437.24,11.1,0.62238,0.00026,23.22829]
[1778304282834,23.69,80436.69,11.1,0.62225,0.00026,23.23053]
[1778304288876,23.69,80436.78,11.1,0.6223,0.00026,23.22969]
[1778304293911,23.68,80436.28,11.1,0.62218,0.00026,23.2317]
[1778304298946,23.68,80436.32,11.1,0.62221,0.00026,23.23116]
[1778304305859,23.68,80436.29,11.1,0.62221,0.00026,23.23123]
[1778304305862,23.68,80436.29,11.1,0.62221,0.00026,23.23123]
[1778304305935,23.68,80436.29,11.1,0.62221,0.00026,23.23123]
[1778304305987,23.68,80436.29,11.1,0.62221,0.00026,23.23123]
[1778304306147,23.68,80436.29,11.1,0.62221,0.00026,23.23123]
[1778304306494,23.67,80440.6,11.1,0.62336,0.00026,23.21039]
[1778304307144,23.67,80440.6,11.1,0.62336,0.00026,23.21039]
[1778304307245,23.67,80458.13,11.1,0.62796,0.00026,23.12541]
[1778304307843,23.67,80458.13,11.1,0.62796,0.00026,23.12541]
[1778304308032,23.67,80456.12,11.1,0.62744,0.00026,23.13523]
[1778304309140,23.67,80448.97,11.1,0.62557,0.00026,23.17003]
[1778304309982,23.67,80448.97,11.1,0.62557,0.00026,23.17003]
[1778304314169,23.67,80447.88,11.1,0.6253,0.00026,23.17507]
[1778304315080,23.67,80443.04,11.1,0.62403,0.00026,23.19822]
[1778304316087,23.67,80438.02,11.1,0.62272,0.00026,23.22205]
[1778304321125,23.66,80437.95,11.1,0.62272,0.00026,23.22202]
[1778304326503,23.66,80437.78,11.1,0.62269,0.00026,23.2225]
[1778304332202,23.65,80437.89,11.1,0.62276,0.00026,23.21726]
[1778304337291,23.65,80437.8,11.1,0.62276,0.00026,23.2174]
[1778304337420,23.65,80437.8,11.1,0.62276,0.00026,23.2174]
[1778304337524,23.65,80437.8,11.1,0.62276,0.00026,23.2174]
[1778304337594,23.65,80437.8,11.1,0.62276,0.00026,23.21732]
[1778304337966,23.65,80437.8,11.1,0.62276,0.00026,23.21732]
[1778304338244,23.65,80430.26,11.1,0.62078,0.00026,23.2527]
[1778304338900,23.65,80430.26,11.1,0.62078,0.00026,23.2527]
[1778304339251,23.65,80425.81,11.1,0.61961,0.00026,23.27327]
[1778304340984,23.65,80426.39,11.1,0.61977,0.00026,23.27052]
[1778304341225,23.65,80426.39,11.1,0.61977,0.00026,23.27052]
[1778304341265,23.65,80426.14,11.1,0.6197,0.00026,23.2716]
[1778304342062,23.65,80426.14,11.1,0.6197,0.00026,23.2716]
[1778304347307,23.64,80426.51,11.1,0.61983,0.00026,23.26946]
[1778304352342,23.64,80426.16,11.1,0.61975,0.00026,23.27073]
[1778304359399,23.63,80426.01,11.1,0.61972,0.00026,23.27121]
[1778304364428,23.63,80423.55,11.1,0.61911,0.00026,23.28189]
[1778304369464,23.62,80419.99,11.1,0.61819,0.00026,23.29786]
[1778304370063,23.62,80419.99,11.1,0.61819,0.00026,23.29786]
[1778304375506,23.62,80419.47,11.1,0.61807,0.00026,23.29989]
[1778304376834,23.62,80419.39,11.1,0.61805,0.00026,23.3002]
[1778304376936,23.62,80419.39,11.1,0.61805,0.00026,23.30015]
[1778304380924,23.61,80419.23,11.1,0.61802,0.00026,23.30071]
[1778304381548,23.61,80414.41,11.1,0.61675,0.00026,23.32251]
[1778304382555,23.61,80410.55,11.1,0.61573,0.00026,23.33978]
[1778304393635,23.61,80411.37,11.1,0.616,0.00026,23.33142]
[1778304398670,23.6,80411.43,11.1,0.61603,0.00026,23.33086]
[1778304403705,23.6,80411.51,11.1,0.61606,0.00026,23.33022]
[1778304409748,23.59,80410.94,11.1,0.61593,0.00027,23.33241]
[1778304414783,23.59,80411.23,11.1,0.61603,0.00027,23.33082]
[1778304419819,23.59,80410.48,11.1,0.61584,0.00027,23.33388]
[1778304422840,23.59,80399.63,11.1,0.61297,0.00027,23.38172]
[1778304428323,23.58,80398.75,11.1,0.61275,0.00027,23.38543]
[1778304433917,23.58,80396.96,11.1,0.61229,0.00027,23.39299]
[1778304438952,23.58,80399.63,11.1,0.61301,0.00027,23.38115]
[1778304443987,23.57,80400.63,11.1,0.61329,0.00027,23.37655]
[1778304449022,23.57,80402.76,11.1,0.61386,0.00027,23.36699]
[1778304454057,23.57,80402.64,11.1,0.61386,0.00027,23.36324]
[1778304459092,23.57,80402.39,11.1,0.6138,0.00027,23.36421]
[1778304464127,23.57,80402.09,11.1,0.61372,0.00027,23.36539]
[1778304473190,23.56,80402.39,11.1,0.61382,0.00027,23.36381]
[1778304478225,23.56,80402.34,11.1,0.61382,0.00027,23.36384]
[1778304483260,23.56,80402.27,11.1,0.61381,0.00027,23.36392]
[1778304488295,23.56,80402.05,11.1,0.61377,0.00027,23.36462]
[1778304498368,23.55,80402.2,11.1,0.61384,0.00027,23.36335]
[1778304503403,23.54,80402.13,11.1,0.61384,0.00027,23.36335]
[1778304509452,23.54,80402.12,11.1,0.61386,0.00027,23.36303]
[1778304514487,23.53,80406.27,11.1,0.615,0.00027,23.34016]
[1778304524557,23.53,80409.43,11.1,0.61585,0.00027,23.32581]
[1778304531606,23.53,80408.24,11.1,0.61554,0.00027,23.33097]
[1778304536641,23.53,80407.94,11.1,0.61547,0.00027,23.33218]
[1778304541676,23.53,80407.49,11.1,0.61536,0.00027,23.33405]
[1778304546680,23.53,80408.16,11.1,0.61554,0.00027,23.33096]
[1778304547718,23.52,80415.19,11.1,0.61742,0.00027,23.29911]
[1778304548725,23.52,80420.84,11.1,0.61892,0.00027,23.27317]
[1778304553760,23.52,80423.01,11.1,0.6195,0.00027,23.26292]
[1778304559804,23.52,80423.31,11.1,0.6196,0.00027,23.26129]
[1778304564839,23.52,80423.17,11.1,0.61957,0.00027,23.26172]
[1778304573902,23.51,80420.36,11.1,0.61887,0.00027,23.2701]
[1778304577930,23.51,80416.49,11.1,0.61785,0.00027,23.2877]
[1778304579372,23.51,80416.33,11.1,0.61781,0.00027,23.28838]
[1778304579945,23.51,80422.39,11.1,0.61942,0.00027,23.26043]
[1778304580413,23.51,80422.39,11.1,0.61942,0.00027,23.26043]
[1778304580961,23.51,80422.39,11.1,0.61942,0.00027,23.26043]
[1778304580951,23.51,80426.69,11.1,0.62057,0.00027,23.24032]
[1778304581031,23.51,80426.69,11.1,0.62057,0.00027,23.24032]
[1778304581958,23.51,80434.68,11.1,0.62269,0.00026,23.20253]
[1778304584979,23.5,80435.22,11.1,0.62284,0.00026,23.19976]
[1778304588058,23.5,80435.3,11.1,0.62286,0.00026,23.19932]
[1778304592071,23.5,80436.41,11.1,0.62318,0.00026,23.19367]
[1778304594513,23.5,80437.66,11.1,0.62351,0.00026,23.18753]
[1778304594615,23.5,80437.66,11.1,0.62352,0.00026,23.18738]
[1778304600084,23.49,80438.74,11.1,0.62383,0.00026,23.18179]
[1778304602065,23.49,80439.17,11.1,0.62395,0.00026,23.17956]
[1778304602264,23.49,80439.17,11.1,0.62395,0.00026,23.17956]
[1778304602293,23.49,80439.17,11.1,0.62395,0.00026,23.17956]
[1778304602715,23.49,80439.17,11.1,0.62395,0.00026,23.17956]
[1778304602810,23.49,80439.35,11.1,0.624,0.00026,23.17861]
[1778304603105,23.49,80434.27,11.1,0.62266,0.00026,23.20294]
[1778304604112,23.49,80427.51,11.1,0.62087,0.00027,23.2349]
[1778304609147,23.49,80424.07,11.1,0.61997,0.00027,23.2508]
[1778304614577,23.48,80424.91,11.1,0.6202,0.00027,23.24674]
[1778304614678,23.48,80424.91,11.1,0.6202,0.00027,23.24666]
[1778304618041,23.48,80424.55,11.1,0.62011,0.00027,23.24827]
[1778304618109,23.48,80424.55,11.1,0.62011,0.00027,23.24823]
[1778304618210,23.48,80427.88,11.1,0.62099,0.00027,23.23263]
[1778304619210,23.48,80427.88,11.1,0.62099,0.00027,23.23263]
[1778304619593,23.48,80427.88,11.1,0.62099,0.00027,23.23263]
[1778304619694,23.48,80433.23,11.1,0.62242,0.00026,23.20724]
[1778304622148,23.48,80434.72,11.1,0.62281,0.00026,23.20011]
[1778304622661,23.48,80434.72,11.1,0.62281,0.00026,23.20011]
[1778304622684,23.48,80434.72,11.1,0.62281,0.00026,23.20011]
[1778304622761,23.48,80434.89,11.1,0.62286,0.00026,23.19928]
[1778304625259,23.48,80431.0,11.1,0.62183,0.00027,23.21767]
[1778304629625,23.48,80431.18,11.1,0.62189,0.00027,23.21672]
[1778304633210,23.48,80430.55,11.1,0.62173,0.00027,23.21958]
[1778304634324,23.48,80424.34,11.1,0.6201,0.00027,23.24448]
[1778304639359,23.48,80421.45,11.1,0.61934,0.00027,23.25784]
[1778304644394,23.47,80423.67,11.1,0.61994,0.00027,23.24737]
[1778304649429,23.47,80425.45,11.1,0.62042,0.00027,23.23894]
[1778304654465,23.47,80426.11,11.1,0.6206,0.00027,23.23575]
[1778304659499,23.47,80426.28,11.1,0.62065,0.00027,23.23479]
[1778304662251,23.47,80426.29,11.1,0.62066,0.00027,23.23467]
[1778304662311,23.47,80426.29,11.1,0.62066,0.00027,23.23467]
[1778304662520,23.47,80426.32,11.1,0.62067,0.00027,23.2345]
[1778304668562,23.47,80426.4,11.1,0.6207,0.00027,23.23394]
[1778304678632,23.46,80426.82,11.1,0.62082,0.00027,23.23169]
[1778304683667,23.46,80426.72,11.1,0.6208,0.00027,23.23202]
[1778304689709,23.46,80426.81,11.1,0.62084,0.00027,23.2314]
[1778304694744,23.46,80427.27,11.1,0.62099,0.00027,23.22489]
[1778304703807,23.45,80427.18,11.1,0.62098,0.00027,23.22505]
[1778304715891,23.45,80427.15,11.1,0.62099,0.00027,23.22488]
[1778304720603,23.45,80427.18,11.1,0.621,0.00027,23.22469]
[1778304720628,23.45,80427.18,11.1,0.621,0.00027,23.22469]
[1778304720643,23.45,80427.18,11.1,0.621,0.00027,23.22469]
[1778304720927,23.45,80429.33,11.1,0.62157,0.00027,23.21446]
[1778304726045,23.45,80432.08,11.1,0.62231,0.00027,23.20135]
[1778304732008,23.45,80432.28,11.1,0.62237,0.00027,23.20029]
[1778304738050,23.45,80432.23,11.1,0.62236,0.00027,23.2004]
[1778304745099,23.44,80432.48,11.1,0.62243,0.00027,23.19903]
[1778304751020,23.44,80432.21,11.1,0.62236,0.00027,23.20029]
[1778304761211,23.44,80432.55,11.1,0.6225,0.00027,23.19401]
[1778304768261,23.44,80432.4,11.1,0.62247,0.00027,23.19449]
[1778304778330,23.43,80432.44,11.1,0.6225,0.00027,23.19396]
[1778304787395,23.43,80433.73,11.1,0.62286,0.00027,23.18754]
[1778304793437,23.43,80433.97,11.1,0.62293,0.00027,23.18615]
[1778304798472,23.42,80433.56,11.1,0.62283,0.00027,23.1879]
[1778304804516,23.42,80432.61,11.1,0.62259,0.00027,23.19228]
[1778304813579,23.42,80432.16,11.1,0.6225,0.00027,23.19004]
[1778304816236,23.42,80432.16,11.1,0.6225,0.00027,23.19004]
[1778304816722,23.42,80434.26,11.1,0.62306,0.00027,23.17991]
[1778304817256,23.42,80434.26,11.1,0.62306,0.00027,23.17991]
[1778304817289,23.42,80434.26,11.1,0.62306,0.00027,23.17991]
[1778304818614,23.42,80441.89,11.1,0.62509,0.00027,23.14294]
[1778304823649,23.42,80447.06,11.1,0.62647,0.00026,23.1174]
[1778304827677,23.41,80452.27,11.1,0.62786,0.00026,23.0914]
[1778304833632,23.41,80452.77,11.1,0.62799,0.00026,23.08887]
[1778304837747,23.41,80461.91,11.1,0.63043,0.00026,23.04253]
[1778304842782,23.41,80462.51,11.1,0.6306,0.00026,23.03925]
[1778304847817,23.41,80462.83,11.1,0.63069,0.00026,23.03737]
[1778304853859,23.4,80462.25,11.1,0.63055,0.00026,23.04004]
[1778304858894,23.4,80461.85,11.1,0.63046,0.00026,23.04183]
[1778304863931,23.4,80461.9,11.1,0.63049,0.00026,23.04133]
[1778304871986,23.4,80462.12,11.1,0.63058,0.00026,23.03563]
[1778304877021,23.39,80464.24,11.1,0.63115,0.00026,23.0246]
[1778304882056,23.39,80463.95,11.1,0.63108,0.00026,23.0259]
[1778304888098,23.39,80464.14,11.1,0.63114,0.00026,23.02473]
[1778304893134,23.39,80464.23,11.1,0.63118,0.00026,23.02411]
[1778304898169,23.39,80464.15,11.1,0.63115,0.00026,23.02454]
[1778304904211,23.39,80464.28,11.1,0.63119,0.00026,23.02387]
[1778304909000,23.39,80465.04,11.1,0.63139,0.00026,23.02001]
[1778304913274,23.39,80469.93,11.1,0.63268,0.00026,22.99476]
[1778304914281,23.39,80473.7,11.1,0.63368,0.00026,22.97518]
[1778304919316,23.39,80475.43,11.1,0.63413,0.00026,22.96614]
[1778304924352,23.39,80475.51,11.1,0.63415,0.00026,22.96572]
[1778304929387,23.39,80475.75,11.1,0.63422,0.00026,22.96442]
[1778304934422,23.39,80475.77,11.1,0.63425,0.00026,22.96]
[1778304936535,23.39,80475.72,11.1,0.63424,0.00026,22.96024]
[1778304937443,23.39,80470.43,11.1,0.63284,0.00026,22.98778]
[1778304942479,23.39,80470.75,11.1,0.63293,0.00026,22.98606]
[1778304947514,23.39,80470.23,11.1,0.6328,0.00026,22.98869]
[1778304952550,23.39,80468.66,11.1,0.63238,0.00026,22.9968]
[1778304957585,23.39,80466.34,11.1,0.63176,0.00026,23.00885]
[1778304958592,23.39,80462.4,11.1,0.63072,0.00026,23.02905]
[1778304959599,23.39,80457.72,11.1,0.62948,0.00026,23.05282]
[1778304964187,23.39,80456.0,11.1,0.62902,0.00026,23.0616]
[1778304969670,23.39,80456.02,11.1,0.62902,0.00026,23.06169]
[1778304974705,23.39,80452.48,11.1,0.62807,0.00026,23.07966]
[1778304980475,23.39,80452.89,11.1,0.62817,0.00026,23.07778]
[1778304983770,23.4,80457.56,11.1,0.6294,0.00026,23.05454]
[1778304989814,23.4,80457.84,11.1,0.62945,0.00026,23.05343]
[1778304994849,23.4,80457.75,11.1,0.62944,0.00026,23.04984]
[1778304999884,23.4,80459.7,11.1,0.62995,0.00026,23.04017]
[1778305010961,23.41,80460.1,11.1,0.63003,0.00026,23.03854]
[1778305021032,23.41,80460.1,11.1,0.63002,0.00026,23.03881]
[1778305028081,23.41,80460.21,11.1,0.63004,0.00026,23.03843]
[1778305033116,23.41,80459.11,11.1,0.62974,0.00026,23.04413]
[1778305038151,23.41,80458.94,11.1,0.62969,0.00026,23.04509]
[1778305044941,23.41,80458.94,11.1,0.62969,0.00026,23.04516]
[1778305051242,23.42,80458.94,11.1,0.6297,0.00026,23.04116]
[1778305059991,23.42,80458.94,11.1,0.6297,0.00026,23.04116]
[1778305071382,23.42,80458.94,11.1,0.62968,0.00026,23.04159]
[1778305076417,23.42,80459.75,11.1,0.62989,0.00026,23.03761]
[1778305087495,23.42,80459.76,11.1,0.62988,0.00026,23.03782]
[1778305097565,23.43,80459.76,11.1,0.62987,0.00026,23.03805]
[1778305104614,23.43,80459.94,11.1,0.6299,0.00026,23.03732]
[1778305108642,23.43,80465.84,11.1,0.63146,0.00026,23.00738]
[1778305110649,23.43,80466.27,11.1,0.63157,0.00026,23.0052]
[1778305115691,23.43,80467.6,11.1,0.63193,0.00026,22.99431]
[1778305120726,23.43,80467.64,11.1,0.63194,0.00026,22.99423]
[1778305127775,23.43,80467.69,11.1,0.63194,0.00026,22.99413]
[1778305132810,23.43,80468.28,11.1,0.6321,0.00026,22.99111]
[1778305138853,23.43,80469.16,11.1,0.63233,0.00026,22.98658]
[1778305143888,23.43,80469.57,11.1,0.63244,0.00026,22.98451]
[1778305154966,23.44,80469.95,11.1,0.63253,0.00026,22.9828]
[1778305160006,23.44,80469.68,11.1,0.63245,0.00026,22.98438]
[1778305165036,23.44,80469.63,11.1,0.63242,0.00026,22.98489]
[1778305171078,23.44,80469.63,11.1,0.63243,0.00026,22.98096]
[1778305176113,23.44,80469.62,11.1,0.63241,0.00026,22.98124]
[1778305183162,23.45,80469.01,11.1,0.63224,0.00026,22.98468]
[1778305193234,23.45,80469.01,11.1,0.63222,0.00026,22.98496]
[1778305198269,23.45,80469.17,11.1,0.63226,0.00026,22.98422]
[1778305200198,23.45,80469.17,11.1,0.63226,0.00026,22.98422]
[1778305202297,23.45,80474.07,11.1,0.63355,0.00026,22.95898]
[1778305207332,23.45,80474.37,11.1,0.63362,0.00026,22.95751]
[1778305212367,23.45,80476.19,11.1,0.6341,0.00026,22.94811]
[1778305217495,23.45,80476.29,11.1,0.63412,0.00026,22.94762]
[1778305223445,23.45,80477.2,11.1,0.63437,0.00026,22.94277]
[1778305229486,23.45,80476.05,11.1,0.63407,0.00026,22.94875]
[1778305234521,23.45,80476.08,11.1,0.6341,0.00026,22.94433]
[1778305240563,23.45,80476.1,11.1,0.6341,0.00026,22.94418]
[1778305246605,23.45,80476.11,11.1,0.63411,0.00026,22.94409]
[1778305251640,23.45,80475.96,11.1,0.63407,0.00026,22.94484]
[1778305261710,23.45,80475.96,11.1,0.63407,0.00026,22.94477]
[1778305267752,23.45,80476.3,11.1,0.63416,0.00026,22.94295]
[1778305275808,23.45,80475.5,11.1,0.63396,0.00026,22.94708]
[1778305285878,23.45,80475.51,11.1,0.63397,0.00026,22.94688]
[1778305294154,23.45,80475.48,11.1,0.63396,0.00026,22.94699]
[1778305294181,23.45,80475.48,11.1,0.63396,0.00026,22.94699]
[1778305297962,23.45,80471.4,11.1,0.63291,0.00026,22.96381]
[1778305302997,23.44,80470.46,11.1,0.63267,0.00026,22.96852]
[1778305308032,23.44,80470.7,11.1,0.63274,0.00026,22.96713]
[1778305313067,23.44,80470.66,11.1,0.63274,0.00026,22.96719]
[1778305320117,23.44,80470.69,11.1,0.63275,0.00026,22.96698]
[1778305325151,23.44,80471.38,11.1,0.63293,0.00026,22.96345]
[1778305330186,23.44,80470.92,11.1,0.63281,0.00026,22.96587]
[1778305335221,23.44,80470.92,11.1,0.6328,0.00026,22.96591]
[1778305340256,23.44,80470.88,11.1,0.63279,0.00026,22.96617]
[1778305345291,23.44,80471.19,11.1,0.63287,0.00026,22.96464]
[1778305350326,23.44,80470.63,11.1,0.63272,0.00026,22.9676]
[1778305355362,23.44,80470.42,11.1,0.63268,0.00026,22.96454]
[1778305364426,23.45,80470.26,11.1,0.63263,0.00026,22.9655]
[1778305369460,23.45,80470.32,11.1,0.63264,0.00026,22.96523]
[1778305375504,23.45,80473.68,11.1,0.63353,0.00026,22.94792]
[1778305383560,23.45,80473.18,11.1,0.63339,0.00026,22.95069]
[1778305391620,23.45,80472.94,11.1,0.63332,0.00026,22.95195]
[1778305397662,23.45,80469.9,11.1,0.63252,0.00026,22.96771]
[1778305402697,23.45,80470.19,11.1,0.63259,0.00026,22.96623]
[1778305407734,23.45,80471.22,11.1,0.63286,0.00026,22.96095]
[1778305412769,23.45,80471.25,11.1,0.63289,0.00026,22.95659]
[1778305413125,23.45,80471.25,11.1,0.63289,0.00026,22.95659]
[1778305418811,23.45,80475.86,11.1,0.6341,0.00026,22.93273]
[1778305423846,23.45,80475.77,11.1,0.63407,0.00026,22.93327]
[1778305429888,23.45,80475.73,11.1,0.63406,0.00026,22.93355]
[1778305435930,23.45,80475.75,11.1,0.63406,0.00026,22.93351]
[1778305442979,23.45,80475.95,11.1,0.63411,0.00026,22.93254]
[1778305449021,23.45,80476.19,11.1,0.63417,0.00026,22.93134]
[1778305454057,23.45,80476.22,11.1,0.63418,0.00026,22.93119]
[1778305459091,23.45,80476.01,11.1,0.63413,0.00026,22.93226]
[1778305460224,23.45,80476.01,11.1,0.63413,0.00026,22.93226]
[1778305464126,23.45,80470.21,11.1,0.6326,0.00026,22.96225]
[1778305469161,23.45,80469.97,11.1,0.63255,0.00026,22.96334]
[1778305478224,23.45,80470.12,11.1,0.63262,0.00026,22.95806]
[1778305483259,23.45,80470.24,11.1,0.63266,0.00026,22.95732]
[1778305488294,23.45,80470.19,11.1,0.63265,0.00026,22.95745]
[1778305496350,23.44,80469.85,11.1,0.63257,0.00026,22.95895]
[1778305502393,23.44,80469.45,11.1,0.63248,0.00026,22.96084]
[1778305507428,23.44,80469.58,11.1,0.63252,0.00026,22.96001]
[1778305514477,23.44,80469.81,11.1,0.63259,0.00026,22.9586]
[1778305519512,23.44,80469.9,11.1,0.63262,0.00026,22.95796]
[1778305524548,23.44,80470.41,11.1,0.63276,0.00026,22.95517]
[1778305533673,23.43,80470.13,11.1,0.63272,0.00026,22.95212]
[1778305540722,23.43,80470.19,11.1,0.63275,0.00026,22.9516]
[1778305547771,23.43,80470.1,11.1,0.63274,0.00026,22.95185]
[1778305553814,23.43,80469.92,11.1,0.6327,0.00026,22.95259]
[1778305560863,23.43,80469.97,11.1,0.63272,0.00026,22.95211]
[1778305566905,23.42,80470.07,11.1,0.63276,0.00026,22.95141]
[1778305573954,23.42,80469.86,11.1,0.63271,0.00026,22.95227]
[1778305582010,23.42,80469.48,11.1,0.63262,0.00026,22.95399]
[1778305583017,23.42,80462.8,11.1,0.63086,0.00026,22.98824]
[1778305589059,23.42,80460.71,11.1,0.63032,0.00026,22.99864]
[1778305595101,23.41,80457.46,11.1,0.62949,0.00026,23.01063]
[1778305605171,23.41,80456.48,11.1,0.62925,0.00026,23.01514]
[1778305610206,23.41,80453.38,11.1,0.62844,0.00027,23.03047]
[1778305615241,23.41,80453.03,11.1,0.62836,0.00027,23.032]
[1778305618004,23.4,80451.75,11.1,0.62802,0.00027,23.03835]
[1778305618910,23.4,80447.06,11.1,0.62678,0.00027,23.06155]
[1778305624304,23.4,80443.65,11.1,0.62589,0.00027,23.0781]
[1778305630346,23.4,80440.73,11.1,0.62513,0.00027,23.09217]
[1778305635381,23.4,80437.26,11.1,0.62421,0.00027,23.10898]
[1778305636495,23.4,80437.26,11.1,0.62421,0.00027,23.10898]
[1778305636516,23.4,80437.17,11.1,0.62418,0.00027,23.10939]
[1778305638945,23.4,80435.72,11.1,0.6238,0.00027,23.1164]
[1778305641302,23.4,80435.18,11.1,0.62365,0.00027,23.11899]
[1778305646318,23.4,80435.32,11.1,0.6237,0.00027,23.11824]
[1778305652051,23.4,80435.37,11.1,0.62371,0.00027,23.11797]
[1778305656179,23.4,80435.74,11.1,0.62383,0.00027,23.11196]
[1778305656213,23.4,80435.74,11.1,0.62383,0.00027,23.11196]
[1778305656528,23.4,80433.08,11.1,0.62312,0.00027,23.12478]
[1778305657535,23.4,80429.28,11.1,0.62211,0.00027,23.14296]
[1778305661368,23.4,80427.85,11.1,0.62173,0.00027,23.1497]
[1778305661565,23.4,80427.42,11.1,0.62162,0.00027,23.15171]
[1778305665382,23.39,80427.42,11.1,0.62162,0.00027,23.15163]
[1778305665593,23.39,80427.11,11.1,0.62154,0.00027,23.15307]
[1778305670628,23.39,80425.99,11.1,0.62125,0.00027,23.15821]
[1778305679691,23.39,80427.13,11.1,0.62157,0.00027,23.15248]
[1778305685733,23.39,80426.25,11.1,0.62135,0.00027,23.15642]
[1778305693101,23.39,80424.86,11.1,0.62098,0.00027,23.16295]
[1778305693180,23.39,80424.86,11.1,0.62098,0.00027,23.16295]
[1778305693789,23.38,80419.02,11.1,0.61942,0.00027,23.1903]
[1778305694796,23.38,80414.67,11.1,0.61826,0.00027,23.21045]
[1778305700153,23.38,80412.55,11.1,0.6177,0.00027,23.22]
[1778305712924,23.37,80412.32,11.1,0.6177,0.00027,23.21603]
[1778305717960,23.37,80412.39,11.1,0.61774,0.00027,23.2154]
[1778305722995,23.36,80412.38,11.1,0.61775,0.00027,23.21515]
[1778305730044,23.36,80412.55,11.1,0.61782,0.00027,23.21395]
[1778305737093,23.35,80412.41,11.1,0.61781,0.00027,23.21417]
[1778305742128,23.35,80411.82,11.1,0.61766,0.00027,23.2166]
[1778305747163,23.35,80409.32,11.1,0.61701,0.00027,23.22776]
[1778305756426,23.35,80409.11,11.1,0.61696,0.00027,23.22866]
[1778305757233,23.34,80404.52,11.1,0.61575,0.00027,23.24901]
[1778305758888,23.34,80400.26,11.1,0.61461,0.00027,23.26814]
[1778305764284,23.34,80399.58,11.1,0.61444,0.00027,23.27092]
[1778305770326,23.33,80398.49,11.1,0.61417,0.00027,23.27548]
[1778305775361,23.33,80397.22,11.1,0.61386,0.00027,23.27665]
[1778305780396,23.32,80396.92,11.1,0.61379,0.00027,23.27775]
[1778305786016,23.32,80396.87,11.1,0.61379,0.00027,23.27782]
[1778305791473,23.32,80396.73,11.1,0.61377,0.00027,23.27819]
[1778305796508,23.32,80396.89,11.1,0.61382,0.00027,23.27729]
[1778305801543,23.31,80397.0,11.1,0.61386,0.00027,23.27663]
[1778305806578,23.31,80396.01,11.1,0.6136,0.00027,23.28086]
[1778305811613,23.31,80396.01,11.1,0.61361,0.00027,23.28068]
[1778305816648,23.31,80396.22,11.1,0.61368,0.00027,23.27958]
[1778305821684,23.31,80396.02,11.1,0.61363,0.00027,23.2803]
[1778305826719,23.3,80396.23,11.1,0.6137,0.00027,23.27921]
[1778305832761,23.3,80396.22,11.1,0.61372,0.00027,23.27489]
[1778305837796,23.3,80396.04,11.1,0.61369,0.00027,23.27554]
[1778305846859,23.3,80396.32,11.1,0.61378,0.00027,23.27402]
[1778305849880,23.29,80401.41,11.1,0.61516,0.00027,23.25108]
[1778305858944,23.29,80401.11,11.1,0.61509,0.00027,23.2522]
[1778305863979,23.29,80400.47,11.1,0.61492,0.00027,23.255]
[1778305869020,23.29,80400.56,11.1,0.61495,0.00027,23.25452]
[1778305876066,23.29,80400.39,11.1,0.61491,0.00027,23.2551]
[1778305882109,23.29,80400.63,11.1,0.61499,0.00027,23.25386]
[1778305887143,23.28,80400.39,11.1,0.61493,0.00027,23.25481]
[1778305890164,23.28,80393.72,11.1,0.61313,0.00027,23.28459]
[1778305895199,23.28,80393.23,11.1,0.61302,0.00027,23.28249]
[1778305901241,23.28,80393.06,11.1,0.61298,0.00027,23.28312]
[1778305907283,23.28,80392.58,11.1,0.61286,0.00027,23.28512]
[1778305912318,23.28,80393.55,11.1,0.61313,0.00027,23.28072]
[1778305916508,23.28,80393.14,11.1,0.61302,0.00027,23.28248]
[1778305918360,23.28,80384.63,11.1,0.61071,0.00027,23.31986]
[1778305924906,23.28,80385.08,11.1,0.61083,0.00027,23.31808]
[1778305930444,23.29,80384.61,11.1,0.61067,0.00027,23.3206]
[1778305934627,23.29,80383.41,11.1,0.61033,0.00027,23.32606]
[1778305934646,23.29,80383.41,11.1,0.61033,0.00027,23.32606]
[1778305934661,23.29,80383.1,11.1,0.61023,0.00027,23.32761]
[1778305936486,23.29,80377.7,11.1,0.60877,0.00027,23.35088]
[1778305942528,23.3,80375.93,11.1,0.60825,0.00027,23.35901]
[1778305950584,23.31,80376.54,11.1,0.60837,0.00027,23.35722]
[1778305952804,23.31,80377.89,11.1,0.60874,0.00027,23.34742]
[1778305958640,23.32,80379.47,11.1,0.60914,0.00027,23.34123]
[1778305971731,23.34,80379.54,11.1,0.60909,0.00027,23.3421]
[1778305976766,23.34,80378.2,11.1,0.6087,0.00027,23.34825]
[1778305981801,23.35,80377.18,11.1,0.6084,0.00027,23.353]
[1778305986837,23.36,80377.22,11.1,0.60838,0.00027,23.35333]
[1778305996907,23.37,80376.33,11.1,0.60808,0.00027,23.35805]
[1778306001942,23.38,80377.05,11.1,0.60825,0.00027,23.35542]
[1778306007987,23.38,80377.12,11.1,0.60824,0.00027,23.3556]
[1778306015205,23.39,80377.05,11.1,0.60821,0.00027,23.35606]
[1778306021080,23.4,80376.79,11.1,0.60811,0.00027,23.35389]
[1778306022002,23.4,80376.79,11.1,0.60811,0.00027,23.35389]
[1778306022053,23.4,80376.79,11.1,0.60811,0.00027,23.35389]
[1778306022167,23.4,80376.79,11.1,0.60811,0.00027,23.35389]
[1778306022178,23.4,80377.24,11.1,0.60822,0.00027,23.35207]
[1778306028129,23.41,80379.33,11.1,0.60876,0.00027,23.3436]
[1778306033164,23.41,80382.35,11.1,0.60957,0.00027,23.33094]
[1778306037314,23.41,80382.74,11.1,0.60967,0.00027,23.32938]
[1778306037365,23.41,80382.74,11.1,0.60967,0.00027,23.32938]
[1778306037413,23.41,80382.3,11.1,0.60955,0.00027,23.3313]
[1778306041225,23.41,80376.78,11.1,0.60804,0.00027,23.3549]
[1778306046260,23.42,80376.22,11.1,0.60788,0.00027,23.35744]
[1778306051295,23.42,80376.34,11.1,0.6079,0.00027,23.35714]
[1778306056330,23.42,80376.14,11.1,0.60784,0.00027,23.35819]
[1778306061365,23.42,80374.47,11.1,0.60737,0.00027,23.36539]
[1778306067407,23.43,80375.08,11.1,0.60752,0.00027,23.36306]
[1778306072442,23.43,80375.28,11.1,0.60758,0.00027,23.35826]
[1778306077477,23.43,80375.0,11.1,0.6075,0.00027,23.35962]
[1778306082514,23.44,80374.81,11.1,0.60743,0.00027,23.36061]
[1778306089562,23.44,80374.9,11.1,0.60744,0.00027,23.3605]
[1778306094597,23.44,80377.34,11.1,0.60809,0.00027,23.35045]
[1778306100060,23.44,80378.07,11.1,0.60828,0.00027,23.34746]
[1778306102507,23.45,80378.67,11.1,0.60843,0.00027,23.3451]
[1778306102523,23.45,80378.67,11.1,0.60843,0.00027,23.3451]
[1778306102531,23.45,80378.67,11.1,0.60843,0.00027,23.3451]
[1778306103163,23.45,80378.67,11.1,0.60843,0.00027,23.3451]
[1778306103264,23.45,80378.86,11.1,0.60848,0.00027,23.34443]
[1778306106682,23.45,80382.65,11.1,0.60949,0.00027,23.32851]
[1778306111717,23.45,80383.2,11.1,0.60962,0.00027,23.32648]
[1778306116752,23.46,80384.48,11.1,0.60995,0.00027,23.32127]
[1778306125815,23.46,80386.67,11.1,0.61051,0.00027,23.31229]
[1778306130850,23.46,80390.95,11.1,0.61166,0.00027,23.29381]
[1778306136892,23.46,80393.82,11.1,0.61244,0.00027,23.27722]
[1778306141927,23.47,80395.79,11.1,0.61297,0.00027,23.26864]
[1778306146963,23.47,80395.96,11.1,0.61301,0.00027,23.26796]
[1778306152000,23.47,80395.84,11.1,0.61298,0.00027,23.26854]
[1778306157035,23.47,80396.36,11.1,0.61311,0.00027,23.26631]
[1778306162611,23.47,80398.58,11.1,0.61371,0.00027,23.25657]
[1778306167105,23.47,80402.52,11.1,0.61477,0.00027,23.23889]
[1778306174154,23.46,80403.17,11.1,0.61496,0.00027,23.23568]
[1778306179189,23.46,80401.56,11.1,0.61454,0.00027,23.24263]
[1778306181203,23.46,80394.8,11.1,0.61274,0.00027,23.27243]
[1778306186238,23.46,80394.03,11.1,0.61253,0.00027,23.27573]
[1778306191273,23.45,80393.24,11.1,0.61235,0.00027,23.2748]
[1778306197321,23.45,80393.07,11.1,0.61232,0.00027,23.2753]
[1778306203363,23.45,80392.41,11.1,0.61216,0.00027,23.27794]
[1778306210412,23.45,80392.68,11.1,0.61222,0.00027,23.27693]
[1778306215447,23.45,80392.5,11.1,0.61216,0.00027,23.27785]
[1778306221489,23.45,80391.78,11.1,0.61196,0.00027,23.28115]
[1778306226524,23.46,80391.68,11.1,0.61192,0.00027,23.28172]
[1778306233573,23.46,80391.68,11.1,0.61191,0.00027,23.28191]
[1778306238608,23.46,80392.32,11.1,0.61208,0.00027,23.27925]
[1778306243643,23.46,80393.52,11.1,0.61239,0.00027,23.27418]
[1778306249685,23.46,80392.66,11.1,0.61215,0.00027,23.27811]
[1778306254720,23.47,80391.75,11.1,0.61191,0.00027,23.27806]
[1778306259755,23.47,80391.46,11.1,0.61183,0.00027,23.27948]
[1778306264790,23.47,80390.1,11.1,0.61145,0.00027,23.28556]
[1778306270832,23.47,80390.73,11.1,0.61161,0.00027,23.28297]
[1778306276874,23.47,80390.07,11.1,0.61143,0.00027,23.28598]
[1778306283923,23.48,80390.17,11.1,0.61144,0.00027,23.28574]
[1778306288958,23.48,80390.45,11.1,0.61151,0.00027,23.28465]
[1778306293993,23.48,80390.55,11.1,0.61154,0.00027,23.28409]
[1778306307084,23.47,80390.45,11.1,0.61154,0.00027,23.28404]
[1778306315140,23.47,80390.34,11.1,0.61155,0.00027,23.28006]
[1778306321182,23.46,80390.26,11.1,0.61154,0.00027,23.2802]
[1778306326217,23.46,80390.17,11.1,0.61153,0.00027,23.28041]
[1778306332338,23.46,80390.16,11.1,0.61153,0.00027,23.28035]
[1778306339308,23.46,80390.06,11.1,0.61152,0.00027,23.28045]
[1778306345736,23.45,80390.14,11.1,0.61155,0.00027,23.28]
[1778306345744,23.45,80390.14,11.1,0.61155,0.00027,23.28]
[1778306345755,23.45,80390.14,11.1,0.61155,0.00027,23.28]
[1778306346357,23.45,80387.99,11.1,0.61097,0.00027,23.28924]
[1778306348371,23.45,80381.67,11.1,0.60927,0.00027,23.31636]
[1778306353406,23.46,80377.66,11.1,0.60817,0.00027,23.33368]
[1778306362469,23.47,80377.79,11.1,0.60817,0.00027,23.33374]
[1778306367504,23.47,80377.75,11.1,0.60814,0.00027,23.33424]
[1778306372539,23.48,80378.66,11.1,0.60838,0.00027,23.32659]
[1778306377574,23.48,80378.44,11.1,0.6083,0.00027,23.32785]
[1778306378258,23.48,80378.44,11.1,0.6083,0.00027,23.32785]
[1778306383616,23.49,80377.07,11.1,0.6079,0.00027,23.334]
[1778306390665,23.49,80375.66,11.1,0.6075,0.00027,23.34031]
[1778306395700,23.5,80374.88,11.1,0.60727,0.00027,23.34385]
[1778306401742,23.5,80375.25,11.1,0.60735,0.00027,23.34266]
[1778306407784,23.51,80374.26,11.1,0.60707,0.00027,23.34703]
[1778306412821,23.51,80375.77,11.1,0.60746,0.00027,23.34095]
[1778306419870,23.51,80376.18,11.1,0.60755,0.00027,23.33955]
[1778306423187,23.51,80376.18,11.1,0.60755,0.00027,23.33955]
[1778306423286,23.51,80376.18,11.1,0.60755,0.00027,23.33955]
[1778306423898,23.52,80380.11,11.1,0.6086,0.00027,23.32325]
[1778306429444,23.52,80379.51,11.1,0.60842,0.00027,23.32607]
[1778306434975,23.53,80377.46,11.1,0.60786,0.00027,23.331]
[1778306446054,23.54,80377.42,11.1,0.6078,0.00027,23.33189]
[1778306451089,23.54,80377.64,11.1,0.60784,0.00027,23.33137]
[1778306456149,23.55,80377.33,11.1,0.60774,0.00027,23.33292]
[1778306461184,23.55,80375.21,11.1,0.60715,0.00027,23.34208]
[1778306466219,23.56,80381.52,11.1,0.60883,0.00027,23.31597]
[1778306479310,23.57,80382.24,11.1,0.60898,0.00027,23.31368]
[1778306487366,23.57,80382.27,11.1,0.60897,0.00027,23.31384]
[1778306492401,23.57,80382.68,11.1,0.60909,0.00027,23.3081]
[1778306499450,23.58,80382.51,11.1,0.60903,0.00027,23.30902]
[1778306505492,23.58,80382.4,11.1,0.60899,0.00027,23.30964]
[1778306519590,23.58,80382.44,11.1,0.60898,0.00027,23.30979]
[1778306524627,23.58,80383.71,11.1,0.60932,0.00027,23.30449]
[1778306526265,23.58,80384.19,11.1,0.60945,0.00027,23.30246]
[1778306526272,23.58,80384.19,11.1,0.60945,0.00027,23.30246]
[1778306526278,23.58,80384.19,11.1,0.60945,0.00027,23.30246]
[1778306526641,23.58,80384.71,11.1,0.60959,0.00027,23.30026]
[1778306527648,23.58,80389.51,11.1,0.61087,0.00027,23.2798]
[1778306533692,23.58,80391.54,11.1,0.61141,0.00027,23.2711]
[1778306538426,23.58,80394.71,11.1,0.61227,0.00027,23.25725]
[1778306538433,23.58,80394.71,11.1,0.61227,0.00027,23.25725]
[1778306538727,23.58,80391.84,11.1,0.61151,0.00027,23.26951]
[1778306539734,23.58,80386.13,11.1,0.60999,0.00027,23.29389]
[1778306545776,23.57,80385.75,11.1,0.60992,0.00027,23.29492]
[1778306550814,23.57,80386.02,11.1,0.61002,0.00027,23.29331]
[1778306555849,23.56,80386.07,11.1,0.61008,0.00027,23.28848]
[1778306556536,23.56,80386.07,11.1,0.61008,0.00027,23.28848]
[1778306557004,23.56,80386.07,11.1,0.61008,0.00027,23.28848]
[1778306566926,23.55,80388.37,11.1,0.61075,0.00027,23.27774]
[1778306573975,23.54,80388.16,11.1,0.61072,0.00027,23.27808]
[1778306579010,23.53,80389.59,11.1,0.61113,0.00027,23.27155]
[1778306580758,23.53,80389.59,11.1,0.61113,0.00027,23.27155]
[1778306587068,23.53,80388.65,11.1,0.61091,0.00027,23.275]
[1778306597138,23.52,80387.55,11.1,0.61065,0.00027,23.27921]
[1778306603180,23.51,80387.73,11.1,0.61071,0.00027,23.27814]
[1778306608215,23.51,80388.05,11.1,0.61081,0.00027,23.27651]
[1778306609849,23.51,80388.05,11.1,0.61081,0.00027,23.27651]
[1778306614257,23.51,80383.6,11.1,0.60965,0.00027,23.2911]
[1778306615264,23.51,80377.84,11.1,0.6081,0.00027,23.31544]
[1778306620299,23.51,80378.53,11.1,0.60828,0.00027,23.31257]
[1778306625334,23.51,80381.24,11.1,0.60901,0.00027,23.30123]
[1778306630369,23.51,80380.7,11.1,0.60886,0.00027,23.3036]
[1778306632033,23.51,80380.7,11.1,0.60886,0.00027,23.3036]
[1778306632040,23.51,80380.7,11.1,0.60886,0.00027,23.3036]
[1778306632095,23.51,80379.64,11.1,0.60857,0.00027,23.30809]
[1778306632383,23.51,80386.97,11.1,0.61054,0.00027,23.27688]
[1778306633390,23.51,80392.22,11.1,0.61196,0.00027,23.25418]
[1778306638425,23.51,80392.93,11.1,0.61215,0.00027,23.25099]
[1778306644469,23.51,80395.51,11.1,0.61285,0.00027,23.23958]
[1778306648497,23.5,80400.84,11.1,0.61429,0.00027,23.21593]
[1778306653532,23.5,80403.88,11.1,0.61513,0.00027,23.20198]
[1778306658567,23.49,80405.39,11.1,0.61556,0.00027,23.19482]
[1778306663602,23.49,80407.52,11.1,0.61615,0.00027,23.18482]
[1778306669644,23.48,80407.9,11.1,0.61628,0.00027,23.1826]
[1778306674679,23.48,80407.68,11.1,0.61626,0.00027,23.17899]
[1778306681728,23.47,80407.29,11.1,0.61619,0.00027,23.18014]
[1778306686765,23.46,80402.36,11.1,0.61489,0.00027,23.20187]
[1778306691798,23.46,80403.77,11.1,0.6153,0.00027,23.19511]
[1778306696833,23.45,80404.93,11.1,0.61563,0.00027,23.18942]
[1778306701868,23.45,80405.32,11.1,0.61576,0.00027,23.18719]
[1778306706903,23.44,80404.68,11.1,0.61562,0.00027,23.1896]
[1778306712946,23.43,80404.76,11.1,0.61567,0.00027,23.18867]
[1778306717981,23.43,80405.33,11.1,0.61585,0.00027,23.18562]
[1778306723016,23.42,80405.64,11.1,0.61596,0.00027,23.18378]
[1778306728051,23.42,80408.71,11.1,0.61681,0.00027,23.16942]
[1778306733086,23.41,80415.15,11.1,0.61858,0.00027,23.13528]
[1778306738121,23.41,80416.44,11.1,0.61894,0.00027,23.12899]
[1778306742412,23.41,80416.69,11.1,0.61902,0.00027,23.12759]
[1778306750205,23.4,80420.57,11.1,0.62009,0.00027,23.1089]
[1778306755241,23.4,80420.91,11.1,0.6202,0.00027,23.10698]
[1778306760275,23.39,80420.06,11.1,0.61999,0.00027,23.11066]
[1778306765310,23.39,80421.16,11.1,0.6203,0.00027,23.10522]
[1778306768818,23.39,80421.06,11.1,0.62028,0.00027,23.10558]
[1778306774373,23.39,80417.88,11.1,0.61944,0.00027,23.12023]
[1778306779408,23.38,80417.23,11.1,0.61927,0.00027,23.12309]
[1778306785450,23.38,80418.48,11.1,0.61962,0.00027,23.117]
[1778306786407,23.38,80418.48,11.1,0.61962,0.00027,23.117]
[1778306793506,23.38,80422.08,11.1,0.62063,0.00027,23.09555]
[1778306798541,23.37,80422.29,11.1,0.6207,0.00027,23.09431]
[1778306803577,23.37,80420.65,11.1,0.62027,0.00027,23.10179]
[1778306808615,23.37,80421.57,11.1,0.62053,0.00027,23.09718]
[1778306814657,23.36,80421.73,11.1,0.62059,0.00027,23.0961]
[1778306819692,23.36,80421.42,11.1,0.62052,0.00027,23.09729]
[1778306833790,23.35,80420.98,11.1,0.62044,0.00027,23.09866]
[1778306840663,23.35,80420.82,11.1,0.6204,0.00027,23.09933]
[1778306842856,23.35,80416.15,11.1,0.61917,0.00027,23.12091]
[1778306847891,23.35,80411.22,11.1,0.61785,0.00027,23.14354]
[1778306852926,23.34,80404.15,11.1,0.61597,0.00027,23.1715]
[1778306858970,23.34,80404.01,11.1,0.61594,0.00027,23.17209]
[1778306864006,23.34,80404.31,11.1,0.61602,0.00027,23.17071]
[1778306869041,23.34,80404.36,11.1,0.61603,0.00027,23.17049]
[1778306875083,23.34,80405.27,11.1,0.61628,0.00027,23.16634]
[1778306879111,23.34,80414.39,11.1,0.61874,0.00027,23.1244]
[1778306884146,23.34,80416.06,11.1,0.61919,0.00027,23.1166]
[1778306889181,23.34,80415.76,11.1,0.61911,0.00027,23.11791]
[1778306894216,23.34,80416.88,11.1,0.61942,0.00027,23.11258]
[1778306899251,23.34,80417.27,11.1,0.61952,0.00027,23.11075]
[1778306902265,23.34,80417.64,11.1,0.61962,0.00027,23.10902]
[1778306904288,23.34,80421.32,11.1,0.62061,0.00027,23.09172]
[1778306909324,23.34,80425.09,11.1,0.62163,0.00027,23.07385]
[1778306914358,23.34,80427.27,11.1,0.62223,0.00027,23.05928]
[1778306919393,23.34,80425.41,11.1,0.62173,0.00027,23.06814]
[1778306919849,23.34,80425.41,11.1,0.62173,0.00027,23.06814]
[1778306920400,23.34,80421.01,11.1,0.62055,0.00027,23.08898]
[1778306925435,23.34,80421.15,11.1,0.62059,0.00027,23.08822]
[1778306931981,23.34,80424.26,11.1,0.62143,0.00027,23.07341]
[1778306933491,23.34,80428.75,11.1,0.62264,0.00027,23.05187]
[1778306938526,23.34,80424.4,11.1,0.62147,0.00027,23.07263]
[1778306940622,23.34,80424.4,11.1,0.62147,0.00027,23.07263]
[1778306946582,23.33,80422.54,11.1,0.62098,0.00027,23.08132]
[1778306953631,23.33,80422.5,11.1,0.62098,0.00027,23.08132]
[1778306963701,23.33,80422.5,11.1,0.62099,0.00027,23.08117]
[1778306970750,23.33,80422.55,11.1,0.62101,0.00027,23.0808]
[1778306975785,23.33,80418.78,11.1,0.62002,0.00027,23.09426]
[1778306986864,23.32,80419.03,11.1,0.62011,0.00027,23.09275]
[1778306996934,23.32,80418.89,11.1,0.62009,0.00027,23.09305]
[1778307003983,23.32,80418.79,11.1,0.62007,0.00027,23.09328]
[1778307009018,23.32,80419.02,11.1,0.62015,0.00027,23.09204]
[1778307014053,23.31,80419.28,11.1,0.62022,0.00027,23.09066]
[1778307019424,23.31,80419.32,11.1,0.62024,0.00027,23.09038]
[1778307020095,23.31,80423.12,11.1,0.62127,0.00027,23.0723]
[1778307024123,23.31,80426.97,11.1,0.62231,0.00027,23.0538]
[1778307036208,23.31,80426.59,11.1,0.62225,0.00027,23.05102]
[1778307041243,23.3,80426.68,11.1,0.62228,0.00027,23.05041]
[1778307047286,23.3,80426.58,11.1,0.62227,0.00027,23.05066]
[1778307056353,23.3,80426.64,11.1,0.6223,0.00027,23.05002]
[1778307061388,23.3,80427.35,11.1,0.6225,0.00027,23.04641]
[1778307062741,23.29,80427.51,11.1,0.62255,0.00027,23.0456]
[1778307073472,23.29,80426.96,11.1,0.62242,0.00027,23.04781]
[1778307078507,23.29,80429.02,11.1,0.62299,0.00027,23.03771]
[1778307085556,23.29,80428.97,11.1,0.62299,0.00027,23.03771]
[1778307088163,23.29,80428.97,11.1,0.62299,0.00027,23.03771]
[1778307089584,23.28,80421.07,11.1,0.62087,0.00027,23.07535]
[1778307090591,23.28,80411.9,11.1,0.61839,0.00027,23.1184]
[1778307092835,23.28,80410.8,11.1,0.61811,0.00027,23.1193]
[1778307098647,23.28,80409.27,11.1,0.61771,0.00027,23.12612]
[1778307101668,23.28,80403.72,11.1,0.61622,0.00027,23.15152]
[1778307106833,23.28,80401.59,11.1,0.61564,0.00027,23.16116]
[1778307111740,23.28,80397.44,11.1,0.61453,0.00027,23.1798]
[1778307116773,23.28,80395.87,11.1,0.6141,0.00027,23.18681]
[1778307121808,23.28,80393.96,11.1,0.61359,0.00027,23.19531]
[1778307126843,23.28,80393.56,11.1,0.61348,0.00027,23.19705]
[1778307131878,23.28,80393.75,11.1,0.61353,0.00027,23.19616]
[1778307139934,23.28,80393.58,11.1,0.61349,0.00027,23.19687]
[1778307144969,23.28,80391.37,11.1,0.61287,0.00027,23.20712]
[1778307149819,23.29,80391.77,11.1,0.61296,0.00027,23.20568]
[1778307149836,23.29,80391.77,11.1,0.61296,0.00027,23.20568]
[1778307150006,23.29,80388.75,11.1,0.61213,0.00027,23.21909]
[1778307157054,23.29,80388.35,11.1,0.61201,0.00027,23.21719]
[1778307163096,23.3,80388.64,11.1,0.61206,0.00027,23.21638]
[1778307169138,23.31,80389.04,11.1,0.61214,0.00027,23.21509]
[1778307177129,23.31,80389.41,11.1,0.61222,0.00027,23.21378]
[1778307179905,23.32,80389.24,11.1,0.61215,0.00027,23.21501]
[1778307180660,23.32,80389.24,11.1,0.61215,0.00027,23.21501]
[1778307180215,23.32,80389.38,11.1,0.61218,0.00027,23.21447]
[1778307184243,23.32,80393.47,11.1,0.6133,0.00027,23.19636]
[1778307190285,23.32,80393.88,11.1,0.61341,0.00027,23.19449]
[1778307195320,23.32,80397.86,11.1,0.61449,0.00027,23.17668]
[1778307198341,23.32,80402.27,11.1,0.61568,0.00027,23.15679]
[1778307203411,23.31,80403.92,11.1,0.61613,0.00027,23.14927]
[1778307208446,23.31,80405.86,11.1,0.61666,0.00027,23.14038]
[1778307216503,23.31,80405.13,11.1,0.61648,0.00027,23.13949]
[1778307221538,23.31,80407.34,11.1,0.61708,0.00027,23.12933]
[1778307226573,23.31,80408.02,11.1,0.61726,0.00027,23.12617]
[1778307231608,23.31,80405.83,11.1,0.61667,0.00027,23.13619]
[1778307236643,23.31,80406.29,11.1,0.6168,0.00027,23.13399]
[1778307241678,23.31,80405.98,11.1,0.61673,0.00027,23.1353]
[1778307246713,23.31,80412.25,11.1,0.61843,0.00027,23.10626]
[1778307251748,23.31,80412.94,11.1,0.61862,0.00027,23.10288]
[1778307256783,23.3,80414.11,11.1,0.61895,0.00027,23.09727]
[1778307262825,23.3,80412.51,11.1,0.61853,0.00027,23.10453]
[1778307266853,23.3,80400.39,11.1,0.61526,0.00027,23.15994]
[1778307271888,23.3,80400.38,11.1,0.61528,0.00027,23.15566]
[1778307277930,23.3,80400.37,11.1,0.61529,0.00027,23.15555]
[1778307281958,23.3,80405.61,11.1,0.61671,0.00027,23.13158]
[1778307286993,23.29,80406.72,11.1,0.61702,0.00027,23.12637]
[1778307292028,23.29,80406.98,11.1,0.6171,0.00027,23.12498]
[1778307294042,23.29,80410.73,11.1,0.61812,0.00027,23.10762]
[1778307299077,23.29,80408.76,11.1,0.61759,0.00027,23.1166]
[1778307304112,23.29,80408.8,11.1,0.61761,0.00027,23.11628]
[1778307309147,23.29,80406.07,11.1,0.61688,0.00027,23.12871]
[1778307311161,23.29,80401.94,11.1,0.61576,0.00027,23.14751]
[1778307316196,23.28,80400.64,11.1,0.61542,0.00027,23.15333]
[1778307322238,23.28,80399.79,11.1,0.61519,0.00027,23.15712]
[1778307327274,23.28,80398.63,11.1,0.61488,0.00027,23.16231]
[1778307333315,23.28,80397.69,11.1,0.61464,0.00027,23.16236]
[1778307338350,23.28,80397.36,11.1,0.61455,0.00027,23.16386]
[1778307343389,23.28,80397.38,11.1,0.61455,0.00027,23.16376]
[1778307349431,23.28,80396.95,11.1,0.61444,0.00027,23.16568]
[1778307354466,23.28,80397.49,11.1,0.61458,0.00027,23.16326]
[1778307361516,23.28,80397.19,11.1,0.6145,0.00027,23.16463]
[1778307367557,23.28,80397.19,11.1,0.6145,0.00027,23.16462]
[1778307378634,23.28,80397.18,11.1,0.6145,0.00027,23.16462]
[1778307379274,23.28,80397.18,11.1,0.6145,0.00027,23.16462]
[1778307379286,23.28,80397.18,11.1,0.6145,0.00027,23.16462]
[1778307379641,23.28,80396.61,11.1,0.61435,0.00027,23.16718]
[1778307385683,23.28,80393.6,11.1,0.61353,0.00027,23.18062]
[1778307391725,23.28,80393.01,11.1,0.61339,0.00027,23.17903]
[1778307396760,23.28,80393.3,11.1,0.61347,0.00027,23.17772]
[1778307407837,23.28,80392.49,11.1,0.61325,0.00027,23.18129]
[1778307413879,23.28,80392.41,11.1,0.61323,0.00027,23.18164]
[1778307419921,23.28,80390.41,11.1,0.61269,0.00027,23.19046]
[1778307420028,23.28,80390.41,11.1,0.61269,0.00027,23.19046]
[1778307421936,23.28,80383.72,11.1,0.61087,0.00027,23.2199]
[1778307426033,23.29,80382.64,11.1,0.61055,0.00027,23.22495]
[1778307426971,23.29,80371.05,11.1,0.60738,0.00027,23.27469]
[1778307430748,23.29,80370.93,11.1,0.60734,0.00027,23.27541]
[1778307436035,23.3,80371.05,11.1,0.60733,0.00027,23.27552]
[1778307443084,23.31,80371.19,11.1,0.60733,0.00027,23.27559]
[1778307449126,23.32,80370.78,11.1,0.60719,0.00027,23.2778]
[1778307454161,23.33,80370.66,11.1,0.60714,0.00027,23.2746]
[1778307456226,23.33,80370.65,11.1,0.60714,0.00027,23.27472]
[1778307462217,23.34,80372.49,11.1,0.6076,0.00027,23.26754]
[1778307467252,23.34,80373.3,11.1,0.6078,0.00027,23.26455]
[1778307473294,23.35,80373.13,11.1,0.60772,0.00027,23.26577]
[1778307482359,23.36,80372.89,11.1,0.60762,0.00027,23.26747]
[1778307488415,23.36,80372.09,11.1,0.60738,0.00027,23.27104]
[1778307490593,23.37,80371.49,11.1,0.6072,0.00027,23.27383]
[1778307491419,23.37,80371.17,11.1,0.60711,0.00027,23.27524]
[1778307497464,23.37,80371.57,11.1,0.60719,0.00027,23.27402]
[1778307502500,23.38,80371.21,11.1,0.60708,0.00027,23.27585]
[1778307507534,23.38,80375.03,11.1,0.6081,0.00027,23.26012]
[1778307512569,23.39,80373.0,11.1,0.60754,0.00027,23.2648]
[1778307517959,23.39,80372.09,11.1,0.60728,0.00027,23.26886]
[1778307518549,23.39,80372.09,11.1,0.60728,0.00027,23.26886]
[1778307518960,23.39,80372.09,11.1,0.60728,0.00027,23.26886]
[1778307519967,23.39,80372.05,11.1,0.60726,0.00027,23.26914]
[1778307520030,23.39,80371.42,11.1,0.60709,0.00027,23.27183]
[1778307520625,23.39,80360.83,11.1,0.60421,0.00027,23.31552]
[1778307521632,23.39,80356.09,11.1,0.60291,0.00027,23.33469]
[1778307526667,23.4,80355.88,11.1,0.60285,0.00027,23.33568]
[1778307531703,23.4,80354.99,11.1,0.60259,0.00027,23.33938]
[1778307535731,23.4,80349.81,11.1,0.60118,0.00027,23.36004]
[1778307541773,23.4,80348.39,11.1,0.60078,0.00027,23.3657]
[1778307546811,23.4,80346.81,11.1,0.60035,0.00027,23.37193]
[1778307549349,23.4,80346.54,11.1,0.60028,0.00027,23.373]
[1778307550607,23.4,80345.7,11.1,0.60005,0.00027,23.37629]
[1778307551846,23.4,80340.5,11.1,0.59863,0.00027,23.39639]
[1778307556881,23.4,80337.86,11.1,0.5979,0.00027,23.40649]
[1778307561916,23.4,80337.54,11.1,0.59781,0.00027,23.40773]
[1778307566171,23.4,80336.78,11.1,0.5976,0.00027,23.41068]
[1778307566225,23.4,80336.78,11.1,0.5976,0.00027,23.41068]
[1778307566951,23.41,80333.05,11.1,0.59658,0.00027,23.42479]
[1778307567960,23.41,80328.15,11.1,0.59524,0.00027,23.44307]
[1778307569887,23.41,80325.66,11.1,0.59456,0.00027,23.45226]
[1778307569972,23.41,80325.63,11.1,0.59455,0.00027,23.45237]
[1778307576017,23.41,80325.15,11.1,0.59443,0.00027,23.45001]
[1778307581054,23.41,80325.03,11.1,0.5944,0.00027,23.45047]
[1778307587549,23.41,80325.12,11.1,0.59442,0.00027,23.45014]
[1778307587844,23.41,80325.12,11.1,0.59442,0.00027,23.45014]
[1778307588103,23.41,80319.87,11.1,0.59298,0.00027,23.46925]
[1778307588350,23.41,80319.87,11.1,0.59298,0.00027,23.46925]
[1778307588370,23.41,80319.87,11.1,0.59298,0.00027,23.46925]
[1778307588833,23.41,80319.87,11.1,0.59298,0.00027,23.46925]
[1778307588908,23.41,80319.87,11.1,0.59298,0.00027,23.46925]
[1778307589110,23.41,80306.83,11.1,0.5894,0.00027,23.51535]
[1778307589378,23.41,80306.83,11.1,0.5894,0.00027,23.51535]
[1778307591941,23.41,80304.54,11.1,0.58877,0.00027,23.52323]
[1778307592956,23.41,80303.79,11.1,0.58857,0.00027,23.52579]
[1778307594640,23.41,80304.87,11.1,0.58887,0.00027,23.52207]
[1778307600349,23.4,80307.8,11.1,0.58968,0.00027,23.51183]
[1778307600356,23.4,80307.8,11.1,0.58968,0.00027,23.51183]
[1778307600367,23.4,80307.8,11.1,0.58968,0.00027,23.51183]
[1778307600395,23.4,80307.8,11.1,0.58968,0.00027,23.51183]
[1778307600801,23.4,80307.8,11.1,0.58968,0.00027,23.51183]
[1778307601299,23.4,80307.7,11.1,0.58965,0.00027,23.51215]
[1778307601328,23.4,80307.7,11.1,0.58965,0.00027,23.51215]
[1778307601329,23.4,80307.7,11.1,0.58965,0.00027,23.51215]
[1778307601400,23.4,80307.7,11.1,0.58965,0.00027,23.51215]
[1778307603167,23.4,80311.53,11.1,0.59071,0.00027,23.49875]
[1778307604322,23.4,80314.13,11.1,0.59142,0.00027,23.48956]
[1778307605964,23.4,80313.47,11.1,0.59124,0.00027,23.49188]
[1778307606036,23.4,80315.5,11.1,0.5918,0.00027,23.48467]
[1778307611008,23.4,80318.75,11.1,0.59269,0.00027,23.47305]
[1778307611109,23.4,80318.75,11.1,0.59269,0.00027,23.47307]
[1778307616300,23.4,80318.52,11.1,0.59262,0.00027,23.47392]
[1778307625363,23.4,80318.73,11.1,0.59268,0.00027,23.47322]
[1778307636440,23.41,80318.8,11.1,0.59271,0.00027,23.4689]
[1778307643489,23.41,80318.88,11.1,0.59272,0.00027,23.46866]
[1778307647574,23.41,80319.02,11.1,0.59276,0.00027,23.46818]
[1778307653559,23.41,80319.04,11.1,0.59276,0.00027,23.46817]
[1778307658594,23.41,80318.83,11.1,0.5927,0.00027,23.46897]
[1778307666655,23.41,80318.99,11.1,0.59274,0.00027,23.46847]
[1778307669368,23.41,80319.7,11.1,0.59293,0.00027,23.46593]
[1778307669391,23.41,80319.7,11.1,0.59293,0.00027,23.46593]
[1778307669600,23.41,80319.7,11.1,0.59293,0.00027,23.46593]
[1778307669676,23.41,80323.69,11.1,0.59403,0.00027,23.45147]
[1778307670683,23.41,80329.47,11.1,0.59561,0.00027,23.43019]
[1778307674711,23.41,80333.77,11.1,0.59678,0.00027,23.41419]
[1778307679133,23.41,80333.47,11.1,0.59669,0.00027,23.41538]
[1778307679153,23.41,80333.47,11.1,0.59669,0.00027,23.41538]
[1778307679175,23.41,80333.51,11.1,0.5967,0.00027,23.41525]
[1778307680757,23.41,80326.94,11.1,0.5949,0.00027,23.43972]
[1778307685792,23.42,80327.02,11.1,0.59492,0.00027,23.43945]
[1778307691834,23.42,80327.37,11.1,0.59503,0.00027,23.43404]
[1778307696869,23.42,80327.91,11.1,0.59518,0.00027,23.43208]
[1778307702911,23.42,80329.39,11.1,0.59558,0.00027,23.42664]
[1778307707946,23.42,80329.41,11.1,0.59558,0.00027,23.42662]
[1778307712981,23.42,80327.67,11.1,0.5951,0.00027,23.43311]
[1778307718016,23.42,80324.97,11.1,0.59436,0.00027,23.4431]
[1778307723051,23.42,80325.1,11.1,0.59439,0.00027,23.44268]
[1778307729093,23.42,80324.81,11.1,0.59431,0.00027,23.44382]
[1778307734128,23.42,80325.31,11.1,0.59444,0.00027,23.44205]
[1778307742139,23.42,80325.31,11.1,0.59444,0.00027,23.44205]
[1778307747219,23.43,80324.92,11.1,0.59432,0.00027,23.44367]
[1778307755275,23.43,80325.12,11.1,0.59438,0.00027,23.43891]
[1778307761321,23.43,80325.48,11.1,0.59447,0.00027,23.43768]
[1778307766356,23.43,80325.0,11.1,0.59434,0.00027,23.43952]
[1778307771391,23.43,80324.82,11.1,0.59428,0.00027,23.44026]
[1778307776426,23.44,80325.03,11.1,0.59433,0.00027,23.43956]
[1778307782468,23.44,80325.07,11.1,0.59434,0.00027,23.43953]
[1778307787503,23.44,80324.47,11.1,0.59417,0.00027,23.4418]
[1778307792538,23.44,80324.47,11.1,0.59416,0.00027,23.44187]
[1778307797573,23.44,80324.59,11.1,0.59419,0.00027,23.44151]
[1778307802608,23.44,80323.48,11.1,0.59388,0.00027,23.44563]
[1778307807643,23.44,80323.03,11.1,0.59375,0.00027,23.44733]
[1778307812678,23.45,80324.67,11.1,0.59421,0.00027,23.43727]
[1778307817713,23.45,80325.08,11.1,0.59432,0.00027,23.43585]
[1778307820196,23.45,80324.96,11.1,0.59428,0.00027,23.4363]
[1778307820217,23.45,80324.96,11.1,0.59428,0.00027,23.4363]
[1778307820297,23.45,80324.93,11.1,0.59428,0.00027,23.43643]
[1778307821580,23.45,80327.55,11.1,0.59499,0.00027,23.42683]
[1778307821600,23.45,80327.55,11.1,0.59499,0.00027,23.42683]
[1778307821644,23.45,80327.55,11.1,0.59499,0.00027,23.42683]
[1778307821651,23.45,80327.55,11.1,0.59499,0.00027,23.42683]
[1778307821900,23.45,80327.55,11.1,0.59499,0.00027,23.42683]
[1778307821949,23.45,80326.41,11.1,0.59468,0.00027,23.43104]
[1778307823193,23.45,80326.41,11.1,0.59468,0.00027,23.43104]
[1778307823271,23.45,80326.41,11.1,0.59468,0.00027,23.43104]
[1778307823246,23.45,80314.36,11.1,0.59138,0.00027,23.47447]
[1778307824589,23.45,80311.43,11.1,0.59057,0.00027,23.48477]
[1778307831222,23.45,80311.87,11.1,0.5907,0.00027,23.48321]
[1778307834944,23.45,80311.76,11.1,0.59067,0.00027,23.48349]
[1778307835047,23.45,80311.76,11.1,0.59067,0.00027,23.48349]
[1778307835213,23.45,80311.76,11.1,0.59067,0.00027,23.48349]
[1778307835846,23.45,80302.79,11.1,0.58821,0.00027,23.51452]
[1778307838435,23.45,80302.08,11.1,0.58802,0.00027,23.51695]
[1778307844339,23.45,80300.7,11.1,0.58764,0.00027,23.52163]
[1778307844387,23.45,80300.7,11.1,0.58764,0.00027,23.52163]
[1778307844551,23.45,80300.7,11.1,0.58764,0.00027,23.52163]
[1778307844909,23.45,80306.17,11.1,0.58914,0.00027,23.50294]
[1778307849943,23.45,80307.28,11.1,0.58944,0.00027,23.49912]
[1778307850687,23.45,80307.28,11.1,0.58944,0.00027,23.49912]
[1778307850950,23.45,80302.64,11.1,0.58817,0.00027,23.51505]
[1778307851957,23.45,80297.74,11.1,0.58682,0.00027,23.5316]
[1778307856992,23.45,80296.64,11.1,0.58652,0.00027,23.53523]
[1778307860219,23.44,80296.09,11.1,0.58638,0.00028,23.53704]
[1778307866055,23.45,80296.5,11.1,0.58647,0.00027,23.53584]
[1778307871091,23.45,80296.32,11.1,0.58643,0.00027,23.53247]
[1778307876126,23.46,80296.87,11.1,0.58657,0.00027,23.53078]
[1778307881167,23.46,80297.34,11.1,0.58668,0.00027,23.52939]
[1778307886202,23.46,80301.51,11.1,0.58782,0.00027,23.51551]
[1778307892365,23.46,80301.27,11.1,0.58775,0.00027,23.51633]
[1778307892789,23.46,80301.27,11.1,0.58775,0.00027,23.51633]
[1778307892812,23.46,80301.27,11.1,0.58775,0.00027,23.51633]
[1778307892821,23.46,80301.27,11.1,0.58775,0.00027,23.51633]
[1778307896399,23.46,80306.27,11.1,0.58912,0.00027,23.49928]
[1778307902559,23.46,80306.14,11.1,0.58908,0.00027,23.49976]
[1778307902640,23.46,80306.14,11.1,0.58908,0.00027,23.49976]
[1778307909363,23.47,80304.19,11.1,0.58854,0.00027,23.50651]
[1778307914398,23.47,80306.08,11.1,0.58906,0.00027,23.50005]
[1778307919632,23.47,80307.45,11.1,0.58943,0.00027,23.49535]
[1778307926827,23.47,80307.43,11.1,0.58943,0.00027,23.49546]
[1778307934544,23.47,80307.9,11.1,0.58956,0.00027,23.48977]
[1778307940454,23.47,80307.82,11.1,0.58954,0.00027,23.49009]
[1778307948642,23.47,80305.85,11.1,0.58899,0.00027,23.49697]
[1778307954684,23.47,80305.85,11.1,0.58899,0.00027,23.49701]
[1778307959719,23.47,80305.71,11.1,0.58895,0.00027,23.49751]
[1778307964754,23.47,80305.82,11.1,0.58898,0.00027,23.49715]
[1778307969789,23.47,80306.05,11.1,0.58904,0.00027,23.49637]
[1778307976838,23.47,80305.79,11.1,0.58897,0.00027,23.49727]
[1778307985233,23.47,80305.77,11.1,0.58896,0.00027,23.49734]
[1778307990936,23.48,80305.7,11.1,0.58893,0.00027,23.4977]
[1778308001006,23.48,80305.7,11.1,0.58893,0.00027,23.49379]
[1778308006046,23.48,80304.46,11.1,0.58858,0.00027,23.49814]
[1778308012088,23.49,80301.8,11.1,0.58785,0.00027,23.50727]
[1778308017123,23.49,80301.81,11.1,0.58784,0.00027,23.50731]
[1778308022158,23.49,80301.77,11.1,0.58783,0.00027,23.50752]
[1778308030214,23.49,80302.26,11.1,0.58795,0.00027,23.506]
[1778308033000,23.49,80302.45,11.1,0.588,0.00027,23.50545]
[1778308033017,23.49,80302.45,11.1,0.588,0.00027,23.50545]
[1778308039277,23.5,80304.04,11.1,0.58841,0.00027,23.50035]
[1778308044314,23.51,80303.82,11.1,0.58833,0.00027,23.50132]
[1778308049001,23.51,80303.77,11.1,0.58831,0.00027,23.50169]
[1778308049048,23.51,80303.77,11.1,0.58831,0.00027,23.50169]
[1778308054571,23.51,80307.08,11.1,0.58921,0.00027,23.48647]
[1778308064454,23.53,80307.07,11.1,0.58916,0.00027,23.48715]
[1778308069489,23.53,80307.03,11.1,0.58913,0.00027,23.48753]
[1778308076538,23.54,80306.78,11.1,0.58904,0.00027,23.48871]
[1778308082580,23.55,80306.71,11.1,0.589,0.00027,23.48923]
[1778308087831,23.55,80306.69,11.1,0.58899,0.00027,23.48935]
[1778308089011,23.55,80306.69,11.1,0.58897,0.00027,23.48958]
[1778308089258,23.55,80306.69,11.1,0.58897,0.00027,23.48958]
[1778308090404,23.55,80306.69,11.1,0.58897,0.00027,23.48963]
[1778308090637,23.55,80311.18,11.1,0.59019,0.00027,23.4742]
[1778308092405,23.55,80311.18,11.1,0.59019,0.00027,23.4742]
[1778308098887,23.56,80311.39,11.1,0.59023,0.00027,23.47369]
[1778308098906,23.56,80311.39,11.1,0.59023,0.00027,23.47369]
[1778308104735,23.57,80308.52,11.1,0.58941,0.00027,23.48416]
[1778308109770,23.58,80309.23,11.1,0.58958,0.00027,23.48198]
[1778308111549,23.58,80309.23,11.1,0.58958,0.00027,23.48198]
[1778308111562,23.58,80309.23,11.1,0.58958,0.00027,23.48198]
[1778308111784,23.58,80310.62,11.1,0.58997,0.00027,23.47315]
[1778308116819,23.58,80313.96,11.1,0.59089,0.00027,23.46137]
[1778308120293,23.57,80313.85,11.1,0.59087,0.00027,23.46168]
[1778308124454,23.58,80314.8,11.1,0.59112,0.00027,23.45847]
[1778308128937,23.57,80314.35,11.1,0.591,0.00027,23.45999]
[1778308129010,23.57,80314.38,11.1,0.59102,0.00027,23.4598]
[1778308134945,23.58,80313.12,11.1,0.59064,0.00027,23.46459]
[1778308139980,23.59,80311.82,11.1,0.59027,0.00027,23.46942]
[1778308141581,23.59,80311.82,11.1,0.59027,0.00027,23.46942]
[1778308141644,23.59,80311.82,11.1,0.59027,0.00027,23.46942]
[1778308141994,23.59,80307.13,11.1,0.58898,0.00027,23.48568]
[1778308143009,23.59,80302.11,11.1,0.5876,0.00027,23.50275]
[1778308148037,23.6,80299.95,11.1,0.58699,0.00027,23.51022]
[1778308153072,23.6,80300.22,11.1,0.58705,0.00027,23.50953]
[1778308159114,23.61,80299.94,11.1,0.58695,0.00027,23.51072]
[1778308162686,23.61,80300.05,11.1,0.58698,0.00027,23.51039]
[1778308162691,23.61,80300.05,11.1,0.58698,0.00027,23.51039]
[1778308164533,23.61,80299.97,11.1,0.58695,0.00027,23.51078]
[1778308165156,23.61,80305.42,11.1,0.58843,0.00027,23.49253]
[1778308167641,23.61,80307.87,11.1,0.5891,0.00027,23.48423]
[1778308168759,23.62,80309.51,11.1,0.58954,0.00027,23.47869]
[1778308170932,23.62,80309.57,11.1,0.58955,0.00027,23.47858]
[1778308177096,23.62,80309.83,11.1,0.58962,0.00027,23.47374]
[1778308182275,23.63,80309.5,11.1,0.5895,0.00027,23.47525]
[1778308194359,23.64,80309.61,11.1,0.58949,0.00027,23.47546]
[1778308199394,23.65,80309.04,11.1,0.58932,0.00027,23.47765]
[1778308201255,23.65,80309.04,11.1,0.58932,0.00027,23.47765]
[1778308206444,23.65,80307.43,11.1,0.58886,0.00027,23.48346]
[1778308211653,23.66,80307.39,11.1,0.58884,0.00027,23.48373]
[1778308211668,23.66,80307.39,11.1,0.58884,0.00027,23.48373]
[1778308211709,23.66,80307.39,11.1,0.58884,0.00027,23.48373]
[1778308211759,23.66,80307.89,11.1,0.58897,0.00027,23.48211]
[1778308211837,23.66,80307.89,11.1,0.58897,0.00027,23.48211]
[1778308212486,23.66,80311.82,11.1,0.59003,0.00027,23.46869]
[1778308216514,23.66,80317.25,11.1,0.59149,0.00027,23.45002]
[1778308216787,23.66,80317.25,11.1,0.59149,0.00027,23.45002]
[1778308220420,23.67,80319.49,11.1,0.59209,0.00027,23.44232]
[1778308220542,23.67,80320.42,11.1,0.59234,0.00027,23.4391]
[1778308221549,23.67,80324.49,11.1,0.59344,0.00027,23.42467]
[1778308223563,23.67,80330.39,11.1,0.59504,0.00027,23.40335]
[1778308224605,23.67,80330.39,11.1,0.59504,0.00027,23.40335]
[1778308224681,23.67,80330.39,11.1,0.59504,0.00027,23.40336]
[1778308225578,23.67,80325.2,11.1,0.59363,0.00027,23.42215]
[1778308230613,23.67,80325.13,11.1,0.59361,0.00027,23.4224]
[1778308236655,23.67,80325.52,11.1,0.59373,0.00027,23.41687]
[1778308244711,23.67,80325.52,11.1,0.59373,0.00027,23.41692]
[1778308250753,23.67,80325.77,11.1,0.59379,0.00027,23.41608]
[1778308255788,23.67,80325.74,11.1,0.59378,0.00027,23.41625]
[1778308259061,23.67,80325.9,11.1,0.59382,0.00027,23.4157]
[1778308259438,23.67,80325.9,11.1,0.59382,0.00027,23.4157]
[1778308259590,23.67,80325.9,11.1,0.59382,0.00027,23.4157]
[1778308259634,23.67,80325.88,11.1,0.59381,0.00027,23.41579]
[1778308260160,23.68,80320.88,11.1,0.59245,0.00027,23.43365]
[1778308260824,23.68,80315.25,11.1,0.59092,0.00027,23.45343]
[1778308265859,23.67,80315.05,11.1,0.59087,0.00027,23.4541]
[1778308271901,23.67,80316.04,11.1,0.59114,0.00027,23.45062]
[1778308278950,23.67,80316.5,11.1,0.59127,0.00027,23.449]
[1778308284733,23.67,80316.5,11.1,0.59127,0.00027,23.449]
[1778308284775,23.67,80316.5,11.1,0.59127,0.00027,23.449]
[1778308285999,23.67,80312.39,11.1,0.59015,0.00027,23.46328]
[1778308292044,23.67,80312.03,11.1,0.59007,0.00027,23.46035]
[1778308299093,23.67,80311.08,11.1,0.58981,0.00027,23.4636]
[1778308304128,23.67,80311.09,11.1,0.58981,0.00027,23.46356]
[1778308309163,23.67,80311.17,11.1,0.58984,0.00027,23.46327]
[1778308314198,23.67,80311.22,11.1,0.58985,0.00027,23.46309]
[1778308319233,23.67,80310.86,11.1,0.58975,0.00027,23.46432]
[1778308327289,23.67,80310.91,11.1,0.58977,0.00027,23.46413]
[1778308334338,23.67,80310.85,11.1,0.58975,0.00027,23.46432]
[1778308339373,23.67,80310.89,11.1,0.58976,0.00027,23.46418]
[1778308346422,23.67,80309.84,11.1,0.58948,0.00027,23.46777]
[1778308351457,23.67,80308.84,11.1,0.58922,0.00027,23.46704]
[1778308352814,23.67,80308.84,11.1,0.58922,0.00027,23.46704]
[1778308356289,23.67,80309.39,11.1,0.58937,0.00027,23.46515]
[1778308356492,23.67,80304.46,11.1,0.58803,0.00027,23.48187]
[1778308357499,23.67,80298.79,11.1,0.58648,0.00027,23.50084]
[1778308362534,23.68,80298.48,11.1,0.58637,0.00027,23.50213]
[1778308370590,23.69,80299.59,11.1,0.58665,0.00027,23.49885]
[1778308374618,23.69,80303.88,11.1,0.58781,0.00027,23.4847]
[1778308375645,23.69,80303.88,11.1,0.58781,0.00027,23.4847]
[1778308375762,23.69,80303.88,11.1,0.58781,0.00027,23.4847]
[1778308375784,23.69,80303.88,11.1,0.58781,0.00027,23.4847]
[1778308377639,23.69,80309.66,11.1,0.58937,0.00027,23.46521]
[1778308379907,23.69,80309.15,11.1,0.58923,0.00027,23.46699]
[1778308385695,23.7,80312.94,11.1,0.59024,0.00027,23.45424]
[1778308390730,23.7,80313.45,11.1,0.59037,0.00027,23.45267]
[1778308391041,23.7,80313.45,11.1,0.59037,0.00027,23.45267]
[1778308391737,23.7,80313.52,11.1,0.59039,0.00027,23.45246]
[1778308397586,23.71,80313.63,11.1,0.59041,0.00027,23.4522]
[1778308404830,23.71,80313.94,11.1,0.59046,0.00027,23.4515]
[1778308405190,23.71,80313.94,11.1,0.59046,0.00027,23.4515]
[1778308405222,23.71,80313.94,11.1,0.59046,0.00027,23.4515]
[1778308405255,23.71,80313.94,11.1,0.59046,0.00027,23.4515]
[1778308405837,23.71,80319.26,11.1,0.59191,0.00027,23.43299]
[1778308408858,23.72,80323.91,11.1,0.59316,0.00027,23.41669]
[1778308413893,23.72,80323.53,11.1,0.59305,0.00027,23.41418]
[1778308419935,23.73,80323.42,11.1,0.59299,0.00027,23.41489]
[1778308425977,23.74,80325.01,11.1,0.5934,0.00027,23.40956]
[1778308431012,23.74,80324.97,11.1,0.59337,0.00027,23.40999]
[1778308436833,23.75,80324.98,11.1,0.59335,0.00027,23.41023]
[1778308438387,23.75,80329.51,11.1,0.59458,0.00027,23.39401]
[1778308444104,23.76,80329.44,11.1,0.59453,0.00027,23.39473]
[1778308446950,23.76,80329.44,11.1,0.59453,0.00027,23.39473]
[1778308455182,23.77,80329.15,11.1,0.5944,0.00027,23.39651]
[1778308460217,23.78,80329.24,11.1,0.59439,0.00027,23.39657]
[1778308462462,23.78,80329.95,11.1,0.59458,0.00027,23.39408]
[1778308462563,23.78,80330.0,11.1,0.59459,0.00027,23.39396]
[1778308463982,23.78,80330.0,11.1,0.59459,0.00027,23.39396]
[1778308466426,23.78,80333.42,11.1,0.5955,0.00027,23.38176]
[1778308466815,23.78,80333.42,11.1,0.5955,0.00027,23.38176]
[1778308467894,23.79,80333.48,11.1,0.59551,0.00027,23.38161]
[1778308467895,23.79,80333.48,11.1,0.59551,0.00027,23.38161]
[1778308467903,23.79,80336.7,11.1,0.59638,0.00027,23.36981]
[1778308469280,23.79,80340.76,11.1,0.59747,0.00027,23.35478]
[1778308474315,23.79,80341.61,11.1,0.59771,0.00027,23.34752]
[1778308479350,23.79,80342.39,11.1,0.59792,0.00027,23.34467]
[1778308484213,23.79,80341.8,11.1,0.59776,0.00027,23.34693]
[1778308484385,23.79,80342.44,11.1,0.59793,0.00027,23.34455]
[1778308489420,23.79,80344.37,11.1,0.59844,0.00027,23.33736]
[1778308494455,23.79,80345.1,11.1,0.59864,0.00027,23.33468]
[1778308499491,23.79,80349.62,11.1,0.59985,0.00027,23.31763]
[1778308504526,23.8,80349.96,11.1,0.59993,0.00027,23.31644]
[1778308509562,23.8,80344.45,11.1,0.59845,0.00027,23.33738]
[1778308511024,23.8,80344.45,11.1,0.59845,0.00027,23.33738]
[1778308516823,23.79,80340.11,11.1,0.59728,0.00027,23.35353]
[1778308517254,23.79,80340.11,11.1,0.59728,0.00027,23.3535]
[1778308517618,23.79,80339.09,11.1,0.59701,0.00027,23.35727]
[1778308523588,23.79,80335.45,11.1,0.59603,0.00027,23.37067]
[1778308528695,23.79,80331.85,11.1,0.59506,0.00027,23.38381]
[1778308530614,23.79,80331.96,11.1,0.59509,0.00027,23.38341]
[1778308534904,23.79,80332.1,11.1,0.59514,0.00027,23.37876]
[1778308541787,23.79,80331.17,11.1,0.59488,0.00027,23.38216]
[1778308547833,23.8,80331.21,11.1,0.59489,0.00027,23.38205]
[1778308549144,23.8,80331.21,11.1,0.59489,0.00027,23.38205]
[1778308554882,23.8,80330.84,11.1,0.59479,0.00027,23.38342]
[1778308563945,23.8,80330.27,11.1,0.59463,0.00027,23.38553]
[1778308569988,23.8,80330.63,11.1,0.59473,0.00027,23.38427]
[1778308575023,23.8,80330.66,11.1,0.59473,0.00027,23.3842]
[1778308588114,23.8,80330.69,11.1,0.59473,0.00027,23.38418]
[1778308591215,23.8,80330.69,11.1,0.59473,0.00027,23.38418]
[1778308597278,23.8,80330.56,11.1,0.59471,0.00027,23.38056]
[1778308597688,23.8,80330.56,11.1,0.59471,0.00027,23.38056]
[1778308597728,23.8,80330.56,11.1,0.59471,0.00027,23.38056]
[1778308599196,23.8,80324.5,11.1,0.59307,0.00027,23.40223]
[1778308604068,23.8,80317.33,11.1,0.59115,0.00027,23.42721]
[1778308609996,23.8,80315.11,11.1,0.59055,0.00027,23.43487]
[1778308615308,23.8,80312.89,11.1,0.58995,0.00027,23.44243]
[1778308616816,23.8,80312.89,11.1,0.58995,0.00027,23.44243]
[1778308616887,23.79,80312.88,11.1,0.58995,0.00027,23.44245]
[1778308617457,23.79,80312.88,11.1,0.58995,0.00027,23.44245]
[1778308617532,23.79,80312.88,11.1,0.58995,0.00027,23.44245]
[1778308617539,23.79,80312.88,11.1,0.58995,0.00027,23.44245]
[1778308619918,23.8,80306.87,11.1,0.58831,0.00027,23.46301]
[1778308621454,23.8,80303.71,11.1,0.58745,0.00027,23.47356]
[1778308622781,23.8,80291.34,11.1,0.58408,0.00027,23.51395]
[1778308624371,23.8,80287.49,11.1,0.58303,0.00027,23.52618]
[1778308625659,23.8,80287.49,11.1,0.58303,0.00027,23.52618]
[1778308631783,23.8,80286.67,11.1,0.5828,0.00027,23.52883]
[1778308631855,23.8,80286.67,11.1,0.5828,0.00027,23.52883]
[1778308632916,23.81,80286.67,11.1,0.5828,0.00027,23.52884]
[1778308633118,23.81,80274.03,11.1,0.57936,0.00027,23.5676]
[1778308633596,23.81,80274.03,11.1,0.57936,0.00027,23.5676]
[1778308633891,23.81,80274.03,11.1,0.57936,0.00027,23.5676]
[1778308633984,23.81,80256.97,11.1,0.5747,0.00027,23.6171]
[1778308634186,23.81,80256.97,11.1,0.5747,0.00027,23.6171]
[1778308634308,23.81,80256.97,11.1,0.5747,0.00027,23.6171]
[1778308634441,23.8,80252.06,11.1,0.57336,0.00027,23.63072]
[1778308637221,23.8,80253.04,11.1,0.57363,0.00027,23.628]
[1778308642497,23.8,80251.79,11.1,0.5733,0.00027,23.6314]
[1778308649715,23.8,80252.2,11.1,0.57341,0.00027,23.63024]
[1778308650256,23.8,80252.36,11.1,0.57346,0.00027,23.62977]
[1778308650554,23.8,80253.39,11.1,0.57374,0.00027,23.62691]
[1778308655590,23.8,80255.73,11.1,0.57439,0.00027,23.61626]
[1778308660625,23.8,80255.97,11.1,0.57446,0.00027,23.61556]
[1778308671702,23.8,80256.38,11.1,0.57458,0.00027,23.61433]
[1778308681772,23.79,80256.35,11.1,0.57458,0.00027,23.61431]
[1778308694081,23.79,80256.05,11.1,0.5745,0.00027,23.61512]
[1778308699031,23.79,80256.02,11.1,0.57451,0.00027,23.61506]
[1778308699153,23.79,80256.02,11.1,0.57451,0.00027,23.61506]
[1778308700905,23.78,80249.87,11.1,0.57283,0.00027,23.63202]
[1778308702978,23.78,80249.87,11.1,0.57283,0.00027,23.63202]
[1778308704720,23.78,80247.85,11.1,0.57228,0.00027,23.63746]
[1778308704774,23.78,80247.85,11.1,0.57228,0.00027,23.63746]
[1778308704833,23.78,80247.85,11.1,0.57228,0.00027,23.63746]
[1778308704845,23.78,80247.85,11.1,0.57228,0.00027,23.63746]
[1778308704926,23.78,80247.85,11.1,0.57228,0.00027,23.63746]
[1778308704992,23.78,80247.85,11.1,0.57228,0.00027,23.63746]
[1778308705048,23.78,80243.31,11.1,0.57104,0.00027,23.64963]
[1778308705408,23.78,80243.31,11.1,0.57104,0.00027,23.64963]
[1778308706164,23.78,80228.01,11.1,0.56684,0.00027,23.68903]
[1778308706933,23.78,80228.01,11.1,0.56684,0.00027,23.68903]
[1778308706947,23.78,80226.98,11.1,0.56656,0.00027,23.69157]
[1778308707954,23.78,80234.53,11.1,0.56864,0.00027,23.67251]
[1778308710370,23.78,80234.36,11.1,0.5686,0.00027,23.67288]
[1778308710611,23.78,80234.36,11.1,0.5686,0.00027,23.67288]
[1778308710975,23.78,80232.56,11.1,0.56811,0.00027,23.67744]
[1778308712599,23.78,80228.7,11.1,0.56706,0.00027,23.68306]
[1778308715190,23.78,80228.59,11.1,0.56703,0.00027,23.68331]
[1778308716701,23.77,80229.54,11.1,0.56729,0.00027,23.68091]
[1778308716759,23.77,80229.54,11.1,0.56729,0.00027,23.68091]
[1778308722056,23.77,80234.85,11.1,0.56876,0.00027,23.66734]
[1778308725472,23.77,80235.31,11.1,0.56889,0.00027,23.66612]
[1778308732126,23.77,80236.21,11.1,0.56914,0.00027,23.66372]
[1778308734190,23.77,80236.26,11.1,0.56916,0.00027,23.66357]
[1778308736154,23.76,80240.92,11.1,0.57045,0.00027,23.65132]
[1778308741189,23.76,80240.18,11.1,0.57025,0.00027,23.65315]
[1778308741631,23.76,80240.18,11.1,0.57025,0.00027,23.65315]
[1778308743236,23.76,80239.64,11.1,0.57011,0.00027,23.65455]
[1778308744210,23.76,80231.24,11.1,0.5678,0.00027,23.67618]
[1778308744693,23.76,80231.24,11.1,0.5678,0.00027,23.67618]
[1778308750253,23.76,80227.79,11.1,0.56686,0.00027,23.68479]
[1778308752738,23.75,80225.3,11.1,0.56618,0.00028,23.69095]
[1778308753275,23.75,80218.55,11.1,0.56432,0.00028,23.70732]
[1778308755288,23.76,80210.52,11.1,0.5621,0.00028,23.72618]
[1778308756295,23.76,80204.99,11.1,0.56058,0.00028,23.73873]
[1778308759933,23.76,80207.48,11.1,0.56126,0.00028,23.73317]
[1778308759945,23.76,80207.48,11.1,0.56126,0.00028,23.73317]
[1778308759957,23.76,80213.77,11.1,0.56299,0.00028,23.71874]
[1778308761330,23.76,80218.23,11.1,0.56422,0.00028,23.70824]
[1778308766373,23.77,80220.89,11.1,0.56493,0.00028,23.70201]
[1778308769939,23.77,80222.78,11.1,0.56545,0.00027,23.69749]
[1778308775431,23.78,80221.93,11.1,0.5652,0.00027,23.69569]
[1778308776611,23.78,80221.93,11.1,0.5652,0.00027,23.69569]
[1778308782588,23.79,80219.18,11.1,0.56442,0.00027,23.7025]
[1778308788522,23.8,80219.72,11.1,0.56455,0.00027,23.70142]
[1778308794564,23.81,80219.39,11.1,0.56444,0.00027,23.70241]
[1778308799599,23.81,80218.75,11.1,0.56425,0.00027,23.70408]
[1778308805641,23.82,80219.19,11.1,0.56435,0.00027,23.7032]
[1778308811931,23.82,80218.96,11.1,0.56428,0.00027,23.70386]
[1778308812581,23.83,80218.97,11.1,0.56427,0.00027,23.70389]
[1778308816978,23.83,80219.04,11.1,0.56428,0.00027,23.70384]
[1778308816992,23.83,80219.04,11.1,0.56428,0.00027,23.70384]
[1778308817069,23.83,80219.04,11.1,0.56428,0.00027,23.70384]
[1778308817078,23.83,80219.04,11.1,0.56428,0.00027,23.70384]
[1778308819826,23.83,80220.73,11.1,0.56474,0.00027,23.69988]
[1778308826788,23.84,80219.81,11.1,0.56446,0.00027,23.7023]
[1778308831823,23.85,80218.04,11.1,0.56397,0.00027,23.70254]
[1778308836858,23.86,80217.84,11.1,0.5639,0.00027,23.70314]
[1778308841893,23.86,80217.06,11.1,0.56368,0.00027,23.70511]
[1778308845164,23.86,80216.99,11.1,0.56366,0.00027,23.7053]
[1778308845176,23.86,80216.99,11.1,0.56366,0.00027,23.7053]
[1778308850421,23.87,80217.71,11.1,0.56384,0.00027,23.70373]
[1778308855038,23.87,80216.33,11.1,0.56344,0.00027,23.70713]
[1778308856090,23.88,80216.31,11.1,0.56344,0.00027,23.7072]
[1778308864056,23.89,80216.42,11.1,0.56344,0.00027,23.70718]
[1778308865838,23.89,80216.39,11.1,0.56343,0.00027,23.70728]
[1778308865914,23.89,80216.39,11.1,0.56343,0.00027,23.70728]
[1778308865919,23.89,80216.39,11.1,0.56343,0.00027,23.70728]
[1778308865965,23.89,80216.39,11.1,0.56343,0.00027,23.70728]
[1778308871105,23.9,80220.16,11.1,0.56444,0.00027,23.69857]
[1778308872758,23.9,80220.2,11.1,0.56445,0.00027,23.6985]
[1778308873043,23.9,80220.2,11.1,0.56445,0.00027,23.6985]
[1778308873064,23.9,80220.2,11.1,0.56445,0.00027,23.6985]
[1778308875200,23.9,80225.35,11.1,0.56586,0.00027,23.68617]
[1778308875666,23.9,80225.8,11.1,0.56597,0.00027,23.68511]
[1778308876408,23.9,80227.61,11.1,0.56647,0.00027,23.68072]
[1778308878155,23.9,80237.8,11.1,0.56925,0.00027,23.65504]
[1778308881933,23.9,80238.92,11.1,0.56957,0.00027,23.65206]
[1778308881936,23.9,80238.92,11.1,0.56957,0.00027,23.65206]
[1778308882020,23.9,80238.92,11.1,0.56957,0.00027,23.65206]
[1778308882183,23.9,80233.94,11.1,0.56821,0.00027,23.66481]
[1778308883190,23.9,80227.68,11.1,0.5665,0.00027,23.68044]
[1778308884821,23.9,80230.32,11.1,0.56722,0.00027,23.67389]
[1778308890239,23.9,80226.34,11.1,0.56613,0.00027,23.68369]
[1778308895408,23.9,80226.45,11.1,0.56618,0.00027,23.67929]
[1778308905209,23.89,80225.99,11.1,0.56605,0.00027,23.68037]
[1778308905345,23.89,80226.53,11.1,0.5662,0.00027,23.67902]
[1778308906352,23.89,80233.39,11.1,0.56808,0.00027,23.66194]
[1778308913401,23.89,80235.58,11.1,0.56869,0.00027,23.65632]
[1778308918436,23.89,80235.68,11.1,0.56872,0.00027,23.65602]
[1778308923471,23.89,80234.88,11.1,0.56851,0.00027,23.658]
[1778308928506,23.88,80234.84,11.1,0.5685,0.00027,23.65804]
[1778308931054,23.88,80234.89,11.1,0.56852,0.00027,23.6579]
[1778308931060,23.88,80234.89,11.1,0.56852,0.00027,23.6579]
[1778308931097,23.88,80232.86,11.1,0.56796,0.00027,23.66301]
[1778308932534,23.88,80227.9,11.1,0.56661,0.00027,23.67538]
[1778308937569,23.88,80227.19,11.1,0.56642,0.00027,23.67704]
[1778308942827,23.87,80225.54,11.1,0.56598,0.00027,23.68101]
[1778308948646,23.87,80222.07,11.1,0.56504,0.00027,23.68929]
[1778308953681,23.87,80223.03,11.1,0.56532,0.00027,23.68281]
[1778308959723,23.86,80221.93,11.1,0.56503,0.00027,23.68538]
[1778308964759,23.86,80221.6,11.1,0.56494,0.00027,23.68612]
[1778308970031,23.86,80221.27,11.1,0.56485,0.00027,23.68688]
[1778308970131,23.86,80221.27,11.1,0.56486,0.00027,23.68687]
[1778308971808,23.86,80230.29,11.1,0.56733,0.00027,23.66475]
[1778308977279,23.85,80234.29,11.1,0.56843,0.00027,23.65457]
[1778308982886,23.85,80239.05,11.1,0.56975,0.00027,23.64217]
[1778308986914,23.85,80244.25,11.1,0.57118,0.00027,23.6284]
[1778308991949,23.84,80244.37,11.1,0.57123,0.00027,23.62798]
[1778308996984,23.84,80244.14,11.1,0.57117,0.00027,23.62847]
[1778309003027,23.83,80244.15,11.1,0.57119,0.00027,23.6283]
[1778309009069,23.83,80244.23,11.1,0.57123,0.00027,23.62793]
[1778309014104,23.82,80243.8,11.1,0.57113,0.00027,23.62483]
[1778309019139,23.82,80244.52,11.1,0.57134,0.00027,23.62278]
[1778309026120,23.82,80244.52,11.1,0.57134,0.00027,23.62278]
[1778309028202,23.81,80237.87,11.1,0.56954,0.00027,23.6401]
[1778309034244,23.81,80237.44,11.1,0.56942,0.00027,23.64118]
[1778309039279,23.81,80237.4,11.1,0.56941,0.00027,23.64126]
[1778309042824,23.81,80237.41,11.1,0.56942,0.00027,23.64122]
[1778309043307,23.81,80233.06,11.1,0.56822,0.00027,23.65238]
[1778309043852,23.81,80233.06,11.1,0.56822,0.00027,23.65238]
[1778309043924,23.81,80233.06,11.1,0.56822,0.00027,23.65238]
[1778309044314,23.81,80229.8,11.1,0.56733,0.00027,23.66061]
[1778309049350,23.81,80227.39,11.1,0.56667,0.00027,23.66656]
[1778309054385,23.8,80227.46,11.1,0.5667,0.00027,23.66633]
[1778309056399,23.8,80222.13,11.1,0.56524,0.00027,23.67937]
[1778309058002,23.8,80218.42,11.1,0.56422,0.00027,23.68826]
[1778309064455,23.8,80216.48,11.1,0.5637,0.00028,23.69274]
[1778309067684,23.8,80216.65,11.1,0.56375,0.00028,23.69229]
[1778309073518,23.8,80214.71,11.1,0.56321,0.00028,23.69282]
[1778309078553,23.8,80214.64,11.1,0.56319,0.00028,23.69307]
[1778309083588,23.81,80214.64,11.1,0.56318,0.00028,23.69317]
[1778309083811,23.81,80214.64,11.1,0.56318,0.00028,23.69317]
[1778309089572,23.81,80213.47,11.1,0.56284,0.00028,23.696]
[1778309094665,23.82,80213.28,11.1,0.56278,0.00028,23.69657]
[1778309101560,23.82,80213.14,11.1,0.56273,0.00027,23.69698]
[1778309107137,23.83,80210.26,11.1,0.56192,0.00028,23.70376]
[1778309115183,23.83,80208.03,11.1,0.5613,0.00028,23.70893]
[1778309115660,23.83,80208.03,11.1,0.5613,0.00028,23.70893]
[1778309116821,23.84,80215.71,11.1,0.5634,0.00027,23.69135]
[1778309121856,23.84,80214.99,11.1,0.56319,0.00027,23.69317]
[1778309126890,23.85,80213.74,11.1,0.56283,0.00027,23.6962]
[1778309134946,23.86,80215.71,11.1,0.56336,0.00027,23.68771]
[1778309139981,23.86,80216.06,11.1,0.56344,0.00027,23.68703]
[1778309147030,23.87,80215.91,11.1,0.56338,0.00027,23.68757]
[1778309156093,23.88,80216.02,11.1,0.56339,0.00027,23.68756]
[1778309161128,23.89,80216.04,11.1,0.56338,0.00027,23.68765]
[1778309163142,23.89,80210.84,11.1,0.56195,0.00027,23.69969]
[1778309169184,23.9,80208.5,11.1,0.56129,0.00027,23.70511]
[1778309175226,23.9,80207.4,11.1,0.56098,0.00027,23.70769]
[1778309180261,23.91,80207.23,11.1,0.56092,0.00027,23.70816]
[1778309190331,23.92,80207.23,11.1,0.5609,0.00027,23.70834]
[1778309192874,23.92,80207.58,11.1,0.561,0.00027,23.70349]
[1778309192903,23.92,80207.58,11.1,0.561,0.00027,23.70349]
[1778309198387,23.92,80206.42,11.1,0.56067,0.00027,23.70617]
[1778309203422,23.93,80204.85,11.1,0.56023,0.00027,23.70972]
[1778309208457,23.93,80207.49,11.1,0.56095,0.00027,23.70394]
[1778309215508,23.94,80208.41,11.1,0.56119,0.00027,23.70199]
[1778309217520,23.94,80213.67,11.1,0.56263,0.00027,23.69008]
[1778309219083,23.94,80214.14,11.1,0.56275,0.00027,23.68902]
[1778309221989,23.94,80214.6,11.1,0.56287,0.00027,23.68802]
[1778309226156,23.94,80216.53,11.1,0.56339,0.00027,23.68363]
[1778309231618,23.95,80216.75,11.1,0.56344,0.00027,23.68325]
[1778309231926,23.95,80216.75,11.1,0.56344,0.00027,23.68325]
[1778309231939,23.95,80216.75,11.1,0.56344,0.00027,23.68325]
[1778309243702,23.96,80217.55,11.1,0.56363,0.00027,23.68166]
[1778309246696,23.96,80217.67,11.1,0.56366,0.00027,23.68143]
[1778309246723,23.97,80217.69,11.1,0.56366,0.00027,23.68141]
[1778309247730,23.97,80223.01,11.1,0.56511,0.00027,23.66883]
[1778309252765,23.97,80223.63,11.1,0.56528,0.00027,23.66335]
[1778309257800,23.98,80223.74,11.1,0.5653,0.00027,23.6632]
[1778309261232,23.98,80223.2,11.1,0.56514,0.00027,23.66456]
[1778309261297,23.98,80223.2,11.1,0.56514,0.00027,23.66456]
[1778309261351,23.98,80223.2,11.1,0.56514,0.00027,23.66456]
[1778309261354,23.98,80223.2,11.1,0.56514,0.00027,23.66456]
[1778309261499,23.98,80223.2,11.1,0.56514,0.00027,23.66456]
[1778309261500,23.98,80223.2,11.1,0.56514,0.00027,23.66456]
[1778309261611,23.98,80223.2,11.1,0.56514,0.00027,23.66456]
[1778309261828,23.98,80233.12,11.1,0.56785,0.00027,23.64026]
[1778309261884,23.98,80233.12,11.1,0.56785,0.00027,23.64026]
[1778309262835,23.98,80237.91,11.1,0.56916,0.00027,23.62807]
[1778309263262,23.98,80237.91,11.1,0.56916,0.00027,23.62807]
[1778309263692,23.98,80237.91,11.1,0.56916,0.00027,23.62807]
[1778309264251,23.98,80240.44,11.1,0.56985,0.00027,23.62151]
[1778309269622,23.97,80240.41,11.1,0.56986,0.00027,23.62142]
[1778309269671,23.97,80240.41,11.1,0.56986,0.00027,23.62142]
[1778309269714,23.97,80240.41,11.1,0.56986,0.00027,23.62142]
[1778309269833,23.97,80240.6,11.1,0.56992,0.00027,23.62084]
[1778309269949,23.97,80240.6,11.1,0.56992,0.00027,23.62084]
[1778309270324,23.97,80240.6,11.1,0.56992,0.00027,23.62084]
[1778309270669,23.97,80240.6,11.1,0.56992,0.00027,23.62084]
[1778309270838,23.97,80240.6,11.1,0.56992,0.00027,23.62084]
[1778309270705,23.97,80257.89,11.1,0.57463,0.00027,23.57432]
[1778309271653,23.97,80257.89,11.1,0.57463,0.00027,23.57432]
[1778309271680,23.96,80265.88,11.1,0.5768,0.00027,23.5517]
[1778309272681,23.96,80265.88,11.1,0.5768,0.00027,23.5517]
[1778309272859,23.96,80265.88,11.1,0.5768,0.00027,23.5517]
[1778309272695,23.97,80268.61,11.1,0.57754,0.00027,23.54383]
[1778309274928,23.97,80263.75,11.1,0.57622,0.00027,23.5578]
[1778309276839,23.97,80258.91,11.1,0.57491,0.00027,23.57147]
[1778309283365,23.97,80257.76,11.1,0.57459,0.00027,23.57474]
[1778309284999,23.97,80248.15,11.1,0.57197,0.00027,23.60097]
[1778309291042,23.96,80247.05,11.1,0.57169,0.00027,23.60378]
[1778309292676,23.96,80247.05,11.1,0.57169,0.00027,23.60378]
[1778309293090,23.96,80246.99,11.1,0.57167,0.00027,23.60392]
[1778309293231,23.96,80253.58,11.1,0.57347,0.00027,23.58611]
[1778309294063,23.96,80261.39,11.1,0.57559,0.00027,23.56439]
[1778309299098,23.96,80264.89,11.1,0.57654,0.00027,23.55446]
[1778309305544,23.96,80264.78,11.1,0.57651,0.00027,23.55478]
[1778309305703,23.96,80264.82,11.1,0.57652,0.00027,23.55468]
[1778309311182,23.96,80262.78,11.1,0.57598,0.00027,23.55639]
[1778309313651,23.96,80262.74,11.1,0.57596,0.00027,23.55651]
[1778309313680,23.96,80262.8,11.1,0.57598,0.00027,23.55635]
[1778309316752,23.96,80266.04,11.1,0.57686,0.00027,23.5471]
[1778309325280,23.97,80267.5,11.1,0.57725,0.00027,23.54302]
[1778309330315,23.97,80268.22,11.1,0.57744,0.00027,23.54101]
[1778309335350,23.97,80267.53,11.1,0.57724,0.00027,23.54308]
[1778309342399,23.98,80266.75,11.1,0.57702,0.00027,23.54543]
[1778309347434,23.98,80266.65,11.1,0.57699,0.00027,23.54579]
[1778309352469,23.98,80266.56,11.1,0.57696,0.00027,23.54612]
[1778309355834,23.98,80266.6,11.1,0.57697,0.00027,23.54602]
[1778309355857,23.98,80266.6,11.1,0.57696,0.00027,23.54605]
[1778309357504,23.98,80262.44,11.1,0.57583,0.00027,23.55794]
[1778309363546,23.98,80261.08,11.1,0.57546,0.00027,23.56182]
[1778309368581,23.98,80261.9,11.1,0.57568,0.00027,23.55953]
[1778309373617,23.99,80257.4,11.1,0.57447,0.00027,23.56805]
[1778309378652,23.99,80258.62,11.1,0.57479,0.00027,23.56476]
[1778309379659,23.99,80252.63,11.1,0.57316,0.00027,23.58128]
[1778309386709,23.99,80249.91,11.1,0.57241,0.00027,23.58871]
[1778309391744,23.99,80248.54,11.1,0.57204,0.00027,23.59242]
[1778309393218,23.99,80248.54,11.1,0.57204,0.00027,23.59242]
[1778309398793,23.99,80248.19,11.1,0.57194,0.00027,23.59339]
[1778309401576,23.99,80247.86,11.1,0.57185,0.00027,23.59428]
[1778309401587,23.99,80247.86,11.1,0.57185,0.00027,23.59428]
[1778309401666,23.99,80247.86,11.1,0.57185,0.00027,23.59428]
[1778309401931,23.99,80247.86,11.1,0.57185,0.00027,23.59428]
[1778309401984,23.99,80241.1,11.1,0.57001,0.00027,23.61207]
[1778309402821,23.99,80236.16,11.1,0.56866,0.00027,23.62475]
[1778309403320,23.99,80236.16,11.1,0.56866,0.00027,23.62475]
[1778309403828,23.99,80237.68,11.1,0.56908,0.00027,23.62087]
[1778309411884,23.99,80236.07,11.1,0.56864,0.00027,23.62492]
[1778309415632,23.99,80235.18,11.1,0.5684,0.00027,23.62715]
[1778309415676,23.99,80235.18,11.1,0.5684,0.00027,23.62715]
[1778309415867,23.99,80235.18,11.1,0.5684,0.00027,23.62715]
[1778309415881,23.99,80235.18,11.1,0.5684,0.00027,23.62715]
[1778309415913,23.99,80235.05,11.1,0.56837,0.00027,23.62747]
[1778309416992,23.99,80230.74,11.1,0.56719,0.00027,23.63825]
[1778309424975,23.99,80229.97,11.1,0.56699,0.00027,23.64006]
[1778309430319,23.98,80228.03,11.1,0.56647,0.00027,23.64477]
[1778309436056,23.99,80226.23,11.1,0.56597,0.00027,23.64518]
[1778309441091,24.0,80226.27,11.1,0.56597,0.00027,23.64524]
[1778309446319,24.0,80226.16,11.1,0.56593,0.00027,23.64563]
[1778309449147,24.01,80217.75,11.1,0.56362,0.00027,23.66576]
[1778309453175,24.01,80213.14,11.1,0.56235,0.00027,23.67647]
[1778309457203,24.01,80208.22,11.1,0.561,0.00027,23.68761]
[1778309462238,24.02,80207.39,11.1,0.56077,0.00027,23.68952]
[1778309468153,24.02,80207.43,11.1,0.56078,0.00027,23.68944]
[1778309468262,24.02,80207.43,11.1,0.56078,0.00027,23.68944]
[1778309468308,24.02,80207.43,11.1,0.56078,0.00027,23.68944]
[1778309477343,24.02,80202.43,11.1,0.5594,0.00027,23.70051]
[1778309479794,24.02,80201.68,11.1,0.55919,0.00027,23.70213]
[1778309486332,24.02,80200.14,11.1,0.55877,0.00027,23.70544]
[1778309491441,24.02,80203.77,11.1,0.55977,0.00027,23.69356]
[1778309497483,24.03,80202.68,11.1,0.55947,0.00027,23.69595]
[1778309502519,24.03,80200.73,11.1,0.55893,0.00027,23.70016]
[1778309507554,24.03,80199.98,11.1,0.55873,0.00027,23.70177]
[1778309513628,24.03,80199.73,11.1,0.55866,0.00027,23.7023]
[1778309513705,24.03,80199.73,11.1,0.55866,0.00027,23.7023]
[1778309513779,24.03,80199.73,11.1,0.55866,0.00027,23.7023]
[1778309513892,24.03,80199.73,11.1,0.55866,0.00027,23.7023]
[1778309514094,24.03,80199.73,11.1,0.55866,0.00027,23.7023]
[1778309514828,24.03,80199.73,11.1,0.55866,0.00027,23.70231]
[1778309514883,24.03,80218.46,11.1,0.56377,0.00027,23.6605]
[1778309515610,24.03,80219.06,11.1,0.56393,0.00027,23.65911]
[1778309516660,24.03,80219.06,11.1,0.56393,0.00027,23.65911]
[1778309522034,24.03,80218.28,11.1,0.56371,0.00027,23.66102]
[1778309527698,24.04,80215.47,11.1,0.56294,0.00027,23.66762]
[1778309528413,24.04,80215.47,11.1,0.56294,0.00027,23.66762]
[1778309533749,24.04,80217.51,11.1,0.56349,0.00027,23.66297]
[1778309534155,24.04,80217.51,11.1,0.56349,0.00027,23.66297]
[1778309534270,24.04,80217.51,11.1,0.56349,0.00027,23.66297]
[1778309534289,24.04,80217.51,11.1,0.56349,0.00027,23.66297]
[1778309534756,24.04,80221.08,11.1,0.56446,0.00027,23.65462]
[1778309536770,24.04,80225.81,11.1,0.56575,0.00027,23.64329]
[1778309537896,24.04,80225.81,11.1,0.56575,0.00027,23.64329]
[1778309537911,24.04,80226.7,11.1,0.56599,0.00027,23.64112]
[1778309540798,24.04,80222.24,11.1,0.56477,0.00027,23.65188]
[1778309546840,24.04,80221.19,11.1,0.56448,0.00027,23.65447]
[1778309552424,24.05,80221.73,11.1,0.56462,0.00027,23.65325]
[1778309555904,24.05,80217.19,11.1,0.56338,0.00027,23.6599]
[1778309560939,24.06,80218.85,11.1,0.56382,0.00027,23.65612]
[1778309564648,24.06,80219.06,11.1,0.56387,0.00027,23.65569]
[1778309564967,24.06,80219.18,11.1,0.5639,0.00027,23.65543]
[1778309570007,24.06,80221.5,11.1,0.56454,0.00027,23.64993]
[1778309578058,24.06,80221.29,11.1,0.56449,0.00027,23.65036]
[1778309579810,24.05,80221.36,11.1,0.56451,0.00027,23.65019]
[1778309579911,24.05,80221.36,11.1,0.56451,0.00027,23.65018]
[1778309585107,24.06,80218.72,11.1,0.56378,0.00027,23.65648]
[1778309593163,24.07,80217.12,11.1,0.56333,0.00027,23.66035]
[1778309596563,24.07,80217.63,11.1,0.56346,0.00027,23.65922]
[1778309602226,24.07,80216.32,11.1,0.56309,0.00027,23.66237]
[1778309607631,24.08,80217.2,11.1,0.56333,0.00027,23.66041]
[1778309614002,24.08,80217.24,11.1,0.56333,0.00027,23.65633]
[1778309619345,24.09,80213.02,11.1,0.56217,0.00027,23.66612]
[1778309625388,24.09,80211.23,11.1,0.56167,0.00027,23.67026]
[1778309630423,24.1,80210.82,11.1,0.56155,0.00027,23.67126]
[1778309635458,24.1,80210.59,11.1,0.56148,0.00027,23.67185]
[1778309640494,24.1,80210.58,11.1,0.56147,0.00027,23.67195]
[1778309645509,24.11,80208.14,11.1,0.5608,0.00027,23.67743]
[1778309645587,24.11,80208.14,11.1,0.5608,0.00027,23.67743]
[1778309652942,24.11,80209.92,11.1,0.56127,0.00027,23.67358]
[1778309659627,24.12,80209.4,11.1,0.56112,0.00027,23.67488]
[1778309664662,24.12,80209.42,11.1,0.56111,0.00027,23.67491]
[1778309672718,24.13,80210.13,11.1,0.5613,0.00027,23.66936]
[1778309686816,24.14,80210.35,11.1,0.56133,0.00027,23.66911]
[1778309698900,24.15,80210.38,11.1,0.56132,0.00027,23.66924]
[1778309703935,24.15,80211.16,11.1,0.56152,0.00027,23.66758]
[1778309705339,24.15,80211.16,11.1,0.56152,0.00027,23.66758]
[1778309707963,24.16,80217.99,11.1,0.56337,0.00027,23.65216]
[1778309708465,24.16,80217.99,11.1,0.56337,0.00027,23.65216]
[1778309708970,24.16,80219.09,11.1,0.56367,0.00027,23.64964]
[1778309716021,24.15,80220.19,11.1,0.56399,0.00027,23.64687]
[1778309720561,24.14,80222.96,11.1,0.56475,0.00027,23.64024]
[1778309720581,24.14,80222.96,11.1,0.56475,0.00027,23.64024]
[1778309720663,24.14,80222.96,11.1,0.56475,0.00027,23.64024]
[1778309720911,24.14,80222.96,11.1,0.56475,0.00027,23.64024]
[1778309721048,24.14,80222.96,11.1,0.56475,0.00027,23.64024]
[1778309721175,24.14,80222.96,11.1,0.56475,0.00027,23.64024]
[1778309721221,24.14,80239.61,11.1,0.56927,0.00027,23.59932]
[1778309721754,24.14,80239.61,11.1,0.56927,0.00027,23.59932]
[1778309722057,24.14,80239.61,11.1,0.56927,0.00027,23.59932]
[1778309722062,24.14,80254.63,11.1,0.57334,0.00027,23.55984]
[1778309722586,24.14,80254.63,11.1,0.57334,0.00027,23.55984]
[1778309723069,24.14,80253.66,11.1,0.57308,0.00027,23.56243]
[1778309727550,24.14,80251.09,11.1,0.57239,0.00027,23.56934]
[1778309727589,24.14,80251.09,11.1,0.57239,0.00027,23.56934]
[1778309728341,24.14,80244.94,11.1,0.57072,0.00027,23.58556]
[1778309729111,24.14,80238.64,11.1,0.56902,0.00027,23.60174]
[1778309731808,24.14,80238.65,11.1,0.56903,0.00027,23.59755]
[1778309732850,24.14,80238.45,11.1,0.56898,0.00027,23.59804]
[1778309732945,24.14,80238.45,11.1,0.56898,0.00027,23.59801]
[1778309738174,24.14,80238.89,11.1,0.56911,0.00027,23.59688]
[1778309743209,24.14,80238.93,11.1,0.56912,0.00027,23.59675]
[1778309749251,24.13,80238.69,11.1,0.56906,0.00027,23.59733]
[1778309754287,24.13,80240.18,11.1,0.56946,0.00027,23.5935]
[1778309759321,24.13,80238.14,11.1,0.56891,0.00027,23.59866]
[1778309769391,24.13,80238.53,11.1,0.56903,0.00027,23.59758]
[1778309773278,24.13,80238.35,11.1,0.56898,0.00027,23.59802]
[1778309773286,24.13,80238.35,11.1,0.56898,0.00027,23.59802]
[1778309773301,24.13,80238.35,11.1,0.56898,0.00027,23.59802]
[1778309773315,24.13,80238.35,11.1,0.56898,0.00027,23.59802]
[1778309773371,24.13,80238.35,11.1,0.56898,0.00027,23.598]
[1778309778454,24.12,80235.51,11.1,0.56822,0.00027,23.6051]
[1778309783489,24.12,80234.77,11.1,0.56802,0.00027,23.6069]
[1778309788524,24.12,80234.34,11.1,0.56791,0.00027,23.60792]
[1778309793559,24.12,80234.31,11.1,0.56792,0.00027,23.60381]
[1778309798787,24.12,80234.04,11.1,0.56785,0.00027,23.60445]
[1778309800813,24.12,80232.52,11.1,0.56744,0.00027,23.6082]
[1778309806785,24.11,80232.5,11.1,0.56744,0.00027,23.60818]
[1778309813303,24.11,80232.88,11.1,0.56755,0.00027,23.60718]
[1778309814446,24.11,80233.54,11.1,0.56773,0.00027,23.6055]
[1778309814767,24.11,80233.79,11.1,0.5678,0.00027,23.60487]
[1778309820748,24.11,80235.5,11.1,0.56827,0.00027,23.60053]
[1778309825783,24.1,80236.1,11.1,0.56844,0.00027,23.59897]
[1778309830818,24.1,80236.0,11.1,0.56842,0.00027,23.59918]
[1778309837738,24.1,80236.0,11.1,0.56842,0.00027,23.59918]
[1778309844916,24.1,80236.3,11.1,0.56851,0.00027,23.59832]
[1778309851965,24.1,80239.44,11.1,0.56937,0.00027,23.5862]
[1778309858007,24.1,80239.33,11.1,0.56935,0.00027,23.58647]
[1778309864049,24.1,80238.71,11.1,0.56918,0.00027,23.58804]
[1778309871098,24.1,80238.22,11.1,0.56905,0.00027,23.58926]
[1778309876133,24.09,80238.73,11.1,0.56919,0.00027,23.58794]
[1778309883184,24.09,80238.69,11.1,0.56918,0.00027,23.58797]
[1778309888219,24.09,80238.34,11.1,0.5691,0.00027,23.58879]
[1778309894261,24.09,80238.59,11.1,0.56917,0.00027,23.58807]
[1778309899296,24.08,80238.39,11.1,0.56912,0.00027,23.58851]
[1778309904332,24.08,80238.56,11.1,0.56918,0.00027,23.58801]
[1778309909367,24.08,80238.72,11.1,0.56923,0.00027,23.58754]
[1778309916416,24.08,80238.51,11.1,0.56919,0.00027,23.58388]
[1778309919090,24.07,80238.55,11.1,0.5692,0.00027,23.58375]
[1778309919109,24.07,80238.55,11.1,0.5692,0.00027,23.58375]
[1778309919124,24.07,80238.55,11.1,0.5692,0.00027,23.58375]
[1778309919133,24.07,80238.55,11.1,0.5692,0.00027,23.58375]
[1778309919437,24.07,80237.58,11.1,0.56894,0.00027,23.58621]
[1778309920259,24.07,80237.58,11.1,0.56894,0.00027,23.58621]
[1778309921183,24.07,80235.98,11.1,0.5685,0.00027,23.59025]
[1778309924809,24.07,80232.25,11.1,0.56749,0.00027,23.59953]
[1778309932528,24.07,80229.21,11.1,0.56668,0.00027,23.60689]
[1778309937563,24.06,80229.23,11.1,0.5667,0.00027,23.60674]
[1778309942603,24.06,80229.2,11.1,0.5667,0.00027,23.60672]
[1778309947638,24.05,80229.6,11.1,0.56682,0.00027,23.60563]
[1778309950514,24.05,80229.84,11.1,0.56688,0.00027,23.60502]
[1778309950659,24.05,80231.82,11.1,0.56743,0.00027,23.60009]
[1778309955694,24.05,80235.1,11.1,0.56833,0.00027,23.5918]
[1778309957576,24.05,80235.2,11.1,0.56836,0.00027,23.59154]
[1778309957587,24.05,80235.2,11.1,0.56836,0.00027,23.59154]
[1778309957692,24.05,80235.2,11.1,0.56836,0.00027,23.59154]
[1778309957954,24.05,80235.2,11.1,0.56836,0.00027,23.59154]
[1778309958066,24.05,80235.2,11.1,0.56836,0.00027,23.59154]
[1778309958084,24.05,80237.54,11.1,0.569,0.00027,23.58558]
[1778309958581,24.05,80237.54,11.1,0.569,0.00027,23.58558]
[1778309959295,24.05,80237.54,11.1,0.569,0.00027,23.58558]
[1778309959396,24.05,80253.81,11.1,0.57342,0.00027,23.54268]
[1778309961060,24.05,80254.02,11.1,0.57348,0.00027,23.54211]
[1778309961294,24.05,80254.01,11.1,0.57348,0.00027,23.54216]
[1778309967778,24.05,80255.95,11.1,0.57399,0.00027,23.537]
[1778309970517,24.05,80255.88,11.1,0.57397,0.00027,23.53721]
[1778309975834,24.06,80255.83,11.1,0.57395,0.00027,23.53338]
[1778309981820,24.06,80255.83,11.1,0.57395,0.00027,23.53338]
[1778309992953,24.07,80255.78,11.1,0.5739,0.00027,23.53389]
[1778309997988,24.07,80255.72,11.1,0.57388,0.00027,23.53416]
[1778310003023,24.08,80256.33,11.1,0.57404,0.00027,23.53258]
[1778310007051,24.08,80260.54,11.1,0.57517,0.00027,23.521]
[1778310012086,24.08,80258.6,11.1,0.57464,0.00027,23.52645]
[1778310018128,24.08,80258.04,11.1,0.57448,0.00027,23.52806]
[1778310024170,24.08,80258.67,11.1,0.57465,0.00027,23.52637]
[1778310030212,24.08,80258.72,11.1,0.57466,0.00027,23.52626]
[1778310035585,24.09,80259.03,11.1,0.57476,0.00027,23.52128]
[1778310035703,24.09,80259.03,11.1,0.57476,0.00027,23.52128]
[1778310035749,24.09,80259.03,11.1,0.57476,0.00027,23.52128]
[1778310036254,24.09,80249.54,11.1,0.57218,0.00027,23.54712]
[1778310037261,24.09,80242.01,11.1,0.57014,0.00027,23.56691]
[1778310043303,24.08,80242.28,11.1,0.57022,0.00027,23.56611]
[1778310047154,24.08,80243.09,11.1,0.57044,0.00027,23.56395]
[1778310047331,24.08,80243.32,11.1,0.57051,0.00027,23.56333]
[1778310052366,24.08,80243.34,11.1,0.57052,0.00027,23.56318]
[1778310057401,24.07,80243.31,11.1,0.57052,0.00027,23.56316]
[1778310062436,24.07,80245.16,11.1,0.57104,0.00027,23.55821]
[1778310067471,24.06,80247.55,11.1,0.5717,0.00027,23.5518]
[1778310072506,24.06,80247.15,11.1,0.5716,0.00027,23.55276]
[1778310083585,24.05,80246.89,11.1,0.57155,0.00027,23.5532]
[1778310089627,24.05,80246.96,11.1,0.57158,0.00027,23.55288]
[1778310096676,24.04,80246.63,11.1,0.57152,0.00027,23.54946]
[1778310101711,24.04,80246.38,11.1,0.57146,0.00027,23.55]
[1778310106746,24.03,80245.79,11.1,0.57131,0.00027,23.55143]
[1778310111781,24.03,80245.68,11.1,0.57129,0.00027,23.5516]
[1778310116816,24.02,80245.71,11.1,0.57131,0.00027,23.55139]
[1778310126886,24.01,80245.66,11.1,0.57132,0.00027,23.55127]
[1778310135949,24.01,80246.72,11.1,0.57163,0.00027,23.54821]
[1778310137969,24.01,80246.84,11.1,0.57167,0.00027,23.54787]
[1778310138070,24.0,80247.06,11.1,0.57173,0.00027,23.54726]
[1778310146021,24.0,80245.37,11.1,0.57129,0.00027,23.55155]
[1778310149430,24.0,80245.38,11.1,0.5713,0.00027,23.55148]
[1778310149531,24.0,80245.37,11.1,0.5713,0.00027,23.55148]
[1778310156095,23.99,80245.59,11.1,0.57138,0.00027,23.54661]
[1778310162417,23.99,80245.52,11.1,0.57137,0.00027,23.54675]
[1778310162432,23.99,80245.52,11.1,0.57137,0.00027,23.54675]
[1778310162446,23.99,80245.52,11.1,0.57137,0.00027,23.54675]
[1778310162581,23.99,80245.52,11.1,0.57137,0.00027,23.54675]
[1778310162641,23.99,80245.52,11.1,0.57137,0.00027,23.54666]
[1778310163144,23.99,80237.71,11.1,0.56924,0.00027,23.56703]
[1778310164839,23.99,80237.71,11.1,0.56924,0.00027,23.56703]
[1778310165465,23.98,80233.8,11.1,0.56817,0.00027,23.57697]
[1778310165561,23.98,80226.19,11.1,0.56609,0.00027,23.59582]
[1778310166691,23.99,80216.96,11.1,0.56357,0.00027,23.61786]
[1778310169286,23.99,80213.89,11.1,0.56272,0.00027,23.625]
[1778310172208,23.99,80205.16,11.1,0.56032,0.00027,23.64468]
[1778310178001,23.99,80204.8,11.1,0.56022,0.00027,23.64551]
[1778310183285,23.99,80204.78,11.1,0.56021,0.00027,23.64561]
[1778310187313,24.0,80209.4,11.1,0.56147,0.00027,23.63539]
[1778310192348,24.0,80212.62,11.1,0.56235,0.00027,23.62817]
[1778310197383,24.0,80213.05,11.1,0.56246,0.00027,23.62726]
[1778310202080,24.01,80213.02,11.1,0.56244,0.00027,23.62739]
[1778310207453,24.01,80214.68,11.1,0.56289,0.00027,23.62367]
[1778310212488,24.01,80216.38,11.1,0.56335,0.00027,23.6157]
[1778310217557,24.02,80216.84,11.1,0.56347,0.00027,23.6147]
[1778310223565,24.02,80219.96,11.1,0.56431,0.00027,23.60751]
[1778310228597,24.02,80219.97,11.1,0.56431,0.00027,23.60754]
[1778310234622,24.03,80222.64,11.1,0.56503,0.00027,23.60134]
[1778310235974,24.03,80222.73,11.1,0.56505,0.00027,23.60117]
[1778310235981,24.03,80222.73,11.1,0.56505,0.00027,23.60117]
[1778310237106,24.03,80222.89,11.1,0.56509,0.00027,23.60081]
[1778310242698,24.04,80216.76,11.1,0.5634,0.00027,23.61536]
[1778310248740,24.04,80217.22,11.1,0.56352,0.00027,23.61439]
[1778310250810,24.04,80217.26,11.1,0.56352,0.00027,23.61432]
[1778310252208,24.04,80217.19,11.1,0.5635,0.00027,23.6145]
[1778310256335,24.05,80212.64,11.1,0.56225,0.00027,23.62504]
[1778310261832,24.05,80212.64,11.1,0.56224,0.00027,23.62513]
[1778310266867,24.06,80213.26,11.1,0.5624,0.00027,23.6238]
[1778310277944,24.06,80212.7,11.1,0.56224,0.00027,23.62116]
[1778310282979,24.07,80212.95,11.1,0.5623,0.00027,23.62068]
[1778310288014,24.07,80213.03,11.1,0.56231,0.00027,23.62059]
[1778310293049,24.08,80212.67,11.1,0.5622,0.00027,23.6215]
[1778310298036,24.08,80212.66,11.1,0.56219,0.00027,23.62158]
[1778310299092,24.08,80202.51,11.1,0.55941,0.00027,23.64409]
[1778310304625,24.09,80200.88,11.1,0.55896,0.00027,23.64763]
[1778310304901,24.09,80200.88,11.1,0.55896,0.00027,23.64763]
[1778310306312,24.09,80201.27,11.1,0.55907,0.00027,23.64681]
[1778310313190,24.09,80201.28,11.1,0.55906,0.00027,23.64687]
[1778310320239,24.09,80202.66,11.1,0.55943,0.00027,23.64396]
[1778310325274,24.1,80203.31,11.1,0.5596,0.00027,23.6426]
[1778310332323,24.1,80202.42,11.1,0.55936,0.00027,23.64046]
[1778310337358,24.1,80202.23,11.1,0.55931,0.00027,23.64091]
[1778310343400,24.1,80202.32,11.1,0.55933,0.00027,23.64076]
[1778310348435,24.1,80202.43,11.1,0.55935,0.00027,23.64055]
[1778310354481,24.11,80202.3,11.1,0.55931,0.00027,23.64086]
[1778310361532,24.11,80201.77,11.1,0.55917,0.00027,23.64204]
[1778310364098,24.11,80201.77,11.1,0.55917,0.00027,23.64204]
[1778310364109,24.11,80201.77,11.2,0.55917,0.00027,23.64204]
[1778310364122,24.11,80201.77,11.2,0.55917,0.00027,23.64204]
[1778310364127,24.11,80201.77,11.2,0.55917,0.00027,23.64204]
[1778310364193,24.11,80201.77,11.2,0.55917,0.00027,23.64204]
[1778310364197,24.11,80201.77,11.3,0.55917,0.00027,23.64204]
[1778310364212,24.11,80201.77,11.3,0.55917,0.00027,23.64204]
[1778310364554,24.11,80197.02,11.3,0.55787,0.00027,23.65209]
[1778310369952,24.11,80194.24,11.2,0.55711,0.00027,23.65786]
[1778310377055,24.11,80194.39,11.2,0.55715,0.00027,23.65757]
[1778310382680,24.11,80194.21,11.2,0.5571,0.00027,23.65794]
[1778310389730,24.11,80193.71,11.2,0.55696,0.00027,23.65897]
[1778310395772,24.11,80194.25,11.2,0.55711,0.00027,23.65376]
[1778310405844,24.11,80194.25,11.2,0.55711,0.00027,23.65377]
[1778310415173,24.11,80194.18,11.2,0.55709,0.00027,23.65391]
[1778310421079,24.11,80194.18,11.2,0.55709,0.00027,23.65393]
[1778310421130,24.11,80194.18,11.2,0.55709,0.00027,23.65393]
[1778310421957,24.11,80189.67,11.2,0.55586,0.00027,23.66309]
[1778310430013,24.11,80186.38,11.2,0.55495,0.00027,23.66968]
[1778310435048,24.12,80185.1,11.2,0.5546,0.00027,23.67223]
[1778310442097,24.12,80185.32,11.2,0.55466,0.00027,23.67182]
[1778310447132,24.12,80184.51,11.2,0.55443,0.00027,23.67341]
[1778310452167,24.12,80184.23,11.2,0.55436,0.00027,23.66988]
[1778310457398,24.12,80184.24,11.2,0.55436,0.00027,23.66988]
[1778310457458,24.12,80184.24,11.2,0.55436,0.00027,23.66988]
[1778310457630,24.12,80184.24,11.2,0.55436,0.00027,23.66988]
[1778310457855,24.12,80184.24,11.2,0.55436,0.00027,23.66988]
[1778310457930,24.12,80184.24,11.2,0.55436,0.00027,23.6699]
[1778310458867,24.12,80173.42,11.2,0.5514,0.00027,23.69027]
[1778310459216,24.12,80167.42,11.2,0.54976,0.00027,23.70101]
[1778310460894,24.12,80167.32,11.2,0.54973,0.00027,23.70116]
[1778310466265,24.12,80167.43,11.2,0.54977,0.00027,23.70094]
[1778310471300,24.11,80166.99,11.2,0.54965,0.00027,23.70167]
[1778310475491,24.11,80163.9,11.2,0.54881,0.00027,23.70702]
[1778310481370,24.11,80162.97,11.2,0.54856,0.00027,23.70857]
[1778310486951,24.11,80163.01,11.2,0.54857,0.00027,23.70849]
[1778310487119,24.11,80163.01,11.2,0.54857,0.00027,23.70849]
[1778310487412,24.11,80162.23,11.2,0.54836,0.00027,23.70979]
[1778310488678,24.11,80162.23,11.2,0.54836,0.00027,23.70979]
[1778310492013,24.11,80160.65,11.2,0.54793,0.00027,23.71246]
[1778310492515,24.11,80160.65,11.2,0.54793,0.00027,23.71246]
[1778310493746,24.11,80156.72,11.2,0.54685,0.00027,23.71898]
[1778310494010,24.11,80156.72,11.2,0.54685,0.00027,23.71898]
[1778310494111,24.11,80150.47,11.2,0.54513,0.00027,23.729]
[1778310495604,24.1,80156.24,11.2,0.54672,0.00027,23.71975]
[1778310500982,24.1,80155.1,11.2,0.54641,0.00027,23.72159]
[1778310504185,24.1,80155.15,11.2,0.54642,0.00027,23.7215]
[1778310514601,24.1,80154.6,11.2,0.54628,0.00027,23.71826]
[1778310519636,24.1,80154.6,11.2,0.54629,0.00027,23.71825]
[1778310524672,24.1,80154.4,11.2,0.54623,0.00027,23.71856]
[1778310529707,24.1,80154.69,11.2,0.54631,0.00027,23.71808]
[1778310531165,24.1,80154.69,11.2,0.54631,0.00027,23.71808]
[1778310531228,24.1,80154.69,11.2,0.54631,0.00027,23.71808]
[1778310531233,24.1,80154.69,11.2,0.54631,0.00027,23.71808]
[1778310533721,24.1,80159.35,11.2,0.54759,0.00027,23.71042]
[1778310533737,24.1,80159.35,11.2,0.54759,0.00027,23.71042]
[1778310533740,24.1,80159.35,11.2,0.54759,0.00027,23.71042]
[1778310538960,24.1,80157.43,11.2,0.54707,0.00027,23.7136]
[1778310539053,24.1,80157.43,11.2,0.54707,0.00027,23.7136]
[1778310544812,24.1,80158.34,11.2,0.54732,0.00027,23.7121]
[1778310545634,24.1,80158.34,11.2,0.54732,0.00027,23.7121]
[1778310546645,24.1,80158.47,11.2,0.54735,0.00027,23.71188]
[1778310549847,24.1,80152.26,11.2,0.54565,0.00027,23.72197]
[1778310554895,24.09,80151.38,11.2,0.54541,0.00027,23.72335]
[1778310560819,24.09,80150.81,11.2,0.54525,0.00027,23.72424]
[1778310565967,24.09,80150.66,11.2,0.54521,0.00027,23.72447]
[1778310572009,24.09,80149.73,11.2,0.54496,0.00027,23.72185]
[1778310577046,24.1,80150.97,11.2,0.5453,0.00027,23.71992]
[1778310581542,24.1,80148.0,11.2,0.54448,0.00027,23.72455]
[1778310581549,24.1,80148.0,11.2,0.54448,0.00027,23.72455]
[1778310587116,24.09,80147.7,11.2,0.5444,0.00027,23.72499]
[1778310589643,24.09,80147.91,11.2,0.54446,0.00027,23.72465]
[1778310592253,24.09,80150.11,11.2,0.54507,0.00027,23.72122]
[1778310600207,24.09,80149.82,11.2,0.545,0.00028,23.72164]
[1778310605242,24.08,80150.09,11.2,0.54507,0.00028,23.72119]
[1778310609965,24.08,80150.35,11.2,0.54515,0.00028,23.72077]
[1778310613412,24.08,80150.35,11.2,0.54515,0.00028,23.72076]
[1778310613413,24.08,80150.35,11.2,0.54515,0.00028,23.72076]
[1778310613481,24.08,80150.35,11.2,0.54515,0.00028,23.72076]
[1778310613673,24.08,80150.35,11.2,0.54515,0.00028,23.72076]
[1778310615312,24.08,80156.48,11.2,0.54684,0.00027,23.71089]
[1778310621734,24.08,80156.84,11.2,0.54694,0.00027,23.71029]
[1778310623368,24.08,80150.0,11.2,0.54506,0.00028,23.72126]
[1778310629410,24.08,80149.85,11.2,0.54502,0.00028,23.72147]
[1778310638473,24.08,80149.85,11.2,0.54503,0.00028,23.71739]
[1778310643391,24.08,80150.01,11.2,0.54507,0.00028,23.71716]
[1778310643401,24.08,80150.01,11.2,0.54507,0.00028,23.71716]
[1778310648543,24.08,80151.92,11.2,0.5456,0.00028,23.71413]
[1778310653402,24.08,80154.27,11.2,0.54624,0.00028,23.71035]
[1778310659620,24.07,80153.75,11.2,0.5461,0.00028,23.71117]
[1778310662431,24.07,80153.71,11.2,0.54609,0.00028,23.71123]
[1778310667676,24.07,80152.8,11.2,0.54585,0.00028,23.71266]
[1778310672480,24.07,80152.81,11.2,0.54585,0.00028,23.71263]
[1778310672532,24.07,80152.81,11.2,0.54585,0.00028,23.71263]
[1778310672533,24.07,80152.81,11.2,0.54585,0.00028,23.71263]
[1778310673771,24.07,80155.84,11.2,0.54668,0.00028,23.70773]
[1778310673813,24.07,80155.84,11.2,0.54668,0.00028,23.70773]
[1778310673826,24.07,80155.84,11.2,0.54668,0.00028,23.70773]
[1778310674815,24.07,80158.92,11.2,0.54753,0.00028,23.70264]
[1778310674911,24.07,80153.8,11.2,0.54612,0.00028,23.71105]
[1778310681131,24.07,80150.71,11.2,0.54527,0.00028,23.71599]
[1778310686810,24.07,80149.6,11.2,0.54496,0.00028,23.71776]
[1778310687537,24.07,80149.6,11.2,0.54496,0.00028,23.71776]
[1778310692852,24.08,80149.52,11.2,0.54494,0.00028,23.71381]
[1778310698894,24.08,80149.08,11.2,0.54482,0.00028,23.71451]
[1778310703929,24.08,80149.08,11.2,0.54482,0.00028,23.71452]
[1778310707957,24.08,80144.0,11.2,0.54342,0.00028,23.7223]
[1778310712993,24.08,80145.02,11.2,0.5437,0.00028,23.72077]
[1778310718336,24.08,80145.09,11.2,0.54372,0.00028,23.72066]
[1778310722839,24.08,80144.92,11.2,0.54367,0.00028,23.72092]
[1778310722867,24.08,80144.92,11.2,0.54367,0.00028,23.72092]
[1778310722890,24.08,80144.92,11.2,0.54367,0.00028,23.72092]
[1778310722952,24.08,80144.92,11.2,0.54367,0.00028,23.72092]
[1778310722978,24.08,80144.92,11.2,0.54367,0.00028,23.72092]
[1778310723001,24.08,80144.92,11.2,0.54367,0.00028,23.72092]
[1778310723201,24.08,80144.92,11.2,0.54367,0.00028,23.72092]
[1778310723264,24.08,80136.81,11.2,0.54144,0.00028,23.7328]
[1778310729111,24.09,80137.35,11.2,0.54158,0.00028,23.73208]
[1778310735153,24.09,80138.01,11.2,0.54175,0.00028,23.73118]
[1778310741196,24.1,80137.96,11.2,0.54173,0.00028,23.73129]
[1778310745919,24.1,80141.5,11.2,0.5427,0.00028,23.72618]
[1778310748275,24.1,80144.0,11.2,0.54339,0.00028,23.72246]
[1778310755505,24.09,80146.59,11.2,0.54411,0.00028,23.71443]
[1778310760596,24.09,80146.39,11.2,0.54406,0.00028,23.71472]
[1778310760611,24.09,80146.39,11.2,0.54406,0.00028,23.71472]
[1778310760715,24.09,80146.39,11.2,0.54406,0.00028,23.71472]
[1778310760717,24.09,80146.39,11.2,0.54406,0.00028,23.71472]
[1778310760876,24.09,80146.39,11.2,0.54406,0.00028,23.71472]
[1778310760936,24.09,80146.39,11.2,0.54406,0.00028,23.71472]
[1778310761006,24.09,80146.39,11.2,0.54406,0.00028,23.71472]
[1778310761336,24.09,80157.75,11.2,0.54719,0.00027,23.69666]
[1778310761783,24.09,80157.75,11.2,0.54719,0.00027,23.69666]
[1778310762322,24.09,80157.75,11.2,0.54719,0.00027,23.69666]
[1778310762366,24.09,80157.75,11.2,0.54719,0.00027,23.69666]
[1778310762343,24.09,80168.17,11.2,0.55005,0.00027,23.6788]
[1778310762437,24.09,80168.17,11.2,0.55005,0.00027,23.6788]
[1778310762454,24.09,80168.17,11.2,0.55005,0.00027,23.6788]
[1778310763350,24.09,80159.55,11.2,0.54768,0.00027,23.69364]
[1778310768385,24.09,80159.89,11.2,0.54778,0.00027,23.69306]
[1778310773420,24.09,80160.68,11.2,0.548,0.00027,23.69172]
[1778310780844,24.09,80161.12,11.2,0.54812,0.00027,23.69096]
[1778310780856,24.09,80161.12,11.2,0.54812,0.00027,23.69096]
[1778310780867,24.09,80161.12,11.2,0.54812,0.00027,23.69096]
[1778310780907,24.09,80161.12,11.2,0.54812,0.00027,23.69096]
[1778310780910,24.09,80160.3,11.2,0.5479,0.00027,23.69234]
[1778310782485,24.09,80167.83,11.2,0.54997,0.00027,23.67934]
[1778310783704,24.09,80167.83,11.2,0.54997,0.00027,23.67934]
[1778310791488,24.09,80168.78,11.2,0.55023,0.00027,23.67766]
[1778310791907,24.09,80168.78,11.2,0.55023,0.00027,23.67766]
[1778310798771,24.09,80168.63,11.2,0.55018,0.00027,23.67794]
[1778310801618,24.09,80174.56,11.2,0.55181,0.00027,23.66722]
[1778310806917,24.09,80174.67,11.2,0.55184,0.00027,23.66703]
[1778310815716,24.09,80177.18,11.2,0.55253,0.00027,23.65832]
[1778310823772,24.1,80177.11,11.2,0.5525,0.00027,23.65849]
[1778310828807,24.1,80177.64,11.2,0.55264,0.00027,23.65753]
[1778310830311,24.1,80177.64,11.2,0.55264,0.00027,23.65753]
[1778310835856,24.1,80181.53,11.2,0.5537,0.00027,23.6502]
[1778310841898,24.11,80181.57,11.2,0.55371,0.00027,23.65017]
[1778310850961,24.11,80182.08,11.2,0.55384,0.00027,23.64923]
[1778310855996,24.11,80181.42,11.2,0.55366,0.00027,23.6505]
[1778310861031,24.11,80181.62,11.2,0.55372,0.00027,23.65012]
[1778310866066,24.11,80181.67,11.2,0.55373,0.00027,23.65002]
[1778310871101,24.11,80181.71,11.2,0.55375,0.00027,23.64584]
[1778310876136,24.11,80181.79,11.2,0.55377,0.00027,23.6457]
[1778310881171,24.11,80182.13,11.2,0.55386,0.00027,23.64505]
[1778310886206,24.11,80182.26,11.2,0.5539,0.00027,23.64482]
[1778310891241,24.11,80182.4,11.2,0.55393,0.00027,23.64458]
[1778310898290,24.12,80182.53,11.2,0.55396,0.00027,23.64439]
[1778310903325,24.12,80181.88,11.2,0.55378,0.00027,23.64568]
[1778310911381,24.12,80184.84,11.2,0.55458,0.00027,23.64]
[1778310916416,24.12,80185.49,11.2,0.55475,0.00027,23.63876]
[1778310921452,24.13,80185.23,11.2,0.55468,0.00027,23.6393]
[1778310926487,24.13,80185.25,11.2,0.55468,0.00027,23.6393]
[1778310936557,24.13,80185.25,11.2,0.55468,0.00027,23.63526]
[1778310941593,24.14,80185.75,11.2,0.55481,0.00027,23.63432]
[1778310946628,24.14,80189.52,11.2,0.55584,0.00027,23.62685]
[1778310951663,24.14,80192.52,11.2,0.55666,0.00027,23.6208]
[1778310956698,24.14,80193.22,11.2,0.55685,0.00027,23.61938]
[1778310961738,24.14,80192.81,11.2,0.55674,0.00027,23.62023]
[1778310966772,24.14,80192.32,11.2,0.5566,0.00027,23.62124]
[1778310979863,24.14,80192.91,11.2,0.55676,0.00027,23.62008]
[1778310987919,24.14,80193.22,11.2,0.55684,0.00027,23.61948]
[1778310992955,24.14,80194.53,11.2,0.55721,0.00027,23.61269]
[1778310997989,24.14,80194.37,11.2,0.55716,0.00027,23.61304]
[1778311007052,24.15,80194.15,11.2,0.5571,0.00027,23.61353]
[1778311012087,24.15,80193.22,11.2,0.55684,0.00027,23.61546]
[1778311019136,24.15,80193.87,11.2,0.55701,0.00027,23.61416]
[1778311025178,24.15,80194.12,11.2,0.55708,0.00027,23.61368]
[1778311039276,24.16,80194.61,11.2,0.5572,0.00027,23.61274]
[1778311044311,24.16,80194.64,11.2,0.55721,0.00027,23.6127]
[1778311049346,24.16,80194.8,11.2,0.55725,0.00027,23.61239]
[1778311054381,24.16,80194.85,11.2,0.55727,0.00027,23.6082]
[1778311059419,24.16,80194.58,11.2,0.55719,0.00027,23.60878]
[1778311065461,24.16,80194.66,11.2,0.55721,0.00027,23.60865]
[1778311075535,24.17,80194.66,11.2,0.55721,0.00027,23.60871]
[1778311080571,24.17,80194.77,11.2,0.55723,0.00027,23.60852]
[1778311085606,24.17,80195.18,11.2,0.55734,0.00027,23.60771]
[1778311092655,24.17,80195.29,11.2,0.55736,0.00027,23.60753]
[1778311097690,24.17,80195.36,11.2,0.55738,0.00027,23.60742]
[1778311102725,24.18,80195.23,11.2,0.55734,0.00027,23.60772]
[1778311104442,24.18,80195.23,11.2,0.55734,0.00027,23.60772]
[1778311106392,24.18,80199.15,11.2,0.55841,0.00027,23.59958]
[1778311106403,24.18,80199.15,11.2,0.55841,0.00027,23.59958]
[1778311106422,24.18,80199.15,11.2,0.55841,0.00027,23.59958]
[1778311106564,24.18,80199.15,11.2,0.55841,0.00027,23.59958]
[1778311107566,24.18,80202.0,11.2,0.55918,0.00027,23.59354]
[1778311107765,24.18,80206.89,11.2,0.56052,0.00027,23.58296]
[1778311108770,24.18,80212.07,11.2,0.56193,0.00027,23.57147]
[1778311109812,24.18,80212.07,11.2,0.56193,0.00027,23.57147]
[1778311116383,24.18,80212.11,11.2,0.56195,0.00027,23.56729]
[1778311116473,24.18,80212.11,11.2,0.56195,0.00027,23.56729]
[1778311120927,24.18,80216.11,11.2,0.56303,0.00027,23.55825]
[1778311125880,24.18,80216.26,11.2,0.56307,0.00027,23.55796]
[1778311127059,24.18,80216.74,11.2,0.5632,0.00027,23.55687]
[1778311127108,24.19,80221.36,11.2,0.56445,0.00027,23.54616]
[1778311128816,24.19,80221.83,11.2,0.56458,0.00027,23.54506]
[1778311134955,24.19,80221.86,11.2,0.56458,0.00027,23.54511]
[1778311139990,24.2,80225.68,11.2,0.56561,0.00027,23.53616]
[1778311145025,24.2,80228.45,11.2,0.56635,0.00027,23.52959]
[1778311148124,24.2,80229.7,11.2,0.56668,0.00027,23.5266]
[1778311148272,24.2,80229.78,11.2,0.5667,0.00027,23.52644]
[1778311150060,24.2,80234.02,11.2,0.56786,0.00027,23.51595]
[1778311151920,24.2,80233.99,11.2,0.56785,0.00027,23.51599]
[1778311152074,24.2,80234.88,11.2,0.5681,0.00027,23.51375]
[1778311157109,24.2,80236.79,11.2,0.56861,0.00027,23.50907]
[1778311158553,24.2,80236.79,11.2,0.56861,0.00027,23.50907]
[1778311158564,24.2,80236.79,11.2,0.56861,0.00027,23.50907]
[1778311158681,24.2,80236.79,11.2,0.56861,0.00027,23.50907]
[1778311158778,24.2,80236.79,11.2,0.56861,0.00027,23.50909]
[1778311160130,24.21,80221.52,11.2,0.56445,0.00027,23.54626]
[1778311165165,24.21,80222.22,11.2,0.56463,0.00027,23.54471]
[1778311170200,24.21,80220.98,11.2,0.56428,0.00027,23.54771]
[1778311175235,24.22,80221.07,11.2,0.56431,0.00027,23.54347]
[1778311180270,24.22,80220.96,11.2,0.56427,0.00027,23.54382]
[1778311185305,24.23,80220.77,11.2,0.56421,0.00027,23.54435]
[1778311190340,24.23,80219.46,11.2,0.56384,0.00027,23.54748]
[1778311196382,24.23,80220.33,11.2,0.56407,0.00027,23.54556]
[1778311201417,24.24,80220.26,11.2,0.56404,0.00027,23.5458]
[1778311206452,24.24,80221.05,11.2,0.56425,0.00027,23.54404]
[1778311207811,24.24,80221.05,11.2,0.56425,0.00027,23.54404]
[1778311207868,24.24,80221.2,11.2,0.56429,0.00027,23.54371]
[1778311214509,24.25,80226.46,11.2,0.5657,0.00027,23.53142]
[1778311215237,24.25,80226.46,11.2,0.5657,0.00027,23.53142]
[1778311215248,24.25,80226.46,11.2,0.5657,0.00027,23.53142]
[1778311220552,24.25,80223.66,11.2,0.56493,0.00027,23.53819]
[1778311225591,24.26,80224.52,11.2,0.56515,0.00027,23.53625]
[1778311229160,24.26,80226.78,11.2,0.56576,0.00027,23.5309]
[1778311229170,24.26,80226.78,11.2,0.56576,0.00027,23.5309]
[1778311234654,24.27,80229.06,11.2,0.56638,0.00027,23.52145]
[1778311242710,24.27,80228.67,11.2,0.56625,0.00027,23.52257]
[1778311247745,24.28,80226.46,11.2,0.56564,0.00027,23.52798]
[1778311258822,24.29,80226.69,11.2,0.56568,0.00027,23.52765]
[1778311271914,24.3,80226.83,11.2,0.56569,0.00027,23.5276]
[1778311276949,24.3,80226.55,11.2,0.5656,0.00027,23.52837]
[1778311289036,24.31,80227.7,11.2,0.56589,0.00027,23.52588]
[1778311294071,24.32,80227.55,11.2,0.56585,0.00027,23.52221]
[1778311302360,24.32,80228.6,11.2,0.56613,0.00027,23.51977]
[1778311302365,24.32,80228.6,11.2,0.56613,0.00027,23.51977]
[1778311302484,24.32,80228.6,11.2,0.56613,0.00027,23.51977]
[1778311304708,24.33,80231.7,11.2,0.56695,0.00027,23.5124]
[1778311304809,24.33,80235.78,11.2,0.56805,0.00027,23.50241]
[1778311310183,24.32,80236.92,11.2,0.56839,0.00027,23.49932]
[1778311314388,24.31,80237.71,11.2,0.56861,0.00027,23.49723]
[1778311314403,24.31,80237.71,11.2,0.56862,0.00027,23.49719]
[1778311318303,24.31,80240.02,11.2,0.56924,0.00027,23.49142]
[1778311319293,24.31,80239.95,11.2,0.56922,0.00027,23.49161]
[1778311326295,24.32,80242.2,11.2,0.56981,0.00027,23.48603]
[1778311331330,24.32,80245.19,11.2,0.57061,0.00027,23.47847]
[1778311336365,24.33,80245.41,11.2,0.57066,0.00027,23.47801]
[1778311341400,24.33,80245.91,11.2,0.57078,0.00027,23.47683]
[1778311346435,24.33,80246.89,11.2,0.57105,0.00027,23.47424]
[1778311356505,24.32,80247.65,11.2,0.57128,0.00027,23.46803]
[1778311363554,24.32,80247.98,11.2,0.57137,0.00027,23.46709]
[1778311369279,24.32,80250.68,11.2,0.57211,0.00027,23.45996]
[1778311374636,24.32,80251.7,11.2,0.57239,0.00027,23.4572]
[1778311379671,24.32,80251.44,11.2,0.57232,0.00027,23.45786]
[1778311382538,24.32,80251.42,11.2,0.57232,0.00027,23.45789]
[1778311387727,24.31,80246.76,11.2,0.57106,0.00027,23.47005]
[1778311392762,24.31,80246.75,11.2,0.57107,0.00027,23.47002]
[1778311397797,24.31,80246.86,11.2,0.5711,0.00027,23.46967]
[1778311402833,24.31,80246.93,11.2,0.57113,0.00027,23.46942]
[1778311403971,24.31,80246.93,11.2,0.57113,0.00027,23.46942]
[1778311410889,24.3,80248.05,11.2,0.57144,0.00027,23.4664]
[1778311415924,24.3,80248.65,11.2,0.57162,0.00027,23.46064]
[1778311420959,24.3,80248.37,11.2,0.57154,0.00027,23.46133]
[1778311425994,24.3,80248.34,11.2,0.57154,0.00027,23.46137]
[1778311431030,24.3,80248.26,11.2,0.57152,0.00027,23.46153]
[1778311436065,24.3,80248.21,11.2,0.57151,0.00027,23.46162]
[1778311441100,24.29,80248.01,11.2,0.57146,0.00027,23.4621]
[1778311443785,24.29,80248.01,11.2,0.57146,0.00027,23.4621]
[1778311449156,24.29,80248.07,11.2,0.57149,0.00027,23.46188]
[1778311454191,24.29,80247.96,11.2,0.57146,0.00027,23.46213]
[1778311456730,24.29,80247.82,11.2,0.57142,0.00027,23.46249]
[1778311458224,24.29,80256.15,11.2,0.57368,0.00027,23.44028]
[1778311464266,24.29,80259.07,11.2,0.57447,0.00027,23.43226]
[1778311473871,24.28,80258.67,11.2,0.57437,0.00027,23.43324]
[1778311474809,24.28,80258.67,11.2,0.5744,0.00027,23.42891]
[1778311481386,24.27,80258.6,11.2,0.5744,0.00027,23.42887]
[1778311482808,24.27,80258.6,11.2,0.5744,0.00027,23.42887]
[1778311488435,24.26,80259.9,11.2,0.57477,0.00027,23.42515]
[1778311490812,24.26,80259.91,11.2,0.57477,0.00027,23.42511]
[1778311496491,24.26,80259.97,11.2,0.5748,0.00027,23.42479]
[1778311501526,24.26,80263.34,11.2,0.57572,0.00027,23.41535]
[1778311506811,24.26,80263.8,11.2,0.57585,0.00027,23.41405]
[1778311512603,24.25,80265.76,11.2,0.57638,0.00027,23.40848]
[1778311517947,24.25,80265.67,11.2,0.57636,0.00027,23.4087]
[1778311523680,24.25,80266.28,11.2,0.57653,0.00027,23.4069]
[1778311533750,24.25,80265.32,11.2,0.57629,0.00027,23.40533]
[1778311538785,24.24,80266.09,11.2,0.57651,0.00027,23.4031]
[1778311546841,24.24,80265.74,11.2,0.57642,0.00027,23.404]
[1778311551876,24.24,80265.63,11.2,0.5764,0.00027,23.40425]
[1778311556911,24.24,80265.28,11.2,0.57631,0.00027,23.40519]
[1778311561946,24.24,80265.91,11.2,0.57648,0.00027,23.40336]
[1778311566981,24.24,80265.96,11.2,0.5765,0.00027,23.40317]
[1778311572016,24.23,80266.3,11.2,0.5766,0.00027,23.40215]
[1778311579067,24.23,80269.16,11.2,0.57738,0.00027,23.39393]
[1778311580485,24.23,80270.35,11.2,0.5777,0.00027,23.3905]
[1778311583808,24.23,80271.83,11.2,0.5781,0.00027,23.38619]
[1778311589137,24.23,80272.5,11.2,0.57829,0.00027,23.38417]
[1778311598200,24.22,80274.24,11.2,0.57878,0.00027,23.37482]
[1778311603148,24.22,80275.63,11.2,0.57916,0.00027,23.3707]
[1778311605478,24.22,80276.93,11.2,0.57952,0.00027,23.36685]
[1778311615319,24.22,80277.69,11.2,0.57973,0.00027,23.3645]
[1778311620354,24.22,80278.83,11.2,0.58004,0.00027,23.36107]
[1778311621905,24.22,80278.83,11.2,0.58004,0.00027,23.36107]
[1778311621922,24.22,80278.83,11.2,0.58004,0.00027,23.36107]
[1778311621924,24.22,80278.83,11.2,0.58004,0.00027,23.36107]
[1778311621967,24.22,80278.83,11.2,0.58004,0.00027,23.36107]
[1778311622243,24.22,80278.83,11.2,0.58004,0.00027,23.36107]
[1778311622997,24.22,80278.67,11.2,0.58,0.00027,23.36153]
[1778311623949,24.22,80282.26,11.2,0.58097,0.00027,23.35079]
[1778311624011,24.22,80287.51,11.2,0.58239,0.00027,23.33485]
[1778311624382,24.22,80291.53,11.2,0.58347,0.00027,23.32245]
[1778311629417,24.22,80295.53,11.2,0.58455,0.00027,23.30998]
[1778311634452,24.22,80295.49,11.2,0.58453,0.00027,23.31016]
[1778311637560,24.22,80295.45,11.2,0.58452,0.00027,23.3103]
[1778311637581,24.22,80295.45,11.2,0.58452,0.00027,23.3103]
[1778311638480,24.22,80285.2,11.2,0.58176,0.00027,23.34202]
[1778311640438,24.22,80281.97,11.2,0.58089,0.00027,23.35177]
[1778311642508,24.22,80274.34,11.2,0.57883,0.00027,23.37432]
[1778311644383,24.22,80273.75,11.2,0.57867,0.00027,23.37604]
[1778311647146,24.22,80273.14,11.2,0.57851,0.00027,23.37778]
[1778311647820,24.22,80273.28,11.2,0.57855,0.00027,23.37735]
[1778311648808,24.22,80269.88,11.2,0.57763,0.00027,23.38717]
[1778311649005,24.22,80269.88,11.2,0.57763,0.00027,23.38717]
[1778311649110,24.22,80269.88,11.2,0.57763,0.00027,23.38717]
[1778311654592,24.21,80266.88,11.2,0.57684,0.00027,23.39144]
[1778311659016,24.21,80266.74,11.2,0.57681,0.00027,23.39177]
[1778311660634,24.21,80261.9,11.2,0.5755,0.00027,23.40534]
[1778311665669,24.2,80257.77,11.2,0.5744,0.00027,23.41664]
[1778311671716,24.2,80256.66,11.2,0.57411,0.00027,23.41952]
[1778311673373,24.2,80255.0,11.2,0.57366,0.00027,23.42402]
[1778311678765,24.19,80255.19,11.2,0.57373,0.00027,23.42332]
[1778311680997,24.19,80255.04,11.2,0.57369,0.00027,23.4237]
[1778311681069,24.19,80255.04,11.2,0.57369,0.00027,23.4237]
[1778311681168,24.19,80254.72,11.2,0.57361,0.00027,23.42454]
[1778311681786,24.19,80248.88,11.2,0.57203,0.00027,23.44019]
[1778311686570,24.18,80245.57,11.2,0.57113,0.00027,23.44884]
[1778311686821,24.18,80245.46,11.2,0.5711,0.00027,23.44911]
[1778311691857,24.18,80244.94,11.2,0.57096,0.00027,23.45048]
[1778311692357,24.18,80244.94,11.2,0.57096,0.00027,23.45048]
[1778311692864,24.18,80244.91,11.2,0.57095,0.00027,23.45056]
[1778311701494,24.18,80245.01,11.2,0.57098,0.00027,23.4503]
[1778311707969,24.19,80244.91,11.2,0.57095,0.00027,23.45057]
[1778311714011,24.18,80244.98,11.2,0.57099,0.00027,23.44622]
[1778311714376,24.18,80244.98,11.2,0.57099,0.00027,23.44622]
[1778311715018,24.18,80244.94,11.2,0.57098,0.00027,23.44631]
[1778311720053,24.18,80244.47,11.2,0.57085,0.00027,23.4475]
[1778311725088,24.18,80244.8,11.2,0.57094,0.00027,23.44662]
[1778311731130,24.18,80244.83,11.2,0.57095,0.00027,23.44654]
[1778311736165,24.18,80244.9,11.2,0.57097,0.00027,23.44631]
[1778311742207,24.18,80244.93,11.2,0.57099,0.00027,23.44611]
[1778311749256,24.17,80244.66,11.2,0.57093,0.00027,23.44669]
[1778311750003,24.17,80244.66,11.2,0.57093,0.00027,23.44669]
[1778311753711,24.17,80244.73,11.2,0.57096,0.00027,23.44643]
[1778311756210,24.17,80243.22,11.2,0.57055,0.00027,23.45033]
[1778311763354,24.16,80241.21,11.2,0.57002,0.00027,23.45536]
[1778311768389,24.16,80241.28,11.2,0.57005,0.00027,23.45508]
[1778311773424,24.15,80240.88,11.2,0.56996,0.00027,23.45188]
[1778311774629,24.15,80240.91,11.2,0.56997,0.00027,23.45178]
[1778311774918,24.15,80240.91,11.2,0.56997,0.00027,23.45178]
[1778311780473,24.15,80241.37,11.2,0.5701,0.00027,23.45049]
[1778311785508,24.15,80241.26,11.2,0.57008,0.00027,23.45068]
[1778311790543,24.14,80241.19,11.2,0.57007,0.00027,23.45078]
[1778311792559,24.14,80241.26,11.2,0.57009,0.00027,23.45058]
[1778311798274,24.14,80241.29,11.2,0.57011,0.00027,23.45042]
[1778311798279,24.14,80241.29,11.2,0.57011,0.00027,23.45042]
[1778311798285,24.14,80241.29,11.2,0.57011,0.00027,23.45042]
[1778311798327,24.14,80241.29,11.2,0.57011,0.00027,23.45042]
[1778311798374,24.14,80241.33,11.2,0.57012,0.00027,23.45028]
[1778311799271,24.14,80241.33,11.2,0.57012,0.00027,23.45028]
[1778311799297,24.14,80241.33,11.2,0.57012,0.00027,23.45028]
[1778311799362,24.14,80241.19,11.2,0.57009,0.00027,23.45063]
[1778311799506,24.14,80241.19,11.2,0.57009,0.00027,23.45063]
[1778311805648,24.13,80241.4,11.2,0.57015,0.00027,23.44998]
[1778311809588,24.13,80241.33,11.2,0.57014,0.00027,23.45015]
[1778311809688,24.13,80241.33,11.2,0.57014,0.00027,23.45008]
[1778311811999,24.13,80241.4,11.2,0.57016,0.00027,23.44987]
[1778311812094,24.13,80241.4,11.2,0.57017,0.00027,23.44984]
[1778311817732,24.12,80243.71,11.2,0.57082,0.00027,23.44361]
[1778311821557,24.12,80243.64,11.2,0.57081,0.00027,23.44368]
[1778311827051,24.11,80243.61,11.2,0.57082,0.00027,23.44356]
[1778311833470,24.1,80243.5,11.2,0.57082,0.00027,23.43946]
[1778311842305,24.09,80243.58,11.2,0.57088,0.00027,23.43889]
[1778311848366,24.08,80242.98,11.2,0.57074,0.00027,23.44022]
[1778311854992,24.07,80242.81,11.2,0.57072,0.00027,23.44034]
[1778311860027,24.06,80242.91,11.2,0.57077,0.00027,23.43988]
[1778311865063,24.05,80243.9,11.2,0.57106,0.00027,23.43708]
[1778311870100,24.05,80243.74,11.2,0.57103,0.00027,23.43731]
[1778311875135,24.04,80243.56,11.2,0.571,0.00027,23.43758]
[1778311887219,24.02,80247.18,11.2,0.57204,0.00027,23.42751]
[1778311892255,24.02,80249.88,11.2,0.5728,0.00027,23.41594]
[1778311906353,24.0,80250.63,11.2,0.57305,0.00027,23.41346]
[1778311911862,24.0,80250.63,11.2,0.57306,0.00027,23.41335]
[1778311917021,23.99,80250.98,11.2,0.57316,0.00027,23.41226]
[1778311917691,23.99,80254.99,11.2,0.57427,0.00027,23.40119]
[1778311923474,23.99,80260.22,11.2,0.57571,0.00027,23.38646]
[1778311928511,23.99,80264.13,11.2,0.57678,0.00027,23.37526]
[1778311937573,23.98,80264.84,11.2,0.57698,0.00027,23.37316]
[1778311942608,23.98,80265.47,11.2,0.57716,0.00027,23.37132]
[1778311948650,23.98,80264.38,11.2,0.57686,0.00027,23.37445]
[1778311953685,23.98,80260.41,11.2,0.57579,0.00027,23.38161]
[1778311958722,23.98,80260.14,11.2,0.57571,0.00027,23.38235]
[1778311963757,23.98,80260.09,11.2,0.5757,0.00027,23.38247]
[1778311968792,23.98,80260.36,11.2,0.57578,0.00027,23.38169]
[1778311973827,23.98,80266.52,11.2,0.57746,0.00027,23.36403]
[1778311975017,23.98,80266.52,11.2,0.57746,0.00027,23.36403]
[1778311977427,23.98,80268.6,11.2,0.57803,0.00027,23.35799]
[1778311980629,23.98,80269.85,11.2,0.57837,0.00027,23.35437]
[1778311982106,23.98,80270.48,11.2,0.57854,0.00027,23.35254]
[1778311982379,23.98,80270.48,11.2,0.57854,0.00027,23.35254]
[1778311982405,23.98,80270.48,11.2,0.57854,0.00027,23.35254]
[1778311987925,23.99,80267.75,11.2,0.57779,0.00027,23.3606]
[1778311992961,23.99,80267.13,11.2,0.57761,0.00027,23.36245]
[1778311997995,23.99,80265.87,11.2,0.57727,0.00027,23.36614]
[1778312010081,23.99,80265.94,11.2,0.57728,0.00027,23.36602]
[1778312017130,23.99,80265.89,11.2,0.57727,0.00027,23.36206]
[1778312024179,23.99,80265.91,11.2,0.57727,0.00027,23.36206]
[1778312027273,23.99,80263.6,11.2,0.57664,0.00027,23.36872]
[1778312033243,23.99,80258.38,11.2,0.57521,0.00027,23.38352]
[1778312038280,23.99,80257.94,11.2,0.57509,0.00027,23.38476]
[1778312043315,23.99,80259.41,11.2,0.57549,0.00027,23.38063]
[1778312048350,23.99,80259.28,11.2,0.57546,0.00027,23.381]
[1778312056406,23.99,80259.19,11.2,0.57543,0.00027,23.38127]
[1778312057737,23.99,80259.19,11.2,0.57543,0.00027,23.38127]
[1778312063455,24.0,80259.7,11.2,0.57557,0.00027,23.37985]
[1778312068490,24.0,80261.98,11.2,0.57619,0.00027,23.37341]
[1778312073525,24.0,80265.51,11.2,0.57716,0.00027,23.35917]
[1778312078560,24.0,80265.15,11.2,0.57706,0.00027,23.36026]
[1778312083595,24.0,80264.61,11.2,0.57691,0.00027,23.36186]
[1778312088630,24.0,80264.52,11.2,0.57688,0.00027,23.36217]
[1778312093665,24.0,80264.36,11.2,0.57683,0.00027,23.36267]
[1778312098700,24.0,80264.7,11.2,0.57692,0.00027,23.36175]
[1778312106756,24.01,80264.5,11.2,0.57686,0.00027,23.3624]
[1778312110563,24.01,80258.97,11.2,0.57535,0.00027,23.37814]
[1778312115819,24.01,80258.01,11.2,0.57508,0.00027,23.38084]
[1778312122869,24.01,80259.16,11.2,0.5754,0.00027,23.37763]
[1778312128615,24.01,80259.29,11.2,0.57543,0.00027,23.37727]
[1778312133945,24.01,80259.05,11.2,0.57538,0.00027,23.37381]
[1778312138981,24.01,80259.09,11.2,0.57539,0.00027,23.3737]
[1778312144016,24.01,80265.35,11.2,0.5771,0.00027,23.3559]
[1778312149051,24.01,80264.89,11.2,0.57697,0.00027,23.35727]
[1778312154086,24.01,80263.41,11.2,0.57656,0.00027,23.36156]
[1778312159121,24.01,80263.49,11.2,0.57658,0.00027,23.36137]
[1778312164156,24.01,80262.36,11.2,0.57626,0.00027,23.36463]
[1778312169192,24.02,80261.49,11.2,0.57602,0.00027,23.36713]
[1778312174227,24.02,80262.68,11.2,0.57635,0.00027,23.36377]
[1778312179263,24.02,80261.96,11.2,0.57615,0.00027,23.36585]
[1778312184297,24.02,80262.07,11.2,0.57618,0.00027,23.36556]
[1778312189332,24.02,80260.47,11.2,0.57574,0.00027,23.37012]
[1778312195374,24.02,80259.41,11.2,0.57546,0.00027,23.36897]
[1778312198395,24.02,80254.56,11.2,0.57413,0.00027,23.38249]
[1778312205444,24.02,80254.41,11.2,0.57409,0.00027,23.38289]
[1778312214507,24.02,80254.39,11.2,0.57408,0.00027,23.38294]
[1778312219542,24.02,80254.41,11.2,0.57409,0.00027,23.38288]
[1778312224589,24.02,80253.66,11.2,0.57388,0.00027,23.38494]
[1778312227994,24.02,80253.55,11.2,0.57385,0.00027,23.38524]
[1778312228046,24.02,80253.55,11.2,0.57385,0.00027,23.38524]
[1778312228617,24.02,80244.46,11.2,0.57137,0.00027,23.40977]
[1778312229626,24.02,80240.27,11.2,0.57022,0.00027,23.42077]
[1778312234661,24.02,80239.26,11.2,0.56994,0.00027,23.42341]
[1778312239737,24.02,80236.6,11.2,0.56921,0.00027,23.43026]
[1778312241040,24.02,80236.14,11.2,0.56908,0.00027,23.43144]
[1778312246745,24.02,80232.74,11.2,0.56815,0.00027,23.44004]
[1778312252787,24.02,80234.5,11.2,0.56865,0.00027,23.43143]
[1778312256815,24.02,80239.2,11.2,0.56993,0.00027,23.41938]
[1778312258305,24.02,80239.26,11.2,0.56995,0.00027,23.41923]
[1778312264871,24.02,80239.18,11.2,0.56993,0.00027,23.41945]
[1778312269906,24.02,80241.2,11.2,0.57049,0.00027,23.41413]
[1778312277962,24.01,80241.05,11.2,0.57046,0.00027,23.41439]
[1778312286018,24.01,80241.05,11.2,0.57047,0.00027,23.41426]
[1778312291053,24.0,80239.25,11.2,0.56998,0.00027,23.41887]
[1778312296088,24.0,80239.83,11.2,0.57015,0.00027,23.41728]
[1778312308172,23.99,80240.08,11.2,0.57024,0.00027,23.41641]
[1778312313207,23.99,80238.05,11.2,0.5697,0.00027,23.41744]
[1778312318242,23.99,80237.84,11.2,0.56965,0.00027,23.4179]
[1778312324284,23.99,80237.49,11.2,0.56956,0.00027,23.41877]
[1778312329319,23.98,80237.52,11.2,0.56957,0.00027,23.41863]
[1778312334810,23.98,80236.46,11.2,0.56929,0.00027,23.42129]
[1778312340811,23.98,80236.86,11.2,0.56941,0.00027,23.42016]
[1778312346286,23.97,80236.29,11.2,0.56926,0.00027,23.42153]
[1778312346668,23.97,80236.29,11.2,0.56926,0.00027,23.42153]
[1778312346769,23.97,80236.29,11.2,0.56926,0.00027,23.42152]
[1778312347445,23.97,80231.91,11.2,0.56806,0.00028,23.43267]
[1778312350345,23.97,80231.17,11.2,0.56785,0.00028,23.43455]
[1778312350910,23.97,80231.18,11.2,0.56785,0.00028,23.43453]
[1778312356508,23.98,80230.94,11.2,0.56778,0.00028,23.43519]
[1778312362395,23.98,80230.67,11.2,0.5677,0.00028,23.43591]
[1778312362550,23.98,80230.17,11.2,0.56757,0.00028,23.43716]
[1778312363361,23.98,80230.17,11.2,0.56757,0.00028,23.43716]
[1778312363557,23.98,80224.58,11.2,0.56603,0.00028,23.45095]
[1778312368013,23.98,80219.52,11.2,0.56464,0.00028,23.46311]
[1778312373628,23.98,80217.38,11.2,0.56406,0.00028,23.46399]
[1778312377068,23.97,80217.43,11.2,0.56408,0.00028,23.46384]
[1778312382691,23.97,80217.2,11.2,0.56402,0.00028,23.46432]
[1778312384832,23.97,80217.2,11.2,0.56402,0.00028,23.46432]
[1778312384851,23.97,80217.2,11.2,0.56402,0.00028,23.46432]
[1778312384932,23.97,80216.14,11.2,0.56373,0.00028,23.4668]
[1778312385712,23.97,80221.0,11.2,0.56507,0.00028,23.45529]
[1778312387289,23.97,80222.39,11.2,0.56545,0.00028,23.45195]
[1778312387726,23.97,80222.76,11.2,0.56555,0.00028,23.45107]
[1778312388156,23.97,80222.76,11.2,0.56555,0.00028,23.45107]
[1778312388733,23.97,80227.19,11.2,0.56677,0.00028,23.44026]
[1778312394777,23.97,80230.19,11.2,0.5676,0.00028,23.43281]
[1778312399815,23.97,80230.31,11.2,0.56763,0.00028,23.4325]
[1778312404850,23.97,80229.64,11.2,0.56745,0.00028,23.43416]
[1778312409885,23.97,80229.54,11.2,0.56742,0.00028,23.4344]
[1778312415928,23.97,80229.65,11.2,0.56745,0.00028,23.4341]
[1778312422978,23.97,80229.31,11.2,0.56736,0.00028,23.43491]
[1778312430026,23.97,80229.31,11.2,0.56737,0.00028,23.43488]
[1778312431463,23.97,80229.31,11.2,0.56737,0.00028,23.43488]
[1778312431564,23.97,80229.31,11.2,0.56738,0.00028,23.43072]
[1778312432425,23.97,80229.31,11.2,0.56738,0.00028,23.43072]
[1778312433047,23.97,80229.38,11.2,0.5674,0.00028,23.43054]
[1778312439090,23.97,80228.96,11.2,0.56729,0.00028,23.43155]
[1778312444510,23.96,80228.85,11.2,0.56726,0.00028,23.4318]
[1778312452180,23.96,80229.17,11.2,0.56735,0.00028,23.43096]
[1778312459229,23.96,80229.25,11.2,0.56738,0.00028,23.43072]
[1778312466278,23.96,80229.39,11.2,0.56742,0.00028,23.43034]
[1778312478364,23.96,80229.17,11.2,0.56737,0.00028,23.43083]
[1778312483399,23.96,80228.89,11.2,0.56729,0.00028,23.43149]
[1778312488434,23.96,80229.23,11.2,0.56739,0.00028,23.43062]
[1778312493469,23.95,80229.14,11.2,0.56737,0.00028,23.42668]
[1778312503539,23.95,80229.14,11.2,0.56738,0.00028,23.42663]
[1778312509581,23.95,80229.26,11.2,0.56741,0.00028,23.42631]
[1778312514616,23.95,80232.02,11.2,0.56818,0.00028,23.41936]
[1778312519876,23.95,80232.42,11.2,0.56829,0.00028,23.41834]
[1778312519901,23.95,80232.42,11.2,0.56829,0.00028,23.41834]
[1778312519967,23.95,80232.42,11.2,0.56829,0.00028,23.41834]
[1778312520660,23.95,80226.05,11.2,0.56653,0.00028,23.43424]
[1778312522674,23.95,80220.41,11.2,0.56498,0.00028,23.44792]
[1778312530730,23.95,80220.38,11.2,0.56498,0.00028,23.4479]
[1778312535765,23.94,80221.14,11.2,0.56519,0.00028,23.44603]
[1778312543821,23.94,80220.68,11.2,0.56507,0.00028,23.44706]
[1778312549863,23.94,80220.11,11.2,0.56492,0.00028,23.44838]
[1778312556912,23.94,80219.98,11.2,0.5649,0.00028,23.4445]
[1778312561947,23.94,80220.3,11.2,0.56499,0.00028,23.4437]
[1778312566982,23.93,80219.87,11.2,0.56488,0.00028,23.44469]
[1778312575038,23.93,80219.76,11.2,0.56485,0.00028,23.44491]
[1778312585113,23.93,80219.69,11.2,0.56484,0.00028,23.44502]
[1778312592163,23.93,80220.77,11.2,0.56514,0.00028,23.44239]
[1778312593296,23.93,80220.47,11.2,0.56506,0.00028,23.4431]
[1778312594177,23.93,80223.45,11.2,0.56588,0.00028,23.43589]
[1778312599301,23.93,80226.09,11.2,0.56661,0.00028,23.42942]
[1778312600219,23.93,80226.16,11.2,0.56663,0.00028,23.42924]
[1778312605254,23.93,80223.96,11.2,0.56602,0.00028,23.43463]
[1778312610436,23.93,80221.65,11.2,0.56539,0.00028,23.44022]
[1778312610486,23.93,80221.65,11.2,0.56539,0.00028,23.44022]
[1778312610505,23.93,80221.65,11.2,0.56539,0.00028,23.44022]
[1778312610592,23.93,80221.65,11.2,0.56539,0.00028,23.44022]
[1778312610759,23.93,80221.65,11.2,0.56539,0.00028,23.44022]
[1778312610899,23.93,80221.65,11.2,0.56539,0.00028,23.44022]
[1778312611686,23.92,80221.65,11.2,0.56539,0.00028,23.44021]
[1778312612120,23.92,80221.65,11.2,0.56539,0.00028,23.44021]
[1778312612124,23.93,80205.22,11.2,0.56085,0.00028,23.47428]
[1778312612518,23.93,80205.22,11.2,0.56085,0.00028,23.47428]
[1778312612914,23.93,80195.16,11.2,0.55806,0.00028,23.49617]
[1778312613456,23.93,80195.16,11.2,0.55806,0.00028,23.49617]
[1778312618470,23.93,80197.49,11.2,0.5587,0.00028,23.49132]
[1778312618501,23.93,80197.49,11.2,0.5587,0.00028,23.49132]
[1778312618845,23.93,80197.49,11.2,0.5587,0.00028,23.49132]
[1778312619514,23.94,80197.42,11.2,0.55867,0.00028,23.49152]
[1778312619606,23.94,80199.54,11.2,0.55926,0.00028,23.48698]
[1778312620360,23.94,80206.06,11.2,0.56106,0.00028,23.47263]
[1778312621799,23.94,80206.06,11.2,0.56106,0.00028,23.47263]
[1778312624388,23.94,80211.89,11.2,0.56266,0.00028,23.45951]
[1778312627045,23.94,80211.89,11.2,0.56266,0.00028,23.45951]
[1778312627087,23.95,80211.92,11.2,0.56266,0.00028,23.45951]
[1778312633451,23.95,80213.75,11.2,0.56316,0.00028,23.45535]
[1778312637893,23.95,80213.04,11.2,0.56296,0.00028,23.45704]
[1778312638486,23.95,80206.53,11.2,0.56116,0.00028,23.47188]
[1778312639767,23.95,80206.53,11.2,0.56116,0.00028,23.47188]
[1778312639885,23.95,80206.53,11.2,0.56116,0.00028,23.47188]
[1778312640146,23.95,80206.53,11.2,0.56116,0.00028,23.47188]
[1778312640500,23.96,80201.23,11.2,0.55968,0.00028,23.48367]
[1778312645604,23.96,80197.76,11.2,0.55871,0.00028,23.4913]
[1778312646543,23.97,80202.34,11.2,0.55997,0.00028,23.48143]
[1778312651578,23.97,80203.04,11.2,0.56015,0.00028,23.48002]
[1778312659634,23.98,80203.08,11.2,0.56014,0.00028,23.48013]
[1778312666273,23.98,80203.37,11.2,0.56021,0.00028,23.47955]
[1778312668025,23.99,80210.42,11.2,0.56214,0.00028,23.46395]
[1778312670711,24.0,80215.42,11.2,0.56351,0.00028,23.45255]
[1778312675746,24.01,80219.47,11.2,0.56461,0.00028,23.43909]
[1778312680781,24.02,80220.04,11.2,0.56474,0.00028,23.43795]
[1778312685816,24.03,80220.69,11.2,0.5649,0.00028,23.43662]
[1778312689644,24.03,80220.72,11.2,0.5649,0.00028,23.43668]
[1778312689712,24.03,80220.72,11.2,0.5649,0.00028,23.43668]
[1778312689844,24.03,80222.22,11.2,0.5653,0.00028,23.43313]
[1778312690717,24.03,80222.22,11.2,0.5653,0.00028,23.43313]
[1778312694814,24.04,80226.89,11.2,0.56658,0.00027,23.42188]
[1778312694948,24.04,80226.89,11.2,0.56658,0.00027,23.42188]
[1778312695889,24.04,80232.74,11.2,0.56819,0.00027,23.40734]
[1778312700488,24.04,80231.54,11.2,0.56786,0.00027,23.41031]
[1778312700924,24.04,80227.29,11.2,0.56669,0.00027,23.42086]
[1778312705959,24.04,80226.76,11.2,0.56655,0.00027,23.42218]
[1778312708298,24.04,80226.76,11.2,0.56655,0.00027,23.42218]
[1778312713571,24.04,80223.75,11.2,0.56572,0.00027,23.42952]
[1778312718983,24.04,80223.62,11.2,0.56568,0.00027,23.42984]
[1778312718998,24.04,80223.62,11.2,0.56568,0.00027,23.42984]
[1778312719000,24.04,80223.62,11.2,0.56568,0.00027,23.42984]
[1778312719079,24.04,80223.62,11.2,0.56568,0.00027,23.42984]
[1778312719196,24.04,80223.62,11.2,0.56568,0.00027,23.42984]
[1778312719536,24.04,80221.19,11.2,0.56501,0.00028,23.43568]
[1778312719686,24.04,80221.19,11.2,0.56501,0.00028,23.43568]
[1778312719707,24.04,80221.19,11.2,0.56501,0.00028,23.43568]
[1778312719707,24.04,80221.19,11.2,0.56501,0.00028,23.43568]
[1778312720082,24.04,80221.19,11.2,0.56501,0.00028,23.43568]
[1778312720230,24.04,80221.19,11.2,0.56501,0.00028,23.43568]
[1778312720294,24.04,80189.0,11.2,0.55614,0.00028,23.50673]
[1778312720470,24.04,80189.0,11.2,0.55614,0.00028,23.50673]
[1778312721345,24.04,80187.54,11.2,0.55574,0.00028,23.50969]
[1778312723098,24.04,80187.41,11.2,0.5557,0.00028,23.50996]
[1778312723888,24.04,80187.38,11.2,0.55569,0.00028,23.51004]
[1778312723970,24.04,80187.38,11.2,0.55569,0.00028,23.51004]
[1778312726257,24.04,80187.2,11.2,0.55564,0.00028,23.51042]
[1778312726324,24.04,80187.2,11.2,0.55564,0.00028,23.51042]
[1778312729105,24.04,80190.66,11.2,0.55659,0.00028,23.50346]
[1778312729470,24.04,80192.07,11.2,0.55698,0.00028,23.50058]
[1778312735185,24.05,80200.25,11.2,0.55923,0.00028,23.47935]
[1778312736675,24.05,80200.89,11.2,0.5594,0.00028,23.47799]
[1778312736692,24.05,80200.89,11.2,0.5594,0.00028,23.47799]
[1778312736706,24.05,80200.89,11.2,0.5594,0.00028,23.47799]
[1778312742234,24.06,80204.93,11.2,0.5605,0.00028,23.46933]
[1778312747270,24.07,80204.81,11.2,0.56045,0.00028,23.46972]
[1778312753313,24.07,80204.72,11.2,0.56041,0.00028,23.47006]
[1778312753969,24.07,80204.72,11.2,0.56041,0.00028,23.47006]
[1778312759355,24.08,80204.39,11.2,0.5603,0.00028,23.47093]
[1778312762685,24.08,80204.28,11.2,0.56026,0.00028,23.47124]
[1778312771444,24.1,80202.67,11.2,0.5598,0.00028,23.47497]
[1778312777486,24.1,80203.25,11.2,0.55994,0.00027,23.47386]
[1778312783528,24.11,80203.29,11.2,0.55993,0.00027,23.47392]
[1778312788563,24.12,80203.01,11.2,0.55984,0.00027,23.47466]
[1778312793598,24.12,80202.49,11.2,0.5597,0.00027,23.47176]
[1778312797902,24.13,80202.77,11.2,0.55976,0.00027,23.47123]
[1778312797921,24.13,80202.77,11.2,0.55976,0.00027,23.47123]
[1778312798106,24.13,80202.77,11.2,0.55976,0.00027,23.47123]
[1778312798194,24.13,80202.77,11.2,0.55976,0.00027,23.47123]
[1778312798697,24.13,80202.76,11.2,0.55976,0.00027,23.4713]
[1778312799063,24.13,80185.24,11.2,0.55494,0.00028,23.50754]
[1778312800347,24.13,80176.66,11.2,0.55257,0.00028,23.52402]
[1778312801227,24.13,80176.66,11.2,0.55257,0.00028,23.52402]
[1778312812732,24.14,80177.31,11.2,0.55274,0.00028,23.5229]
[1778312815027,24.14,80177.31,11.2,0.55274,0.00028,23.5229]
[1778312815032,24.14,80177.31,11.2,0.55274,0.00028,23.5229]
[1778312820788,24.14,80177.4,11.2,0.55276,0.00028,23.52278]
[1778312826830,24.14,80177.08,11.2,0.55267,0.00028,23.52341]
[1778312831867,24.14,80176.09,11.2,0.55239,0.00028,23.52528]
[1778312836901,24.15,80177.09,11.2,0.55266,0.00028,23.52343]
[1778312841936,24.15,80175.74,11.2,0.55229,0.00028,23.52598]
[1778312846973,24.15,80173.55,11.2,0.55168,0.00028,23.53005]
[1778312852009,24.15,80170.94,11.2,0.55097,0.00028,23.5307]
[1778312857043,24.15,80169.97,11.2,0.5507,0.00028,23.53247]
[1778312863085,24.15,80170.49,11.2,0.55084,0.00028,23.53157]
[1778312870134,24.16,80170.37,11.2,0.5508,0.00028,23.53182]
[1778312875169,24.16,80170.52,11.2,0.55084,0.00028,23.53157]
[1778312880204,24.16,80171.62,11.2,0.55114,0.00028,23.5296]
[1778312885239,24.16,80171.11,11.2,0.55099,0.00028,23.53055]
[1778312890274,24.16,80171.18,11.2,0.55101,0.00028,23.53044]
[1778312896316,24.17,80171.15,11.2,0.551,0.00028,23.53052]
[1778312900834,24.17,80172.8,11.2,0.55145,0.00028,23.52754]
[1778312901351,24.17,80179.55,11.2,0.55331,0.00028,23.51498]
[1778312906386,24.17,80177.51,11.2,0.55274,0.00028,23.51888]
[1778312911421,24.17,80176.76,11.2,0.55254,0.00028,23.5162]
[1778312916456,24.18,80176.76,11.2,0.55253,0.00028,23.51624]
[1778312920686,24.18,80178.74,11.2,0.55307,0.00028,23.51256]
[1778312921008,24.18,80178.74,11.2,0.55307,0.00028,23.51256]
[1778312921969,24.18,80178.72,11.2,0.55306,0.00028,23.51261]
[1778312922070,24.18,80178.72,11.2,0.55306,0.00028,23.51261]
[1778312922087,24.18,80178.72,11.2,0.55306,0.00028,23.51261]
[1778312922303,24.18,80178.72,11.2,0.55306,0.00028,23.51261]
[1778312922306,24.18,80178.72,11.2,0.55306,0.00028,23.51261]
[1778312922499,24.18,80201.43,11.2,0.5593,0.00027,23.46685]
[1778312922646,24.18,80201.43,11.2,0.5593,0.00027,23.46685]
[1778312923029,24.18,80201.43,11.2,0.5593,0.00027,23.46685]
[1778312923505,24.18,80210.41,11.2,0.56176,0.00027,23.44717]
[1778312926003,24.18,80209.07,11.2,0.5614,0.00027,23.45009]
[1778312931561,24.17,80207.7,11.2,0.56105,0.00027,23.45294]
[1778312933030,24.16,80207.56,11.2,0.56101,0.00027,23.45322]
[1778312937408,24.17,80207.58,11.2,0.56102,0.00027,23.45321]
[1778312937415,24.17,80207.58,11.2,0.56102,0.00027,23.45321]
[1778312942639,24.17,80207.62,11.2,0.56101,0.00027,23.45323]
[1778312948681,24.18,80207.61,11.2,0.561,0.00027,23.45336]
[1778312954723,24.18,80207.42,11.2,0.56094,0.00027,23.45387]
[1778312960765,24.19,80207.38,11.2,0.56092,0.00027,23.45405]
[1778312967814,24.19,80207.95,11.2,0.56106,0.00027,23.45288]
[1778312972849,24.19,80208.34,11.2,0.56117,0.00027,23.44795]
[1778312982919,24.2,80208.49,11.2,0.5612,0.00027,23.44773]
[1778312990975,24.2,80207.98,11.2,0.56105,0.00027,23.44894]
[1778312998025,24.21,80207.87,11.2,0.56101,0.00027,23.44925]
[1778313003060,24.21,80205.83,11.2,0.56045,0.00027,23.45379]
[1778313009943,24.21,80206.06,11.2,0.56051,0.00027,23.45333]
[1778313012069,24.22,80206.78,11.2,0.5607,0.00027,23.45182]
[1778313018808,24.22,80206.03,11.2,0.56049,0.00027,23.45349]
[1778313023816,24.22,80205.96,11.2,0.56045,0.00027,23.4538]
[1778313029242,24.23,80204.72,11.2,0.5601,0.00027,23.45661]
[1778313037298,24.24,80204.52,11.2,0.56004,0.00027,23.45303]
[1778313038698,24.24,80204.52,11.2,0.56004,0.00027,23.45303]
[1778313046362,24.24,80204.69,11.2,0.56007,0.00027,23.4528]
[1778313049593,24.24,80204.69,11.2,0.56007,0.00027,23.4528]
[1778313050390,24.25,80212.53,11.2,0.56221,0.00027,23.43554]
[1778313052679,24.25,80213.11,11.2,0.56236,0.00027,23.43426]
[1778313053411,24.25,80214.84,11.2,0.56284,0.00027,23.43034]
[1778313059457,24.24,80216.74,11.2,0.56337,0.00027,23.42585]
[1778313065499,24.24,80217.54,11.2,0.56361,0.00027,23.42385]
[1778313070535,24.23,80217.23,11.2,0.56354,0.00027,23.42444]
[1778313075570,24.22,80217.38,11.2,0.56359,0.00027,23.42397]
[1778313080605,24.22,80217.42,11.2,0.56361,0.00027,23.42376]
[1778313084869,24.22,80217.45,11.2,0.56362,0.00027,23.42365]
[1778313084892,24.22,80217.45,11.2,0.56362,0.00027,23.42365]
[1778313085533,24.22,80217.45,11.2,0.56362,0.00027,23.42365]
[1778313085640,24.21,80215.23,11.2,0.56302,0.00027,23.4287]
[1778313086377,24.21,80215.23,11.2,0.56302,0.00027,23.4287]
[1778313086647,24.21,80207.12,11.2,0.5608,0.00027,23.4469]
[1778313087814,24.22,80205.35,11.2,0.56032,0.00027,23.4508]
[1778313093696,24.22,80204.46,11.2,0.56007,0.00027,23.44873]
[1778313098020,24.22,80204.42,11.2,0.56005,0.00027,23.44883]
[1778313104428,24.23,80205.17,11.2,0.56024,0.00027,23.44738]
[1778313109808,24.24,80207.05,11.2,0.56074,0.00027,23.44342]
[1778313114844,24.25,80208.24,11.2,0.56105,0.00027,23.44091]
[1778313120679,24.25,80208.25,11.2,0.56105,0.00027,23.44091]
[1778313120788,24.25,80208.25,11.2,0.56105,0.00027,23.44091]
[1778313120970,24.25,80208.33,11.2,0.56106,0.00027,23.44085]
[1778313121293,24.25,80208.33,11.2,0.56106,0.00027,23.44085]
[1778313123409,24.25,80214.88,11.2,0.56285,0.00027,23.42617]
[1778313124236,24.25,80216.75,11.2,0.56336,0.00027,23.42188]
[1778313129956,24.25,80219.7,11.2,0.56418,0.00027,23.41491]
[1778313135388,24.24,80219.85,11.2,0.56423,0.00027,23.41448]
[1778313135488,24.24,80220.47,11.2,0.56441,0.00027,23.41299]
[1778313141034,24.23,80220.99,11.2,0.56456,0.00027,23.41166]
[1778313146064,24.23,80221.41,11.2,0.56468,0.00027,23.41059]
[1778313151105,24.23,80219.75,11.2,0.56425,0.00027,23.41021]
[1778313156140,24.22,80219.34,11.2,0.56415,0.00027,23.41107]
[1778313160900,24.22,80219.4,11.2,0.56417,0.00027,23.41087]
[1778313167217,24.21,80219.23,11.2,0.56414,0.00027,23.41113]
[1778313172252,24.21,80215.2,11.2,0.56304,0.00027,23.42046]
[1778313178294,24.21,80215.2,11.2,0.56303,0.00027,23.42048]
[1778313183329,24.22,80215.3,11.2,0.56306,0.00027,23.42027]
[1778313185560,24.22,80215.06,11.2,0.56299,0.00027,23.42082]
[1778313191385,24.22,80215.52,11.2,0.56312,0.00027,23.4198]
[1778313197427,24.22,80215.45,11.2,0.56309,0.00027,23.42]
[1778313202462,24.22,80215.52,11.2,0.56311,0.00027,23.41987]
[1778313208504,24.22,80215.55,11.2,0.56311,0.00027,23.41984]
[1778313213539,24.22,80214.57,11.2,0.56285,0.00027,23.41797]
[1778313220588,24.23,80215.09,11.2,0.56299,0.00027,23.41683]
[1778313224336,24.23,80214.97,11.2,0.56295,0.00027,23.41712]
[1778313229652,24.23,80214.53,11.2,0.56283,0.00027,23.41817]
[1778313237708,24.23,80214.25,11.2,0.56275,0.00027,23.41883]
[1778313243751,24.23,80214.21,11.2,0.56274,0.00027,23.41893]
[1778313249793,24.23,80214.28,11.2,0.56276,0.00027,23.41876]
[1778313254828,24.23,80214.25,11.2,0.56275,0.00027,23.41882]
[1778313258858,24.23,80218.9,11.2,0.56402,0.00027,23.40812]
[1778313265907,24.22,80221.0,11.2,0.56461,0.00027,23.40306]
[1778313275980,24.21,80221.29,11.2,0.56473,0.00027,23.3979]
[1778313281015,24.2,80222.13,11.2,0.56498,0.00027,23.39574]
[1778313288060,24.2,80221.87,11.2,0.56492,0.00027,23.39629]
[1778313294061,24.18,80222.09,11.2,0.56501,0.00027,23.39543]
[1778313301155,24.17,80222.57,11.2,0.56517,0.00027,23.39402]
[1778313312233,24.15,80222.61,11.2,0.56522,0.00027,23.39352]
[1778313316106,24.15,80222.61,11.2,0.56523,0.00027,23.39342]
[1778313318101,24.15,80222.61,11.2,0.56523,0.00027,23.39342]
[1778313320030,24.15,80222.61,11.2,0.56524,0.00027,23.39337]
[1778313320133,24.15,80222.61,11.2,0.56524,0.00027,23.39337]
[1778313327339,24.14,80222.65,11.2,0.56527,0.00027,23.3931]
[1778313328094,24.14,80222.65,11.2,0.56527,0.00027,23.3931]
[1778313328230,24.14,80222.65,11.2,0.56527,0.00027,23.3931]
[1778313333381,24.13,80222.65,11.2,0.56529,0.00027,23.38881]
[1778313341437,24.13,80222.45,11.2,0.56525,0.00027,23.38913]
[1778313346472,24.12,80223.25,11.2,0.56548,0.00027,23.38713]
[1778313351507,24.12,80225.62,11.2,0.56614,0.00027,23.38132]
[1778313361577,24.11,80226.75,11.2,0.56647,0.00027,23.37836]
[1778313366612,24.11,80224.45,11.2,0.56585,0.00027,23.38383]
[1778313371647,24.1,80225.21,11.2,0.56607,0.00027,23.38188]
[1778313377693,24.1,80225.71,11.2,0.56622,0.00027,23.38053]
[1778313384742,24.09,80225.67,11.2,0.56623,0.00027,23.38047]
[1778313389777,24.09,80225.97,11.2,0.56632,0.00027,23.37962]
[1778313399849,24.08,80225.52,11.2,0.56623,0.00028,23.37633]
[1778313404884,24.07,80225.5,11.2,0.56624,0.00028,23.37627]
[1778313414954,24.06,80225.81,11.2,0.56635,0.00028,23.37528]
[1778313419989,24.06,80226.04,11.2,0.56642,0.00028,23.37461]
[1778313430059,24.05,80226.04,11.2,0.56644,0.00028,23.37439]
[1778313435094,24.04,80225.73,11.2,0.56637,0.00028,23.37504]
[1778313436314,24.04,80225.83,11.2,0.5664,0.00028,23.37477]
[1778313437456,24.04,80226.99,11.2,0.56672,0.00028,23.3719]
[1778313438115,24.04,80229.98,11.2,0.56755,0.00028,23.36448]
[1778313438621,24.04,80229.98,11.2,0.56755,0.00028,23.36448]
[1778313439123,24.04,80234.35,11.2,0.56875,0.00028,23.35347]
[1778313444158,24.04,80234.69,11.2,0.56885,0.00028,23.35253]
[1778313449193,24.03,80231.55,11.2,0.56799,0.00028,23.36039]
[1778313454237,24.03,80231.16,11.2,0.5679,0.00028,23.35715]
[1778313460271,24.03,80229.64,11.2,0.5675,0.00028,23.36083]
[1778313473362,24.02,80229.78,11.2,0.56756,0.00028,23.36023]
[1778313480411,24.01,80229.48,11.2,0.56749,0.00028,23.36083]
[1778313485446,24.01,80228.71,11.2,0.56729,0.00028,23.36265]
[1778313493502,24.0,80229.32,11.2,0.56747,0.00028,23.36098]
[1778313498538,24.0,80228.03,11.2,0.56712,0.00028,23.36414]
[1778313498554,24.0,80228.03,11.2,0.56713,0.00028,23.36408]
[1778313503572,23.99,80225.01,11.2,0.56631,0.00028,23.37141]
[1778313508607,23.99,80224.27,11.2,0.56611,0.00028,23.37309]
[1778313513642,23.98,80223.75,11.2,0.56599,0.00028,23.37008]
[1778313519156,23.98,80223.55,11.2,0.56594,0.00028,23.37055]
[1778313531768,23.96,80223.2,11.2,0.56588,0.00028,23.37099]
[1778313537810,23.96,80223.17,11.2,0.56589,0.00028,23.37093]
[1778313542078,23.96,80224.17,11.2,0.56617,0.00028,23.36842]
[1778313542158,23.95,80223.9,11.2,0.5661,0.00028,23.36906]
[1778313543582,23.95,80223.9,11.2,0.5661,0.00028,23.36906]
[1778313544067,23.95,80223.9,11.2,0.5661,0.00028,23.36906]
[1778313551908,23.95,80223.65,11.2,0.56605,0.00028,23.36945]
[1778313556943,23.94,80223.27,11.2,0.56596,0.00028,23.37028]
[1778313563992,23.94,80223.23,11.2,0.56596,0.00028,23.37022]
[1778313564947,23.94,80223.23,11.2,0.56596,0.00028,23.37022]
[1778313564952,23.94,80223.23,11.2,0.56596,0.00028,23.37022]
[1778313570662,23.93,80223.26,11.2,0.56598,0.00028,23.37003]
[1778313580027,23.93,80223.32,11.2,0.56601,0.00028,23.36568]
[1778313591181,23.91,80223.58,11.2,0.56612,0.00028,23.36469]
[1778313595342,23.91,80223.6,11.2,0.56613,0.00028,23.36459]
[1778313595412,23.91,80223.6,11.2,0.56613,0.00028,23.36459]
[1778313595412,23.91,80223.6,11.2,0.56613,0.00028,23.36459]
[1778313599228,23.91,80223.35,11.2,0.56607,0.00028,23.36515]
[1778313599252,23.91,80223.29,11.2,0.56605,0.00028,23.36528]
[1778313599310,23.91,80223.29,11.2,0.56605,0.00028,23.36528]
[1778313600694,23.91,80223.29,11.2,0.56605,0.00028,23.36528]
[1778313600053,23.91,80223.29,11.2,0.56605,0.00028,23.36528]
[1778313610095,23.91,80223.29,11.2,0.56605,0.00028,23.36528]
[1778313610103,23.91,80214.77,11.2,0.56369,0.00028,23.38574]
[1778313612825,23.91,80214.81,11.2,0.5637,0.00028,23.38564]
[1778313612915,23.91,80215.72,11.2,0.56395,0.00028,23.3835]
[1778313615391,23.91,80215.18,11.2,0.5638,0.00028,23.38477]
[1778313615396,23.91,80215.18,11.2,0.5638,0.00028,23.38477]
[1778313615419,23.91,80215.18,11.2,0.5638,0.00028,23.38477]
[1778313615438,23.91,80215.18,11.2,0.5638,0.00028,23.38477]
[1778313615465,23.91,80215.18,11.2,0.5638,0.00028,23.38477]
[1778313615481,23.91,80215.18,11.2,0.5638,0.00028,23.38477]
[1778313615590,23.91,80215.52,11.2,0.5639,0.00028,23.38397]
[1778313621924,23.91,80215.52,11.2,0.5639,0.00028,23.38397]
[1778313624106,23.91,80215.59,11.2,0.56392,0.00028,23.38381]
[1778313624148,23.91,80215.59,11.2,0.56392,0.00028,23.38381]
[1778313624435,23.91,80218.22,11.2,0.56465,0.00028,23.37756]
[1778313627456,23.91,80222.94,11.2,0.56595,0.00028,23.36616]
[1778313632493,23.91,80222.9,11.2,0.56595,0.00028,23.36211]
[1778313637531,23.91,80226.21,11.2,0.56687,0.00028,23.35396]
[1778313643573,23.91,80226.96,11.2,0.56708,0.00028,23.3521]
[1778313648608,23.91,80227.69,11.2,0.56728,0.00028,23.35027]
[1778313654650,23.91,80227.99,11.2,0.56737,0.00028,23.3495]
[1778313659686,23.91,80228.61,11.2,0.56754,0.00028,23.34794]
[1778313661700,23.91,80233.65,11.2,0.56894,0.00028,23.33516]
[1778313664861,23.91,80236.16,11.2,0.56963,0.00028,23.32869]
[1778313671770,23.91,80236.64,11.2,0.56976,0.00028,23.3275]
[1778313676805,23.91,80237.77,11.2,0.57007,0.00028,23.32461]
[1778313682847,23.92,80240.97,11.2,0.57094,0.00028,23.31629]
[1778313687882,23.92,80242.27,11.2,0.57129,0.00028,23.31291]
[1778313692917,23.92,80242.26,11.2,0.5713,0.00028,23.30885]
[1778313700974,23.92,80242.33,11.2,0.5713,0.00028,23.30878]
[1778313707016,23.93,80242.29,11.2,0.57128,0.00028,23.30897]
[1778313710564,23.93,80242.23,11.2,0.57126,0.00028,23.30917]
[1778313720107,23.93,80242.09,11.2,0.57121,0.00028,23.30967]
[1778313722115,23.93,80241.82,11.2,0.57114,0.00028,23.3104]
[1778313727156,23.94,80241.07,11.2,0.57093,0.00028,23.31244]
[1778313732191,23.94,80241.63,11.2,0.57108,0.00028,23.311]
[1778313735828,23.94,80241.49,11.2,0.57104,0.00028,23.3114]
[1778313735842,23.94,80241.49,11.2,0.57104,0.00028,23.3114]
[1778313735921,23.94,80241.49,11.2,0.57104,0.00028,23.3114]
[1778313735958,23.94,80241.49,11.2,0.57104,0.00028,23.3114]
[1778313736113,23.94,80241.49,11.2,0.57104,0.00028,23.3114]
[1778313736219,23.94,80261.44,11.2,0.57654,0.00028,23.25641]
[1778313736847,23.94,80261.44,11.2,0.57654,0.00028,23.25641]
[1778313736886,23.94,80261.44,11.2,0.57654,0.00028,23.25641]
[1778313737076,23.94,80261.44,11.2,0.57654,0.00028,23.25641]
[1778313737083,23.94,80261.44,11.2,0.57654,0.00028,23.25641]
[1778313737165,23.94,80261.44,11.2,0.57654,0.00028,23.25641]
[1778313737226,23.94,80276.71,11.2,0.58074,0.00027,23.21136]
[1778313737584,23.94,80276.71,11.2,0.58074,0.00027,23.21136]
[1778313737882,23.94,80276.71,11.2,0.58074,0.00027,23.21136]
[1778313738233,23.94,80274.53,11.2,0.58013,0.00027,23.218]
[1778313743268,23.95,80276.78,11.2,0.58073,0.00027,23.21145]
[1778313747916,23.95,80276.89,11.2,0.58076,0.00027,23.21116]
[1778313748013,23.95,80276.89,11.2,0.58076,0.00027,23.21116]
[1778313748303,23.95,80277.61,11.2,0.58094,0.00027,23.20917]
[1778313749475,23.95,80277.61,11.2,0.58094,0.00027,23.20917]
[1778313749487,23.95,80277.61,11.2,0.58094,0.00027,23.20917]
[1778313749527,23.96,80279.53,11.2,0.58146,0.00027,23.20335]
[1778313749604,23.96,80279.53,11.2,0.58146,0.00027,23.20335]
[1778313749662,23.96,80279.53,11.2,0.58146,0.00027,23.20335]
[1778313749685,23.96,80279.53,11.2,0.58146,0.00027,23.20335]
[1778313749700,23.96,80279.53,11.2,0.58146,0.00027,23.20335]
[1778313749813,23.96,80279.53,11.2,0.58146,0.00027,23.20335]
[1778313750299,23.96,80279.53,11.2,0.58146,0.00027,23.20335]
[1778313750317,23.96,80301.02,11.2,0.58735,0.00027,23.13495]
[1778313750460,23.96,80301.02,11.2,0.58735,0.00027,23.13495]
[1778313750561,23.96,80301.02,11.2,0.58735,0.00027,23.13495]
[1778313750652,23.96,80301.02,11.2,0.58735,0.00027,23.13495]
[1778313751303,23.96,80301.02,11.2,0.58735,0.00027,23.13495]
[1778313751324,23.95,80312.06,11.2,0.59039,0.00027,23.0936]
[1778313751461,23.95,80312.06,11.2,0.59039,0.00027,23.0936]
[1778313752676,23.95,80311.19,11.2,0.59015,0.00027,23.09658]
[1778313752740,23.95,80311.19,11.2,0.59015,0.00027,23.09658]
[1778313753471,23.95,80307.9,11.2,0.58925,0.00027,23.10778]
[1778313754458,23.96,80306.36,11.2,0.58882,0.00027,23.113]
[1778313755258,23.96,80306.36,11.2,0.58882,0.00027,23.113]
[1778313755910,23.96,80305.55,11.2,0.5886,0.00027,23.11577]
[1778313762401,23.96,80301.95,11.2,0.58759,0.00027,23.12804]
[1778313763519,23.96,80302.42,11.2,0.58772,0.00027,23.1265]
[1778313763631,23.96,80302.42,11.2,0.58772,0.00027,23.1265]
[1778313765422,23.96,80314.22,11.2,0.59094,0.00027,23.08668]
[1778313765932,23.96,80314.22,11.2,0.59094,0.00027,23.08668]
[1778313766050,23.96,80314.22,11.2,0.59094,0.00027,23.08668]
[1778313766429,23.96,80320.67,11.2,0.5927,0.00027,23.06428]
[1778313766551,23.96,80320.67,11.2,0.5927,0.00027,23.06428]
[1778313769450,23.97,80331.37,11.2,0.5956,0.00027,23.0262]
[1778313769640,23.97,80331.37,11.2,0.5956,0.00027,23.0262]
[1778313769682,23.97,80331.37,11.2,0.5956,0.00027,23.0262]
[1778313770457,23.97,80337.5,11.2,0.59727,0.00027,23.00381]
[1778313770567,23.97,80337.5,11.2,0.59727,0.00027,23.00381]
[1778313770684,23.97,80337.5,11.2,0.59727,0.00027,23.00381]
[1778313776499,23.97,80338.75,11.2,0.59759,0.00027,22.99948]
[1778313781534,23.98,80334.96,11.2,0.59654,0.00027,23.01366]
[1778313785562,23.98,80330.94,11.2,0.59544,0.00027,23.02843]
[1778313787576,23.98,80326.77,11.2,0.5943,0.00027,23.04347]
[1778313792611,23.98,80327.53,11.2,0.5945,0.00027,23.04084]
[1778313793584,23.98,80327.53,11.2,0.5945,0.00027,23.04084]
[1778313793618,23.98,80326.52,11.2,0.59423,0.00027,23.04447]
[1778313794758,23.98,80326.52,11.2,0.59423,0.00027,23.04447]
[1778313796546,23.98,80324.61,11.2,0.5937,0.00027,23.05129]
[1778313800034,23.98,80323.74,11.2,0.59347,0.00027,23.0544]
[1778313801614,23.98,80323.5,11.2,0.5934,0.00027,23.05525]
[1778313804695,23.98,80328.81,11.2,0.59484,0.00027,23.03635]
[1778313807294,23.98,80331.77,11.2,0.59565,0.00027,23.02567]
[1778313807395,23.98,80334.15,11.2,0.59629,0.00027,23.01703]
[1778313809481,23.98,80337.57,11.2,0.59722,0.00027,23.00448]
[1778313808723,23.98,80341.99,11.2,0.59842,0.00027,22.9881]
[1778313810502,23.98,80341.99,11.2,0.59842,0.00027,22.9881]
[1778313809730,23.99,80348.32,11.2,0.60014,0.00027,22.96428]
[1778313814808,23.99,80347.29,11.2,0.59987,0.00027,22.96407]
[1778313819127,23.99,80348.33,11.2,0.60014,0.00027,22.9602]
[1778313819137,23.99,80348.3,11.2,0.60013,0.00027,22.9604]
[1778313823559,23.99,80346.23,11.2,0.59956,0.00027,22.96831]
[1778313828863,23.99,80348.51,11.2,0.60017,0.00027,22.95981]
[1778313830542,23.99,80348.5,11.2,0.60017,0.00027,22.95987]
[1778313835457,24.0,80349.26,11.2,0.60037,0.00027,22.95704]
[1778313837659,24.0,80345.51,11.2,0.59935,0.00027,22.97135]
[1778313838779,24.0,80347.21,11.2,0.5998,0.00027,22.96496]
[1778313843969,24.0,80347.73,11.2,0.59993,0.00027,22.96317]
[1778313849004,24.0,80345.61,11.2,0.59935,0.00027,22.97132]
[1778313853032,24.01,80340.8,11.2,0.59804,0.00027,22.98943]
[1778313859074,24.01,80339.29,11.2,0.59762,0.00027,22.99512]
[1778313864109,24.01,80338.18,11.2,0.59732,0.00027,22.99929]
[1778313869144,24.01,80341.14,11.2,0.59811,0.00027,22.98843]
[1778313874179,24.01,80342.47,11.2,0.59848,0.00027,22.97938]
[1778313879215,24.01,80346.66,11.2,0.59961,0.00027,22.96378]
[1778313881836,24.02,80347.84,11.2,0.59992,0.00027,22.95935]
[1778313886313,24.02,80353.65,11.2,0.60148,0.00027,22.93741]
[1778313886414,24.02,80353.65,11.2,0.60148,0.00027,22.93747]
[1778313889559,24.02,80353.72,11.2,0.60149,0.00027,22.93732]
[1778313894736,24.03,80355.43,11.2,0.60193,0.00027,22.93106]
[1778313894744,24.03,80355.43,11.2,0.60193,0.00027,22.93106]
[1778313894746,24.03,80355.43,11.2,0.60193,0.00027,22.93106]
[1778313895331,24.03,80365.82,11.2,0.60473,0.00027,22.89039]
[1778313895792,24.03,80365.82,11.2,0.60473,0.00027,22.89039]
[1778313896338,24.03,80372.88,11.2,0.60663,0.00027,22.86215]
[1778313901374,24.04,80372.21,11.2,0.60642,0.00027,22.86524]
[1778313902179,24.04,80372.21,11.2,0.60642,0.00027,22.86524]
[1778313903389,24.04,80365.65,11.2,0.60465,0.00027,22.89164]
[1778313908424,24.04,80364.27,11.2,0.60426,0.00027,22.89737]
[1778313913460,24.05,80363.3,11.2,0.60398,0.00027,22.90146]
[1778313916435,24.05,80362.58,11.2,0.60378,0.00027,22.9044]
[1778313918360,24.05,80362.23,11.2,0.60368,0.00027,22.90589]
[1778313919502,24.05,80356.61,11.2,0.60216,0.00027,22.9279]
[1778313922124,24.05,80358.79,11.2,0.60274,0.00027,22.91953]
[1778313927558,24.06,80358.53,11.2,0.60265,0.00027,22.92083]
[1778313932593,24.06,80357.31,11.2,0.60232,0.00027,22.92156]
[1778313935607,24.06,80357.97,11.2,0.60249,0.00027,22.91912]
[1778313938638,24.07,80351.95,11.2,0.60085,0.00027,22.94253]
[1778313946272,24.07,80351.87,11.2,0.60082,0.00027,22.94304]
[1778313946277,24.07,80351.87,11.2,0.60082,0.00027,22.94304]
[1778313946331,24.07,80351.87,11.2,0.60082,0.00027,22.94304]
[1778313947307,24.07,80351.28,11.2,0.60064,0.00027,22.94547]
[1778313950382,24.08,80356.63,11.2,0.60208,0.00027,22.92508]
[1778313952736,24.08,80351.14,11.2,0.60059,0.00027,22.94628]
[1778313957771,24.08,80346.98,11.2,0.59945,0.00027,22.96215]
[1778313958778,24.08,80339.92,11.2,0.59755,0.00027,22.98844]
[1778313960792,24.08,80334.91,11.2,0.59619,0.00027,23.00676]
[1778313966834,24.08,80334.53,11.2,0.59609,0.00027,23.00812]
[1778313968848,24.08,80338.53,11.2,0.59717,0.00027,22.99352]
[1778313970862,24.08,80343.86,11.2,0.59861,0.00027,22.97389]
[1778313973883,24.09,80348.82,11.2,0.59993,0.00027,22.95555]
[1778313979925,24.09,80349.21,11.2,0.60003,0.00027,22.95419]
[1778313984961,24.09,80348.19,11.2,0.59975,0.00027,22.95811]
[1778313989996,24.09,80346.37,11.2,0.59925,0.00027,22.96499]
[1778313995033,24.09,80345.0,11.2,0.5989,0.00027,22.9659]
[1778314000068,24.09,80342.43,11.2,0.5982,0.00027,22.97546]
[1778314006110,24.09,80342.52,11.2,0.59823,0.00027,22.9751]
[1778314012152,24.09,80343.05,11.2,0.59837,0.00027,22.97311]
[1778314017187,24.09,80342.72,11.2,0.59829,0.00027,22.97432]
[1778314022222,24.09,80342.87,11.2,0.59833,0.00027,22.97374]
[1778314028264,24.09,80342.83,11.2,0.59832,0.00027,22.97386]
[1778314033299,24.09,80342.99,11.2,0.59836,0.00027,22.97324]
[1778314037891,24.09,80342.99,11.2,0.59836,0.00027,22.97324]
[1778314039343,24.09,80349.31,11.2,0.60007,0.00027,22.94954]
[1778314041357,24.09,80355.0,11.2,0.60161,0.00027,22.9279]
[1778314048406,24.1,80357.21,11.2,0.60218,0.00027,22.91972]
[1778314054449,24.1,80359.42,11.2,0.60278,0.00027,22.90713]
[1778314060490,24.1,80358.15,11.2,0.60243,0.00027,22.91222]
[1778314066532,24.1,80357.57,11.2,0.60226,0.00027,22.9146]
[1778314076602,24.11,80357.75,11.2,0.6023,0.00027,22.91398]
[1778314081637,24.11,80357.71,11.2,0.60229,0.00027,22.91417]
[1778314087715,24.11,80357.93,11.2,0.60235,0.00027,22.91335]
[1778314094764,24.11,80359.23,11.2,0.60269,0.00027,22.90837]
[1778314099799,24.11,80360.33,11.2,0.60299,0.00027,22.90414]
[1778314104834,24.11,80360.16,11.2,0.60294,0.00027,22.90486]
[1778314111883,24.11,80360.66,11.2,0.60308,0.00027,22.89875]
[1778314116918,24.11,80360.87,11.2,0.60314,0.00027,22.89799]
[1778314121953,24.11,80358.85,11.2,0.60259,0.00027,22.9059]
[1778314129002,24.11,80359.17,11.2,0.60267,0.00027,22.90472]
[1778314134037,24.11,80359.49,11.2,0.60275,0.00027,22.90353]
[1778314139072,24.12,80357.14,11.2,0.60212,0.00027,22.91268]
[1778314140843,24.12,80357.14,11.2,0.60212,0.00027,22.91268]
[1778314142093,24.12,80348.33,11.2,0.59974,0.00027,22.9463]
[1778314145629,24.12,80345.82,11.2,0.59906,0.00027,22.95571]
[1778314148388,24.12,80343.96,11.2,0.59856,0.00027,22.96264]
[1778314148552,24.12,80343.96,11.2,0.59856,0.00027,22.96264]
[1778314148653,24.12,80340.1,11.2,0.59752,0.00027,22.9769]
[1778314149050,24.12,80340.1,11.2,0.59752,0.00027,22.9769]
[1778314149142,24.12,80331.81,11.2,0.59528,0.00027,23.00701]
[1778314150052,24.12,80331.81,11.2,0.59528,0.00027,23.00701]
[1778314151053,24.12,80331.6,11.2,0.59522,0.00027,23.00774]
[1778314152055,24.11,80331.36,11.2,0.59516,0.00027,23.00856]
[1778314155136,24.11,80331.33,11.2,0.59515,0.00027,23.00864]
[1778314155562,24.11,80331.33,11.2,0.59515,0.00027,23.00864]
[1778314157198,24.11,80337.05,11.2,0.59671,0.00027,22.98787]
[1778314162233,24.11,80337.73,11.2,0.5969,0.00027,22.98529]
[1778314167268,24.11,80341.62,11.2,0.59796,0.00027,22.9709]
[1778314172303,24.11,80344.77,11.2,0.59883,0.00027,22.95492]
[1778314175503,24.11,80344.66,11.2,0.5988,0.00027,22.95532]
[1778314181366,24.11,80346.48,11.2,0.59929,0.00027,22.94849]
[1778314185004,24.11,80346.81,11.2,0.59938,0.00027,22.94725]
[1778314185394,24.11,80349.27,11.2,0.60004,0.00027,22.93799]
[1778314186401,24.11,80353.15,11.2,0.60109,0.00027,22.92326]
[1778314191436,24.11,80352.86,11.2,0.601,0.00027,22.92449]
[1778314197478,24.11,80352.57,11.2,0.60092,0.00027,22.92571]
[1778314202516,24.11,80352.51,11.2,0.6009,0.00027,22.92601]
[1778314208559,24.11,80352.26,11.2,0.60082,0.00027,22.92709]
[1778314210777,24.11,80352.26,11.2,0.60082,0.00027,22.92709]
[1778314210818,24.11,80352.26,11.2,0.60082,0.00027,22.92709]
[1778314211580,24.12,80347.91,11.2,0.59964,0.00027,22.94359]
[1778314213594,24.12,80342.66,11.2,0.59823,0.00027,22.9632]
[1778314220643,24.12,80342.89,11.2,0.59829,0.00027,22.96233]
[1778314222657,24.12,80347.19,11.2,0.59945,0.00027,22.9463]
[1778314224523,24.12,80347.2,11.2,0.59945,0.00027,22.94627]
[1778314229707,24.12,80350.38,11.2,0.6003,0.00027,22.93437]
[1778314237763,24.12,80350.83,11.2,0.60043,0.00027,22.9286]
[1778314244813,24.12,80350.86,11.2,0.60043,0.00027,22.92864]
[1778314254882,24.13,80350.86,11.2,0.60041,0.00027,22.92887]
[1778314260924,24.13,80352.01,11.2,0.60071,0.00027,22.92467]
[1778314265959,24.13,80353.16,11.2,0.60101,0.00027,22.92043]
[1778314273008,24.14,80353.19,11.2,0.60101,0.00027,22.92054]
[1778314278043,24.14,80353.15,11.2,0.60099,0.00027,22.92085]
[1778314287107,24.14,80352.76,11.2,0.60086,0.00027,22.92261]
[1778314295163,24.15,80353.48,11.2,0.60106,0.00027,22.91588]
[1778314301205,24.15,80354.5,11.2,0.60132,0.00027,22.91219]
[1778314306240,24.15,80354.43,11.2,0.60129,0.00027,22.91262]
[1778314311275,24.16,80354.6,11.2,0.60132,0.00027,22.91214]
[1778314316310,24.16,80353.53,11.2,0.60102,0.00027,22.91639]
[1778314322352,24.16,80354.62,11.2,0.60131,0.00027,22.91242]
[1778314327387,24.17,80354.81,11.2,0.60135,0.00027,22.91185]
[1778314336450,24.17,80354.97,11.2,0.60137,0.00027,22.91149]
[1778314341485,24.17,80354.93,11.2,0.60135,0.00027,22.91177]
[1778314346520,24.17,80354.25,11.2,0.60116,0.00027,22.91446]
[1778314351555,24.18,80354.33,11.2,0.60119,0.00027,22.91004]
[1778314356590,24.18,80354.67,11.2,0.60128,0.00027,22.90887]
[1778314361625,24.18,80355.4,11.2,0.60147,0.00027,22.9062]
[1778314366719,24.18,80355.65,11.2,0.60153,0.00027,22.90534]
[1778314367667,24.18,80364.82,11.2,0.60399,0.00027,22.8699]
[1778314370821,24.18,80365.91,11.2,0.60428,0.00027,22.86569]
[1778314376730,24.19,80366.49,11.2,0.60442,0.00027,22.86361]
[1778314379654,24.19,80366.25,11.2,0.60435,0.00027,22.86461]
[1778314379682,24.19,80366.25,11.2,0.60435,0.00027,22.86461]
[1778314379715,24.19,80366.25,11.2,0.60435,0.00027,22.86461]
[1778314380697,24.19,80367.64,11.2,0.60472,0.00027,22.85917]
[1778314380830,24.19,80367.64,11.2,0.60472,0.00027,22.85917]
[1778314380855,24.19,80378.63,11.2,0.60766,0.00027,22.81523]
[1778314382039,24.19,80378.63,11.2,0.60766,0.00027,22.81523]
[1778314388824,24.19,80375.52,11.2,0.60681,0.00027,22.82813]
[1778314394958,24.2,80375.52,11.2,0.6068,0.00027,22.82835]
[1778314402619,24.2,80375.66,11.2,0.60682,0.00027,22.82805]
[1778314407958,24.21,80375.85,11.2,0.60685,0.00027,22.82763]
[1778314412993,24.21,80377.97,11.2,0.60743,0.00027,22.81491]
[1778314413214,24.21,80377.97,11.2,0.60743,0.00027,22.81491]
[1778314419036,24.21,80378.49,11.2,0.60757,0.00027,22.8127]
[1778314424071,24.2,80380.03,11.2,0.60799,0.00027,22.80637]
[1778314429106,24.2,80380.4,11.2,0.6081,0.00027,22.80474]
[1778314434026,24.2,80380.51,11.2,0.60814,0.00027,22.80409]
[1778314434034,24.2,80380.51,11.2,0.60814,0.00027,22.80409]
[1778314434117,24.2,80380.51,11.2,0.60814,0.00027,22.80409]
[1778314434128,24.2,80380.51,11.2,0.60814,0.00027,22.80402]
[1778314435322,24.2,80391.8,11.2,0.61116,0.00027,22.75728]
[1778314441345,24.19,80393.42,11.2,0.61161,0.00027,22.75018]
[1778314441418,24.19,80393.42,11.2,0.61161,0.00027,22.75018]
[1778314441437,24.19,80393.42,11.2,0.61162,0.00027,22.75012]
[1778314447247,24.19,80392.29,11.2,0.61134,0.00027,22.75451]
[1778314452282,24.18,80391.69,11.2,0.6112,0.00027,22.75672]
[1778314460537,24.18,80391.69,11.2,0.6112,0.00027,22.75672]
[1778314466381,24.17,80390.79,11.2,0.61101,0.00027,22.75963]
[1778314471416,24.17,80390.87,11.2,0.61107,0.00027,22.7547]
[1778314473461,24.17,80390.71,11.2,0.61103,0.00027,22.75531]
[1778314477458,24.16,80386.74,11.2,0.60999,0.00027,22.77153]
[1778314482493,24.16,80386.96,11.2,0.61006,0.00027,22.77037]
[1778314487855,24.15,80386.52,11.2,0.60995,0.00027,22.77206]
[1778314487959,24.15,80386.52,11.2,0.60995,0.00027,22.77206]
[1778314488371,24.15,80386.52,11.2,0.60996,0.00027,22.77192]
[1778314494578,24.15,80390.1,11.2,0.61094,0.00027,22.75662]
[1778314501627,24.14,80391.84,11.2,0.61143,0.00027,22.74891]
[1778314506662,24.14,80391.53,11.2,0.61136,0.00027,22.74993]
[1778314512704,24.13,80391.6,11.2,0.6114,0.00027,22.74923]
[1778314515458,24.13,80391.22,11.2,0.61131,0.00027,22.75071]
[1778314515508,24.13,80391.22,11.2,0.61131,0.00027,22.75071]
[1778314515725,24.13,80393.15,11.2,0.61183,0.00027,22.74252]
[1778314517739,24.13,80396.91,11.2,0.61284,0.00027,22.72644]
[1778314520500,24.13,80397.29,11.2,0.61295,0.00027,22.72473]
[1778314520760,24.13,80396.5,11.2,0.61274,0.00027,22.72805]
[1778314521491,24.13,80396.5,11.2,0.61274,0.00027,22.72805]
[1778314521767,24.13,80395.9,11.2,0.61258,0.00027,22.73056]
[1778314523785,24.12,80405.5,11.2,0.61515,0.00027,22.68911]
[1778314528820,24.12,80405.89,11.2,0.61527,0.00027,22.68711]
[1778314534862,24.12,80408.69,11.2,0.61606,0.00027,22.67029]
[1778314539901,24.11,80408.12,11.2,0.61592,0.00027,22.67257]
[1778314546950,24.11,80407.94,11.2,0.61589,0.00027,22.67296]
[1778314551985,24.1,80407.9,11.2,0.6159,0.00027,22.67286]
[1778314557024,24.1,80407.98,11.2,0.61593,0.00027,22.67223]
[1778314561808,24.1,80408.24,11.2,0.61601,0.00027,22.67089]
[1778314567094,24.1,80408.12,11.2,0.616,0.00027,22.67116]
[1778314573136,24.09,80406.52,11.2,0.61558,0.00027,22.67791]
[1778314582202,24.09,80407.35,11.2,0.61583,0.00027,22.67393]
[1778314587237,24.08,80407.63,11.2,0.61591,0.00027,22.67251]
[1778314592272,24.08,80407.64,11.2,0.61594,0.00027,22.668]
[1778314597307,24.08,80407.61,11.2,0.61595,0.00027,22.66795]
[1778314604093,24.08,80407.54,11.2,0.61594,0.00027,22.66811]
[1778314614327,24.08,80407.46,11.2,0.61592,0.00027,22.66828]
[1778314614358,24.08,80407.46,11.2,0.61592,0.00027,22.66828]
[1778314615038,24.08,80407.46,11.2,0.61592,0.00027,22.66828]
[1778314615139,24.07,80406.81,11.2,0.61577,0.00027,22.67081]
[1778314615438,24.07,80401.23,11.2,0.61428,0.00027,22.69515]
[1778314620473,24.07,80398.38,11.2,0.61353,0.00027,22.70722]
[1778314624589,24.07,80398.69,11.2,0.61362,0.00027,22.70578]
[1778314630544,24.07,80399.04,11.2,0.61371,0.00027,22.7042]
[1778314633962,24.07,80399.06,11.2,0.61372,0.00027,22.70411]
[1778314634416,24.07,80399.06,11.2,0.61372,0.00027,22.70409]
[1778314634573,24.07,80400.73,11.2,0.61417,0.00027,22.69687]
[1778314639608,24.07,80404.04,11.2,0.61505,0.00027,22.68248]
[1778314645651,24.07,80404.06,11.2,0.61506,0.00027,22.68237]
[1778314650686,24.07,80404.39,11.2,0.61515,0.00027,22.68091]
[1778314655721,24.06,80406.63,11.2,0.61577,0.00027,22.66679]
[1778314660756,24.06,80406.49,11.2,0.61573,0.00027,22.6674]
[1778314665792,24.06,80406.15,11.2,0.61564,0.00027,22.66888]
[1778314670827,24.06,80405.79,11.2,0.61555,0.00027,22.67042]
[1778314675863,24.06,80405.93,11.2,0.61559,0.00027,22.66977]
[1778314681904,24.06,80402.96,11.2,0.6148,0.00027,22.68266]
[1778314684567,24.06,80402.69,11.2,0.61473,0.00027,22.68378]
[1778314684655,24.06,80402.69,11.2,0.61473,0.00027,22.68378]
[1778314684925,24.06,80400.95,11.2,0.61426,0.00027,22.69133]
[1778314689960,24.06,80397.32,11.2,0.61329,0.00027,22.70696]
[1778314694995,24.06,80396.82,11.2,0.61316,0.00027,22.70901]
[1778314705281,24.06,80395.97,11.2,0.61294,0.00027,22.7126]
[1778314709677,24.06,80396.56,11.2,0.61311,0.00027,22.70987]
[1778314710374,24.06,80396.56,11.2,0.61311,0.00027,22.70987]
[1778314711107,24.06,80400.68,11.2,0.61423,0.00027,22.6878]
[1778314714128,24.06,80404.52,11.2,0.61526,0.00027,22.67105]
[1778314721177,24.06,80405.36,11.2,0.61548,0.00027,22.66752]
[1778314729234,24.06,80405.86,11.2,0.61561,0.00027,22.66543]
[1778314734269,24.06,80404.04,11.2,0.61512,0.00027,22.67346]
[1778314740311,24.06,80404.86,11.2,0.61533,0.00027,22.66995]
[1778314745349,24.06,80404.55,11.2,0.61524,0.00027,22.67139]
[1778314746809,24.06,80404.58,11.2,0.61525,0.00027,22.67128]
[1778314753405,24.06,80404.54,11.2,0.61524,0.00027,22.67154]
[1778314756559,24.06,80404.39,11.2,0.6152,0.00027,22.67218]
[1778314762468,24.06,80403.96,11.2,0.61509,0.00027,22.67398]
[1778314767568,24.06,80404.08,11.2,0.61512,0.00027,22.67345]
[1778314767584,24.06,80404.08,11.2,0.61512,0.00027,22.67345]
[1778314767669,24.06,80404.12,11.2,0.61513,0.00027,22.67323]
[1778314772143,24.06,80403.11,11.2,0.61486,0.00027,22.67759]
[1778314772469,24.06,80403.11,11.2,0.61486,0.00027,22.67759]
[1778314772458,24.06,80402.68,11.2,0.61477,0.00027,22.67515]
[1778314772782,24.06,80402.68,11.2,0.61477,0.00027,22.67515]
[1778314773418,24.06,80402.68,11.2,0.61477,0.00027,22.67515]
[1778314772883,24.06,80403.38,11.2,0.61496,0.00027,22.6721]
[1778314779587,24.06,80402.86,11.2,0.61482,0.00027,22.67429]
[1778314784880,24.06,80402.86,11.2,0.61482,0.00027,22.67429]
[1778314790664,24.06,80404.11,11.2,0.61517,0.00027,22.66867]
[1778314793022,24.06,80404.45,11.2,0.61526,0.00027,22.66716]
[1778314801741,24.05,80406.63,11.2,0.61586,0.00027,22.65727]
[1778314806779,24.05,80405.68,11.2,0.61562,0.00027,22.66128]
[1778314810534,24.05,80406.45,11.2,0.61582,0.00027,22.65786]
[1778314818861,24.05,80406.14,11.2,0.61575,0.00027,22.65915]
[1778314823896,24.05,80405.52,11.2,0.61558,0.00027,22.66183]
[1778314830947,24.05,80405.77,11.2,0.61565,0.00027,22.66067]
[1778314835982,24.05,80404.95,11.2,0.61546,0.00027,22.65987]
[1778314838356,24.05,80405.81,11.2,0.61569,0.00027,22.65606]
[1778314840015,24.04,80400.43,11.2,0.61425,0.00027,22.67944]
[1778314846056,24.04,80399.28,11.2,0.61396,0.00027,22.68416]
[1778314850579,24.04,80399.32,11.2,0.61399,0.00027,22.68368]
[1778314857133,24.03,80399.43,11.2,0.61406,0.00027,22.68253]
[1778314863175,24.02,80399.66,11.2,0.61416,0.00027,22.68092]
[1778314870224,24.01,80399.17,11.2,0.61406,0.00027,22.68238]
[1778314875270,24.0,80392.93,11.2,0.61241,0.00027,22.70884]
[1778314880305,24.0,80390.74,11.2,0.61185,0.00027,22.71774]
[1778314885340,23.99,80388.65,11.2,0.61131,0.00027,22.72616]
[1778314892389,23.98,80388.38,11.2,0.61129,0.00027,22.7224]
[1778314897424,23.98,80387.63,11.2,0.61111,0.00027,22.72519]
[1778314904488,23.97,80387.96,11.2,0.61122,0.00027,22.72348]
[1778314910515,23.96,80387.58,11.2,0.61116,0.00027,22.72439]
[1778314913423,23.96,80387.6,11.2,0.61117,0.00027,22.72415]
[1778314919578,23.96,80387.18,11.2,0.61108,0.00027,22.72555]
[1778314924560,23.95,80386.54,11.2,0.61092,0.00027,22.72809]
[1778314929648,23.95,80385.17,11.2,0.61058,0.00027,22.73342]
[1778314936567,23.94,80385.65,11.2,0.61072,0.00027,22.73122]
[1778314945760,23.93,80385.57,11.2,0.61074,0.00027,22.73085]
[1778314948809,23.93,80385.4,11.2,0.6107,0.00027,22.73148]
[1778314954823,23.93,80384.03,11.2,0.61037,0.00027,22.73263]
[1778314960561,23.92,80384.08,11.2,0.61039,0.00027,22.73218]
[1778314965900,23.91,80384.21,11.2,0.61047,0.00027,22.73092]
[1778314970935,23.91,80384.09,11.2,0.61047,0.00027,22.73096]
[1778314978991,23.9,80383.72,11.2,0.61041,0.00027,22.73177]
[1778314984026,23.89,80383.17,11.2,0.61029,0.00027,22.73365]
[1778314990068,23.88,80383.12,11.2,0.61031,0.00027,22.73337]
[1778314996110,23.88,80383.07,11.2,0.61032,0.00027,22.73314]
[1778315001145,23.87,80383.07,11.2,0.61034,0.00027,22.73276]
[1778315006180,23.87,80383.48,11.2,0.61048,0.00027,22.73062]
[1778315011215,23.86,80382.75,11.2,0.61032,0.00027,22.729]
[1778315016251,23.85,80383.26,11.2,0.61049,0.00027,22.72633]
[1778315025991,23.85,80383.23,11.2,0.61049,0.00027,22.72629]
[1778315031356,23.84,80382.83,11.2,0.61045,0.00027,22.72693]
[1778315037398,23.83,80383.21,11.2,0.61058,0.00027,22.72485]
[1778315038336,23.83,80383.21,11.2,0.61058,0.00027,22.72485]
[1778315038337,23.83,80383.21,11.2,0.61058,0.00027,22.72485]
[1778315038372,23.83,80383.21,11.2,0.61058,0.00027,22.72485]
[1778315039399,23.83,80383.17,11.2,0.61057,0.00027,22.72495]
[1778315039403,23.83,80383.17,11.2,0.61057,0.00027,22.72495]
[1778315039411,23.83,80383.17,11.2,0.61057,0.00027,22.72495]
[1778315045455,23.82,80383.07,11.2,0.61058,0.00027,22.72491]
[1778315052504,23.81,80382.49,11.2,0.61045,0.00027,22.72683]
[1778315059553,23.81,80383.06,11.2,0.61064,0.00027,22.7239]
[1778315069624,23.8,80383.06,11.2,0.61067,0.00027,22.72329]
[1778315079694,23.79,80383.04,11.2,0.61073,0.00027,22.71837]
[1778315084729,23.78,80383.06,11.2,0.61075,0.00027,22.71793]
[1778315090771,23.78,80383.04,11.2,0.61077,0.00027,22.71759]
[1778315095807,23.77,80384.45,11.2,0.61118,0.00027,22.71123]
[1778315101849,23.77,80384.41,11.2,0.61119,0.00027,22.711]
[1778315106884,23.76,80383.94,11.2,0.61108,0.00027,22.71268]
[1778315114940,23.75,80383.54,11.2,0.61101,0.00027,22.71382]
[1778315117961,23.75,80379.32,11.2,0.60987,0.00027,22.73151]
[1778315122996,23.73,80376.12,11.2,0.60909,0.00027,22.74353]
[1778315127024,23.73,80380.34,11.2,0.61025,0.00027,22.72555]
[1778315135080,23.72,80380.3,11.2,0.61027,0.00027,22.7212]
[1778315142129,23.72,80380.1,11.2,0.61023,0.00027,22.72184]
[1778315155220,23.72,80379.71,11.2,0.61015,0.00027,22.72312]
[1778315165293,23.71,80378.38,11.2,0.60979,0.00027,22.7287]
[1778315170328,23.71,80378.21,11.2,0.60974,0.00027,22.72939]
[1778315175363,23.71,80378.38,11.2,0.6098,0.00027,22.72853]
[1778315187447,23.71,80378.24,11.2,0.60978,0.00027,22.72879]
[1778315192482,23.71,80378.3,11.2,0.60982,0.00027,22.72413]
[1778315200538,23.7,80378.38,11.2,0.60986,0.00027,22.72344]
[1778315208598,23.7,80378.55,11.2,0.60993,0.00027,22.72241]
[1778315214640,23.69,80378.56,11.2,0.60994,0.00027,22.72215]
[1778315221689,23.69,80378.48,11.2,0.60994,0.00027,22.72223]
[1778315228738,23.69,80378.28,11.2,0.6099,0.00027,22.72282]
[1778315235789,23.68,80378.38,11.2,0.60994,0.00027,22.72211]
[1778315239816,23.68,80382.43,11.2,0.61106,0.00027,22.70469]
[1778315245911,23.68,80382.54,11.2,0.6111,0.00027,22.70409]
[1778315245931,23.68,80382.54,11.2,0.6111,0.00027,22.70409]
[1778315246865,23.68,80390.18,11.2,0.61319,0.00027,22.6709]
[1778315249953,23.67,80391.13,11.2,0.61346,0.00027,22.66666]
[1778315259956,23.67,80391.17,11.2,0.61351,0.00027,22.66182]
[1778315268016,23.67,80390.68,11.2,0.61339,0.00027,22.66367]
[1778315274056,23.66,80390.77,11.2,0.61343,0.00027,22.66302]
[1778315276809,23.66,80390.81,11.2,0.61345,0.00027,22.66277]
[1778315282070,23.66,80390.81,11.2,0.61346,0.00027,22.66263]
[1778315287148,23.65,80390.59,11.2,0.61342,0.00027,22.66314]
[1778315289337,23.65,80390.59,11.2,0.61342,0.00027,22.66314]
[1778315295204,23.65,80390.45,11.2,0.6134,0.00027,22.66339]
[1778315300239,23.65,80391.0,11.2,0.61357,0.00027,22.66075]
[1778315305274,23.64,80390.14,11.2,0.61335,0.00027,22.66428]
[1778315308295,23.64,80396.87,11.2,0.61519,0.00027,22.63443]
[1778315314336,23.64,80396.48,11.2,0.61509,0.00027,22.63609]
[1778315320379,23.63,80396.37,11.2,0.6151,0.00027,22.63194]
[1778315330450,23.63,80396.37,11.2,0.61513,0.00027,22.63142]
[1778315338510,23.62,80396.7,11.2,0.61524,0.00027,22.6296]
[1778315343546,23.62,80396.37,11.2,0.61516,0.00027,22.63085]
[1778315352608,23.61,80396.47,11.2,0.61523,0.00027,22.6298]
[1778315357643,23.61,80396.39,11.2,0.61522,0.00027,22.62985]
[1778315363685,23.61,80397.0,11.2,0.6154,0.00027,22.62685]
[1778315368721,23.6,80395.83,11.2,0.61509,0.00027,22.6319]
[1778315375770,23.6,80396.56,11.2,0.61533,0.00027,22.62412]
[1778315380805,23.6,80396.79,11.2,0.6154,0.00027,22.62293]
[1778315387854,23.6,80396.58,11.2,0.61535,0.00027,22.62368]
[1778315401952,23.59,80396.77,11.2,0.61542,0.00027,22.62247]
[1778315406987,23.59,80396.86,11.2,0.61546,0.00027,22.62194]
[1778315416050,23.59,80397.33,11.2,0.6156,0.00027,22.61961]
[1778315422092,23.58,80397.18,11.2,0.61556,0.00027,22.62014]
[1778315426879,23.58,80398.96,11.2,0.61606,0.00027,22.61202]
[1778315427127,23.58,80405.44,11.2,0.61783,0.00027,22.58261]
[1778315428134,23.58,80411.59,11.2,0.61951,0.00027,22.55427]
[1778315429128,23.58,80411.59,11.2,0.61951,0.00027,22.55427]
[1778315434176,23.58,80411.99,11.2,0.61965,0.00027,22.54793]
[1778315436145,23.58,80411.99,11.2,0.61965,0.00027,22.54793]
[1778315436294,23.58,80411.99,11.2,0.61965,0.00027,22.54793]
[1778315437459,23.58,80417.66,11.2,0.6212,0.00027,22.52133]
[1778315443239,23.57,80418.83,11.2,0.62155,0.00027,22.51542]
[1778315448274,23.57,80418.49,11.2,0.62147,0.00027,22.51668]
[1778315453310,23.57,80418.2,11.2,0.62141,0.00027,22.5177]
[1778315458347,23.56,80418.52,11.2,0.62152,0.00027,22.51584]
[1778315463380,23.56,80418.86,11.2,0.62163,0.00027,22.5139]
[1778315465496,23.56,80419.33,11.2,0.62176,0.00027,22.51162]
[1778315467408,23.55,80423.33,11.2,0.62286,0.00027,22.49244]
[1778315472444,23.55,80424.59,11.2,0.62322,0.00027,22.48609]
[1778315477479,23.55,80424.63,11.2,0.62325,0.00027,22.48559]
[1778315482514,23.54,80423.79,11.2,0.62304,0.00027,22.48932]
[1778315487549,23.54,80423.9,11.2,0.62308,0.00027,22.48849]
[1778315492584,23.54,80423.87,11.2,0.62311,0.00027,22.48405]
[1778315497620,23.53,80423.89,11.2,0.62313,0.00027,22.48369]
[1778315502655,23.53,80424.22,11.2,0.62323,0.00027,22.48186]
[1778315507689,23.53,80424.12,11.2,0.62321,0.00027,22.48214]
[1778315513731,23.53,80424.22,11.2,0.62325,0.00027,22.48155]
[1778315519773,23.53,80424.27,11.2,0.62327,0.00027,22.4812]
[1778315524711,23.53,80424.18,11.2,0.62325,0.00027,22.48156]
[1778315525815,23.53,80409.86,11.2,0.61934,0.00027,22.54905]
[1778315526822,23.53,80407.52,11.2,0.6187,0.00027,22.55984]
[1778315528769,23.53,80407.12,11.2,0.61859,0.00027,22.56164]
[1778315534829,23.52,80408.54,11.2,0.61899,0.00027,22.55497]
[1778315538909,23.52,80413.21,11.2,0.62028,0.00027,22.53301]
[1778315539916,23.52,80416.86,11.2,0.62128,0.00027,22.51585]
[1778315544951,23.52,80417.35,11.2,0.62141,0.00027,22.51351]
[1778315547006,23.52,80417.63,11.2,0.62149,0.00027,22.51218]
[1778315553007,23.52,80421.37,11.2,0.62253,0.00027,22.49004]
[1778315560056,23.52,80421.45,11.2,0.62256,0.00027,22.48956]
[1778315565091,23.52,80421.38,11.2,0.62255,0.00027,22.48981]
[1778315570127,23.52,80421.23,11.2,0.62251,0.00027,22.49043]
[1778315573189,23.52,80421.05,11.2,0.62246,0.00027,22.49127]
[1778315574155,23.52,80414.46,11.2,0.62066,0.00027,22.52238]
[1778315580197,23.51,80410.99,11.2,0.61972,0.00027,22.53846]
[1778315585232,23.51,80408.86,11.2,0.61915,0.00027,22.54821]
[1778315590267,23.51,80408.26,11.2,0.61899,0.00027,22.55086]
[1778315596309,23.51,80408.16,11.2,0.61897,0.00027,22.55118]
[1778315602354,23.51,80408.13,11.2,0.61897,0.00027,22.5512]
[1778315609403,23.51,80409.8,11.2,0.61943,0.00027,22.54334]
[1778315614438,23.51,80413.31,11.2,0.62042,0.00027,22.52261]
[1778315619473,23.51,80413.15,11.2,0.62037,0.00027,22.52332]
[1778315624508,23.5,80412.82,11.2,0.62029,0.00027,22.52481]
[1778315629543,23.5,80410.77,11.2,0.61973,0.00027,22.53432]
[1778315632743,23.5,80410.72,11.2,0.61972,0.00027,22.53451]
[1778315638578,23.5,80410.97,11.2,0.61979,0.00027,22.53324]
[1778315643642,23.5,80410.98,11.2,0.6198,0.00027,22.53309]
[1778315648678,23.5,80411.34,11.2,0.6199,0.00027,22.53132]
[1778315651699,23.5,80415.53,11.2,0.62105,0.00027,22.51164]
[1778315655727,23.5,80420.56,11.2,0.62243,0.00027,22.48779]
[1778315656473,23.5,80420.56,11.2,0.62243,0.00027,22.48779]
[1778315664790,23.5,80422.8,11.2,0.62304,0.00027,22.47716]
[1778315669825,23.5,80423.2,11.2,0.62314,0.00027,22.4753]
[1778315674860,23.5,80424.21,11.2,0.62344,0.00027,22.4662]
[1778315679895,23.5,80424.21,11.2,0.62344,0.00027,22.4662]
[1778315679972,23.5,80424.21,11.2,0.62344,0.00027,22.4662]
[1778315681129,23.5,80424.21,11.2,0.62343,0.00027,22.46628]
[1778315681177,23.5,80417.38,11.2,0.62157,0.00027,22.49884]
[1778315681916,23.5,80412.42,11.2,0.62021,0.00027,22.52216]
[1778315686951,23.5,80411.46,11.2,0.61995,0.00027,22.52654]
[1778315691325,23.5,80410.54,11.2,0.6197,0.00027,22.53077]
[1778315697021,23.5,80409.65,11.2,0.61947,0.00027,22.53475]
[1778315698028,23.5,80404.11,11.2,0.61795,0.00027,22.56036]
[1778315699035,23.5,80400.23,11.2,0.61688,0.00027,22.57808]
[1778315704074,23.5,80405.41,11.2,0.61831,0.00027,22.55429]
[1778315705081,23.5,80410.33,11.2,0.61966,0.00027,22.53148]
[1778315708350,23.5,80410.83,11.2,0.6198,0.00027,22.52914]
[1778315708102,23.5,80418.21,11.2,0.62182,0.00027,22.49442]
[1778315713139,23.5,80420.73,11.2,0.62251,0.00027,22.48239]
[1778315719181,23.49,80420.56,11.2,0.62247,0.00027,22.48304]
[1778315724219,23.49,80422.06,11.2,0.62289,0.00027,22.47575]
[1778315725471,23.49,80422.48,11.2,0.62301,0.00027,22.47371]
[1778315725500,23.49,80422.48,11.2,0.62301,0.00027,22.47371]
[1778315726233,23.49,80424.69,11.2,0.62361,0.00027,22.46307]
[1778315730843,23.49,80426.39,11.2,0.62408,0.00027,22.45479]
[1778315731146,23.49,80426.39,11.2,0.6241,0.00027,22.45044]
[1778315737511,23.49,80426.39,11.2,0.6241,0.00027,22.45044]
[1778315746374,23.49,80428.78,11.2,0.62477,0.00027,22.43858]
[1778315751022,23.49,80428.81,11.2,0.62478,0.00027,22.43838]
[1778315751084,23.49,80428.81,11.2,0.62478,0.00027,22.43838]
[1778315751147,23.49,80428.81,11.2,0.62478,0.00027,22.43838]
[1778315751197,23.49,80428.81,11.2,0.62478,0.00027,22.43838]
[1778315751409,23.49,80424.45,11.2,0.62359,0.00027,22.45948]
[1778315752416,23.49,80420.28,11.2,0.62245,0.00027,22.47949]
[1778315756162,23.49,80419.68,11.2,0.62228,0.00027,22.48238]
[1778315763445,23.49,80423.9,11.2,0.62343,0.00027,22.46226]
[1778315773563,23.49,80423.99,11.2,0.62344,0.00027,22.46206]
[1778315781619,23.49,80424.05,11.2,0.62345,0.00027,22.46191]
[1778315789675,23.49,80424.08,11.2,0.62345,0.00027,22.46191]
[1778315797731,23.5,80424.16,11.2,0.62349,0.00027,22.45735]
[1778315806795,23.5,80424.19,11.2,0.62348,0.00027,22.45746]
[1778315808078,23.5,80424.19,11.2,0.62348,0.00027,22.45746]
[1778315808098,23.5,80424.19,11.2,0.62348,0.00027,22.45746]
[1778315808173,23.5,80424.19,11.2,0.62348,0.00027,22.45756]
[1778315808809,23.5,80429.27,11.2,0.62486,0.00027,22.43302]
[1778315811584,23.5,80430.31,11.2,0.62514,0.00027,22.42803]
[1778315822908,23.5,80430.93,11.2,0.6253,0.00027,22.42532]
[1778315827943,23.51,80431.16,11.2,0.62535,0.00027,22.42433]
[1778315832978,23.51,80431.33,11.2,0.62539,0.00027,22.42363]
[1778315842050,23.51,80431.43,11.2,0.62541,0.00027,22.42337]
[1778315847087,23.51,80431.5,11.2,0.62542,0.00027,22.42317]
[1778315854136,23.51,80431.39,11.2,0.6254,0.00027,22.41954]
[1778315861316,23.51,80430.92,11.2,0.62527,0.00027,22.42191]
[1778315867308,23.52,80430.85,11.2,0.62524,0.00027,22.42246]
[1778315873311,23.52,80430.85,11.2,0.62523,0.00027,22.42258]
[1778315879311,23.52,80430.71,11.2,0.62519,0.00027,22.42332]
[1778315892402,23.52,80430.85,11.2,0.62522,0.00027,22.42275]
[1778315897440,23.52,80431.69,11.2,0.62545,0.00027,22.41871]
[1778315905310,23.52,80431.79,11.2,0.62547,0.00027,22.41824]
[1778315909414,23.52,80431.87,11.2,0.62549,0.00027,22.41796]
[1778315909523,23.52,80434.06,11.2,0.62609,0.00027,22.40728]
[1778315910417,23.52,80434.06,11.2,0.62609,0.00027,22.40728]
[1778315910530,23.52,80438.48,11.2,0.62729,0.00027,22.38555]
[1778315915565,23.52,80439.16,11.2,0.62748,0.00027,22.37802]
[1778315919008,23.52,80438.91,11.2,0.62741,0.00027,22.3793]
[1778315919594,23.52,80432.69,11.2,0.62572,0.00027,22.4099]
[1778315921616,23.52,80430.28,11.2,0.62506,0.00027,22.42163]
[1778315921770,23.52,80430.24,11.2,0.62505,0.00027,22.42181]
[1778315922615,23.52,80426.57,11.2,0.62405,0.00027,22.43957]
[1778315927650,23.52,80426.38,11.2,0.624,0.00027,22.44042]
[1778315927973,23.52,80426.38,11.2,0.624,0.00027,22.44042]
[1778315928063,23.52,80426.38,11.2,0.624,0.00027,22.44042]
[1778315928657,23.52,80426.29,11.2,0.62398,0.00027,22.44084]
[1778315933692,23.52,80427.18,11.2,0.62423,0.00027,22.4365]
[1778315945779,23.52,80426.47,11.2,0.62404,0.00027,22.43985]
[1778315951822,23.52,80426.67,11.2,0.62409,0.00027,22.43886]
[1778315962898,23.52,80426.86,11.2,0.62415,0.00027,22.43791]
[1778315972968,23.52,80425.73,11.2,0.62386,0.00027,22.43901]
[1778315980022,23.52,80426.3,11.2,0.62402,0.00027,22.43623]
[1778315987066,23.52,80426.1,11.2,0.62396,0.00027,22.43717]
[1778315993108,23.52,80426.17,11.2,0.62398,0.00027,22.43681]
[1778315998143,23.52,80425.73,11.2,0.62387,0.00027,22.43879]
[1778316003178,23.52,80425.06,11.2,0.62369,0.00027,22.44195]
[1778316012241,23.52,80424.48,11.2,0.62354,0.00027,22.44464]
[1778316017276,23.51,80422.97,11.2,0.62313,0.00027,22.45171]
[1778316022373,23.51,80421.04,11.2,0.62262,0.00027,22.46077]
[1778316028353,23.51,80420.14,11.2,0.62238,0.00027,22.46488]
[1778316042451,23.51,80420.51,11.2,0.62252,0.00027,22.45838]
[1778316049265,23.51,80420.51,11.2,0.62252,0.00027,22.45838]
[1778316049269,23.51,80420.51,11.2,0.62252,0.00027,22.45838]
[1778316049292,23.51,80420.51,11.2,0.62252,0.00027,22.45838]
[1778316049305,23.51,80420.51,11.2,0.62252,0.00027,22.45838]
[1778316052888,23.5,80420.51,11.2,0.62254,0.00027,22.45808]
[1778316052919,23.5,80420.51,11.2,0.62254,0.00027,22.45808]
[1778316053121,23.5,80420.51,11.2,0.62254,0.00027,22.45808]
[1778316053171,23.5,80420.51,11.2,0.62254,0.00027,22.45808]
[1778316058563,23.5,80419.34,11.2,0.62223,0.00027,22.46345]
[1778316067629,23.5,80419.52,11.2,0.6223,0.00027,22.46227]
[1778316075685,23.49,80420.09,11.2,0.62247,0.00027,22.45924]
[1778316082734,23.49,80419.97,11.2,0.62245,0.00027,22.45952]
[1778316087769,23.49,80419.76,11.2,0.62241,0.00027,22.46032]
[1778316092804,23.48,80420.71,11.2,0.6227,0.00027,22.45119]
[1778316097839,23.48,80421.24,11.2,0.62287,0.00027,22.44828]
[1778316102874,23.48,80412.09,11.2,0.62038,0.00027,22.49126]
[1778316107909,23.47,80410.78,11.2,0.62004,0.00027,22.49703]
[1778316112944,23.47,80411.25,11.2,0.62019,0.00027,22.49447]
[1778316121000,23.46,80409.48,11.2,0.61974,0.00027,22.50213]
[1778316127042,23.45,80409.53,11.2,0.61978,0.00027,22.50141]
[1778316132077,23.45,80409.42,11.2,0.61977,0.00027,22.50151]
[1778316139126,23.44,80409.62,11.2,0.61986,0.00027,22.49998]
[1778316144161,23.44,80408.38,11.2,0.61955,0.00028,22.50526]
[1778316149196,23.43,80408.04,11.2,0.61948,0.00028,22.50628]
[1778316156245,23.42,80408.0,11.2,0.61954,0.00028,22.50136]
[1778316161280,23.41,80407.87,11.2,0.61953,0.00028,22.50139]
[1778316166315,23.41,80407.14,11.2,0.61936,0.00028,22.50422]
[1778316167173,23.41,80407.14,11.2,0.61936,0.00028,22.50422]
[1778316167252,23.41,80407.14,11.2,0.61936,0.00028,22.50422]
[1778316167267,23.41,80407.14,11.2,0.61936,0.00028,22.50422]
[1778316167341,23.41,80407.14,11.2,0.61936,0.00028,22.50422]
[1778316167441,23.4,80399.19,11.2,0.61718,0.00028,22.54086]
[1778316168442,23.4,80388.85,11.2,0.61432,0.00028,22.58754]
[1778316169707,23.4,80384.0,11.2,0.61299,0.00028,22.60889]
[1778316171767,23.4,80388.1,11.2,0.61414,0.00028,22.59044]
[1778316178402,23.39,80388.79,11.2,0.61437,0.00028,22.5867]
[1778316184444,23.38,80388.75,11.2,0.6144,0.00028,22.58625]
[1778316185036,23.38,80388.75,11.2,0.6144,0.00028,22.58625]
[1778316185318,23.38,80388.75,11.2,0.6144,0.00028,22.58625]
[1778316185451,23.38,80399.37,11.2,0.61734,0.00028,22.538]
[1778316186462,23.38,80407.38,11.2,0.61956,0.00028,22.50074]
[1778316187312,23.38,80407.38,11.2,0.61956,0.00028,22.50074]
[1778316190922,23.38,80407.72,11.2,0.61966,0.00028,22.49897]
[1778316194518,23.37,80417.8,11.2,0.62248,0.00028,22.45059]
[1778316195525,23.37,80421.78,11.2,0.62357,0.00027,22.43134]
[1778316200564,23.36,80422.29,11.2,0.62374,0.00027,22.42847]
[1778316205599,23.36,80422.9,11.2,0.62393,0.00028,22.42507]
[1778316210634,23.35,80422.89,11.2,0.62395,0.00028,22.4247]
[1778316215669,23.35,80423.11,11.2,0.62405,0.00028,22.4189]
[1778316220704,23.34,80423.68,11.2,0.62423,0.00028,22.41576]
[1778316225739,23.34,80423.62,11.2,0.62423,0.00028,22.41572]
[1778316230774,23.34,80423.68,11.2,0.62426,0.00028,22.41511]
[1778316241851,23.33,80423.8,11.2,0.62433,0.00028,22.41391]
[1778316249907,23.33,80424.01,11.2,0.62441,0.00028,22.41249]
[1778316255949,23.32,80423.88,11.2,0.62439,0.00028,22.41284]
[1778316260984,23.32,80422.88,11.2,0.62412,0.00028,22.41749]
[1778316267028,23.32,80423.33,11.2,0.62426,0.00028,22.41503]
[1778316273070,23.31,80420.5,11.2,0.62352,0.00028,22.42419]
[1778316278105,23.31,80420.58,11.2,0.62355,0.00028,22.42356]
[1778316283141,23.31,80419.08,11.2,0.62315,0.00028,22.43056]
[1778316288176,23.31,80418.76,11.2,0.62308,0.00028,22.43184]
[1778316293211,23.3,80418.71,11.2,0.62308,0.00028,22.4318]
[1778316299253,23.3,80418.7,11.2,0.62309,0.00028,22.43149]
[1778316304288,23.3,80418.68,11.2,0.62311,0.00028,22.43129]
[1778316309323,23.29,80420.66,11.2,0.62367,0.00028,22.42139]
[1778316314605,23.29,80420.67,11.2,0.62368,0.00028,22.42111]
[1778316320401,23.29,80421.45,11.2,0.62392,0.00028,22.41692]
[1778316326443,23.28,80421.84,11.2,0.62405,0.00028,22.41467]
[1778316331478,23.28,80419.32,11.2,0.62339,0.00028,22.42229]
[1778316342560,23.27,80418.69,11.2,0.62325,0.00028,22.42464]
[1778316347595,23.27,80416.62,11.2,0.6227,0.00028,22.43433]
[1778316352632,23.26,80416.87,11.2,0.62278,0.00028,22.43277]
[1778316363709,23.25,80417.28,11.2,0.62294,0.00028,22.42998]
[1778316373779,23.25,80417.08,11.2,0.62292,0.00028,22.43029]
[1778316382846,23.24,80417.16,11.2,0.62297,0.00028,22.42933]
[1778316387881,23.24,80415.91,11.2,0.62265,0.00028,22.43506]
[1778316392916,23.23,80415.5,11.2,0.62257,0.00028,22.43239]
[1778316403995,23.23,80415.41,11.2,0.62258,0.00028,22.43214]
[1778316410037,23.22,80415.28,11.2,0.62256,0.00028,22.43241]
[1778316416079,23.22,80415.41,11.2,0.62262,0.00028,22.43143]
[1778316421114,23.21,80414.89,11.2,0.62249,0.00028,22.43365]
[1778316426149,23.21,80414.77,11.2,0.62247,0.00028,22.43394]
[1778316431184,23.21,80414.82,11.2,0.6225,0.00028,22.43342]
[1778316439240,23.2,80414.69,11.2,0.62249,0.00028,22.43361]
[1778316446289,23.2,80414.77,11.2,0.62253,0.00028,22.43284]
[1778316451324,23.2,80413.35,11.2,0.62217,0.00028,22.43511]
[1778316457366,23.19,80412.92,11.2,0.62207,0.00028,22.43686]
[1778316470457,23.19,80414.01,11.2,0.6224,0.00028,22.43106]
[1778316478513,23.18,80414.85,11.2,0.62265,0.00028,22.42679]
[1778316485562,23.18,80414.86,11.2,0.62266,0.00028,22.42658]
[1778316495632,23.18,80414.86,11.2,0.62268,0.00028,22.42623]
[1778316501674,23.17,80414.66,11.2,0.62264,0.00028,22.42694]
[1778316510737,23.17,80414.3,11.2,0.62256,0.00028,22.42832]
[1778316516782,23.17,80413.26,11.2,0.6223,0.00028,22.42883]
[1778316521815,23.17,80414.87,11.2,0.62275,0.00028,22.42092]
[1778316527857,23.17,80414.55,11.2,0.62267,0.00028,22.42232]
[1778316532893,23.16,80414.82,11.2,0.62275,0.00028,22.4209]
[1778316535103,23.16,80414.86,11.2,0.62277,0.00028,22.42066]
[1778316535115,23.16,80414.86,11.2,0.62277,0.00028,22.42066]
[1778316535125,23.16,80414.86,11.2,0.62277,0.00028,22.42066]
[1778316535137,23.16,80414.86,11.2,0.62277,0.00028,22.42066]
[1778316536111,23.16,80414.79,11.2,0.62275,0.00028,22.42096]
[1778316536172,23.16,80414.79,11.2,0.62275,0.00028,22.42096]
[1778316536194,23.16,80414.79,11.2,0.62275,0.00028,22.42096]
[1778316536204,23.16,80414.79,11.2,0.62275,0.00028,22.42096]
[1778316541956,23.16,80414.18,11.2,0.6226,0.00028,22.42362]
[1778316546991,23.16,80410.67,11.2,0.62163,0.00028,22.44034]
[1778316554040,23.15,80409.2,11.2,0.62124,0.00028,22.447]
[1778316561089,23.15,80409.15,11.2,0.62125,0.00028,22.44686]
[1778316571160,23.14,80408.15,11.2,0.62102,0.00028,22.44678]
[1778316576194,23.14,80406.26,11.2,0.62051,0.00028,22.45552]
[1778316582236,23.14,80406.67,11.2,0.62064,0.00028,22.45323]
[1778316588278,23.13,80406.31,11.2,0.62056,0.00028,22.45462]
[1778316595327,23.13,80406.57,11.2,0.62065,0.00028,22.45303]
[1778316600362,23.13,80406.63,11.2,0.62068,0.00028,22.45257]
[1778316605397,23.12,80406.47,11.2,0.62064,0.00028,22.45318]
[1778316610433,23.12,80406.24,11.2,0.62059,0.00028,22.45412]
[1778316621914,23.12,80406.03,11.2,0.62053,0.00028,22.45509]
[1778316621940,23.12,80406.03,11.2,0.62053,0.00028,22.45509]
[1778316621940,23.12,80406.03,11.2,0.62053,0.00028,22.45509]
[1778316622915,23.12,80406.03,11.2,0.62055,0.00028,22.45476]
[1778316622935,23.12,80406.03,11.2,0.62055,0.00028,22.45476]
[1778316623008,23.12,80406.03,11.2,0.62055,0.00028,22.45476]
[1778316623148,23.12,80406.03,11.2,0.62055,0.00028,22.45476]
[1778316628560,23.12,80406.61,11.2,0.62072,0.00028,22.45182]
[1778316633595,23.11,80407.14,11.2,0.6209,0.00028,22.44484]
[1778316638630,23.11,80407.35,11.2,0.62096,0.00028,22.44372]
[1778316641651,23.11,80412.03,11.2,0.62227,0.00028,22.42112]
[1778316653736,23.11,80412.15,11.2,0.62231,0.00028,22.42047]
[1778316658771,23.11,80412.15,11.2,0.62231,0.00028,22.42043]
[1778316663806,23.11,80412.18,11.2,0.62232,0.00028,22.42019]
[1778316668842,23.11,80411.67,11.2,0.62218,0.00028,22.4226]
[1778316673877,23.11,80411.74,11.2,0.62221,0.00028,22.4222]
[1778316678912,23.11,80411.71,11.2,0.6222,0.00028,22.42228]
[1778316681933,23.11,80420.69,11.2,0.6247,0.00028,22.37832]
[1778316688631,23.11,80421.42,11.2,0.62491,0.00028,22.37468]
[1778316694018,23.11,80421.0,11.2,0.62481,0.00028,22.37237]
[1778316701067,23.11,80421.0,11.2,0.62482,0.00028,22.37229]
[1778316711137,23.1,80420.96,11.2,0.62481,0.00028,22.37235]
[1778316716175,23.1,80421.69,11.2,0.62502,0.00028,22.36866]
[1778316721210,23.1,80421.6,11.2,0.625,0.00028,22.36903]
[1778316727252,23.1,80421.86,11.2,0.62508,0.00028,22.36765]
[1778316734301,23.1,80421.99,11.2,0.62512,0.00028,22.36688]
[1778316739336,23.1,80422.5,11.2,0.62527,0.00028,22.36427]
[1778316749406,23.1,80422.4,11.2,0.62525,0.00028,22.36464]
[1778316755448,23.1,80422.41,11.2,0.62527,0.00028,22.36022]
[1778316762497,23.1,80422.29,11.2,0.62524,0.00028,22.36081]
[1778316767532,23.1,80422.05,11.2,0.62517,0.00028,22.362]
[1778316773574,23.1,80422.13,11.2,0.62519,0.00028,22.36161]
[1778316780623,23.1,80422.16,11.2,0.6252,0.00028,22.36148]
[1778316786665,23.1,80423.32,11.2,0.62552,0.00028,22.35573]
[1778316791700,23.1,80420.46,11.2,0.62473,0.00028,22.36991]
[1778316796735,23.1,80420.3,11.2,0.62469,0.00028,22.37064]
[1778316801770,23.1,80420.44,11.2,0.62473,0.00028,22.36988]
[1778316806805,23.1,80419.95,11.2,0.6246,0.00028,22.37219]
[1778316818889,23.09,80420.09,11.2,0.62467,0.00028,22.36689]
[1778316824931,23.09,80420.05,11.2,0.62467,0.00028,22.36694]
[1778316831980,23.09,80418.39,11.2,0.62421,0.00028,22.37496]
[1778316837017,23.09,80418.84,11.2,0.62435,0.00028,22.37259]
[1778316842052,23.09,80418.26,11.2,0.62419,0.00028,22.37531]
[1778316847053,23.08,80417.52,11.2,0.62399,0.00028,22.37883]
[1778316849101,23.08,80423.11,11.2,0.62556,0.00028,22.35108]
[1778316857158,23.08,80422.73,11.2,0.62546,0.00028,22.35285]
[1778316864207,23.08,80421.0,11.2,0.62498,0.00028,22.36127]
[1778316872265,23.08,80420.9,11.2,0.62499,0.00028,22.35725]
[1778316880321,23.08,80420.85,11.2,0.62498,0.00028,22.35731]
[1778316885356,23.08,80419.32,11.2,0.62456,0.00028,22.36477]
[1778316891399,23.07,80422.53,11.2,0.62546,0.00028,22.34872]
[1778316892407,23.07,80426.53,11.2,0.62658,0.00028,22.32871]
[1778316898448,23.07,80425.86,11.2,0.62639,0.00028,22.33207]
[1778316905497,23.07,80426.24,11.2,0.6265,0.00028,22.33018]
[1778316910532,23.07,80426.17,11.2,0.62648,0.00028,22.33049]
[1778316920602,23.07,80426.54,11.2,0.62659,0.00028,22.32851]
[1778316926476,23.07,80426.58,11.2,0.6266,0.00028,22.32828]
[1778316933693,23.07,80426.66,11.2,0.62665,0.00028,22.32345]
[1778316938728,23.07,80426.35,11.2,0.62656,0.00028,22.32497]
[1778316945783,23.07,80426.17,11.2,0.62652,0.00028,22.32584]
[1778316950812,23.07,80426.46,11.2,0.6266,0.00028,22.32435]
[1778316955847,23.07,80424.44,11.2,0.62604,0.00028,22.33446]
[1778316960882,23.07,80423.58,11.2,0.6258,0.00028,22.3387]
[1778316963903,23.07,80419.81,11.2,0.62475,0.00028,22.35739]
[1778316964910,23.07,80405.98,11.2,0.62089,0.00028,22.42483]
[1778316965917,23.07,80405.52,11.2,0.62076,0.00028,22.42703]
[1778316970952,23.07,80405.75,11.2,0.62082,0.00028,22.42591]
[1778316975987,23.07,80402.28,11.2,0.61985,0.00028,22.44247]
[1778316981022,23.07,80403.33,11.2,0.62015,0.00028,22.43743]
[1778316993107,23.07,80403.73,11.2,0.62028,0.00028,22.43115]
[1778316998145,23.07,80403.65,11.2,0.62026,0.00028,22.43153]
[1778317003177,23.07,80403.65,11.2,0.62026,0.00028,22.43152]
[1778317008212,23.07,80403.19,11.2,0.62013,0.00028,22.43372]
[1778317013247,23.07,80403.62,11.2,0.62025,0.00028,22.43168]
[1778317021303,23.07,80404.3,11.2,0.62044,0.00028,22.4285]
[1778317026338,23.07,80404.13,11.2,0.62039,0.00028,22.42938]
[1778317031373,23.07,80404.31,11.2,0.62043,0.00028,22.42858]
[1778317038423,23.07,80403.45,11.2,0.62019,0.00028,22.43275]
[1778317039880,23.07,80403.45,11.2,0.62019,0.00028,22.43275]
[1778317044721,23.07,80403.38,11.2,0.62017,0.00028,22.43311]
[1778317046480,23.07,80398.18,11.2,0.61871,0.00028,22.45777]
[1778317051515,23.07,80397.63,11.2,0.61858,0.00028,22.45598]
[1778317056550,23.07,80396.33,11.2,0.61822,0.00028,22.46201]
[1778317062594,23.07,80396.3,11.2,0.61822,0.00028,22.46205]
[1778317069643,23.07,80396.11,11.2,0.61817,0.00028,22.46281]
[1778317073671,23.07,80400.12,11.2,0.6193,0.00028,22.44382]
[1778317076596,23.06,80401.02,11.2,0.61956,0.00028,22.43949]
[1778317076692,23.06,80401.13,11.2,0.61959,0.00028,22.43894]
[1778317079309,23.06,80401.13,11.2,0.61959,0.00028,22.43894]
[1778317085755,23.06,80401.13,11.2,0.6196,0.00028,22.43868]
[1778317090790,23.06,80401.2,11.2,0.61963,0.00028,22.4382]
[1778317095825,23.06,80401.89,11.2,0.61983,0.00028,22.43477]
[1778317100860,23.06,80402.03,11.2,0.61988,0.00028,22.43395]
[1778317105895,23.05,80401.85,11.2,0.61984,0.00028,22.43465]
[1778317110930,23.05,80402.62,11.2,0.62006,0.00028,22.43081]
[1778317115965,23.05,80402.51,11.2,0.62006,0.00028,22.42685]
[1778317121000,23.05,80400.81,11.2,0.61959,0.00028,22.43476]
[1778317127042,23.05,80400.78,11.2,0.6196,0.00028,22.43468]
[1778317132294,23.04,80400.85,11.2,0.61963,0.00028,22.43419]
[1778317132297,23.04,80400.81,11.2,0.61962,0.00028,22.43434]
[1778317135309,23.04,80400.78,11.2,0.61961,0.00028,22.43441]
[1778317141140,23.04,80400.81,11.2,0.61964,0.00028,22.434]
[1778317146605,23.04,80400.78,11.2,0.61964,0.00028,22.43399]
[1778317146649,23.04,80400.78,11.2,0.61964,0.00028,22.43399]
[1778317152218,23.03,80403.89,11.2,0.62052,0.00028,22.41893]
[1778317158260,23.03,80403.93,11.2,0.62054,0.00028,22.41859]
[1778317163295,23.03,80404.1,11.2,0.6206,0.00028,22.41766]
[1778317170344,23.03,80403.92,11.2,0.62055,0.00028,22.41837]
[1778317175379,23.03,80403.7,11.2,0.62052,0.00028,22.415]
[1778317179888,23.03,80403.81,11.2,0.62055,0.00028,22.41442]
[1778317179888,23.03,80403.81,11.2,0.62055,0.00028,22.41442]
[1778317179917,23.03,80403.81,11.2,0.62055,0.00028,22.41442]
[1778317179922,23.03,80403.81,11.2,0.62055,0.00028,22.41442]
[1778317180901,23.03,80403.81,11.2,0.62055,0.00028,22.41438]
[1778317180988,23.03,80403.81,11.2,0.62055,0.00028,22.41438]
[1778317181001,23.03,80403.81,11.2,0.62055,0.00028,22.41438]
[1778317187463,23.03,80402.95,11.2,0.62032,0.00028,22.41837]
[1778317192498,23.03,80402.88,11.2,0.6203,0.00028,22.41861]
[1778317197533,23.03,80402.16,11.2,0.6201,0.00028,22.42203]
[1778317202569,23.03,80402.43,11.2,0.62018,0.00028,22.42076]
[1778317207604,23.03,80402.38,11.2,0.62016,0.00028,22.42114]
[1778317221702,23.03,80402.56,11.2,0.62018,0.00028,22.42071]
[1778317226738,23.03,80402.31,11.2,0.62011,0.00028,22.42203]
[1778317231776,23.03,80402.42,11.2,0.62015,0.00028,22.4173]
[1778317236812,23.04,80402.57,11.2,0.62018,0.00028,22.41671]
[1778317241847,23.04,80402.6,11.2,0.62019,0.00028,22.41669]
[1778317246883,23.04,80402.34,11.2,0.62011,0.00028,22.41806]
[1778317251918,23.04,80402.38,11.2,0.62011,0.00028,22.41799]
[1778317256953,23.04,80402.42,11.2,0.62011,0.00028,22.41792]
[1778317259114,23.04,80402.49,11.2,0.62013,0.00028,22.41764]
[1778317259114,23.04,80402.49,11.2,0.62013,0.00028,22.41764]
[1778317259158,23.04,80402.49,11.2,0.62013,0.00028,22.41764]
[1778317260173,23.04,80402.31,11.2,0.62008,0.00028,22.41852]
[1778317260200,23.04,80402.31,11.2,0.62008,0.00028,22.41852]
[1778317260202,23.04,80402.31,11.2,0.62008,0.00028,22.41852]
[1778317270044,23.05,80402.16,11.2,0.62002,0.00028,22.41947]
[1778317275079,23.05,80402.45,11.2,0.6201,0.00028,22.4182]
[1778317280114,23.05,80402.04,11.2,0.61998,0.00028,22.42024]
[1778317285150,23.05,80401.67,11.2,0.61987,0.00028,22.42205]
[1778317290185,23.05,80401.78,11.2,0.6199,0.00028,22.42157]
[1778317295220,23.05,80401.94,11.2,0.61996,0.00028,22.41653]
[1778317297188,23.05,80401.95,11.2,0.61997,0.00028,22.41649]
[1778317297191,23.05,80401.95,11.2,0.61997,0.00028,22.41649]
[1778317298199,23.05,80402.05,11.2,0.61999,0.00028,22.41602]
[1778317298296,23.05,80402.05,11.2,0.61999,0.00028,22.41602]
[1778317304284,23.05,80402.05,11.2,0.61999,0.00028,22.41608]
[1778317309319,23.05,80401.95,11.2,0.61996,0.00028,22.4166]
[1778317315361,23.05,80401.88,11.2,0.61994,0.00028,22.41698]
[1778317323417,23.05,80401.84,11.2,0.61992,0.00028,22.41724]
[1778317329459,23.05,80401.75,11.2,0.61989,0.00028,22.4177]
[1778317334494,23.05,80401.64,11.2,0.61986,0.00028,22.41826]
[1778317340536,23.05,80401.75,11.2,0.61989,0.00028,22.41778]
[1778317345571,23.05,80401.67,11.2,0.61987,0.00028,22.4182]
[1778317351614,23.05,80401.74,11.2,0.6199,0.00028,22.4136]
[1778317357553,23.06,80401.81,11.2,0.61992,0.00028,22.41328]
[1778317357567,23.06,80401.81,11.2,0.61992,0.00028,22.41328]
[1778317357604,23.06,80401.81,11.2,0.61992,0.00028,22.41328]
[1778317358591,23.06,80400.97,11.2,0.61968,0.00028,22.41733]
[1778317358596,23.06,80400.97,11.2,0.61968,0.00028,22.41733]
[1778317358600,23.06,80400.97,11.2,0.61968,0.00028,22.41733]
[1778317364705,23.06,80401.65,11.2,0.61987,0.00028,22.41408]
[1778317369740,23.05,80402.35,11.2,0.62008,0.00028,22.41051]
[1778317370528,23.05,80402.35,11.2,0.62008,0.00028,22.41051]
[1778317370748,23.05,80402.21,11.2,0.62005,0.00028,22.41114]
[1778317371315,23.05,80402.21,11.2,0.62005,0.00028,22.41114]
[1778317381824,23.05,80402.18,11.2,0.62006,0.00028,22.41082]
[1778317386859,23.04,80402.16,11.2,0.62007,0.00028,22.41071]
[1778317391597,23.04,80402.16,11.2,0.62008,0.00028,22.41055]
[1778317393101,23.04,80402.16,11.2,0.62008,0.00028,22.41055]
[1778317399950,23.04,80402.17,11.2,0.6201,0.00028,22.41015]
[1778317401625,23.04,80402.28,11.2,0.62013,0.00028,22.4096]
[1778317401964,23.04,80402.31,11.2,0.62014,0.00028,22.40944]
[1778317405317,23.04,80402.24,11.2,0.62013,0.00028,22.40971]
[1778317411029,23.04,80402.83,11.2,0.62032,0.00028,22.40239]
[1778317418078,23.03,80402.75,11.2,0.62031,0.00028,22.40252]
[1778317423113,23.03,80402.78,11.2,0.62033,0.00028,22.40219]
[1778317428148,23.03,80402.86,11.2,0.62036,0.00028,22.40162]
[1778317433184,23.03,80402.82,11.2,0.62036,0.00028,22.40162]
[1778317436607,23.02,80402.75,11.2,0.62035,0.00028,22.40184]
[1778317442353,23.02,80406.61,11.2,0.62144,0.00028,22.38313]
[1778317448290,23.02,80403.44,11.2,0.62056,0.00028,22.39815]
[1778317454332,23.02,80404.0,11.2,0.62073,0.00028,22.39525]
[1778317460374,23.02,80401.77,11.2,0.62012,0.00028,22.40572]
[1778317466416,23.01,80401.6,11.2,0.62008,0.00028,22.4063]
[1778317471451,23.01,80401.6,11.2,0.62011,0.00028,22.40179]
[1778317477493,23.01,80401.76,11.2,0.62017,0.00028,22.40083]
[1778317483037,23.01,80401.25,11.2,0.62003,0.00028,22.4032]
[1778317486597,23.01,80401.39,11.2,0.62008,0.00028,22.40236]
[1778317492598,23.0,80401.05,11.2,0.61999,0.00028,22.40391]
[1778317497633,23.0,80401.96,11.2,0.62024,0.00028,22.39953]
[1778317501319,23.0,80399.27,11.2,0.61949,0.00028,22.41236]
[1778317507704,23.0,80398.36,11.2,0.61924,0.00028,22.41658]
[1778317512739,23.0,80399.15,11.2,0.61946,0.00028,22.41277]
[1778317517312,23.0,80399.12,11.2,0.61946,0.00028,22.41289]
[1778317527844,23.0,80399.16,11.2,0.61947,0.00028,22.41261]
[1778317535900,23.0,80399.09,11.2,0.61948,0.00028,22.40857]
[1778317540935,23.0,80399.07,11.2,0.61947,0.00028,22.40864]
[1778317553021,23.0,80399.09,11.2,0.61948,0.00028,22.40848]
[1778317558056,23.0,80399.08,11.2,0.61948,0.00028,22.4085]
[1778317565105,23.0,80399.1,11.2,0.61949,0.00028,22.40837]
[1778317571078,23.0,80399.11,11.2,0.61949,0.00028,22.40832]
[1778317571089,23.0,80399.11,11.2,0.61949,0.00028,22.40832]
[1778317571103,23.0,80399.11,11.2,0.61949,0.00028,22.40832]
[1778317572094,23.0,80399.12,11.2,0.61949,0.00028,22.40824]
[1778317572099,23.0,80399.12,11.2,0.61949,0.00028,22.40824]
[1778317572150,23.0,80399.12,11.2,0.61949,0.00028,22.40824]
[1778317579203,23.0,80399.12,11.2,0.6195,0.00028,22.40816]
[1778317590280,23.0,80399.16,11.2,0.61951,0.00028,22.40788]
[1778317595315,23.0,80399.04,11.2,0.6195,0.00028,22.40408]
[1778317608407,22.99,80398.93,11.2,0.61948,0.00028,22.40449]
[1778317614449,22.99,80398.65,11.2,0.6194,0.00028,22.40576]
[1778317622506,22.99,80398.39,11.2,0.61933,0.00028,22.40691]
[1778317626812,22.99,80397.12,11.2,0.61898,0.00028,22.4129]
[1778317632580,22.99,80397.58,11.2,0.61911,0.00028,22.41061]
[1778317639311,22.99,80397.49,11.2,0.61909,0.00028,22.41101]
[1778317644664,22.99,80397.59,11.2,0.61913,0.00028,22.41039]
[1778317649699,22.99,80398.13,11.2,0.61928,0.00028,22.40775]
[1778317651515,22.99,80399.42,11.2,0.61965,0.00028,22.4016]
[1778317656748,22.99,80402.63,11.2,0.62058,0.00028,22.3817]
[1778317661783,22.98,80402.96,11.2,0.62068,0.00028,22.37995]
[1778317671853,22.98,80402.96,11.2,0.6207,0.00028,22.3796]
[1778317681923,22.98,80401.86,11.2,0.62041,0.00028,22.38452]
[1778317688972,22.97,80402.68,11.2,0.62066,0.00028,22.38031]
[1778317694007,22.97,80403.04,11.2,0.62077,0.00028,22.37838]
[1778317701944,22.97,80403.04,11.2,0.62077,0.00028,22.37838]
[1778317710120,22.96,80402.56,11.2,0.62067,0.00028,22.38001]
[1778317710570,22.96,80402.56,11.2,0.62067,0.00028,22.38001]
[1778317713131,22.96,80402.68,11.2,0.62073,0.00028,22.37501]
[1778317719183,22.96,80401.31,11.2,0.62036,0.00028,22.38131]
[1778317724220,22.96,80398.66,11.2,0.61963,0.00028,22.39378]
[1778317736305,22.95,80396.98,11.2,0.61918,0.00028,22.4013]
[1778317745368,22.95,80397.89,11.2,0.61946,0.00028,22.39663]
[1778317747311,22.95,80397.89,11.2,0.61946,0.00028,22.39663]
[1778317750403,22.94,80391.35,11.2,0.61762,0.00028,22.42743]
[1778317754810,22.94,80390.28,11.2,0.61732,0.00028,22.43235]
[1778317755068,22.94,80390.28,11.2,0.61732,0.00028,22.43235]
[1778317757068,22.94,80390.38,11.2,0.61736,0.00028,22.43168]
[1778317762487,22.94,80393.68,11.2,0.61831,0.00028,22.41584]
[1778317769536,22.93,80393.52,11.2,0.61828,0.00028,22.41628]
[1778317774571,22.93,80393.5,11.2,0.61831,0.00028,22.41181]
[1778317779606,22.93,80393.18,11.2,0.61823,0.00028,22.41308]
[1778317784641,22.92,80393.1,11.2,0.61822,0.00028,22.41321]
[1778317788162,22.92,80398.74,11.2,0.61983,0.00028,22.38617]
[1778317788985,22.92,80398.74,11.2,0.61983,0.00028,22.38617]
[1778317790865,22.92,80398.72,11.2,0.61983,0.00028,22.38622]
[1778317790938,22.92,80398.72,11.2,0.61983,0.00028,22.38618]
[1778317796726,22.92,80398.72,11.2,0.61984,0.00028,22.38592]
[1778317801764,22.91,80398.23,11.2,0.61972,0.00028,22.38804]
[1778317809821,22.91,80396.64,11.2,0.61929,0.00028,22.39523]
[1778317816870,22.91,80396.72,11.2,0.61933,0.00028,22.39451]
[1778317823958,22.91,80396.72,11.2,0.61933,0.00028,22.39451]
[1778317824927,22.9,80392.42,11.2,0.61814,0.00028,22.41458]
[1778317829962,22.9,80389.48,11.2,0.61732,0.00028,22.42813]
[1778317843053,22.89,80390.18,11.2,0.61758,0.00028,22.4198]
[1778317848499,22.89,80389.17,11.2,0.6173,0.00028,22.42441]
[1778317848589,22.89,80389.17,11.2,0.61731,0.00028,22.42426]
[1778317849095,22.89,80384.62,11.2,0.61602,0.00028,22.44551]
[1778317850102,22.89,80380.44,11.2,0.61483,0.00028,22.46482]
[1778317856144,22.88,80381.4,11.2,0.61511,0.00028,22.46027]
[1778317861179,22.88,80380.76,11.2,0.61493,0.00028,22.4631]
[1778317868228,22.88,80375.51,11.2,0.61345,0.00028,22.48692]
[1778317873662,22.88,80374.47,11.2,0.61317,0.00028,22.49144]
[1778317881157,22.87,80374.12,11.2,0.61308,0.00028,22.49279]
[1778317887364,22.87,80373.32,11.2,0.61286,0.00028,22.49625]
[1778317894413,22.87,80372.95,11.2,0.61278,0.00028,22.49354]
[1778317899448,22.87,80371.52,11.2,0.61238,0.00029,22.49994]
[1778317904483,22.87,80368.79,11.2,0.6116,0.00029,22.5121]
[1778317909519,22.87,80369.02,11.2,0.61168,0.00029,22.51093]
[1778317914554,22.87,80368.6,11.2,0.61157,0.00029,22.51267]
[1778317921535,22.87,80368.98,11.2,0.61168,0.00029,22.51094]
[1778317927645,22.86,80368.73,11.2,0.61163,0.00029,22.51162]
[1778317932680,22.86,80369.91,11.2,0.61198,0.00029,22.50606]
[1778317937715,22.85,80370.15,11.2,0.61207,0.00029,22.50471]
[1778317942751,22.85,80370.24,11.2,0.61211,0.00029,22.50404]
[1778317947786,22.85,80369.35,11.2,0.61187,0.00029,22.50775]
[1778317953479,22.85,80369.35,11.2,0.61187,0.00029,22.50775]
[1778317963898,22.83,80369.31,11.2,0.61193,0.00029,22.50276]
[1778317973968,22.83,80369.36,11.2,0.61198,0.00029,22.50201]
[1778317982024,22.82,80369.19,11.2,0.61195,0.00029,22.50235]
[1778317985800,22.82,80369.1,11.2,0.61193,0.00029,22.50264]
[1778317986052,22.82,80360.3,11.2,0.60942,0.00029,22.54164]
[1778317987059,22.82,80352.47,11.2,0.60718,0.00029,22.57564]
[1778317989073,22.82,80348.47,11.2,0.60604,0.00029,22.59267]
[1778317993227,22.81,80344.63,11.2,0.60495,0.00029,22.6087]
[1778317998529,22.81,80343.78,11.2,0.60472,0.00029,22.61207]
[1778317998542,22.81,80343.78,11.2,0.60472,0.00029,22.61207]
[1778317999010,22.81,80343.82,11.2,0.60473,0.00029,22.61181]
[1778317999633,22.81,80336.58,11.2,0.60265,0.00029,22.6419]
[1778318000152,22.81,80330.56,11.2,0.60092,0.00029,22.66647]
[1778318005187,22.8,80331.57,11.2,0.60122,0.00029,22.66215]
[1778318010222,22.8,80333.69,11.2,0.60185,0.00029,22.65331]
[1778318013082,22.8,80333.68,11.2,0.60187,0.00029,22.649]
[1778318018344,22.8,80337.42,11.2,0.60295,0.00029,22.6335]
[1778318024320,22.79,80337.92,11.2,0.60312,0.00029,22.6311]
[1778318038418,22.78,80337.63,11.2,0.60308,0.00029,22.6316]
[1778318043453,22.78,80338.7,11.2,0.60341,0.00029,22.62684]
[1778318047913,22.77,80340.75,11.2,0.60402,0.00029,22.61809]
[1778318048179,22.77,80340.75,11.2,0.60402,0.00029,22.61809]
[1778318053523,22.77,80340.64,11.2,0.604,0.00029,22.61825]
[1778318064600,22.76,80340.48,11.2,0.60399,0.00029,22.61837]
[1778318069640,22.76,80339.77,11.2,0.6038,0.00029,22.62109]
[1778318074675,22.75,80338.65,11.2,0.60351,0.00029,22.62122]
[1778318079710,22.75,80339.61,11.2,0.60381,0.00029,22.61696]
[1778318083980,22.75,80339.62,11.2,0.60382,0.00029,22.61682]
[1778318092802,22.74,80337.6,11.2,0.60326,0.00029,22.62485]
[1778318097837,22.74,80336.13,11.2,0.60284,0.00029,22.63079]
[1778318102872,22.74,80333.77,11.2,0.60217,0.00029,22.64035]
[1778318103879,22.74,80329.97,11.2,0.60108,0.00029,22.65586]
[1778318113204,22.73,80328.06,11.2,0.60053,0.00029,22.66346]
[1778318118915,22.73,80324.7,11.2,0.59958,0.00029,22.67669]
[1778318125026,22.72,80321.02,11.2,0.59853,0.00029,22.69112]
[1778318129054,22.72,80314.9,11.2,0.59676,0.00029,22.71503]
[1778318134089,22.72,80313.83,11.2,0.59648,0.00029,22.71468]
[1778318141138,22.71,80313.66,11.2,0.59645,0.00029,22.71513]
[1778318146173,22.71,80313.8,11.2,0.59649,0.00029,22.71452]
[1778318155236,22.71,80313.73,11.2,0.59648,0.00029,22.71467]
[1778318161279,22.71,80313.65,11.2,0.59646,0.00029,22.7149]
[1778318163146,22.71,80313.67,11.2,0.59647,0.00029,22.71481]
[1778318163170,22.71,80313.67,11.2,0.59647,0.00029,22.71481]
[1778318163293,22.71,80311.74,11.2,0.59591,0.00029,22.72226]
[1778318164204,22.71,80311.74,11.2,0.59591,0.00029,22.72226]
[1778318164300,22.71,80309.28,11.2,0.5952,0.00029,22.7317]
[1778318165776,22.71,80303.42,11.2,0.59349,0.00029,22.75389]
[1778318167321,22.71,80298.44,11.2,0.59204,0.00029,22.77243]
[1778318171066,22.71,80298.43,11.2,0.59203,0.00029,22.77257]
[1778318176384,22.72,80294.97,11.2,0.591,0.00029,22.78564]
[1778318178970,22.72,80294.79,11.2,0.59094,0.00029,22.78634]
[1778318179405,22.72,80284.56,11.2,0.58795,0.00029,22.82314]
[1778318184720,22.72,80282.28,11.2,0.58727,0.00029,22.83126]
[1778318185362,22.72,80282.0,11.2,0.58719,0.00029,22.83229]
[1778318189324,22.72,80280.25,11.2,0.58667,0.00029,22.83843]
[1778318194510,22.73,80276.02,11.2,0.58543,0.00029,22.84893]
[1778318199545,22.73,80274.28,11.2,0.58491,0.00029,22.855]
[1778318201658,22.73,80274.28,11.2,0.58491,0.00029,22.855]
[1778318202071,22.73,80274.28,11.2,0.58491,0.00029,22.855]
[1778318202862,22.73,80262.11,11.2,0.58134,0.00029,22.89549]
[1778318205151,22.73,80258.4,11.2,0.58025,0.00029,22.90745]
[1778318207891,22.74,80258.65,11.2,0.58031,0.00029,22.90683]
[1778318209081,22.74,80258.66,11.2,0.58031,0.00029,22.90683]
[1778318210622,22.74,80263.87,11.2,0.58183,0.00029,22.89005]
[1778318214499,22.74,80262.76,11.2,0.5815,0.00029,22.89374]
[1778318214516,22.74,80262.76,11.2,0.5815,0.00029,22.89374]
[1778318215785,22.74,80259.21,11.2,0.58046,0.00029,22.90522]
[1778318215886,22.74,80250.23,11.2,0.57782,0.00029,22.93351]
[1778318221704,22.76,80252.79,11.2,0.57853,0.00029,22.92606]
[1778318222208,22.76,80252.79,11.2,0.57853,0.00029,22.92606]
[1778318223114,22.76,80252.79,11.2,0.57853,0.00029,22.92606]
[1778318231774,22.76,80254.39,11.2,0.57899,0.00029,22.92119]
[1778318233141,22.76,80254.39,11.2,0.57899,0.00029,22.92119]
[1778318237817,22.77,80258.47,11.2,0.58017,0.00029,22.90838]
[1778318239728,22.77,80257.15,11.2,0.57979,0.00029,22.9126]
[1778318241845,22.77,80251.45,11.2,0.57811,0.00029,22.93054]
[1778318246880,22.77,80250.62,11.2,0.57786,0.00029,22.93319]
[1778318251915,22.77,80248.62,11.2,0.57727,0.00029,22.93527]
[1778318253820,22.77,80249.06,11.2,0.5774,0.00029,22.93393]
[1778318253982,22.77,80249.06,11.2,0.5774,0.00029,22.93393]
[1778318259334,22.78,80245.6,11.2,0.57636,0.00029,22.94478]
[1778318269524,22.79,80245.13,11.2,0.57621,0.00029,22.94627]
[1778318270346,22.79,80244.42,11.2,0.576,0.00029,22.94844]
[1778318270389,22.79,80244.42,11.2,0.576,0.00029,22.94844]
[1778318270420,22.79,80244.42,11.2,0.576,0.00029,22.94844]
[1778318271235,22.79,80242.99,11.2,0.57558,0.00029,22.95274]
[1778318274687,22.79,80238.53,11.2,0.57426,0.00029,22.9661]
[1778318276774,22.79,80239.42,11.2,0.57452,0.00029,22.96355]
[1778318280479,22.79,80241.15,11.2,0.57502,0.00029,22.95847]
[1778318281012,22.79,80241.15,11.2,0.57502,0.00029,22.95847]
[1778318286640,22.8,80242.28,11.2,0.57535,0.00029,22.95515]
[1778318286655,22.8,80242.28,11.2,0.57535,0.00029,22.95515]
[1778318292204,22.8,80240.14,11.2,0.57472,0.00029,22.96155]
[1778318297237,22.8,80239.13,11.2,0.57442,0.00029,22.96456]
[1778318300258,22.8,80234.4,11.2,0.57303,0.00029,22.97834]
[1778318305293,22.79,80231.68,11.2,0.57224,0.00029,22.98599]
[1778318310896,22.79,80231.92,11.2,0.57231,0.00029,22.98526]
[1778318310919,22.79,80231.92,11.2,0.57231,0.00029,22.98526]
[1778318313998,22.79,80234.62,11.2,0.57312,0.00029,22.97328]
[1778318315363,22.79,80241.84,11.2,0.57524,0.00029,22.95213]
[1778318317298,22.79,80244.75,11.2,0.57609,0.00029,22.94342]
[1778318322412,22.79,80246.58,11.2,0.57663,0.00029,22.93795]
[1778318327447,22.8,80247.25,11.2,0.57682,0.00029,22.93596]
[1778318333490,22.8,80246.95,11.2,0.57672,0.00029,22.93692]
[1778318338525,22.8,80249.75,11.2,0.57754,0.00029,22.92841]
[1778318343560,22.8,80249.78,11.2,0.57755,0.00029,22.92837]
[1778318347442,22.8,80249.86,11.2,0.57757,0.00029,22.92815]
[1778318348595,22.8,80243.58,11.2,0.57572,0.00029,22.94722]
[1778318353630,22.8,80242.21,11.2,0.57532,0.00029,22.95132]
[1778318358666,22.8,80242.37,11.2,0.57537,0.00029,22.95083]
[1778318361664,22.8,80242.46,11.2,0.5754,0.00029,22.95056]
[1778318361673,22.8,80242.46,11.2,0.5754,0.00029,22.95056]
[1778318367731,22.8,80239.1,11.2,0.57441,0.00029,22.96048]
[1778318372766,22.8,80238.47,11.2,0.57424,0.00029,22.95806]
[1778318377801,22.8,80238.34,11.2,0.57421,0.00029,22.95839]
[1778318378689,22.8,80238.34,11.2,0.57421,0.00029,22.95839]
[1778318381363,22.8,80243.38,11.2,0.57569,0.00029,22.94344]
[1778318386865,22.8,80247.69,11.2,0.57696,0.00029,22.93042]
[1778318391900,22.8,80248.1,11.2,0.57708,0.00029,22.92917]
[1778318394155,22.8,80248.13,11.2,0.57709,0.00029,22.92907]
[1778318395928,22.8,80252.14,11.2,0.57826,0.00029,22.91673]
[1778318397299,22.8,80252.14,11.2,0.57826,0.00029,22.91673]
[1778318407006,22.8,80251.09,11.2,0.57795,0.00029,22.92001]
[1778318412042,22.8,80251.47,11.2,0.57806,0.00029,22.91888]
[1778318425135,22.8,80250.81,11.2,0.57785,0.00029,22.92108]
[1778318430170,22.8,80251.84,11.2,0.57815,0.00029,22.91796]
[1778318435206,22.81,80251.64,11.2,0.57809,0.00029,22.91441]
[1778318440245,22.81,80250.99,11.2,0.5779,0.00029,22.91648]
[1778318445280,22.81,80251.48,11.2,0.57804,0.00029,22.91503]
[1778318450315,22.81,80251.97,11.2,0.57817,0.00029,22.91358]
[1778318458371,22.82,80251.65,11.2,0.57807,0.00029,22.91469]
[1778318462301,22.82,80250.82,11.2,0.57782,0.00029,22.91728]
[1778318469994,22.82,80251.54,11.2,0.57803,0.00029,22.91514]
[1778318475491,22.83,80251.73,11.2,0.57806,0.00029,22.91485]
[1778318480525,22.83,80252.04,11.2,0.57814,0.00029,22.91397]
[1778318482700,22.83,80252.08,11.2,0.57815,0.00029,22.91386]
[1778318489588,22.83,80252.89,11.2,0.57838,0.00029,22.91149]
[1778318494623,22.84,80253.11,11.2,0.57845,0.00029,22.90665]
[1778318499658,22.84,80253.24,11.2,0.57848,0.00029,22.90631]
[1778318504693,22.84,80253.84,11.2,0.57865,0.00029,22.90453]
[1778318509728,22.84,80257.63,11.2,0.57975,0.00029,22.89274]
[1778318514763,22.85,80257.7,11.2,0.57976,0.00029,22.89262]
[1778318519798,22.85,80261.48,11.2,0.58086,0.00029,22.8807]
[1778318524833,22.85,80263.81,11.2,0.58152,0.00029,22.87334]
[1778318529704,22.86,80264.15,11.2,0.58161,0.00029,22.87237]
[1778318530875,22.86,80268.15,11.2,0.58277,0.00029,22.8594]
[1778318536918,22.86,80269.1,11.2,0.58303,0.00029,22.85652]
[1778318542960,22.87,80269.13,11.2,0.58302,0.00029,22.85667]
[1778318547995,22.87,80269.64,11.2,0.58315,0.00029,22.85518]
[1778318553030,22.88,80270.47,11.2,0.58339,0.00029,22.84841]
[1778318559072,22.88,80270.58,11.2,0.5834,0.00029,22.84827]
[1778318564107,22.89,80268.99,11.2,0.58292,0.00029,22.85372]
[1778318569142,22.89,80270.11,11.2,0.58323,0.00029,22.85023]
[1778318574178,22.9,80273.38,11.2,0.58417,0.00029,22.83961]
[1778318579214,22.91,80273.0,11.2,0.58404,0.00029,22.84111]
[1778318587270,22.91,80273.08,11.2,0.58403,0.00029,22.84118]
[1778318589821,22.92,80273.03,11.2,0.58401,0.00029,22.84141]
[1778318595326,22.92,80274.64,11.2,0.58447,0.00029,22.83623]
[1778318600405,22.92,80276.01,11.2,0.58485,0.00029,22.83175]
[1778318601106,22.92,80276.06,11.2,0.58487,0.00029,22.83162]
[1778318601160,22.92,80276.06,11.2,0.58487,0.00029,22.83162]
[1778318610431,22.93,80283.64,11.2,0.58704,0.00029,22.80618]
[1778318611902,22.93,80284.06,11.2,0.58717,0.00029,22.80051]
[1778318618487,22.94,80284.18,11.2,0.58719,0.00029,22.80031]
[1778318626543,22.94,80284.49,11.2,0.58726,0.00029,22.79947]
[1778318631578,22.95,80285.25,11.2,0.58747,0.00029,22.79698]
[1778318633474,22.95,80285.25,11.2,0.58747,0.00029,22.79698]
[1778318633592,22.95,80286.75,11.2,0.5879,0.00029,22.79183]
[1778318638627,22.95,80286.96,11.2,0.58795,0.00029,22.79125]
[1778318643508,22.95,80288.15,11.2,0.58829,0.00029,22.78719]
[1778318643538,22.95,80286.71,11.2,0.58786,0.00029,22.79228]
[1778318648916,22.96,80289.0,11.2,0.58852,0.00029,22.7844]
[1778318655746,22.96,80290.3,11.2,0.58887,0.00029,22.78008]
[1778318660781,22.97,80291.78,11.2,0.58929,0.00029,22.77502]
[1778318665816,22.97,80292.15,11.2,0.58939,0.00029,22.77386]
[1778318670896,22.97,80290.19,11.2,0.58881,0.00029,22.78089]
[1778318670964,22.97,80291.47,11.2,0.58918,0.00029,22.7764]
[1778318679914,22.98,80292.6,11.2,0.5895,0.00029,22.76837]
[1778318684949,22.98,80295.0,11.2,0.59019,0.00029,22.75996]
[1778318689984,22.98,80295.85,11.2,0.59042,0.00029,22.75705]
[1778318696026,22.99,80297.45,11.2,0.59087,0.00029,22.75146]
[1778318702068,22.99,80297.65,11.2,0.59092,0.00029,22.7509]
[1778318707103,22.99,80296.73,11.2,0.59064,0.00029,22.75433]
[1778318712138,22.99,80297.47,11.2,0.59085,0.00029,22.75181]
[1778318717173,23.0,80297.27,11.2,0.59078,0.00029,22.75264]
[1778318722209,23.0,80297.33,11.2,0.59079,0.00029,22.75252]
[1778318727245,23.0,80298.03,11.2,0.59098,0.00029,22.75011]
[1778318732280,23.0,80298.06,11.2,0.591,0.00029,22.74583]
[1778318738322,23.01,80297.01,11.2,0.59069,0.00029,22.74971]
[1778318744594,23.01,80296.98,11.2,0.59068,0.00029,22.74984]
[1778318745374,23.01,80294.18,11.2,0.58986,0.00029,22.75994]
[1778318750509,23.01,80293.78,11.2,0.58975,0.00029,22.76139]
[1778318750573,23.01,80293.78,11.2,0.58975,0.00029,22.76139]
[1778318756451,23.01,80294.41,11.2,0.58992,0.00029,22.75925]
[1778318761491,23.01,80294.21,11.2,0.58986,0.00029,22.76002]
[1778318768541,23.01,80293.92,11.2,0.58977,0.00029,22.76115]
[1778318773577,23.02,80294.5,11.2,0.58993,0.00029,22.75915]
[1778318783646,23.02,80293.39,11.2,0.5896,0.00029,22.76324]
[1778318788681,23.02,80293.61,11.2,0.58966,0.00029,22.76253]
[1778318791692,23.02,80292.82,11.2,0.58943,0.00029,22.76535]
[1778318791771,23.02,80289.8,11.2,0.58857,0.00029,22.77172]
[1778318792469,23.02,80289.8,11.2,0.58857,0.00029,22.77172]
[1778318792709,23.02,80283.58,11.2,0.58677,0.00029,22.79326]
[1778318794568,23.02,80282.38,11.2,0.58642,0.00029,22.79736]
[1778318799758,23.02,80280.44,11.2,0.58587,0.00029,22.80393]
[1778318804793,23.02,80279.48,11.2,0.58559,0.00029,22.80716]
[1778318808359,23.02,80279.38,11.2,0.58556,0.00029,22.80749]
[1778318808821,23.02,80273.75,11.2,0.58393,0.00029,22.8263]
[1778318809828,23.02,80268.47,11.2,0.5824,0.00029,22.84358]
[1778318814535,23.02,80265.75,11.2,0.58162,0.00029,22.85232]
[1778318815618,23.02,80266.27,11.2,0.58177,0.00029,22.85061]
[1778318819515,23.02,80261.31,11.2,0.58034,0.00029,22.86637]
[1778318823503,23.01,80258.08,11.2,0.5794,0.00029,22.87646]
[1778318838024,23.01,80258.46,11.2,0.57952,0.00029,22.87524]
[1778318843059,23.01,80257.75,11.2,0.57931,0.00029,22.87748]
[1778318848704,23.01,80257.49,11.2,0.57923,0.00029,22.87831]
[1778318854303,23.02,80258.42,11.2,0.57951,0.00029,22.87119]
[1778318860178,23.02,80256.91,11.2,0.57907,0.00029,22.87592]
[1778318865213,23.02,80254.51,11.2,0.57837,0.00029,22.88335]
[1778318870100,23.02,80254.56,11.2,0.57839,0.00029,22.88319]
[1778318873269,23.02,80246.45,11.2,0.57603,0.00029,22.90774]
[1778318878304,23.02,80246.48,11.2,0.57604,0.00029,22.90761]
[1778318883339,23.01,80247.8,11.2,0.57643,0.00029,22.90364]
[1778318888374,23.01,80247.93,11.2,0.57647,0.00029,22.90324]
[1778318893409,23.01,80247.45,11.2,0.57633,0.00029,22.90467]
[1778318898444,23.01,80247.87,11.2,0.57645,0.00029,22.9034]
[1778318903480,23.01,80248.45,11.2,0.57662,0.00029,22.90166]
[1778318904705,23.01,80248.45,11.2,0.57662,0.00029,22.90166]
[1778318910529,23.01,80245.3,11.2,0.57571,0.00029,22.91103]
[1778318915564,23.01,80245.54,11.2,0.57579,0.00029,22.90606]
[1778318920600,23.01,80245.47,11.2,0.57577,0.00029,22.90626]
[1778318926642,23.01,80245.2,11.2,0.57569,0.00029,22.90704]
[1778318931677,23.01,80245.58,11.2,0.57581,0.00029,22.9059]
[1778318936712,23.01,80245.51,11.2,0.57579,0.00029,22.90609]
[1778318942754,23.01,80245.98,11.2,0.57592,0.00029,22.90468]
[1778318947789,23.01,80245.91,11.2,0.5759,0.00029,22.90488]
[1778318951592,23.01,80245.94,11.2,0.57591,0.00029,22.90479]
[1778318956857,23.01,80251.6,11.2,0.57756,0.00029,22.88778]
[1778318962899,23.01,80251.7,11.2,0.57759,0.00029,22.88751]
[1778318967934,23.01,80251.55,11.2,0.57754,0.00029,22.88798]
[1778318972970,23.01,80249.73,11.2,0.57702,0.00029,22.88926]
[1778318975088,23.01,80251.55,11.2,0.57755,0.00029,22.88375]
[1778318981026,23.01,80251.04,11.2,0.5774,0.00029,22.8853]
[1778318986061,23.01,80250.79,11.2,0.57733,0.00029,22.88606]
[1778318992103,23.01,80250.72,11.2,0.57731,0.00029,22.88627]
[1778319000159,23.01,80250.57,11.2,0.57727,0.00029,22.88672]
[1778319008215,23.01,80250.34,11.2,0.5772,0.00029,22.8874]
[1778319021307,23.01,80250.78,11.2,0.57733,0.00029,22.88604]
[1778319026342,23.01,80250.82,11.2,0.57734,0.00029,22.88591]
[1778319032374,23.01,80250.82,11.2,0.57734,0.00029,22.88591]
[1778319032375,23.01,80250.82,11.2,0.57734,0.00029,22.88591]
[1778319032388,23.01,80250.82,11.2,0.57734,0.00029,22.88591]
[1778319042454,23.01,80252.08,11.2,0.57773,0.00029,22.87781]
[1778319052524,23.01,80252.14,11.2,0.57774,0.00029,22.87761]
[1778319053388,23.01,80252.14,11.2,0.57774,0.00029,22.87761]
[1778319059573,23.01,80251.76,11.2,0.57763,0.00029,22.87876]
[1778319063571,23.01,80251.88,11.2,0.57767,0.00029,22.87839]
[1778319068636,23.01,80251.92,11.2,0.57768,0.00029,22.87825]
[1778319073672,23.01,80251.5,11.2,0.57756,0.00029,22.87951]
[1778319079713,23.01,80251.35,11.2,0.57752,0.00029,22.87995]
[1778319084749,23.01,80251.33,11.2,0.57752,0.00029,22.88]
[1778319085034,23.01,80251.33,11.2,0.57752,0.00029,22.88]
[1778319085057,23.01,80251.33,11.2,0.57752,0.00029,22.88]
[1778319090791,23.01,80248.07,11.2,0.57657,0.00029,22.88982]
[1778319095826,23.01,80246.33,11.2,0.57608,0.00029,22.89075]
[1778319101868,23.0,80246.54,11.2,0.57614,0.00029,22.89008]
[1778319107910,23.0,80246.52,11.2,0.57614,0.00029,22.89011]
[1778319112946,23.0,80246.58,11.2,0.57616,0.00029,22.8899]
[1778319117981,23.0,80246.54,11.2,0.57615,0.00029,22.89]
[1778319125030,23.0,80246.18,11.2,0.57605,0.00029,22.89104]
[1778319130065,23.0,80247.29,11.2,0.57637,0.00029,22.88772]
[1778319135100,23.0,80247.37,11.2,0.5764,0.00029,22.88747]
[1778319137457,23.0,80248.67,11.2,0.57677,0.00029,22.88356]
[1778319137468,23.0,80248.67,11.2,0.57677,0.00029,22.88356]
[1778319137483,23.0,80248.67,11.2,0.57677,0.00029,22.88356]
[1778319138121,23.0,80254.26,11.2,0.5784,0.00029,22.86654]
[1778319144935,23.0,80257.27,11.2,0.57927,0.00029,22.85725]
[1778319145129,23.0,80257.38,11.2,0.5793,0.00029,22.85695]
[1778319147184,23.0,80262.53,11.2,0.5808,0.00029,22.84076]
[1778319153227,23.01,80262.93,11.2,0.58092,0.00029,22.83535]
[1778319158263,23.01,80263.07,11.2,0.58095,0.00029,22.83499]
[1778319163298,23.01,80263.32,11.2,0.58102,0.00029,22.83425]
[1778319169475,23.01,80263.32,11.2,0.58102,0.00029,22.83425]
[1778319175382,23.01,80263.81,11.2,0.58115,0.00029,22.83282]
[1778319181424,23.01,80263.82,11.2,0.58115,0.00029,22.83285]
[1778319189480,23.02,80263.71,11.2,0.58111,0.00029,22.83329]
[1778319194516,23.02,80263.89,11.2,0.58115,0.00029,22.8328]
[1778319201565,23.02,80263.77,11.2,0.58111,0.00029,22.83331]
[1778319206600,23.03,80263.28,11.2,0.58096,0.00029,22.83497]
[1778319207347,23.03,80263.28,11.2,0.58096,0.00029,22.83497]
[1778319207398,23.03,80263.28,11.2,0.58096,0.00029,22.83497]
[1778319208151,23.03,80260.67,11.2,0.5802,0.00029,22.84326]
[1778319208614,23.03,80256.06,11.2,0.57886,0.00029,22.85767]
[1778319213649,23.03,80255.68,11.2,0.57876,0.00029,22.85464]
[1778319220698,23.03,80255.75,11.2,0.57877,0.00029,22.85448]
[1778319225892,23.03,80255.95,11.2,0.57883,0.00029,22.85387]
[1778319240838,23.03,80256.22,11.2,0.5789,0.00029,22.85313]
[1778319243527,23.03,80255.82,11.2,0.57878,0.00029,22.85438]
[1778319248894,23.03,80251.22,11.2,0.57744,0.00029,22.86847]
[1778319253929,23.03,80251.26,11.2,0.57746,0.00029,22.86834]
[1778319259005,23.03,80251.29,11.2,0.57747,0.00029,22.86825]
[1778319259973,23.03,80243.11,11.2,0.57509,0.00029,22.89267]
[1778319265008,23.03,80242.51,11.2,0.57491,0.00029,22.89438]
[1778319271050,23.03,80242.72,11.2,0.57499,0.00029,22.88949]
[1778319272270,23.03,80242.72,11.2,0.57499,0.00029,22.88949]
[1778319273064,23.03,80238.64,11.2,0.5738,0.00029,22.90134]
[1778319278099,23.03,80236.67,11.2,0.57323,0.00029,22.90693]
[1778319283134,23.02,80237.26,11.2,0.57341,0.00029,22.90517]
[1778319289177,23.02,80237.79,11.2,0.57358,0.00029,22.90356]
[1778319289869,23.02,80237.79,11.2,0.57358,0.00029,22.90356]
[1778319298241,23.02,80237.27,11.2,0.57344,0.00029,22.90491]
[1778319299249,23.02,80241.36,11.2,0.57463,0.00029,22.89306]
[1778319301003,23.02,80241.36,11.2,0.57463,0.00029,22.89306]
[1778319301036,23.02,80247.22,11.2,0.57634,0.00029,22.87572]
[1778319306531,23.02,80250.31,11.2,0.57724,0.00029,22.8664]
[1778319306554,23.02,80250.31,11.2,0.57724,0.00029,22.8664]
[1778319306563,23.02,80250.31,11.2,0.57724,0.00029,22.8664]
[1778319306749,23.02,80250.31,11.2,0.57724,0.00029,22.8664]
[1778319308687,23.02,80252.42,11.2,0.57786,0.00029,22.85998]
[1778319308788,23.02,80257.7,11.2,0.57939,0.00029,22.84367]
[1778319315173,23.02,80261.29,11.2,0.58044,0.00029,22.8324]
[1778319319389,23.02,80265.57,11.2,0.58168,0.00029,22.8188]
[1778319324424,23.02,80264.06,11.2,0.58123,0.00029,22.82369]
[1778319329209,23.02,80264.07,11.2,0.58124,0.00029,22.82367]
[1778319331301,23.02,80263.13,11.2,0.58096,0.00029,22.8267]
[1778319337367,23.02,80258.52,11.2,0.57963,0.00029,22.837]
[1778319342550,23.02,80259.49,11.2,0.57992,0.00029,22.83396]
[1778319348592,23.02,80258.73,11.2,0.5797,0.00029,22.83632]
[1778319355641,23.02,80258.63,11.2,0.57967,0.00029,22.8366]
[1778319360563,23.02,80257.71,11.2,0.5794,0.00029,22.83946]
[1778319360574,23.02,80257.71,11.2,0.5794,0.00029,22.83946]
[1778319360586,23.02,80257.71,11.2,0.5794,0.00029,22.83946]
[1778319361684,23.02,80250.68,11.2,0.57736,0.00029,22.86108]
[1778319367726,23.01,80249.71,11.2,0.57708,0.00029,22.86395]
[1778319374269,23.01,80249.67,11.2,0.57707,0.00029,22.86404]
[1778319380874,23.01,80249.92,11.2,0.57715,0.00029,22.86321]
[1778319386098,23.01,80249.92,11.2,0.57716,0.00029,22.86315]
[1778319386130,23.01,80249.92,11.2,0.57716,0.00029,22.86315]
[1778319386145,23.01,80249.92,11.2,0.57716,0.00029,22.86315]
[1778319386859,23.01,80254.19,11.2,0.57841,0.00029,22.85006]
[1778319391894,23.01,80257.04,11.2,0.57925,0.00029,22.83696]
[1778319392681,23.01,80257.04,11.2,0.57925,0.00029,22.83696]
[1778319402955,23.01,80260.47,11.2,0.58025,0.00029,22.82621]
[1778319406070,23.01,80260.47,11.2,0.58025,0.00029,22.82622]
[1778319411029,23.01,80264.91,11.2,0.58154,0.00029,22.8121]
[1778319416064,23.01,80265.41,11.2,0.58168,0.00029,22.81052]
[1778319416489,23.01,80265.41,11.2,0.58168,0.00029,22.81052]
[1778319422106,23.01,80266.61,11.2,0.58202,0.00029,22.80672]
[1778319427141,23.01,80268.77,11.2,0.58265,0.00029,22.79977]
[1778319432176,23.01,80268.02,11.2,0.58242,0.00029,22.80227]
[1778319435709,23.02,80269.94,11.2,0.58298,0.00029,22.79606]
[1778319441239,23.02,80273.43,11.2,0.58398,0.00029,22.78469]
[1778319441743,23.02,80273.43,11.2,0.58398,0.00029,22.78469]
[1778319442802,23.02,80273.6,11.2,0.58403,0.00029,22.78414]
[1778319448288,23.02,80273.13,11.2,0.58388,0.00029,22.78581]
[1778319453323,23.02,80269.73,11.2,0.5829,0.00029,22.79281]
[1778319460373,23.03,80269.92,11.2,0.58295,0.00029,22.79227]
[1778319465408,23.03,80269.9,11.2,0.58294,0.00029,22.79238]
[1778319471450,23.03,80270.15,11.2,0.58301,0.00029,22.79159]
[1778319476485,23.03,80270.21,11.2,0.58303,0.00029,22.79142]
[1778319486557,23.03,80270.21,11.2,0.58302,0.00029,22.79148]
[1778319498641,23.03,80270.27,11.2,0.58304,0.00029,22.79132]
[1778319503676,23.03,80270.42,11.2,0.58308,0.00029,22.79084]
[1778319508711,23.03,80269.78,11.2,0.5829,0.00029,22.79292]
[1778319513746,23.03,80269.96,11.2,0.58296,0.00029,22.78807]
[1778319519190,23.03,80270.21,11.2,0.58303,0.00029,22.78724]
[1778319524823,23.03,80270.32,11.2,0.58307,0.00029,22.78688]
[1778319529858,23.03,80269.94,11.2,0.58296,0.00029,22.78813]
[1778319535904,23.03,80270.04,11.2,0.58298,0.00029,22.78782]
[1778319540941,23.03,80269.93,11.2,0.58295,0.00029,22.7882]
[1778319545975,23.03,80270.05,11.2,0.58298,0.00029,22.78782]
[1778319551010,23.03,80269.81,11.2,0.58291,0.00029,22.78863]
[1778319555837,23.03,80270.04,11.2,0.58298,0.00029,22.7879]
[1778319556413,23.03,80270.04,11.2,0.58298,0.00029,22.7879]
[1778319558059,23.03,80263.84,11.2,0.58118,0.00029,22.80793]
[1778319563094,23.03,80263.72,11.2,0.58114,0.00029,22.80829]
[1778319573164,23.03,80263.72,11.2,0.58116,0.00029,22.80398]
[1778319578333,23.03,80264.37,11.2,0.58135,0.00029,22.80189]
[1778319580213,23.03,80269.51,11.2,0.58284,0.00029,22.78527]
[1778319585248,23.03,80268.92,11.2,0.58267,0.00029,22.78721]
[1778319592297,23.03,80267.75,11.2,0.58233,0.00029,22.79104]
[1778319597131,23.03,80266.4,11.2,0.58194,0.00029,22.79541]
[1778319597333,23.03,80258.28,11.2,0.57958,0.00029,22.82119]
[1778319599347,23.03,80253.4,11.2,0.57816,0.00029,22.83627]
[1778319604383,23.03,80253.1,11.2,0.57808,0.00029,22.83712]
[1778319613609,23.03,80253.03,11.2,0.57806,0.00029,22.83728]
[1778319619489,23.02,80251.8,11.2,0.57772,0.00029,22.8409]
[1778319624524,23.02,80252.12,11.2,0.57781,0.00029,22.83987]
[1778319624947,23.02,80252.12,11.2,0.57781,0.00029,22.83987]
[1778319631573,23.02,80251.46,11.2,0.57764,0.00029,22.83755]
[1778319636608,23.02,80251.58,11.2,0.57768,0.00029,22.83715]
[1778319641643,23.02,80251.94,11.2,0.57779,0.00029,22.83601]
[1778319647685,23.02,80251.89,11.2,0.57778,0.00029,22.83612]
[1778319653727,23.02,80251.77,11.2,0.57774,0.00029,22.83645]
[1778319658762,23.01,80251.63,11.2,0.57771,0.00029,22.83684]
[1778319664111,23.01,80251.63,11.2,0.57771,0.00029,22.83682]
[1778319674578,23.01,80251.82,11.2,0.57777,0.00029,22.83621]
[1778319674588,23.01,80251.82,11.2,0.57777,0.00029,22.83621]
[1778319674651,23.01,80251.85,11.2,0.57778,0.00029,22.83609]
[1778319679909,23.01,80249.95,11.2,0.57723,0.00029,22.84183]
[1778319683937,23.01,80242.03,11.2,0.57492,0.00029,22.86541]
[1778319688973,23.01,80240.78,11.2,0.57456,0.00029,22.86899]
[1778319696023,23.0,80240.66,11.2,0.57455,0.00029,22.86499]
[1778319700293,23.0,80240.93,11.2,0.57463,0.00029,22.86417]
[1778319700431,23.0,80240.93,11.2,0.57463,0.00029,22.86417]
[1778319701059,23.0,80236.08,11.2,0.57322,0.00029,22.87816]
[1778319709114,23.0,80235.15,11.2,0.57295,0.00029,22.88074]
[1778319713142,23.0,80239.82,11.2,0.57432,0.00029,22.86725]
[1778319716163,23.0,80244.2,11.2,0.5756,0.00029,22.85437]
[1778319721199,23.0,80245.83,11.2,0.57608,0.00029,22.84952]
[1778319725227,23.0,80240.22,11.2,0.57444,0.00029,22.86605]
[1778319730262,23.0,80240.57,11.2,0.57455,0.00029,22.86499]
[1778319735297,23.0,80241.92,11.2,0.57494,0.00029,22.861]
[1778319740332,22.99,80242.24,11.2,0.57504,0.00029,22.86003]
[1778319745367,22.99,80242.31,11.2,0.57506,0.00029,22.85979]
[1778319750402,22.99,80244.41,11.2,0.57568,0.00029,22.85356]
[1778319755437,22.99,80243.99,11.2,0.57557,0.00029,22.85053]
[1778319760504,22.99,80244.12,11.2,0.57561,0.00029,22.85012]
[1778319765507,22.99,80244.08,11.2,0.5756,0.00029,22.85022]
[1778319770542,22.99,80243.72,11.2,0.5755,0.00029,22.85126]
[1778319775577,22.99,80243.8,11.2,0.57552,0.00029,22.85099]
[1778319780612,22.99,80243.64,11.2,0.57548,0.00029,22.85143]
[1778319780743,22.99,80243.64,11.2,0.57548,0.00029,22.85143]
[1778319781619,22.99,80241.74,11.2,0.57493,0.00029,22.85703]
[1778319786654,22.99,80238.91,11.2,0.5741,0.00029,22.86524]
[1778319789675,22.98,80234.52,11.2,0.57282,0.00029,22.87782]
[1778319794710,22.98,80231.52,11.2,0.57195,0.00029,22.88623]
[1778319799745,22.98,80229.89,11.2,0.57148,0.00029,22.89071]
[1778319804780,22.98,80229.85,11.2,0.57148,0.00029,22.89073]
[1778319809761,22.97,80229.74,11.2,0.57146,0.00029,22.89095]
[1778319814850,22.97,80230.05,11.2,0.57157,0.00029,22.88573]
[1778319819885,22.97,80229.94,11.2,0.57154,0.00029,22.88595]
[1778319830962,22.96,80230.08,11.2,0.5716,0.00029,22.88536]
[1778319835997,22.96,80229.54,11.2,0.57145,0.00029,22.88678]
[1778319841032,22.95,80232.07,11.2,0.5722,0.00029,22.87959]
[1778319846067,22.95,80233.92,11.2,0.57275,0.00029,22.87427]
[1778319856139,22.95,80234.51,11.2,0.57294,0.00029,22.87245]
[1778319863188,22.94,80234.99,11.2,0.57309,0.00029,22.87099]
[1778319869230,22.94,80234.43,11.2,0.57293,0.00029,22.87251]
[1778319875272,22.94,80234.3,11.2,0.57291,0.00029,22.86856]
[1778319880307,22.94,80233.87,11.2,0.57279,0.00029,22.86972]
[1778319885342,22.93,80234.26,11.2,0.57291,0.00029,22.86854]
[1778319890377,22.93,80233.33,11.2,0.57265,0.00029,22.87112]
[1778319895413,22.93,80234.02,11.2,0.57286,0.00029,22.86908]
[1778319901455,22.93,80233.94,11.2,0.57284,0.00029,22.86923]
[1778319908504,22.92,80233.93,11.2,0.57284,0.00029,22.86917]
[1778319913539,22.92,80234.31,11.2,0.57296,0.00029,22.86803]
[1778319918574,22.92,80234.28,11.2,0.57296,0.00029,22.86806]
[1778319927637,22.92,80234.42,11.2,0.57301,0.00029,22.86756]
[1778319932672,22.92,80234.01,11.2,0.57291,0.00029,22.86443]
[1778319944760,22.91,80234.09,11.2,0.57294,0.00029,22.86407]
[1778319949797,22.91,80234.13,11.2,0.57296,0.00029,22.8639]
[1778319954832,22.91,80234.09,11.2,0.57295,0.00029,22.86396]
[1778319959867,22.91,80234.09,11.2,0.57296,0.00029,22.86391]
[1778319964902,22.9,80234.02,11.2,0.57294,0.00029,22.86406]
[1778319969937,22.9,80235.54,11.2,0.57339,0.00029,22.85964]
[1778319975979,22.9,80238.01,11.2,0.57412,0.00029,22.85244]
[1778319981016,22.9,80239.57,11.2,0.57458,0.00029,22.84785]
[1778319986051,22.9,80240.53,11.2,0.57487,0.00029,22.845]
[1778319991086,22.9,80241.22,11.2,0.57508,0.00029,22.83869]
[1778319997128,22.9,80241.09,11.2,0.57505,0.00029,22.83905]
[1778320002163,22.9,80240.98,11.2,0.57502,0.00029,22.83934]
[1778320007198,22.9,80242.92,11.2,0.57559,0.00029,22.83357]
[1778320012233,22.9,80243.07,11.2,0.57563,0.00029,22.8331]
[1778320017268,22.9,80243.18,11.2,0.57567,0.00029,22.83275]
[1778320022303,22.89,80243.48,11.2,0.57576,0.00029,22.83184]
[1778320028345,22.89,80243.48,11.2,0.57576,0.00029,22.83181]
[1778320033380,22.89,80243.41,11.2,0.57574,0.00029,22.83199]
[1778320038424,22.89,80243.45,11.2,0.57576,0.00029,22.83184]
[1778320043459,22.89,80243.41,11.2,0.57575,0.00029,22.83193]
[1778320048496,22.89,80243.6,11.2,0.57581,0.00029,22.83132]
[1778320056552,22.89,80244.44,11.2,0.57607,0.00029,22.8245]
[1778320062594,22.89,80244.44,11.2,0.57607,0.00029,22.82446]
[1778320067629,22.89,80244.4,11.2,0.57607,0.00029,22.82455]
[1778320074679,22.88,80244.44,11.2,0.57608,0.00029,22.82438]
[1778320079714,22.88,80244.44,11.2,0.57608,0.00029,22.82435]
[1778320084751,22.88,80244.33,11.2,0.57606,0.00029,22.82464]
[1778320089790,22.88,80244.33,11.2,0.57606,0.00029,22.82461]
[1778320094825,22.88,80244.36,11.2,0.57607,0.00029,22.82448]
[1778320100867,22.88,80244.26,11.2,0.57605,0.00029,22.82474]
[1778320107916,22.88,80244.29,11.2,0.57606,0.00029,22.8246]
[1778320112951,22.88,80243.94,11.2,0.57597,0.00029,22.82136]
[1778320123021,22.87,80244.06,11.2,0.57601,0.00029,22.82092]
[1778320133091,22.87,80244.06,11.2,0.57602,0.00029,22.82085]
[1778320138126,22.87,80244.38,11.2,0.57612,0.00029,22.81986]
[1778320143161,22.87,80244.38,11.2,0.57612,0.00029,22.81983]
[1778320144458,22.87,80244.38,11.2,0.57612,0.00029,22.81983]
[1778320144559,22.87,80244.38,11.2,0.57612,0.00029,22.81982]
[1778320145175,22.87,80236.36,11.2,0.57376,0.00029,22.8435]
[1778320150213,22.87,80232.71,11.2,0.5727,0.00029,22.85393]
[1778320158269,22.86,80232.23,11.2,0.57256,0.00029,22.8552]
[1778320163304,22.86,80228.86,11.2,0.57158,0.00029,22.86467]
[1778320168339,22.86,80228.63,11.2,0.57152,0.00029,22.86525]
[1778320176395,22.86,80228.25,11.2,0.57143,0.00029,22.86196]
[1778320182437,22.85,80227.39,11.2,0.57118,0.00029,22.86429]
[1778320184597,22.85,80226.21,11.2,0.57083,0.0003,22.86757]
[1778320185718,22.85,80225.96,11.2,0.57076,0.0003,22.86825]
[1778320191500,22.85,80224.66,11.2,0.57039,0.0003,22.87176]
[1778320196535,22.85,80221.38,11.2,0.56942,0.0003,22.88069]
[1778320208444,22.84,80220.56,11.2,0.56919,0.0003,22.88286]
[1778320210633,22.84,80213.44,11.2,0.5671,0.0003,22.90173]
[1778320215668,22.84,80213.61,11.2,0.56715,0.0003,22.90125]
[1778320220703,22.84,80213.07,11.2,0.56699,0.0003,22.90263]
[1778320222010,22.84,80213.07,11.2,0.56699,0.0003,22.90263]
[1778320228793,22.85,80214.71,11.2,0.56745,0.0003,22.89866]
[1778320235045,22.85,80214.74,11.2,0.56746,0.0003,22.8944]
[1778320236435,22.85,80214.74,11.2,0.56746,0.0003,22.89443]
[1778320241885,22.85,80213.9,11.2,0.56721,0.0003,22.89662]
[1778320246924,22.85,80214.5,11.2,0.56739,0.0003,22.89502]
[1778320252966,22.85,80213.43,11.2,0.56708,0.0003,22.8978]
[1778320258001,22.85,80214.35,11.2,0.56735,0.0003,22.89537]
[1778320260016,22.85,80219.48,11.2,0.56887,0.0003,22.88168]
[1778320262133,22.85,80219.48,11.2,0.56887,0.0003,22.88168]
[1778320272101,22.85,80217.4,11.2,0.56826,0.0003,22.8872]
[1778320278144,22.85,80219.36,11.2,0.56884,0.0003,22.88191]
[1778320283179,22.84,80219.86,11.2,0.56899,0.0003,22.88053]
[1778320295263,22.84,80220.02,11.2,0.56906,0.0003,22.87578]
[1778320299815,22.84,80219.75,11.2,0.56898,0.0003,22.8765]
[1778320303810,22.84,80219.71,11.2,0.56897,0.0003,22.8766]
[1778320307809,22.84,80219.64,11.2,0.56895,0.0003,22.87676]
[1778320321445,22.84,80219.78,11.2,0.56899,0.0003,22.87634]
[1778320329502,22.84,80219.68,11.2,0.56897,0.0003,22.8766]
[1778320336551,22.84,80219.42,11.2,0.56889,0.0003,22.87729]
[1778320347628,22.84,80219.35,11.2,0.56887,0.0003,22.87743]
[1778320349810,22.84,80219.35,11.2,0.56887,0.0003,22.87743]
[1778320355810,22.84,80219.35,11.2,0.56889,0.0003,22.87316]
[1778320362735,22.84,80219.36,11.2,0.56889,0.0003,22.87313]
[1778320372807,22.83,80219.36,11.2,0.56889,0.0003,22.87312]
[1778320378849,22.83,80219.47,11.2,0.56893,0.0003,22.87281]
[1778320383884,22.83,80219.54,11.2,0.56895,0.0003,22.87262]
[1778320389216,22.83,80219.51,11.2,0.56894,0.0003,22.8727]
[1778320389713,22.83,80219.51,11.2,0.56894,0.0003,22.8727]
[1778320390933,22.83,80229.36,11.2,0.57185,0.0003,22.84546]
[1778320395968,22.84,80230.53,11.2,0.57219,0.0003,22.84216]
[1778320401003,22.84,80230.61,11.2,0.57221,0.0003,22.84195]
[1778320406038,22.83,80232.81,11.2,0.57287,0.0003,22.83564]
[1778320406627,22.83,80232.81,11.2,0.57287,0.0003,22.83564]
[1778320407045,22.83,80232.63,11.2,0.57281,0.0003,22.83616]
[1778320412080,22.83,80232.79,11.2,0.57287,0.0003,22.83143]
[1778320417115,22.83,80234.02,11.2,0.57324,0.0003,22.82788]
[1778320419485,22.83,80234.0,11.2,0.57323,0.0003,22.82793]
[1778320429202,22.83,80235.01,11.2,0.57353,0.0003,22.82497]
[1778320434235,22.83,80236.0,11.2,0.57383,0.0003,22.82207]
[1778320441284,22.83,80237.88,11.2,0.57438,0.00029,22.81655]
[1778320446319,22.83,80240.12,11.2,0.57504,0.00029,22.80995]
[1778320452361,22.83,80241.06,11.2,0.57532,0.00029,22.80719]
[1778320457396,22.83,80240.25,11.2,0.57508,0.00029,22.80962]
[1778320462431,22.83,80234.05,11.2,0.57325,0.0003,22.82778]
[1778320467466,22.83,80233.82,11.2,0.57318,0.0003,22.82842]
[1778320473508,22.83,80234.08,11.2,0.57327,0.0003,22.8234]
[1778320478543,22.83,80233.88,11.2,0.57321,0.0003,22.82396]
[1778320483578,22.83,80233.56,11.2,0.57312,0.0003,22.82487]
[1778320488613,22.83,80233.63,11.2,0.57314,0.0003,22.82466]
[1778320493648,22.83,80233.56,11.2,0.57312,0.0003,22.82485]
[1778320501704,22.83,80233.4,11.2,0.57308,0.0003,22.8253]
[1778320506739,22.83,80233.7,11.2,0.57317,0.0003,22.82443]
[1778320511774,22.83,80234.2,11.2,0.57331,0.0003,22.82299]
[1778320517816,22.83,80234.14,11.2,0.5733,0.0003,22.82316]
[1778320522851,22.83,80234.22,11.2,0.57332,0.0003,22.82293]
[1778320527886,22.83,80234.3,11.2,0.57334,0.0003,22.8227]
[1778320532921,22.83,80234.53,11.2,0.57342,0.0003,22.81777]
[1778320537956,22.83,80234.6,11.2,0.57344,0.0003,22.81757]
[1778320548026,22.83,80234.58,11.2,0.57344,0.0003,22.81763]
[1778320553061,22.83,80234.6,11.2,0.57344,0.0003,22.81757]
[1778320559103,22.83,80234.11,11.2,0.5733,0.0003,22.81898]
[1778320564139,22.83,80234.23,11.2,0.57333,0.0003,22.81863]
[1778320570481,22.83,80234.19,11.2,0.57332,0.0003,22.81875]
[1778320570485,22.83,80234.19,11.2,0.57332,0.0003,22.81875]
[1778320570506,22.83,80234.19,11.2,0.57332,0.0003,22.81875]
[1778320570747,22.83,80234.19,11.2,0.57332,0.0003,22.81875]
[1778320570788,22.83,80234.19,11.2,0.57332,0.0003,22.81875]
[1778320571188,22.83,80225.74,11.2,0.57083,0.0003,22.84272]
[1778320571658,22.83,80225.74,11.2,0.57083,0.0003,22.84272]
[1778320572195,22.83,80217.28,11.2,0.56832,0.0003,22.86583]
[1778320573508,22.83,80217.28,11.2,0.56832,0.0003,22.86583]
[1778320574209,22.83,80219.04,11.2,0.56885,0.0003,22.86107]
[1778320575950,22.83,80219.03,11.2,0.56885,0.0003,22.86108]
[1778320577220,22.83,80218.21,11.2,0.56861,0.0003,22.86328]
[1778320577230,22.83,80212.5,11.2,0.56692,0.0003,22.87843]
[1778320577845,22.83,80212.5,11.2,0.56692,0.0003,22.87843]
[1778320580110,22.83,80207.19,11.2,0.56534,0.0003,22.89213]
[1778320581245,22.83,80207.06,11.2,0.56531,0.0003,22.89245]
[1778320587301,22.82,80207.3,11.2,0.56538,0.0003,22.8918]
[1778320587733,22.82,80207.3,11.2,0.56538,0.0003,22.8918]
[1778320590912,22.83,80212.9,11.2,0.56704,0.0003,22.87732]
[1778320596364,22.83,80213.83,11.2,0.56731,0.0003,22.87078]
[1778320602407,22.84,80215.44,11.2,0.56777,0.0003,22.86666]
[1778320607446,22.84,80215.09,11.2,0.56766,0.0003,22.86771]
[1778320613488,22.85,80215.13,11.2,0.56766,0.0003,22.86774]
[1778320618523,22.85,80215.33,11.2,0.5677,0.0003,22.86732]
[1778320623558,22.85,80215.26,11.2,0.56767,0.0003,22.86761]
[1778320628593,22.86,80218.44,11.2,0.5686,0.0003,22.85924]
[1778320634635,22.86,80218.39,11.2,0.56857,0.0003,22.85951]
[1778320641684,22.87,80218.12,11.2,0.56848,0.0003,22.86039]
[1778320646719,22.87,80217.99,11.2,0.56843,0.0003,22.86085]
[1778320655156,22.88,80218.03,11.2,0.56843,0.0003,22.86081]
[1778320655167,22.88,80218.03,11.2,0.56843,0.0003,22.86081]
[1778320660817,22.88,80219.78,11.2,0.56894,0.0003,22.8521]
[1778320664289,22.89,80218.96,11.2,0.56869,0.0003,22.85435]
[1778320669880,22.89,80217.75,11.2,0.56833,0.0003,22.85767]
[1778320675372,22.89,80218.39,11.2,0.56852,0.0003,22.85594]
[1778320675922,22.89,80214.28,11.2,0.5673,0.0003,22.86684]
[1778320676929,22.89,80210.05,11.2,0.56605,0.0003,22.87783]
[1778320681964,22.89,80210.47,11.2,0.56618,0.0003,22.87671]
[1778320686999,22.88,80209.89,11.2,0.56602,0.0003,22.87817]
[1778320693041,22.88,80209.09,11.2,0.56578,0.0003,22.88017]
[1778320698077,22.88,80209.32,11.2,0.56586,0.0003,22.87955]
[1778320703111,22.88,80209.23,11.2,0.56583,0.0003,22.87974]
[1778320708146,22.88,80208.76,11.2,0.5657,0.0003,22.88091]
[1778320716202,22.88,80210.15,11.2,0.56612,0.0003,22.87305]
[1778320721237,22.88,80210.78,11.2,0.56631,0.0003,22.8714]
[1778320726272,22.88,80212.69,11.2,0.56688,0.0003,22.86643]
[1778320732314,22.88,80212.77,11.2,0.5669,0.0003,22.86621]
[1778320737349,22.88,80213.91,11.2,0.56724,0.0003,22.86323]
[1778320742384,22.88,80214.75,11.2,0.56749,0.0003,22.86103]
[1778320747419,22.88,80214.81,11.2,0.5675,0.0003,22.86088]
[1778320752454,22.88,80213.93,11.2,0.56724,0.0003,22.8632]
[1778320757490,22.88,80214.02,11.2,0.56727,0.0003,22.86297]
[1778320762525,22.88,80214.04,11.2,0.56727,0.0003,22.86292]
[1778320768567,22.88,80214.06,11.2,0.56728,0.0003,22.86288]
[1778320773603,22.88,80217.8,11.2,0.5684,0.0003,22.84872]
[1778320780652,22.88,80217.91,11.2,0.56842,0.0003,22.84846]
[1778320784680,22.88,80222.68,11.2,0.56983,0.0003,22.83558]
[1778320787701,22.88,80226.77,11.2,0.57104,0.0003,22.82428]
[1778320790816,22.88,80229.66,11.2,0.57189,0.0003,22.81617]
[1778320792056,22.88,80231.09,11.2,0.57231,0.00029,22.81213]
[1778320792736,22.88,80231.65,11.2,0.57248,0.00029,22.81054]
[1778320797771,22.88,80233.76,11.2,0.5731,0.00029,22.8045]
[1778320800802,22.88,80234.06,11.2,0.57319,0.00029,22.80363]
[1778320800892,22.88,80233.49,11.2,0.57302,0.00029,22.80526]
[1778320805526,22.88,80234.68,11.2,0.57337,0.00029,22.80183]
[1778320808065,22.88,80235.16,11.2,0.57352,0.00029,22.80042]
[1778320813885,22.88,80235.07,11.2,0.57349,0.00029,22.80065]
[1778320817427,22.88,80235.17,11.2,0.57352,0.00029,22.80035]
[1778320817528,22.88,80235.17,11.2,0.57352,0.00029,22.80034]
[1778320822948,22.88,80237.14,11.2,0.57411,0.00029,22.7946]
[1778320831004,22.88,80237.64,11.2,0.57427,0.00029,22.78886]
[1778320834428,22.88,80236.16,11.2,0.57383,0.00029,22.79318]
[1778320840067,22.88,80237.1,11.2,0.57411,0.00029,22.79043]
[1778320845102,22.88,80237.22,11.2,0.57414,0.00029,22.79008]
[1778320851145,22.88,80237.11,11.2,0.57411,0.00029,22.7904]
[1778320856179,22.88,80237.15,11.2,0.57412,0.00029,22.79028]
[1778320860691,22.88,80237.52,11.2,0.57423,0.00029,22.7892]
[1778320864524,22.88,80235.98,11.2,0.57378,0.00029,22.79368]
[1778320871284,22.87,80235.69,11.2,0.57369,0.00029,22.79452]
[1778320876319,22.88,80235.75,11.2,0.57371,0.00029,22.79435]
[1778320877975,22.88,80236.05,11.2,0.5738,0.00029,22.79348]
[1778320877985,22.88,80236.05,11.2,0.5738,0.00029,22.79348]
[1778320883368,22.88,80235.92,11.2,0.57376,0.00029,22.79386]
[1778320888403,22.88,80235.47,11.2,0.57363,0.00029,22.79521]
[1778320893438,22.88,80235.91,11.2,0.57376,0.00029,22.78977]
[1778320898473,22.88,80236.22,11.2,0.57384,0.00029,22.78897]
[1778320903508,22.89,80236.17,11.2,0.57382,0.00029,22.78921]
[1778320904105,22.89,80236.17,11.2,0.57382,0.00029,22.78921]
[1778320909551,22.89,80235.62,11.2,0.57365,0.00029,22.7909]
[1778320916600,22.89,80236.25,11.2,0.57382,0.00029,22.78919]
[1778320921114,22.89,80236.35,11.2,0.57384,0.00029,22.78896]
[1778320921635,22.89,80236.51,11.2,0.57389,0.00029,22.78851]
[1778320923212,22.9,80236.33,11.2,0.57384,0.00029,22.78904]
[1778320923294,22.9,80236.33,11.2,0.57384,0.00029,22.78904]
[1778320923350,22.9,80236.33,11.2,0.57384,0.00029,22.78904]
[1778320923382,22.9,80236.33,11.2,0.57384,0.00029,22.78904]
[1778320923649,22.9,80232.22,11.2,0.57262,0.00029,22.80089]
[1778320924656,22.9,80225.78,11.2,0.57072,0.0003,22.81901]
[1778320925663,22.9,80210.82,11.2,0.5663,0.0003,22.85912]
[1778320926670,22.9,80209.58,11.2,0.56593,0.0003,22.86235]
[1778320931705,22.91,80209.3,11.2,0.56583,0.0003,22.86323]
[1778320934521,22.91,80209.95,11.2,0.56601,0.0003,22.86163]
[1778320934729,22.91,80209.87,11.2,0.56599,0.0003,22.86187]
[1778320936611,22.91,80209.76,11.2,0.56595,0.0003,22.86219]
[1778320936743,22.91,80205.4,11.2,0.56466,0.0003,22.8733]
[1778320939651,22.92,80202.58,11.2,0.56382,0.0003,22.88039]
[1778320939764,22.92,80202.84,11.2,0.56389,0.0003,22.87977]
[1778320944801,22.92,80203.41,11.2,0.56404,0.0003,22.8785]
[1778320946814,22.93,80207.79,11.2,0.56533,0.0003,22.86756]
[1778320948299,22.93,80210.29,11.2,0.56607,0.0003,22.8612]
[1778320954870,22.94,80214.15,11.2,0.56719,0.0003,22.84722]
[1778320959905,22.95,80213.22,11.2,0.5669,0.0003,22.84985]
[1778320962688,22.95,80213.26,11.2,0.5669,0.0003,22.84982]
[1778320962911,22.95,80213.26,11.2,0.56689,0.00029,22.84986]
[1778320964423,22.95,80214.07,11.2,0.56713,0.00029,22.84775]
[1778320964510,22.95,80214.07,11.2,0.56713,0.00029,22.84775]
[1778320964626,22.95,80214.2,11.2,0.56716,0.00029,22.84749]
[1778320964940,22.95,80207.59,11.2,0.56521,0.0003,22.86449]
[1778320966631,22.96,80200.91,11.2,0.56323,0.0003,22.88118]
[1778320969540,22.96,80200.1,11.2,0.56299,0.0003,22.88321]
[1778320970875,22.96,80197.8,11.2,0.56231,0.0003,22.8888]
[1778320975714,22.96,80194.43,11.2,0.5613,0.0003,22.89692]
[1778320981058,22.97,80194.16,11.2,0.56121,0.0003,22.89768]
[1778320986093,22.97,80190.76,11.2,0.5602,0.0003,22.90569]
[1778320991128,22.98,80190.29,11.2,0.56005,0.0003,22.90683]
[1778320996476,22.98,80193.04,11.2,0.56086,0.0003,22.90048]
[1778321002205,22.98,80192.94,11.2,0.56082,0.0003,22.90078]
[1778321007240,22.98,80193.51,11.2,0.56098,0.0003,22.89949]
[1778321012275,22.98,80191.18,11.2,0.5603,0.0003,22.90072]
[1778321017310,22.99,80191.64,11.2,0.56043,0.0003,22.89969]
[1778321022345,22.99,80192.42,11.2,0.56066,0.0003,22.89791]
[1778321027380,22.99,80193.34,11.2,0.56093,0.0003,22.8958]
[1778321034430,22.99,80188.8,11.2,0.55958,0.0003,22.90636]
[1778321039464,23.0,80192.54,11.2,0.56068,0.0003,22.89778]
[1778321043492,23.0,80196.86,11.2,0.56195,0.0003,22.88762]
[1778321045506,23.0,80202.0,11.2,0.56346,0.00029,22.8752]
[1778321050541,23.0,80205.88,11.2,0.5646,0.00029,22.86566]
[1778321052157,23.0,80205.93,11.2,0.56462,0.00029,22.86555]
[1778321052616,23.0,80205.93,11.2,0.56462,0.00029,22.86555]
[1778321064640,23.01,80206.64,11.2,0.5648,0.00029,22.86402]
[1778321065647,23.01,80212.79,11.2,0.56661,0.00029,22.84839]
[1778321068080,23.01,80214.07,11.2,0.56698,0.00029,22.8451]
[1778321070889,23.02,80212.96,11.2,0.56665,0.00029,22.84806]
[1778321072064,23.02,80215.29,11.2,0.56734,0.00029,22.83781]
[1778321072752,23.02,80215.29,11.2,0.56734,0.00029,22.83781]
[1778321075732,23.02,80214.93,11.2,0.56722,0.00029,22.83885]
[1778321075758,23.02,80214.93,11.2,0.56722,0.00029,22.83887]
[1778321081759,23.03,80215.15,11.2,0.56727,0.00029,22.83847]
[1778321086794,23.04,80218.08,11.2,0.56811,0.00029,22.83093]
[1778321089815,23.04,80222.41,11.2,0.56937,0.00029,22.81949]
[1778321091071,23.04,80222.41,11.2,0.56937,0.00029,22.81949]
[1778321091829,23.04,80222.81,11.2,0.56948,0.00029,22.81849]
[1778321096638,23.05,80222.72,11.2,0.56944,0.00029,22.81886]
[1778321096874,23.05,80222.72,11.2,0.56944,0.00029,22.81886]
[1778321096938,23.05,80222.72,11.2,0.56944,0.00029,22.81886]
[1778321097016,23.05,80229.89,11.2,0.57154,0.00029,22.79929]
[1778321097871,23.05,80239.18,11.2,0.57425,0.00029,22.77293]
[1778321098804,23.05,80239.18,11.2,0.57425,0.00029,22.77293]
[1778321098839,23.05,80239.18,11.2,0.57425,0.00029,22.77293]
[1778321099887,23.06,80249.28,11.2,0.5772,0.00029,22.74314]
[1778321100160,23.06,80249.28,11.2,0.5772,0.00029,22.74314]
[1778321100202,23.06,80249.28,11.2,0.5772,0.00029,22.74314]
[1778321100319,23.06,80249.28,11.2,0.5772,0.00029,22.74314]
[1778321100483,23.06,80249.28,11.2,0.5772,0.00029,22.74314]
[1778321100575,23.06,80249.28,11.2,0.5772,0.00029,22.74314]
[1778321100684,23.06,80249.28,11.2,0.5772,0.00029,22.74314]
[1778321100893,23.06,80244.74,11.2,0.57587,0.00029,22.75678]
[1778321101900,23.06,80240.53,11.2,0.57463,0.00029,22.7692]
[1778321106360,23.06,80239.59,11.2,0.57434,0.00029,22.77207]
[1778321106936,23.06,80235.01,11.2,0.573,0.00029,22.78525]
[1778321107942,23.06,80229.74,11.2,0.57146,0.00029,22.80008]
[1778321112978,23.06,80229.46,11.2,0.57138,0.00029,22.80083]
[1778321119020,23.06,80229.62,11.2,0.57143,0.00029,22.80035]
[1778321121141,23.06,80229.55,11.2,0.57141,0.00029,22.80054]
[1778321132113,23.06,80229.2,11.2,0.57132,0.00029,22.79721]
[1778321137147,23.06,80229.19,11.2,0.57132,0.00029,22.79723]
[1778321138150,23.06,80229.19,11.2,0.57132,0.00029,22.79723]
[1778321138154,23.06,80229.28,11.2,0.57135,0.00029,22.79697]
[1778321143189,23.06,80229.17,11.2,0.57132,0.00029,22.79725]
[1778321148224,23.06,80229.23,11.2,0.57134,0.00029,22.79706]
[1778321153259,23.06,80229.28,11.2,0.57135,0.00029,22.79689]
[1778321160308,23.06,80229.39,11.2,0.57139,0.00029,22.79658]
[1778321165343,23.06,80229.27,11.2,0.57135,0.00029,22.79691]
[1778321167886,23.06,80229.31,11.2,0.57136,0.00029,22.7968]
[1778321168088,23.06,80229.19,11.2,0.57133,0.00029,22.79713]
[1778321168364,23.06,80223.46,11.2,0.56965,0.00029,22.81284]
[1778321173399,23.06,80223.3,11.2,0.56958,0.00029,22.8135]
[1778321178136,23.07,80223.53,11.2,0.56963,0.00029,22.81303]
[1778321178434,23.07,80222.91,11.2,0.56944,0.00029,22.8148]
[1778321183469,23.08,80221.24,11.2,0.56893,0.00029,22.81951]
[1778321188504,23.09,80215.93,11.2,0.56735,0.00029,22.83374]
[1778321192598,23.09,80216.94,11.2,0.56764,0.00029,22.82696]
[1778321192696,23.1,80216.39,11.2,0.56747,0.00029,22.82848]
[1778321198574,23.11,80217.54,11.2,0.56779,0.00029,22.82567]
[1778321203609,23.11,80217.83,11.2,0.56786,0.00029,22.82511]
[1778321208645,23.12,80217.87,11.2,0.56785,0.00029,22.82518]
[1778321213680,23.13,80218.1,11.2,0.5679,0.00029,22.82476]
[1778321218715,23.13,80218.04,11.2,0.56786,0.00029,22.8251]
[1778321223311,23.14,80218.04,11.2,0.56784,0.00029,22.82528]
[1778321223751,23.14,80206.86,11.2,0.56457,0.00029,22.85383]
[1778321224757,23.14,80202.33,11.2,0.56324,0.00029,22.86496]
[1778321225522,23.14,80202.33,11.2,0.56324,0.00029,22.86496]
[1778321230799,23.15,80199.5,11.2,0.56239,0.00029,22.87189]
[1778321233727,23.15,80199.32,11.2,0.56234,0.00029,22.87236]
[1778321238855,23.16,80198.56,11.2,0.5621,0.00029,22.87426]
[1778321243890,23.16,80198.5,11.2,0.56208,0.00029,22.87446]
[1778321250939,23.16,80197.29,11.2,0.56172,0.00029,22.8774]
[1778321255979,23.16,80197.95,11.2,0.56191,0.00029,22.87163]
[1778321262022,23.17,80198.13,11.2,0.56196,0.00029,22.87125]
[1778321266050,23.17,80193.98,11.2,0.56074,0.00029,22.88099]
[1778321271085,23.17,80194.37,11.2,0.56086,0.00029,22.88009]
[1778321276120,23.17,80193.08,11.2,0.56048,0.00029,22.88309]
[1778321282056,23.17,80192.59,11.2,0.56033,0.00029,22.88422]
[1778321287198,23.17,80192.84,11.2,0.56041,0.00029,22.88365]
[1778321292233,23.17,80192.32,11.2,0.56025,0.00029,22.88485]
[1778321297268,23.17,80192.83,11.2,0.5604,0.00029,22.88368]
[1778321305325,23.17,80193.3,11.2,0.56054,0.00029,22.88262]
[1778321310360,23.17,80193.6,11.2,0.56062,0.00029,22.88194]
[1778321315395,23.17,80193.83,11.2,0.5607,0.00029,22.87717]
[1778321320430,23.17,80193.87,11.2,0.56071,0.00029,22.8771]
[1778321325466,23.17,80192.25,11.2,0.56023,0.00029,22.88084]
[1778321330500,23.17,80190.25,11.2,0.55965,0.00029,22.88541]
[1778321336548,23.17,80190.38,11.2,0.55968,0.00029,22.88511]
[1778321339735,23.17,80189.48,11.2,0.55942,0.00029,22.88716]
[1778321339789,23.17,80185.31,11.2,0.5582,0.00029,22.89647]
[1778321345609,23.17,80184.98,11.2,0.5581,0.00029,22.89721]
[1778321346929,23.17,80184.98,11.2,0.5581,0.00029,22.89721]
[1778321347743,23.17,80177.4,11.2,0.55587,0.00029,22.91356]
[1778321353665,23.18,80173.56,11.2,0.55474,0.00029,22.92162]
[1778321360162,23.18,80173.01,11.2,0.55457,0.00029,22.92279]
[1778321360188,23.18,80173.01,11.2,0.55457,0.00029,22.92279]
[1778321360208,23.18,80173.01,11.2,0.55457,0.00029,22.92279]
[1778321360225,23.18,80173.01,11.2,0.55457,0.00029,22.92279]
[1778321361608,23.18,80168.83,11.2,0.55334,0.00029,22.9313]
[1778321365113,23.18,80163.71,11.2,0.55183,0.00029,22.94136]
[1778321365157,23.18,80163.71,11.2,0.55183,0.00029,22.94136]
[1778321365183,23.18,80163.71,11.2,0.55183,0.00029,22.94136]
[1778321365750,23.18,80168.31,11.2,0.55319,0.00029,22.93229]
[1778321366757,23.18,80175.39,11.2,0.55527,0.00029,22.91787]
[1778321371792,23.18,80175.88,11.2,0.55542,0.00029,22.91266]
[1778321376827,23.18,80175.63,11.2,0.55534,0.00029,22.91322]
[1778321381862,23.19,80176.51,11.2,0.55559,0.00029,22.91142]
[1778321386897,23.19,80176.2,11.2,0.5555,0.00029,22.9121]
[1778321391932,23.19,80176.54,11.2,0.55559,0.00029,22.91142]
[1778321396967,23.19,80176.53,11.2,0.55558,0.00029,22.91147]
[1778321402003,23.19,80179.1,11.2,0.55634,0.00029,22.90607]
[1778321404823,23.19,80179.3,11.2,0.55639,0.00029,22.90565]
[1778321410060,23.19,80180.63,11.2,0.55678,0.00029,22.90283]
[1778321415095,23.19,80181.5,11.2,0.55704,0.00029,22.90096]
[1778321420130,23.2,80181.24,11.2,0.55696,0.00029,22.90153]
[1778321426172,23.2,80181.8,11.2,0.55712,0.00029,22.90034]
[1778321433222,23.2,80181.89,11.2,0.55716,0.00029,22.89592]
[1778321438353,23.2,80182.19,11.2,0.55724,0.00029,22.89528]
[1778321438373,23.2,80182.19,11.2,0.55724,0.00029,22.89528]
[1778321440271,23.2,80187.59,11.2,0.55883,0.00029,22.88341]
[1778321445308,23.2,80187.83,11.2,0.5589,0.00029,22.88288]
[1778321452357,23.2,80188.47,11.2,0.55908,0.00029,22.88145]
[1778321457393,23.2,80188.8,11.2,0.55918,0.00029,22.88072]
[1778321462428,23.2,80188.76,11.2,0.55917,0.00029,22.88082]
[1778321467466,23.2,80189.19,11.2,0.55929,0.00029,22.87986]
[1778321470700,23.2,80189.35,11.2,0.55934,0.00029,22.87951]
[1778321476532,23.2,80190.81,11.2,0.55976,0.00029,22.87622]
[1778321481567,23.2,80189.26,11.2,0.55931,0.00029,22.87974]
[1778321486603,23.2,80190.77,11.2,0.55975,0.00029,22.87634]
[1778321491638,23.2,80192.24,11.2,0.56019,0.00029,22.86876]
[1778321496327,23.2,80193.36,11.2,0.56052,0.00029,22.86619]
[1778321501708,23.2,80193.91,11.2,0.56067,0.00029,22.86496]
[1778321511778,23.21,80193.95,11.2,0.56068,0.00029,22.8649]
[1778321516813,23.21,80193.94,11.2,0.56068,0.00029,22.86494]
[1778321522855,23.21,80193.97,11.2,0.56068,0.00029,22.86489]
[1778321527890,23.21,80194.01,11.2,0.56069,0.00029,22.86481]
[1778321532926,23.21,80197.53,11.2,0.56172,0.00029,22.85662]
[1778321537961,23.21,80197.02,11.2,0.56157,0.00029,22.85785]
[1778321544013,23.21,80196.71,11.2,0.56147,0.00029,22.85862]
[1778321547309,23.21,80196.75,11.2,0.56149,0.00029,22.85853]
[1778321553066,23.22,80197.76,11.2,0.56178,0.00029,22.85197]
[1778321558103,23.22,80198.56,11.2,0.56201,0.00029,22.85013]
[1778321563136,23.22,80198.39,11.2,0.56196,0.00029,22.85057]
[1778321568171,23.22,80197.61,11.2,0.56173,0.00029,22.85246]
[1778321574060,23.22,80198.71,11.2,0.56204,0.00029,22.84989]
[1778321574362,23.22,80198.71,11.2,0.56204,0.00029,22.84989]
[1778321578749,23.23,80201.51,11.2,0.56286,0.00029,22.84328]
[1778321582072,23.23,80202.34,11.2,0.5631,0.00029,22.84132]
[1778321589320,23.23,80204.53,11.2,0.56373,0.00029,22.83612]
[1778321594060,23.24,80206.63,11.2,0.56433,0.00029,22.83104]
[1778321600059,23.24,80207.79,11.2,0.56466,0.00029,22.82826]
[1778321606440,23.24,80209.34,11.2,0.5651,0.00029,22.82455]
[1778321613491,23.25,80209.65,11.2,0.56519,0.00029,22.81964]
[1778321618526,23.25,80210.1,11.2,0.56531,0.00029,22.8186]
[1778321627589,23.26,80210.94,11.2,0.56554,0.00029,22.81665]
[1778321636069,23.26,80211.87,11.2,0.56581,0.00029,22.81438]
[1778321641687,23.27,80213.49,11.2,0.56626,0.00029,22.81048]
[1778321646722,23.27,80213.36,11.2,0.56621,0.00029,22.81091]
[1778321652764,23.28,80213.8,11.2,0.56633,0.00029,22.80992]
[1778321660820,23.29,80213.56,11.2,0.56624,0.00029,22.81071]
[1778321665855,23.29,80213.44,11.2,0.56619,0.00029,22.81113]
[1778321670890,23.3,80213.19,11.2,0.5661,0.00029,22.81188]
[1778321672062,23.3,80213.19,11.2,0.5661,0.00029,22.81188]
[1778321677939,23.3,80213.32,11.2,0.56614,0.00029,22.80746]
[1778321682974,23.31,80213.3,11.2,0.56612,0.00029,22.80763]
[1778321688009,23.31,80213.4,11.2,0.56613,0.00029,22.8075]
[1778321697072,23.32,80213.3,11.2,0.56608,0.00029,22.80797]
[1778321707146,23.33,80213.3,11.2,0.56606,0.00029,22.80821]
[1778321712183,23.34,80213.43,11.2,0.56608,0.00029,22.808]
[1778321721248,23.35,80213.21,11.2,0.56599,0.00029,22.8088]
[1778321731324,23.36,80212.85,11.2,0.56588,0.00029,22.80568]
[1778321736354,23.36,80212.69,11.2,0.56582,0.00029,22.8062]
[1778321741389,23.37,80212.93,11.2,0.56587,0.00029,22.80571]
[1778321747431,23.37,80212.97,11.2,0.56587,0.00029,22.80575]
[1778321756494,23.38,80214.0,11.2,0.56615,0.00029,22.80338]
[1778321760522,23.38,80218.23,11.2,0.56737,0.00029,22.79271]
[1778321765557,23.39,80219.05,11.2,0.56759,0.00029,22.79075]
[1778321770592,23.4,80219.24,11.2,0.56763,0.00029,22.7904]
[1778321775631,23.4,80219.28,11.2,0.56763,0.00029,22.79042]
[1778321780663,23.41,80221.37,11.2,0.56822,0.00029,22.78512]
[1778321784692,23.41,80226.14,11.2,0.5696,0.00029,22.77267]
[1778321789727,23.41,80228.75,11.2,0.57035,0.00029,22.76574]
[1778321794762,23.41,80228.6,11.2,0.57032,0.00029,22.7618]
[1778321799797,23.41,80229.11,11.2,0.57048,0.00029,22.76035]
[1778321803720,23.4,80229.2,11.2,0.57051,0.00029,22.76007]
[1778321803769,23.4,80229.2,11.2,0.57051,0.00029,22.76007]
[1778321803804,23.4,80229.16,11.2,0.5705,0.00029,22.76015]
[1778321804230,23.4,80229.16,11.2,0.5705,0.00029,22.76015]
[1778321805934,23.4,80231.87,11.2,0.57128,0.00029,22.75278]
[1778321810398,23.4,80234.46,11.2,0.57204,0.00029,22.7456]
[1778321811325,23.4,80234.73,11.2,0.57212,0.00029,22.74484]
[1778321821951,23.4,80237.42,11.2,0.57291,0.00029,22.73724]
[1778321827435,23.39,80239.58,11.2,0.57354,0.00029,22.73113]
[1778321827444,23.39,80239.58,11.2,0.57354,0.00029,22.73113]
[1778321827452,23.39,80239.58,11.2,0.57354,0.00029,22.73113]
[1778321827464,23.39,80239.58,11.2,0.57354,0.00029,22.73113]
[1778321829001,23.39,80233.72,11.2,0.57184,0.00029,22.74744]
[1778321834036,23.39,80231.84,11.2,0.57131,0.00029,22.75253]
[1778321843099,23.39,80232.45,11.2,0.5715,0.00029,22.75073]
[1778321848134,23.38,80231.88,11.2,0.57134,0.00029,22.75222]
[1778321857197,23.38,80231.95,11.2,0.57138,0.00029,22.74764]
[1778321871295,23.37,80231.36,11.2,0.57123,0.00029,22.74907]
[1778321878344,23.37,80231.35,11.2,0.57123,0.00029,22.74901]
[1778321888414,23.37,80231.31,11.2,0.57123,0.00029,22.749]
[1778321895463,23.36,80231.36,11.2,0.57126,0.00029,22.74877]
[1778321901505,23.36,80231.35,11.2,0.57126,0.00029,22.74873]
[1778321907547,23.36,80231.55,11.2,0.57132,0.00029,22.74812]
[1778321908887,23.36,80231.55,11.2,0.57132,0.00029,22.74812]
[1778321908892,23.36,80231.55,11.2,0.57132,0.00029,22.74812]
[1778321915023,23.36,80231.59,11.2,0.57135,0.00029,22.7437]
[1778321915032,23.36,80231.59,11.2,0.57135,0.00029,22.7437]
[1778321920638,23.35,80230.6,11.2,0.57107,0.00029,22.74631]
[1778321931191,23.35,80230.68,11.2,0.5711,0.00029,22.74607]
[1778321936750,23.35,80232.33,11.2,0.57159,0.00029,22.74139]
[1778321944809,23.34,80232.64,11.2,0.57169,0.00029,22.74045]
[1778321947446,23.34,80232.71,11.2,0.57171,0.00029,22.74023]
[1778321952865,23.34,80235.01,11.2,0.57239,0.00029,22.73381]
[1778321960928,23.34,80235.43,11.2,0.57252,0.00029,22.73257]
[1778321967977,23.34,80235.79,11.2,0.57263,0.00029,22.73149]
[1778321973012,23.33,80235.81,11.2,0.57265,0.00029,22.72711]
[1778321980062,23.33,80235.56,11.2,0.57258,0.00029,22.72772]
[1778321985097,23.33,80234.97,11.2,0.57242,0.00029,22.7293]
[1778321989583,23.33,80234.58,11.2,0.57231,0.00029,22.73033]
[1778321991901,23.32,80228.85,11.2,0.57065,0.00029,22.74601]
[1778321993153,23.32,80223.01,11.2,0.56896,0.00029,22.76163]
[1778321996462,23.32,80220.38,11.2,0.5682,0.00029,22.7685]
[1778321996557,23.32,80221.46,11.2,0.56851,0.00029,22.76566]
[1778321997181,23.32,80212.94,11.2,0.56603,0.00029,22.78761]
[1778321998188,23.32,80208.61,11.2,0.56477,0.00029,22.79843]
[1778321999026,23.32,80208.61,11.2,0.56477,0.00029,22.79843]
[1778321999875,23.33,80203.64,11.2,0.56331,0.00029,22.81057]
[1778322002216,23.33,80198.77,11.2,0.56189,0.00029,22.82216]
[1778322004230,23.33,80207.08,11.2,0.56431,0.00029,22.80225]
[1778322006712,23.33,80208.2,11.2,0.56464,0.00029,22.79952]
[1778322006814,23.33,80208.49,11.2,0.56472,0.00029,22.79884]
[1778322011364,23.33,80213.52,11.2,0.56617,0.00029,22.78638]
[1778322017322,23.34,80213.61,11.2,0.56618,0.00029,22.78632]
[1778322022357,23.35,80213.72,11.2,0.5662,0.00029,22.7862]
[1778322027610,23.35,80213.66,11.2,0.56617,0.00029,22.78641]
[1778322034441,23.36,80213.45,11.2,0.56609,0.00029,22.78299]
[1778322040878,23.37,80213.53,11.2,0.5661,0.00029,22.78292]
[1778322040980,23.37,80213.62,11.2,0.56612,0.00029,22.78279]
[1778322052576,23.37,80212.54,11.2,0.5658,0.00029,22.78557]
[1778322062040,23.39,80212.62,11.2,0.56577,0.00029,22.78585]
[1778322062637,23.4,80210.51,11.2,0.56514,0.00029,22.79126]
[1778322068679,23.41,80210.29,11.2,0.56506,0.00029,22.79198]
[1778322076735,23.42,80210.34,11.2,0.56505,0.00029,22.79209]
[1778322078629,23.42,80210.34,11.2,0.56505,0.00029,22.79209]
[1778322085798,23.43,80210.84,11.2,0.56516,0.00029,22.79113]
[1778322095868,23.44,80210.84,11.2,0.56514,0.00029,22.78717]
[1778322100903,23.45,80209.76,11.2,0.56481,0.00029,22.78998]
[1778322105940,23.46,80209.94,11.2,0.56485,0.00029,22.78968]
[1778322116011,23.47,80210.03,11.2,0.56485,0.00029,22.78974]
[1778322126081,23.48,80210.07,11.2,0.56483,0.00029,22.78993]
[1778322133130,23.49,80210.14,11.2,0.56483,0.00029,22.78995]
[1778322134919,23.49,80210.14,11.2,0.56483,0.00029,22.78995]
[1778322135144,23.49,80210.1,11.2,0.56481,0.00029,22.79011]
[1778322140179,23.5,80212.05,11.2,0.56536,0.00029,22.78545]
[1778322145213,23.5,80212.26,11.2,0.56541,0.00029,22.78499]
[1778322145214,23.5,80211.53,11.2,0.56519,0.00029,22.78688]
[1778322152263,23.51,80210.92,11.2,0.56501,0.00029,22.78432]
[1778322162333,23.52,80210.85,11.2,0.56496,0.00029,22.78476]
[1778322167368,23.53,80211.22,11.2,0.56505,0.00029,22.78399]
[1778322177438,23.54,80211.18,11.2,0.56501,0.00029,22.78435]
[1778322188515,23.55,80211.11,11.2,0.56496,0.00029,22.78481]
[1778322190516,23.55,80211.03,11.2,0.56493,0.00029,22.78503]
[1778322190979,23.55,80211.03,11.2,0.56493,0.00029,22.78503]
[1778322191056,23.56,80206.5,11.2,0.56362,0.00029,22.79604]
[1778322195564,23.56,80201.86,11.2,0.56227,0.00029,22.80709]
[1778322202614,23.56,80203.44,11.2,0.56272,0.00029,22.80349]
[1778322207649,23.57,80203.19,11.2,0.56264,0.00029,22.80415]
[1778322212684,23.57,80203.17,11.2,0.56263,0.00029,22.80002]
[1778322217719,23.57,80199.7,11.2,0.56162,0.00029,22.80817]
[1778322224768,23.58,80198.81,11.2,0.56136,0.00029,22.81031]
[1778322229803,23.58,80197.37,11.2,0.56093,0.00029,22.81365]
[1778322234838,23.58,80197.19,11.2,0.56088,0.00029,22.8141]
[1778322240218,23.58,80197.19,11.2,0.56087,0.00029,22.81414]
[1778322245915,23.59,80194.32,11.2,0.56004,0.00029,22.82067]
[1778322250951,23.59,80191.33,11.2,0.55917,0.00029,22.82734]
[1778322255987,23.59,80191.37,11.2,0.55918,0.00029,22.8273]
[1778322262032,23.6,80189.16,11.2,0.55853,0.00029,22.83224]
[1778322268073,23.6,80186.46,11.2,0.55774,0.00029,22.83814]
[1778322273108,23.6,80185.87,11.2,0.55757,0.00029,22.83521]
[1778322279150,23.61,80185.98,11.2,0.5576,0.00029,22.83503]
[1778322284185,23.61,80186.61,11.2,0.55777,0.00029,22.83373]
[1778322291234,23.61,80187.32,11.2,0.55797,0.00029,22.83227]
[1778322293483,23.61,80187.71,11.2,0.55808,0.00029,22.83145]
[1778322293495,23.61,80187.71,11.2,0.55808,0.00029,22.83145]
[1778322294255,23.61,80192.21,11.2,0.55938,0.00029,22.82163]
[1778322297580,23.62,80196.03,11.2,0.56048,0.00029,22.81315]
[1778322298283,23.62,80204.84,11.2,0.56302,0.00029,22.79281]
[1778322299290,23.62,80210.08,11.2,0.56453,0.00029,22.78028]
[1778322303318,23.62,80214.72,11.2,0.56585,0.00029,22.76899]
[1778322309411,23.62,80214.9,11.2,0.5659,0.00029,22.76863]
[1778322309506,23.62,80214.9,11.2,0.5659,0.00029,22.76863]
[1778322309595,23.63,80214.9,11.2,0.56589,0.00029,22.76868]
[1778322310367,23.63,80219.99,11.2,0.56735,0.00029,22.75592]
[1778322317420,23.64,80220.32,11.2,0.56743,0.00029,22.75529]
[1778322330511,23.65,80221.36,11.2,0.56769,0.00029,22.75302]
[1778322337560,23.66,80221.39,11.2,0.56769,0.00029,22.74886]
[1778322342595,23.66,80222.96,11.2,0.56813,0.00029,22.74497]
[1778322348637,23.67,80223.11,11.2,0.56816,0.00029,22.74473]
[1778322353672,23.67,80223.16,11.2,0.56816,0.00029,22.74472]
[1778322358709,23.68,80222.98,11.2,0.5681,0.00029,22.74529]
[1778322363742,23.68,80223.16,11.2,0.56814,0.00029,22.74493]
[1778322369784,23.69,80222.83,11.2,0.56803,0.00029,22.74589]
[1778322374822,23.69,80222.08,11.2,0.56781,0.00029,22.7479]
[1778322379857,23.69,80220.77,11.2,0.56742,0.00029,22.75131]
[1778322384892,23.7,80222.55,11.2,0.56792,0.00029,22.74687]
[1778322392948,23.7,80223.37,11.2,0.56816,0.00029,22.74065]
[1778322397983,23.71,80223.24,11.2,0.56811,0.00029,22.74106]
[1778322403018,23.71,80223.55,11.2,0.56819,0.00029,22.74035]
[1778322408053,23.71,80223.4,11.2,0.56814,0.00029,22.7408]
[1778322415102,23.72,80223.67,11.2,0.56821,0.00029,22.74021]
[1778322420137,23.72,80223.95,11.2,0.56828,0.00029,22.73957]
[1778322425172,23.72,80223.94,11.2,0.56827,0.00029,22.73968]
[1778322427986,23.72,80224.06,11.2,0.5683,0.00029,22.73941]
[1778322428007,23.72,80224.06,11.2,0.5683,0.00029,22.73941]
[1778322428995,23.72,80224.1,11.2,0.56831,0.00029,22.73932]
[1778322429170,23.72,80224.1,11.2,0.56831,0.00029,22.73932]
[1778322430232,23.72,80224.1,11.2,0.56831,0.00029,22.73934]
[1778322436252,23.73,80226.77,11.2,0.56906,0.00029,22.73256]
[1778322442822,23.73,80227.08,11.2,0.56915,0.00029,22.73179]
[1778322447066,23.74,80227.83,11.2,0.56935,0.00029,22.72999]
[1778322447833,23.74,80231.83,11.2,0.57049,0.00029,22.71948]
[1778322448411,23.74,80236.15,11.2,0.57172,0.00029,22.70792]
[1778322455290,23.74,80237.89,11.2,0.57222,0.00029,22.69901]
[1778322459488,23.75,80234.58,11.2,0.57125,0.00029,22.70818]
[1778322467471,23.75,80234.93,11.2,0.57134,0.00029,22.70742]
[1778322475527,23.76,80234.79,11.2,0.57128,0.00029,22.70797]
[1778322484590,23.77,80234.74,11.2,0.57125,0.00029,22.70828]
[1778322492646,23.77,80235.92,11.2,0.57157,0.00029,22.70526]
[1778322499370,23.78,80236.27,11.2,0.57166,0.00029,22.7044]
[1778322504338,23.78,80236.67,11.2,0.57177,0.00029,22.70343]
[1778322504353,23.78,80236.67,11.2,0.57177,0.00029,22.70343]
[1778322504355,23.78,80236.67,11.2,0.57177,0.00029,22.70343]
[1778322505737,23.78,80245.74,11.2,0.57435,0.00028,22.6785]
[1778322510772,23.79,80245.98,11.2,0.5744,0.00028,22.67795]
[1778322522856,23.8,80245.43,11.2,0.57423,0.00028,22.67553]
[1778322533933,23.81,80246.75,11.2,0.57458,0.00028,22.67214]
[1778322542996,23.82,80246.36,11.2,0.57444,0.00028,22.67352]
[1778322543806,23.82,80246.36,11.2,0.57444,0.00028,22.67352]
[1778322550045,23.82,80244.39,11.2,0.57386,0.00028,22.67924]
[1778322556087,23.83,80245.15,11.2,0.57406,0.00028,22.67732]
[1778322562129,23.83,80245.53,11.2,0.57415,0.00028,22.67642]
[1778322570185,23.84,80245.31,11.2,0.57407,0.00028,22.67726]
[1778322573484,23.84,80244.74,11.2,0.57391,0.00028,22.67461]
[1778322573528,23.84,80244.74,11.2,0.57391,0.00028,22.67461]
[1778322576026,23.85,80241.22,11.2,0.57291,0.00028,22.6844]
[1778322581262,23.85,80230.42,11.2,0.56982,0.00028,22.71343]
[1778322583276,23.85,80225.52,11.2,0.56842,0.00029,22.72612]
[1778322583985,23.85,80225.52,11.2,0.56842,0.00029,22.72612]
[1778322589318,23.85,80221.67,11.2,0.56732,0.00029,22.73595]
[1778322593346,23.86,80214.99,11.2,0.56541,0.00029,22.75252]
[1778322596485,23.86,80213.45,11.2,0.56496,0.00029,22.75629]
[1778322598382,23.86,80205.97,11.2,0.56282,0.00029,22.77409]
[1778322599320,23.86,80205.97,11.2,0.56282,0.00029,22.77409]
[1778322599345,23.86,80205.97,11.2,0.56282,0.00029,22.77409]
[1778322599389,23.86,80206.42,11.2,0.56295,0.00029,22.77306]
[1778322600023,23.86,80206.42,11.2,0.56295,0.00029,22.77306]
[1778322604190,23.86,80202.82,11.2,0.56192,0.00029,22.78135]
[1778322604424,23.86,80203.66,11.2,0.56216,0.00029,22.77942]
[1778322605431,23.86,80207.93,11.2,0.56338,0.00029,22.76948]
[1778322611474,23.86,80209.3,11.2,0.56377,0.00029,22.76625]
[1778322616508,23.86,80209.19,11.2,0.56374,0.00029,22.76652]
[1778322621543,23.86,80212.52,11.2,0.56469,0.00029,22.75861]
[1778322626578,23.86,80213.5,11.2,0.56496,0.00029,22.75629]
[1778322627270,23.86,80213.5,11.2,0.56496,0.00029,22.75629]
[1778322627585,23.86,80213.61,11.2,0.56499,0.00029,22.75604]
[1778322633627,23.87,80213.68,11.2,0.56502,0.00029,22.75166]
[1778322634834,23.87,80216.35,11.2,0.56578,0.00029,22.74518]
[1778322640676,23.87,80217.55,11.2,0.56611,0.00029,22.74231]
[1778322645713,23.87,80218.94,11.2,0.5665,0.00029,22.73895]
[1778322650748,23.88,80218.75,11.2,0.56644,0.00029,22.7395]
[1778322660818,23.88,80221.08,11.2,0.56709,0.00028,22.73387]
[1778322666860,23.89,80220.92,11.2,0.56703,0.00028,22.73437]
[1778322671895,23.89,80220.85,11.2,0.56701,0.00028,22.73461]
[1778322676930,23.89,80220.92,11.2,0.56702,0.00028,22.73449]
[1778322681966,23.89,80220.92,11.2,0.56701,0.00028,22.73455]
[1778322689015,23.9,80220.86,11.2,0.56699,0.00028,22.73477]
[1778322702106,23.9,80225.03,11.2,0.56817,0.00028,22.72016]
[1778322706232,23.91,80227.23,11.2,0.56879,0.00028,22.71461]
[1778322707867,23.91,80228.69,11.2,0.5692,0.00028,22.71086]
[1778322715197,23.91,80228.38,11.2,0.5691,0.00028,22.71181]
[1778322722246,23.92,80228.68,11.2,0.56918,0.00028,22.71114]
[1778322727281,23.92,80228.76,11.2,0.56919,0.00028,22.71103]
[1778322732316,23.92,80229.4,11.2,0.56936,0.00028,22.70944]
[1778322737351,23.93,80229.6,11.2,0.56941,0.00028,22.709]
[1778322744400,23.93,80229.86,11.2,0.56948,0.00028,22.70842]
[1778322749204,23.93,80232.01,11.2,0.57008,0.00028,22.70287]
[1778322754470,23.93,80234.28,11.2,0.57073,0.00028,22.69272]
[1778322762526,23.94,80234.48,11.2,0.57077,0.00028,22.69234]
[1778322765597,23.94,80234.48,11.2,0.57077,0.00028,22.69234]
[1778322768604,23.94,80236.38,11.2,0.5713,0.00028,22.68739]
[1778322770879,23.94,80236.44,11.2,0.57132,0.00028,22.68725]
[1778322774067,23.95,80235.78,11.2,0.57112,0.00028,22.68909]
[1778322778061,23.95,80236.73,11.2,0.57138,0.00028,22.68666]
[1778322782059,23.95,80237.03,11.2,0.57146,0.00028,22.68595]
[1778322786060,23.96,80237.23,11.2,0.57151,0.00028,22.6855]
[1778322788061,23.96,80237.23,11.2,0.57151,0.00028,22.6855]
[1778322797772,23.97,80240.59,11.2,0.57243,0.00028,22.67676]
[1778322802061,23.97,80240.59,11.2,0.57243,0.00028,22.67676]
[1778322807842,23.98,80240.16,11.2,0.57229,0.00028,22.67815]
[1778322813884,23.98,80240.35,11.2,0.57234,0.00028,22.67349]
[1778322818919,23.98,80240.88,11.2,0.57248,0.00028,22.67217]
[1778322827982,23.99,80241.35,11.2,0.57259,0.00028,22.67111]
[1778322838055,24.0,80241.35,11.2,0.57257,0.00028,22.67133]
[1778322843090,24.0,80241.25,11.2,0.57254,0.00028,22.67171]
[1778322853160,24.01,80241.44,11.2,0.57257,0.00028,22.6714]
[1778322858196,24.01,80243.13,11.2,0.57304,0.00028,22.66692]
[1778322863230,24.02,80242.81,11.2,0.57294,0.00028,22.6679]
[1778322865920,24.02,80242.9,11.2,0.57296,0.00028,22.66769]
[1778322868061,24.02,80243.02,11.2,0.57299,0.00028,22.66741]
[1778322870065,24.02,80243.45,11.2,0.57311,0.00028,22.66628]
[1778322875314,24.03,80245.61,11.2,0.57371,0.00028,22.65622]
[1778322881356,24.03,80245.73,11.2,0.57373,0.00028,22.65604]
[1778322886391,24.04,80246.11,11.2,0.57383,0.00028,22.65512]
[1778322897469,24.05,80248.53,11.2,0.57449,0.00028,22.64872]
[1778322902504,24.05,80248.45,11.2,0.57445,0.00028,22.64911]
[1778322908546,24.06,80248.34,11.2,0.5744,0.00028,22.64958]
[1778322911156,24.06,80248.61,11.2,0.57447,0.00028,22.64889]
[1778322915595,24.06,80253.13,11.2,0.57573,0.00028,22.63636]
[1778322920630,24.07,80254.29,11.2,0.57605,0.00028,22.63324]
[1778322922664,24.07,80254.29,11.2,0.57605,0.00028,22.63324]
[1778322924658,24.07,80261.41,11.2,0.57804,0.00028,22.61281]
[1778322925817,24.07,80261.41,11.2,0.57804,0.00028,22.61281]
[1778322931707,24.07,80263.19,11.2,0.57857,0.00028,22.6032]
[1778322938756,24.06,80263.65,11.2,0.5787,0.00028,22.60174]
[1778322939411,24.06,80263.65,11.2,0.5787,0.00028,22.60174]
[1778322944798,24.06,80263.85,11.2,0.57877,0.00028,22.60106]
[1778322949418,24.06,80264.18,11.2,0.57886,0.00028,22.60007]
[1778322949519,24.06,80264.18,11.2,0.57887,0.00028,22.60002]
[1778322955878,24.06,80264.18,11.2,0.57887,0.00028,22.59995]
[1778322956311,24.06,80264.18,11.2,0.57887,0.00028,22.59995]
[1778322956885,24.06,80263.2,11.2,0.5786,0.00028,22.60283]
[1778322961920,24.06,80262.26,11.2,0.57834,0.00028,22.60553]
[1778322967962,24.05,80262.26,11.2,0.57834,0.00028,22.60547]
[1778322972997,24.05,80258.24,11.2,0.57722,0.00028,22.61713]
[1778322976811,24.05,80255.09,11.2,0.57633,0.00028,22.62612]
[1778322987096,24.05,80255.21,11.2,0.57637,0.00028,22.62575]
[1778322992130,24.06,80255.08,11.2,0.57633,0.00028,22.62202]
[1778322999179,24.06,80255.43,11.2,0.5764,0.00028,22.62128]
[1778323006228,24.07,80254.46,11.2,0.57611,0.00028,22.6243]
[1778323012270,24.08,80254.38,11.2,0.57607,0.00028,22.62473]
[1778323013275,24.08,80254.38,11.2,0.57607,0.00028,22.62473]
[1778323013303,24.08,80254.38,11.2,0.57607,0.00028,22.62473]
[1778323014284,24.08,80254.38,11.2,0.57606,0.00028,22.62476]
[1778323014333,24.08,80254.38,11.2,0.57606,0.00028,22.62476]
[1778323022342,24.09,80254.57,11.2,0.57609,0.00028,22.62452]
[1778323027377,24.09,80252.08,11.2,0.57537,0.00028,22.63171]
[1778323037448,24.1,80251.85,11.2,0.57529,0.00028,22.6326]
[1778323049532,24.11,80253.55,11.2,0.57574,0.00028,22.62812]
[1778323055574,24.12,80253.56,11.2,0.57574,0.00028,22.62395]
[1778323061616,24.12,80253.6,11.2,0.57574,0.00028,22.62399]
[1778323069672,24.13,80253.82,11.2,0.57578,0.00028,22.62359]
[1778323080749,24.13,80253.49,11.2,0.57567,0.00028,22.62468]
[1778323085784,24.13,80253.63,11.2,0.57572,0.00028,22.62416]
[1778323091826,24.13,80253.58,11.2,0.57571,0.00028,22.62427]
[1778323096861,24.13,80253.42,11.2,0.57565,0.00028,22.62488]
[1778323103910,24.14,80253.74,11.2,0.57573,0.00028,22.62408]
[1778323109952,24.13,80253.69,11.2,0.57573,0.00028,22.62407]
[1778323117004,24.13,80253.39,11.2,0.57568,0.00028,22.62044]
[1778323123046,24.12,80252.49,11.2,0.57544,0.00028,22.62282]
[1778323136137,24.11,80253.6,11.2,0.57578,0.00028,22.61938]
[1778323140355,24.11,80253.86,11.2,0.57586,0.00028,22.61854]
[1778323141172,24.11,80262.94,11.2,0.57842,0.00028,22.59238]
[1778323145276,24.11,80268.16,11.2,0.57989,0.00028,22.57684]
[1778323155365,24.1,80270.57,11.2,0.58057,0.00028,22.56953]
[1778323155405,24.1,80270.57,11.2,0.58057,0.00028,22.56953]
[1778323156019,24.1,80270.57,11.2,0.58058,0.00028,22.56944]
[1778323156635,24.1,80270.57,11.2,0.58058,0.00028,22.56944]
[1778323156697,24.1,80282.26,11.2,0.58386,0.00028,22.53341]
[1778323163484,24.1,80284.12,11.2,0.58438,0.00028,22.52751]
[1778323164333,24.1,80288.86,11.2,0.58571,0.00028,22.51236]
[1778323169369,24.1,80291.52,11.2,0.58646,0.00028,22.50372]
[1778323174404,24.1,80291.66,11.2,0.58652,0.00028,22.49892]
[1778323178850,24.1,80291.46,11.2,0.58646,0.00028,22.49956]
[1778323179349,24.1,80291.51,11.2,0.58648,0.00028,22.49938]
[1778323179999,24.1,80291.51,11.2,0.58648,0.00028,22.49938]
[1778323180086,24.1,80301.81,11.2,0.58935,0.00028,22.46531]
[1778323180741,24.1,80305.9,11.2,0.5905,0.00028,22.45145]
[1778323184689,24.1,80305.25,11.2,0.59031,0.00028,22.4537]
[1778323184759,24.1,80305.25,11.2,0.59031,0.00028,22.4537]
[1778323184871,24.1,80305.25,11.2,0.59031,0.00028,22.4537]
[1778323184893,24.1,80305.25,11.2,0.59031,0.00028,22.4537]
[1778323184899,24.1,80305.25,11.2,0.59031,0.00028,22.4537]
[1778323184900,24.1,80305.25,11.2,0.59031,0.00028,22.4537]
[1778323185482,24.1,80315.9,11.2,0.59328,0.00028,22.41684]
[1778323188893,24.1,80321.03,11.2,0.59471,0.00028,22.39869]
[1778323190217,24.1,80321.03,11.2,0.59471,0.00028,22.39869]
[1778323191846,24.1,80321.17,11.2,0.59475,0.00028,22.39821]
[1778323192161,24.1,80321.17,11.2,0.59475,0.00028,22.39821]
[1778323192184,24.1,80321.25,11.2,0.59476,0.00028,22.39799]
[1778323194169,24.1,80321.36,11.2,0.59479,0.00028,22.3976]
[1778323195174,24.1,80321.36,11.2,0.59479,0.00028,22.3976]
[1778323204615,24.11,80323.23,11.2,0.59528,0.00028,22.39129]
[1778323206644,24.11,80323.23,11.2,0.59528,0.00028,22.39129]
[1778323206823,24.11,80323.23,11.2,0.59528,0.00028,22.39129]
[1778323207637,24.11,80328.98,11.2,0.59688,0.00028,22.37053]
[1778323213730,24.11,80330.2,11.2,0.5972,0.00028,22.36623]
[1778323214686,24.12,80334.31,11.2,0.59833,0.00028,22.35118]
[1778323215287,24.12,80334.31,11.2,0.59833,0.00028,22.35118]
[1778323216340,24.12,80337.83,11.2,0.59931,0.00028,22.33805]
[1778323217198,24.12,80337.83,11.2,0.59931,0.00028,22.33805]
[1778323216700,24.12,80332.74,11.2,0.5979,0.00028,22.35703]
[1778323217700,24.12,80332.74,11.2,0.5979,0.00028,22.35703]
[1778323218202,24.12,80332.74,11.2,0.5979,0.00028,22.35703]
[1778323218252,24.12,80328.78,11.2,0.59679,0.00028,22.37166]
[1778323218294,24.12,80328.78,11.2,0.59679,0.00028,22.37166]
[1778323218698,24.12,80328.78,11.2,0.59679,0.00028,22.37166]
[1778323220201,24.12,80328.86,11.2,0.59681,0.00028,22.37138]
[1778323221201,24.12,80328.86,11.2,0.59681,0.00028,22.37138]
[1778323223204,24.12,80328.86,11.2,0.59681,0.00028,22.37142]
[1778323224704,24.12,80328.86,11.2,0.59681,0.00028,22.37148]
[1778323225614,24.12,80328.5,11.2,0.5967,0.00028,22.37283]
[1778323225706,24.12,80328.5,11.2,0.5967,0.00028,22.37283]
[1778323225763,24.12,80327.61,11.2,0.59645,0.00028,22.37612]
[1778323227024,24.12,80327.61,11.2,0.59645,0.00028,22.37612]
[1778323227055,24.12,80327.61,11.2,0.59645,0.00028,22.37612]
[1778323227154,24.12,80324.54,11.2,0.5956,0.00028,22.38731]
[1778323227640,24.12,80324.54,11.2,0.5956,0.00028,22.38731]
[1778323227777,24.12,80330.49,11.2,0.59725,0.00028,22.36565]
[1778323228709,24.12,80330.49,11.2,0.59725,0.00028,22.36565]
[1778323229456,24.12,80329.99,11.2,0.59711,0.00028,22.3675]
[1778323230003,24.13,80327.61,11.2,0.59645,0.00028,22.37623]
[1778323234123,24.13,80328.44,11.2,0.59669,0.00028,22.36888]
[1778323234187,24.13,80328.44,11.2,0.59669,0.00028,22.36893]
[1778323235109,24.13,80328.44,11.2,0.59669,0.00028,22.36893]
[1778323240868,24.13,80329.2,11.2,0.59689,0.00028,22.36629]
[1778323249931,24.13,80329.37,11.2,0.59692,0.00028,22.36584]
[1778323254966,24.13,80328.92,11.2,0.59679,0.00028,22.36758]
[1778323258427,24.14,80328.91,11.2,0.59679,0.00028,22.36767]
[1778323258754,24.14,80328.91,11.2,0.59679,0.00028,22.36767]
[1778323258855,24.14,80328.91,11.2,0.59678,0.00028,22.36768]
[1778323262362,24.14,80327.74,11.2,0.59646,0.00028,22.372]
[1778323262382,24.14,80327.74,11.2,0.59646,0.00028,22.372]
[1778323262383,24.14,80327.74,11.2,0.59646,0.00028,22.372]
[1778323263027,24.14,80320.7,11.2,0.5945,0.00028,22.39738]
[1778323268062,24.14,80316.88,11.2,0.59343,0.00028,22.41098]
[1778323268385,24.14,80316.88,11.2,0.59343,0.00028,22.41098]
[1778323276118,24.14,80318.11,11.2,0.59377,0.00028,22.40673]
[1778323284175,24.14,80318.17,11.2,0.59378,0.00028,22.40659]
[1778323285385,24.14,80318.17,11.2,0.59378,0.00028,22.40659]
[1778323293239,24.14,80317.71,11.2,0.59366,0.00028,22.40395]
[1778323301835,24.14,80317.1,11.2,0.59349,0.00028,22.40612]
[1778323308344,24.14,80316.77,11.2,0.59339,0.00028,22.40733]
[1778323313379,24.15,80317.6,11.2,0.59362,0.00028,22.40443]
[1778323319421,24.15,80318.52,11.2,0.59388,0.00028,22.40121]
[1778323326470,24.15,80318.5,11.2,0.59387,0.00028,22.40132]
[1778323331506,24.15,80318.7,11.2,0.59392,0.00028,22.40063]
[1778323338555,24.15,80318.83,11.2,0.59396,0.00028,22.4002]
[1778323343590,24.15,80318.55,11.2,0.59388,0.00028,22.4012]
[1778323344923,24.15,80318.55,11.2,0.59388,0.00028,22.4012]
[1778323354668,24.15,80318.69,11.2,0.59393,0.00028,22.39637]
[1778323365745,24.15,80318.69,11.2,0.59393,0.00028,22.39638]
[1778323370780,24.15,80318.72,11.2,0.59394,0.00028,22.39627]
[1778323380850,24.15,80318.98,11.2,0.59401,0.00028,22.39536]
[1778323386892,24.15,80318.78,11.2,0.59396,0.00028,22.39607]
[1778323391931,24.15,80319.15,11.2,0.59406,0.00028,22.39476]
[1778323394279,24.15,80319.15,11.2,0.59406,0.00028,22.39476]
[1778323394299,24.15,80319.15,11.2,0.59406,0.00028,22.39476]
[1778323394324,24.15,80319.15,11.2,0.59406,0.00028,22.39476]
[1778323394945,24.15,80319.14,11.2,0.59406,0.00028,22.3948]
[1778323395950,24.15,80322.45,11.2,0.59498,0.00028,22.38301]
[1778323396051,24.15,80324.0,11.2,0.59541,0.00028,22.37746]
[1778323401999,24.15,80325.68,11.2,0.59587,0.00028,22.37148]
[1778323407034,24.15,80325.72,11.2,0.59587,0.00028,22.37142]
[1778323413076,24.15,80325.82,11.2,0.59591,0.00028,22.36675]
[1778323418112,24.15,80325.92,11.2,0.59594,0.00028,22.36643]
[1778323423147,24.15,80328.02,11.2,0.59652,0.00028,22.35888]
[1778323428182,24.16,80328.15,11.2,0.59655,0.00028,22.35848]
[1778323433217,24.16,80327.51,11.2,0.59636,0.00028,22.36088]
[1778323438252,24.16,80327.75,11.2,0.59643,0.00028,22.36007]
[1778323443287,24.16,80327.67,11.2,0.5964,0.00028,22.36043]
[1778323448322,24.16,80327.06,11.2,0.59623,0.00028,22.3627]
[1778323453014,24.16,80327.13,11.2,0.59624,0.00028,22.36249]
[1778323453358,24.16,80325.78,11.2,0.59587,0.00028,22.36739]
[1778323463428,24.16,80325.01,11.2,0.59565,0.00028,22.37023]
[1778323466720,24.16,80325.06,11.2,0.59566,0.00028,22.37007]
[1778323470644,24.16,80322.17,11.2,0.59486,0.00028,22.38049]
[1778323475025,24.17,80323.07,11.2,0.59512,0.00028,22.37295]
[1778323475349,24.17,80323.07,11.2,0.59512,0.00028,22.37295]
[1778323476600,24.17,80321.63,11.2,0.59472,0.00028,22.37814]
[1778323486589,24.17,80320.34,11.2,0.59435,0.00028,22.38278]
[1778323491625,24.17,80320.12,11.2,0.59429,0.00028,22.38356]
[1778323500688,24.17,80320.16,11.2,0.59431,0.00028,22.38337]
[1778323505723,24.17,80318.49,11.2,0.59385,0.00028,22.38924]
[1778323512772,24.16,80318.29,11.2,0.59379,0.00028,22.38989]
[1778323520828,24.16,80317.32,11.2,0.59353,0.00028,22.39327]
[1778323525863,24.16,80317.32,11.2,0.59353,0.00028,22.39322]
[1778323532912,24.16,80315.39,11.2,0.59302,0.00028,22.39556]
[1778323540968,24.16,80314.81,11.2,0.59286,0.00028,22.39748]
[1778323547010,24.16,80314.88,11.2,0.59289,0.00028,22.39716]
[1778323552026,24.16,80315.0,11.2,0.59293,0.00028,22.3967]
[1778323552063,24.16,80315.0,11.2,0.59293,0.00028,22.3967]
[1778323558087,24.15,80314.6,11.2,0.59282,0.00028,22.39799]
[1778323563122,24.15,80314.66,11.2,0.59284,0.00028,22.39772]
[1778323568157,24.15,80315.65,11.2,0.59313,0.00028,22.39418]
[1778323573192,24.15,80315.56,11.2,0.5931,0.00028,22.39444]
[1778323580277,24.15,80314.71,11.2,0.59287,0.00028,22.39738]
[1778323585312,24.15,80314.81,11.2,0.5929,0.00028,22.397]
[1778323592361,24.15,80314.94,11.2,0.59296,0.00028,22.39213]
[1778323598403,24.14,80314.87,11.2,0.59294,0.00028,22.39231]
[1778323603439,24.14,80315.86,11.2,0.59322,0.00028,22.38877]
[1778323608474,24.14,80316.54,11.2,0.59342,0.00028,22.38631]
[1778323613509,24.14,80313.72,11.2,0.59264,0.00028,22.39611]
[1778323618544,24.14,80312.32,11.2,0.59226,0.00028,22.40088]
[1778323624586,24.14,80312.08,11.2,0.5922,0.00028,22.4016]
[1778323631636,24.13,80312.36,11.2,0.59228,0.00028,22.4005]
[1778323642713,24.13,80311.45,11.2,0.59204,0.00028,22.40348]
[1778323652782,24.13,80311.45,11.2,0.59207,0.00028,22.399]
[1778323660412,24.13,80311.45,11.2,0.59207,0.00028,22.399]
[1778323660503,24.13,80311.45,11.2,0.59207,0.00028,22.399]
[1778323660585,24.13,80311.45,11.2,0.59207,0.00028,22.399]
[1778323660673,24.12,80311.45,11.2,0.59208,0.00028,22.39889]
[1778323660839,24.12,80303.39,11.2,0.58983,0.00028,22.4265]
[1778323662515,24.12,80303.39,11.2,0.58983,0.00028,22.4265]
[1778323662575,24.12,80288.65,11.2,0.58571,0.00028,22.47509]
[1778323666390,24.12,80288.26,11.2,0.5856,0.00028,22.47631]
[1778323671436,24.12,80288.17,11.2,0.58559,0.00028,22.47642]
[1778323671537,24.12,80288.17,11.2,0.5856,0.00028,22.47636]
[1778323676951,24.11,80287.31,11.2,0.58536,0.00028,22.47905]
[1778323681986,24.11,80287.7,11.2,0.58547,0.00028,22.47774]
[1778323685854,24.11,80287.47,11.2,0.58541,0.00028,22.47844]
[1778323685889,24.11,80287.47,11.2,0.58541,0.00028,22.47844]
[1778323686665,24.11,80284.1,11.2,0.58447,0.00028,22.48916]
[1778323695077,24.11,80282.27,11.2,0.58397,0.00028,22.49483]
[1778323700112,24.11,80281.28,11.2,0.58369,0.00028,22.49788]
[1778323702899,24.11,80281.91,11.2,0.58387,0.00028,22.49588]
[1778323702915,24.11,80281.91,11.2,0.58387,0.00028,22.49586]
[1778323709175,24.1,80281.15,11.2,0.58367,0.00028,22.49817]
[1778323715217,24.1,80279.01,11.2,0.58309,0.00028,22.50047]
[1778323720252,24.1,80279.29,11.2,0.58317,0.00028,22.49952]
[1778323725290,24.1,80278.35,11.2,0.58291,0.00028,22.5024]
[1778323734535,24.1,80278.32,11.2,0.58291,0.00028,22.50243]
[1778323736829,24.09,80277.32,11.2,0.58263,0.00028,22.50546]
[1778323736840,24.09,80277.32,11.2,0.58263,0.00028,22.50546]
[1778323737376,24.1,80275.44,11.2,0.5821,0.00028,22.51131]
[1778323742411,24.1,80272.82,11.2,0.58134,0.00028,22.5196]
[1778323750467,24.11,80271.01,11.2,0.5808,0.00028,22.52551]
[1778323755502,24.12,80270.8,11.2,0.58072,0.00028,22.5264]
[1778323760537,24.13,80268.82,11.2,0.58014,0.00028,22.5326]
[1778323771614,24.14,80268.28,11.2,0.57996,0.00028,22.5304]
[1778323774035,24.15,80267.46,11.2,0.57972,0.00028,22.53294]
[1778323774635,24.14,80263.02,11.2,0.57848,0.00028,22.54597]
[1778323774844,24.14,80263.02,11.2,0.57848,0.00028,22.54597]
[1778323775642,24.14,80263.0,11.2,0.57848,0.00028,22.54596]
[1778323780677,24.13,80262.37,11.2,0.57833,0.00028,22.54749]
[1778323784842,24.13,80262.25,11.2,0.57831,0.00028,22.54765]
[1778323785712,24.12,80261.93,11.2,0.57823,0.00028,22.54847]
[1778323792761,24.11,80260.53,11.2,0.57788,0.00028,22.55211]
[1778323794902,24.11,80260.56,11.2,0.5779,0.00028,22.55191]
[1778323796789,24.1,80260.57,11.2,0.57791,0.00028,22.55178]
[1778323801824,24.09,80259.39,11.2,0.5776,0.00028,22.55495]
[1778323809881,24.08,80260.27,11.2,0.57788,0.00028,22.55201]
[1778323814916,24.08,80260.08,11.2,0.57785,0.00028,22.55233]
[1778323823200,24.07,80260.06,11.2,0.57786,0.00028,22.5522]
[1778323823301,24.06,80260.06,11.2,0.57788,0.00028,22.55201]
[1778323837071,24.06,80260.06,11.2,0.5779,0.00028,22.54757]
[1778323842106,24.07,80260.14,11.2,0.57791,0.00028,22.54751]
[1778323847141,24.07,80259.26,11.2,0.57764,0.00028,22.55025]
[1778323851372,24.07,80259.72,11.2,0.57777,0.00028,22.54898]
[1778323851473,24.08,80259.76,11.2,0.57777,0.00028,22.54897]
[1778323857211,24.07,80259.95,11.2,0.57784,0.00028,22.54817]
[1778323867281,24.05,80259.95,11.2,0.57789,0.00028,22.54769]
[1778323872316,24.05,80259.9,11.2,0.57789,0.00028,22.54759]
[1778323877351,24.04,80259.83,11.2,0.5779,0.00028,22.54756]
[1778323882386,24.03,80259.79,11.2,0.5779,0.00028,22.54744]
[1778323887421,24.03,80259.76,11.2,0.57792,0.00028,22.5473]
[1778323890751,24.02,80259.79,11.2,0.57793,0.00028,22.54717]
[1778323890793,24.02,80259.79,11.2,0.57794,0.00028,22.54703]
[1778323901519,24.03,80260.89,11.2,0.57823,0.00028,22.53995]
[1778323912596,24.05,80260.88,11.2,0.57818,0.00028,22.54045]
[1778323918639,24.06,80261.02,11.2,0.5782,0.00028,22.54031]
[1778323921660,24.06,80265.38,11.2,0.57942,0.00028,22.52757]
[1778323927702,24.07,80268.86,11.2,0.58037,0.00028,22.51747]
[1778323932737,24.08,80269.47,11.2,0.58052,0.00028,22.51588]
[1778323937772,24.08,80269.68,11.2,0.58057,0.00028,22.5153]
[1778323942807,24.08,80267.18,11.2,0.57985,0.00028,22.52301]
[1778323947843,24.09,80267.51,11.2,0.57993,0.00028,22.52225]
[1778323949221,24.09,80267.51,11.2,0.57993,0.00028,22.52225]
[1778323949860,24.09,80267.73,11.2,0.57998,0.00028,22.52169]
[1778323956909,24.1,80267.41,11.2,0.57988,0.00028,22.51865]
[1778323959222,24.1,80267.36,11.2,0.57986,0.00028,22.51885]
[1778323959323,24.1,80267.36,11.2,0.57985,0.00028,22.5189]
[1778323964965,24.11,80266.8,11.2,0.57967,0.00028,22.52084]
[1778323968306,24.11,80266.8,11.2,0.57967,0.00028,22.52084]
[1778323968346,24.11,80266.8,11.2,0.57967,0.00028,22.52084]
[1778323968391,24.11,80266.8,11.2,0.57967,0.00028,22.52084]
[1778323968998,24.11,80266.8,11.2,0.57967,0.00028,22.52084]
[1778323968780,24.12,80266.8,11.2,0.57966,0.00028,22.52102]
[1778323969409,24.12,80266.8,11.2,0.57966,0.00028,22.52102]
[1778323969619,24.12,80266.8,11.2,0.57966,0.00028,22.52102]
[1778323970000,24.12,80266.52,11.2,0.57957,0.00028,22.5219]
[1778323977051,24.13,80266.65,11.2,0.57958,0.00028,22.52185]
[1778323979116,24.13,80266.75,11.2,0.57961,0.00028,22.5216]
[1778323979217,24.13,80266.75,11.2,0.5796,0.00028,22.52165]
[1778323985107,24.14,80266.35,11.2,0.57946,0.00028,22.52313]
[1778323990142,24.15,80266.56,11.2,0.5795,0.00028,22.52274]
[1778323993123,24.15,80266.62,11.2,0.57951,0.00028,22.52261]
[1778323993224,24.15,80266.62,11.2,0.57951,0.00028,22.52271]
[1778323999205,24.16,80266.62,11.2,0.57948,0.00028,22.52299]
[1778324004240,24.17,80271.54,11.2,0.58084,0.00028,22.5085]
[1778324011290,24.18,80271.49,11.2,0.58082,0.00028,22.50467]
[1778324018339,24.18,80271.14,11.2,0.58069,0.00028,22.50605]
[1778324023374,24.19,80271.42,11.2,0.58075,0.00028,22.50543]
[1778324028412,24.2,80271.46,11.2,0.58074,0.00028,22.50553]
[1778324033447,24.2,80271.99,11.2,0.58088,0.00028,22.5041]
[1778324043517,24.2,80270.69,11.2,0.58052,0.00028,22.50794]
[1778324057615,24.2,80270.65,11.2,0.58052,0.00028,22.50795]
[1778324064664,24.2,80270.5,11.2,0.58048,0.00028,22.50834]
[1778324076748,24.19,80270.37,11.2,0.58046,0.00028,22.50432]
[1778324079142,24.19,80270.37,11.2,0.58046,0.00028,22.50432]
[1778324079243,24.19,80270.37,11.2,0.58046,0.00028,22.5043]
[1778324086818,24.19,80270.37,11.2,0.58047,0.00028,22.50424]
[1778324096888,24.19,80270.01,11.2,0.58038,0.00028,22.50525]
[1778324101923,24.19,80269.8,11.2,0.58032,0.00028,22.50584]
[1778324110986,24.19,80270.13,11.2,0.58042,0.00028,22.50479]
[1778324112395,24.19,80270.63,11.2,0.58056,0.00028,22.50328]
[1778324113000,24.19,80271.33,11.2,0.58076,0.00028,22.50117]
[1778324123070,24.18,80270.97,11.2,0.58066,0.00028,22.5022]
[1778324128105,24.18,80270.9,11.2,0.58064,0.00028,22.50238]
[1778324129402,24.18,80270.89,11.2,0.58064,0.00028,22.50241]
[1778324138175,24.18,80270.78,11.2,0.58063,0.00028,22.49836]
[1778324140946,24.18,80270.89,11.2,0.58066,0.00028,22.49802]
[1778324140973,24.18,80270.89,11.2,0.58066,0.00028,22.49802]
[1778324141047,24.18,80270.89,11.2,0.58066,0.00028,22.49801]
[1778324150259,24.18,80272.23,11.2,0.58104,0.00028,22.49391]
[1778324156301,24.18,80272.69,11.2,0.58117,0.00028,22.49249]
[1778324167378,24.18,80272.83,11.2,0.58122,0.00028,22.49201]
[1778324176841,24.18,80273.25,11.2,0.58134,0.00028,22.49072]
[1778324190539,24.17,80273.12,11.2,0.58131,0.00028,22.49101]
[1778324197588,24.17,80272.11,11.2,0.58104,0.00028,22.48971]
[1778324202623,24.17,80272.81,11.2,0.58124,0.00028,22.48756]
[1778324208666,24.17,80272.82,11.2,0.58125,0.00028,22.48749]
[1778324214436,24.17,80272.79,11.2,0.58124,0.00028,22.48758]
[1778324214707,24.17,80272.71,11.2,0.58122,0.00028,22.48779]
[1778324219742,24.17,80271.76,11.2,0.58095,0.00028,22.49063]
[1778324222111,24.17,80271.72,11.2,0.58094,0.00028,22.49075]
[1778324222141,24.17,80271.1,11.2,0.58077,0.00028,22.49261]
[1778324223770,24.17,80267.07,11.2,0.57964,0.00028,22.50466]
[1778324229812,24.16,80265.13,11.2,0.5791,0.00028,22.51031]
[1778324234928,24.16,80263.62,11.2,0.57868,0.00028,22.51469]
[1778324234930,24.16,80263.62,11.2,0.57868,0.00028,22.51469]
[1778324234975,24.16,80263.62,11.2,0.57868,0.00028,22.51469]
[1778324235010,24.16,80263.62,11.2,0.57868,0.00028,22.51469]
[1778324236213,24.16,80256.39,11.2,0.57665,0.00028,22.53558]
[1778324240273,24.16,80256.18,11.2,0.5766,0.00028,22.5361]
[1778324251966,24.15,80255.3,11.2,0.57639,0.00028,22.53399]
[1778324258008,24.15,80254.61,11.2,0.57621,0.00028,22.53582]
[1778324264050,24.14,80254.53,11.2,0.5762,0.00028,22.53591]
[1778324266183,24.14,80254.53,11.2,0.5762,0.00028,22.53591]
[1778324266211,24.14,80254.53,11.2,0.5762,0.00028,22.53591]
[1778324266215,24.14,80254.53,11.2,0.5762,0.00028,22.53591]
[1778324267282,24.14,80254.62,11.2,0.57622,0.00028,22.53568]
[1778324267424,24.14,80254.62,11.2,0.57622,0.00028,22.53569]
[1778324273113,24.14,80254.35,11.2,0.57614,0.00028,22.53652]
[1778324273776,24.14,80254.35,11.2,0.57614,0.00028,22.53652]
[1778324279486,24.15,80254.25,11.2,0.5761,0.00028,22.53686]
[1778324279526,24.15,80254.25,11.2,0.5761,0.00028,22.53686]
[1778324279530,24.15,80254.25,11.2,0.5761,0.00028,22.53686]
[1778324285199,24.15,80257.25,11.2,0.57694,0.00028,22.5284]
[1778324290234,24.15,80257.75,11.2,0.57709,0.00028,22.52689]
[1778324295269,24.14,80257.39,11.2,0.57699,0.00028,22.52785]
[1778324302318,24.14,80257.49,11.2,0.57703,0.00028,22.52746]
[1778324310374,24.14,80257.74,11.2,0.57711,0.00028,22.52664]
[1778324317423,24.14,80257.71,11.2,0.57712,0.00028,22.52233]
[1778324322509,24.13,80257.71,11.2,0.57713,0.00028,22.52228]
[1778324328500,24.13,80257.85,11.2,0.57717,0.00028,22.5218]
[1778324336399,24.13,80257.81,11.2,0.57717,0.00028,22.52187]
[1778324342351,24.13,80257.86,11.2,0.57719,0.00028,22.52165]
[1778324347633,24.12,80259.13,11.2,0.57755,0.00028,22.51789]
[1778324352669,24.12,80262.07,11.2,0.57839,0.00028,22.5093]
[1778324357704,24.12,80262.19,11.2,0.57842,0.00028,22.50892]
[1778324362740,24.12,80262.3,11.2,0.57846,0.00028,22.50858]
[1778324370795,24.12,80262.01,11.2,0.57838,0.00028,22.50939]
[1778324381872,24.12,80261.98,11.2,0.57839,0.00028,22.50512]
[1778324389928,24.12,80261.94,11.2,0.57838,0.00028,22.50521]
[1778324394963,24.12,80261.54,11.2,0.57827,0.00028,22.50636]
[1778324399998,24.12,80261.44,11.2,0.57824,0.00028,22.50663]
[1778324400818,24.12,80261.44,11.2,0.57824,0.00028,22.50663]
[1778324401078,24.12,80261.44,11.2,0.57824,0.00028,22.50663]
[1778324401781,24.12,80259.32,11.2,0.57764,0.00028,22.51279]
[1778324407047,24.12,80254.99,11.2,0.57643,0.00028,22.52517]
[1778324412082,24.11,80254.3,11.2,0.57624,0.00028,22.52708]
[1778324418124,24.11,80254.18,11.2,0.57621,0.00028,22.52734]
[1778324423159,24.11,80253.75,11.2,0.57609,0.00028,22.5285]
[1778324428194,24.11,80253.27,11.2,0.57596,0.00028,22.5298]
[1778324433229,24.11,80253.65,11.2,0.57609,0.00028,22.52435]
[1778324438264,24.1,80253.19,11.2,0.57596,0.00028,22.52559]
[1778324444306,24.1,80252.59,11.2,0.5758,0.00028,22.52721]
[1778324449341,24.1,80252.41,11.2,0.57576,0.00028,22.52766]
[1778324455385,24.1,80252.91,11.2,0.5759,0.00028,22.52617]
[1778324460420,24.09,80252.57,11.2,0.57581,0.00028,22.52707]
[1778324466334,24.09,80252.57,11.2,0.57581,0.00028,22.52707]
[1778324466335,24.09,80252.57,11.2,0.57581,0.00028,22.52707]
[1778324466376,24.09,80252.57,11.2,0.57581,0.00028,22.52707]
[1778324467337,24.09,80252.47,11.2,0.57579,0.00028,22.52727]
[1778324467417,24.09,80252.47,11.2,0.57579,0.00028,22.52727]
[1778324473512,24.09,80252.55,11.2,0.57582,0.00028,22.52696]
[1778324478547,24.09,80251.37,11.2,0.5755,0.00028,22.53022]
[1778324483583,24.08,80251.71,11.2,0.5756,0.00028,22.52919]
[1778324488618,24.08,80251.59,11.2,0.57557,0.00028,22.52946]
[1778324495667,24.08,80251.05,11.2,0.57544,0.00028,22.52657]
[1778324502716,24.08,80250.98,11.2,0.57543,0.00028,22.52668]
[1778324507752,24.07,80250.78,11.2,0.57538,0.00028,22.52717]
[1778324513794,24.07,80250.78,11.2,0.57539,0.00028,22.5271]
[1778324518875,24.07,80250.93,11.2,0.57543,0.00028,22.52663]
[1778324526885,24.07,80250.86,11.2,0.57542,0.00028,22.52672]
[1778324532928,24.06,80251.62,11.2,0.57564,0.00028,22.52451]
[1778324539977,24.06,80251.55,11.2,0.57563,0.00028,22.52464]
[1778324548034,24.06,80251.44,11.2,0.57561,0.00028,22.52487]
[1778324555083,24.06,80249.43,11.2,0.57506,0.00028,22.52614]
[1778324564349,24.06,80249.52,11.2,0.57509,0.00028,22.52584]
[1778324564378,24.06,80249.52,11.2,0.57509,0.00028,22.52584]
[1778324564420,24.06,80249.52,11.2,0.57509,0.00028,22.52584]
[1778324564441,24.06,80249.52,11.2,0.57509,0.00028,22.52584]
[1778324564462,24.06,80249.52,11.2,0.57509,0.00028,22.52584]
[1778324564586,24.06,80249.52,11.2,0.57509,0.00028,22.52584]
[1778324564562,24.05,80249.51,11.2,0.57509,0.00028,22.52581]
[1778324565526,24.05,80249.51,11.2,0.57509,0.00028,22.52581]
[1778324565601,24.05,80263.5,11.2,0.57905,0.00028,22.48544]
[1778324566160,24.05,80270.06,11.2,0.58091,0.00028,22.46575]
[1778324566711,24.05,80270.06,11.2,0.58091,0.00028,22.46575]
[1778324566865,24.05,80270.06,11.2,0.58091,0.00028,22.46575]
[1778324567167,24.05,80274.5,11.2,0.58216,0.00028,22.45214]
[1778324570188,24.05,80279.95,11.2,0.5837,0.00028,22.43516]
[1778324575223,24.05,80282.82,11.2,0.5845,0.00028,22.42613]
[1778324580258,24.06,80283.21,11.2,0.58461,0.00028,22.42494]
[1778324586300,24.05,80281.79,11.2,0.58421,0.00028,22.42939]
[1778324587380,24.05,80281.79,11.2,0.58421,0.00028,22.42939]
[1778324587458,24.05,80279.55,11.2,0.58358,0.00028,22.43645]
[1778324588875,24.05,80277.98,11.2,0.58314,0.00028,22.44136]
[1778324589321,24.05,80277.43,11.2,0.58299,0.00028,22.44306]
[1778324597377,24.05,80276.93,11.2,0.58286,0.00028,22.44446]
[1778324599431,24.05,80276.93,11.2,0.58286,0.00028,22.44446]
[1778324599530,24.05,80276.93,11.2,0.58286,0.00028,22.44442]
[1778324605433,24.04,80276.77,11.2,0.58283,0.00028,22.44479]
[1778324610468,24.04,80277.41,11.2,0.58302,0.00028,22.44268]
[1778324616510,24.04,80277.41,11.2,0.58304,0.00028,22.43823]
[1778324624566,24.03,80277.56,11.2,0.5831,0.00028,22.43759]
[1778324629601,24.03,80277.69,11.2,0.58314,0.00028,22.43707]
[1778324635643,24.03,80277.42,11.2,0.58308,0.00028,22.43778]
[1778324640679,24.02,80277.65,11.2,0.58315,0.00028,22.43694]
[1778324645714,24.02,80279.84,11.2,0.58378,0.00028,22.42994]
[1778324650750,24.02,80281.25,11.2,0.58419,0.00028,22.42539]
[1778324655785,24.02,80282.08,11.2,0.58443,0.00028,22.42266]
[1778324663841,24.01,80281.72,11.2,0.58434,0.00028,22.42367]
[1778324671897,24.01,80281.2,11.2,0.58422,0.00028,22.42086]
[1778324677939,24.01,80282.4,11.2,0.58456,0.00028,22.41695]
[1778324684567,24.01,80282.88,11.2,0.5847,0.00028,22.41537]
[1778324690024,24.0,80282.54,11.2,0.58461,0.00028,22.41636]
[1778324695059,24.0,80283.02,11.2,0.58475,0.00028,22.41477]
[1778324700095,24.0,80283.21,11.2,0.58481,0.00028,22.41411]
[1778324708151,24.0,80283.05,11.2,0.58477,0.00028,22.41454]
[1778324715301,24.0,80282.9,11.2,0.58473,0.00028,22.41498]
[1778324715389,24.0,80282.83,11.2,0.58472,0.00028,22.41517]
[1778324716207,24.0,80273.9,11.2,0.58219,0.00028,22.44327]
[1778324717290,24.0,80273.9,11.2,0.58219,0.00028,22.44327]
[1778324717341,24.0,80273.9,11.2,0.58219,0.00028,22.44327]
[1778324717388,24.0,80268.6,11.2,0.58069,0.00028,22.45951]
[1778324718815,24.0,80267.0,11.2,0.58024,0.00028,22.46435]
[1778324724263,23.99,80265.07,11.2,0.5797,0.00028,22.47005]
[1778324730305,23.99,80261.45,11.2,0.57868,0.00028,22.48078]
[1778324735340,24.0,80260.77,11.2,0.57848,0.00028,22.47865]
[1778324737354,24.0,80266.76,11.2,0.58018,0.00028,22.4608]
[1778324742389,24.0,80269.12,11.2,0.58085,0.00028,22.4537]
[1778324747424,24.0,80266.54,11.2,0.58012,0.00028,22.46148]
[1778324752459,24.0,80267.57,11.2,0.58041,0.00028,22.45832]
[1778324758779,24.0,80267.57,11.2,0.58041,0.00028,22.45832]
[1778324765551,23.99,80267.12,11.2,0.5803,0.00028,22.45954]
[1778324770587,23.99,80267.5,11.2,0.58041,0.00028,22.45834]
[1778324776253,23.99,80267.65,11.2,0.58046,0.00028,22.45785]
[1778324781665,23.99,80267.32,11.2,0.58037,0.00028,22.45878]
[1778324786700,23.99,80267.44,11.2,0.58041,0.00028,22.45837]
[1778324797778,23.98,80267.34,11.2,0.5804,0.00028,22.45425]
[1778324802813,23.98,80266.33,11.2,0.58012,0.00028,22.45726]
[1778324807848,23.98,80267.65,11.2,0.58049,0.00028,22.45323]
[1778324814897,23.98,80267.78,11.2,0.58054,0.00028,22.45278]
[1778324821946,23.98,80267.74,11.2,0.58053,0.00028,22.45284]
[1778324830007,23.98,80267.13,11.2,0.58037,0.00028,22.45459]
[1778324835037,23.97,80269.52,11.2,0.58105,0.00028,22.44725]
[1778324840072,23.97,80270.27,11.2,0.58127,0.00028,22.4449]
[1778324845754,23.97,80270.23,11.2,0.58126,0.00028,22.44501]
[1778324845886,23.97,80270.23,11.2,0.58126,0.00028,22.44501]
[1778324854171,23.96,80270.14,11.2,0.58127,0.00028,22.4407]
[1778324858084,23.96,80270.19,11.2,0.58128,0.00028,22.44052]
[1778324864241,23.96,80270.37,11.2,0.58135,0.00028,22.43982]
[1778324876325,23.96,80270.17,11.2,0.5813,0.00028,22.4403]
[1778324885389,23.95,80270.47,11.2,0.58139,0.00028,22.4393]
[1778324887403,23.95,80274.71,11.2,0.5826,0.00028,22.42616]
[1778324888410,23.95,80281.7,11.2,0.58458,0.00028,22.40406]
[1778324890718,23.95,80284.08,11.2,0.58526,0.00028,22.3964]
[1778324896466,23.95,80286.05,11.2,0.58581,0.00028,22.39001]
[1778324901501,23.95,80286.39,11.2,0.58591,0.00028,22.38891]
[1778324907655,23.95,80286.72,11.2,0.586,0.00028,22.38785]
[1778324907756,23.95,80286.67,11.2,0.58599,0.00028,22.38802]
[1778324913585,23.95,80286.76,11.2,0.58603,0.00028,22.3834]
[1778324920634,23.95,80287.3,11.2,0.58618,0.00028,22.38166]
[1778324925669,23.95,80288.92,11.2,0.58664,0.00028,22.37637]
[1778324930704,23.95,80290.5,11.2,0.58708,0.00028,22.37121]
[1778324938389,23.95,80290.5,11.2,0.58708,0.00028,22.37121]
[1778324941942,23.96,80287.76,11.2,0.5863,0.00028,22.38026]
[1778324942788,23.96,80285.23,11.2,0.58558,0.00028,22.3885]
[1778324948830,23.96,80284.75,11.2,0.58545,0.00028,22.39003]
[1778324955879,23.95,80283.97,11.2,0.58523,0.00028,22.39251]
[1778324960914,23.95,80284.38,11.2,0.58535,0.00028,22.39114]
[1778324962235,23.95,80285.02,11.2,0.58553,0.00028,22.38907]
[1778324962931,23.95,80285.75,11.2,0.58574,0.00028,22.38669]
[1778324967966,23.95,80286.62,11.2,0.58599,0.00028,22.38383]
[1778324973001,23.95,80286.37,11.2,0.58594,0.00028,22.38028]
[1778324979043,23.95,80285.76,11.2,0.58577,0.00028,22.38223]
[1778324986092,23.95,80285.82,11.2,0.58579,0.00028,22.38199]
[1778324989227,23.95,80286.01,11.2,0.58584,0.00028,22.38137]
[1778324989328,23.95,80286.01,11.2,0.58584,0.00028,22.38136]
[1778324991127,23.95,80281.77,11.2,0.58464,0.00028,22.39504]
[1778324996162,23.95,80281.9,11.2,0.58468,0.00028,22.39463]
[1778325002907,23.95,80282.1,11.2,0.58473,0.00028,22.394]
[1778325003009,23.95,80282.21,11.2,0.58476,0.00028,22.39366]
[1778325004218,23.95,80286.41,11.2,0.58595,0.00028,22.3801]
[1778325010262,23.95,80287.82,11.2,0.58635,0.00028,22.37555]
[1778325015297,23.95,80291.33,11.2,0.58734,0.00028,22.36403]
[1778325020332,23.95,80291.51,11.2,0.58739,0.00028,22.36345]
[1778325025367,23.95,80291.97,11.2,0.58752,0.00028,22.36195]
[1778325027800,23.95,80292.0,11.2,0.58752,0.00028,22.36186]
[1778325027891,23.95,80291.97,11.2,0.58751,0.00028,22.36197]
[1778325029396,23.95,80296.31,11.2,0.58874,0.00028,22.34748]
[1778325038459,23.96,80296.61,11.2,0.58883,0.00028,22.34225]
[1778325043494,23.96,80304.55,11.2,0.59107,0.00028,22.31524]
[1778325049867,23.96,80303.95,11.2,0.59089,0.00028,22.31741]
[1778325055578,23.97,80304.42,11.2,0.59101,0.00028,22.31603]
[1778325062627,23.97,80305.25,11.2,0.59122,0.00028,22.31337]
[1778325067662,23.97,80304.53,11.2,0.59101,0.00028,22.31605]
[1778325072619,23.98,80305.27,11.2,0.59121,0.00028,22.31353]
[1778325077732,23.98,80310.42,11.2,0.59264,0.00028,22.2959]
[1778325082767,23.99,80311.55,11.2,0.59294,0.00028,22.29213]
[1778325084638,23.99,80311.55,11.2,0.59294,0.00028,22.29213]
[1778325086138,23.99,80311.07,11.2,0.5928,0.00028,22.29391]
[1778325096865,24.0,80311.23,11.2,0.59283,0.00028,22.28946]
[1778325101900,24.0,80311.22,11.2,0.59281,0.00028,22.28968]
[1778325115998,24.01,80311.58,11.2,0.59287,0.00028,22.2889]
[1778325119159,24.01,80311.58,11.2,0.59287,0.00028,22.2889]
[1778325120204,24.01,80311.58,11.2,0.59287,0.00028,22.2889]
[1778325126068,24.02,80311.58,11.2,0.59286,0.00028,22.28914]
[1778325136200,24.02,80310.9,11.2,0.59266,0.00028,22.29164]
[1778325142205,24.03,80310.49,11.2,0.59252,0.00028,22.29337]
[1778325148222,24.03,80310.38,11.2,0.59247,0.00028,22.29401]
[1778325153258,24.04,80310.52,11.2,0.59251,0.00028,22.28933]
[1778325160307,24.04,80311.61,11.2,0.5928,0.00028,22.28577]
[1778325170377,24.05,80311.61,11.2,0.59277,0.00028,22.28615]
[1778325174257,24.05,80311.53,11.2,0.59274,0.00028,22.28655]
[1778325186489,24.06,80311.26,11.2,0.59263,0.00028,22.28799]
[1778325187777,24.06,80311.26,11.2,0.59263,0.00028,22.28799]
[1778325190262,24.06,80311.67,11.2,0.59274,0.00028,22.28663]
[1778325190295,24.06,80311.71,11.2,0.59275,0.00028,22.28653]
[1778325190682,24.06,80311.71,11.2,0.59275,0.00028,22.28653]
[1778325193538,24.07,80326.93,11.2,0.597,0.00028,22.23207]
[1778325194664,24.07,80326.93,11.2,0.597,0.00028,22.23207]
[1778325196723,24.07,80324.58,11.2,0.59634,0.00028,22.24077]
[1778325196846,24.07,80324.58,11.2,0.59634,0.00028,22.24077]
[1778325201534,24.07,80324.8,11.2,0.59639,0.00028,22.24007]
[1778325201550,24.07,80324.8,11.2,0.59639,0.00028,22.24007]
[1778325202301,24.08,80324.32,11.2,0.59624,0.00028,22.24204]
[1778325202602,24.08,80318.17,11.2,0.59452,0.00028,22.26423]
[1778325209650,24.08,80316.73,11.2,0.59409,0.00028,22.26962]
[1778325215692,24.09,80316.53,11.2,0.59404,0.00028,22.26616]
[1778325220727,24.09,80315.88,11.2,0.59385,0.00028,22.2686]
[1778325225762,24.09,80316.57,11.2,0.59403,0.00028,22.26628]
[1778325231804,24.09,80315.96,11.2,0.59385,0.00028,22.26859]
[1778325238853,24.1,80316.21,11.2,0.59391,0.00028,22.26785]
[1778325244895,24.1,80316.26,11.2,0.59391,0.00028,22.26782]
[1778325249930,24.1,80316.28,11.2,0.59391,0.00028,22.26784]
[1778325255972,24.1,80316.2,11.2,0.59388,0.00028,22.26826]
[1778325263021,24.11,80316.1,11.2,0.59384,0.00028,22.26876]
[1778325268056,24.11,80316.24,11.2,0.59387,0.00028,22.26837]
[1778325275105,24.11,80316.23,11.2,0.59388,0.00028,22.26418]
[1778325281147,24.12,80316.24,11.2,0.59387,0.00028,22.26426]
[1778325286182,24.12,80316.17,11.2,0.59384,0.00028,22.26459]
[1778325292224,24.12,80316.24,11.2,0.59386,0.00028,22.26444]
[1778325297260,24.12,80316.24,11.2,0.59385,0.00028,22.26452]
[1778325304309,24.12,80315.74,11.2,0.5937,0.00028,22.2664]
[1778325307415,24.12,80315.23,11.2,0.59356,0.00028,22.26824]
[1778325315386,24.13,80315.17,11.2,0.59353,0.00028,22.26857]
[1778325315919,24.13,80315.17,11.2,0.59353,0.00028,22.26857]
[1778325321429,24.13,80315.13,11.2,0.59351,0.00028,22.26881]
[1778325328478,24.13,80315.18,11.2,0.59352,0.00028,22.26878]
[1778325333513,24.13,80315.32,11.2,0.59356,0.00028,22.26404]
[1778325338548,24.14,80315.27,11.2,0.59354,0.00028,22.26434]
[1778325343583,24.14,80315.29,11.2,0.59354,0.00028,22.26439]
[1778325349625,24.14,80315.3,11.2,0.59353,0.00028,22.26452]
[1778325355688,24.14,80315.2,11.2,0.5935,0.00028,22.26492]
[1778325355809,24.14,80315.2,11.2,0.5935,0.00028,22.26492]
[1778325361712,24.15,80315.5,11.2,0.59356,0.00028,22.26414]
[1778325366952,24.15,80312.63,11.2,0.59275,0.00028,22.27428]
[1778325375810,24.15,80311.5,11.2,0.59242,0.00028,22.27842]
[1778325383751,24.16,80311.51,11.2,0.59242,0.00028,22.27842]
[1778325392467,24.16,80311.72,11.2,0.59247,0.00028,22.27781]
[1778325397973,24.16,80314.8,11.2,0.59334,0.00028,22.26282]
[1778325403008,24.16,80314.36,11.2,0.59321,0.00028,22.26445]
[1778325409480,24.16,80314.53,11.2,0.59325,0.00028,22.2639]
[1778325417107,24.17,80314.59,11.2,0.59325,0.00028,22.26387]
[1778325417983,24.17,80314.59,11.2,0.59325,0.00028,22.26387]
[1778325426415,24.17,80314.26,11.2,0.59315,0.00028,22.26514]
[1778325426491,24.17,80314.26,11.2,0.59315,0.00028,22.26514]
[1778325434230,24.17,80313.93,11.2,0.59305,0.00028,22.26648]
[1778325435001,24.17,80313.93,11.2,0.59305,0.00028,22.26648]
[1778325441280,24.18,80313.81,11.2,0.593,0.00028,22.26704]
[1778325447322,24.18,80313.95,11.2,0.59303,0.00028,22.26667]
[1778325452357,24.18,80314.0,11.2,0.59306,0.00028,22.26223]
[1778325457392,24.18,80314.43,11.2,0.59317,0.00028,22.26081]
[1778325467463,24.19,80314.21,11.2,0.5931,0.00028,22.26174]
[1778325473505,24.19,80315.51,11.2,0.59345,0.00028,22.25726]
[1778325473671,24.19,80315.51,11.2,0.59345,0.00028,22.25726]
[1778325473690,24.19,80315.51,11.2,0.59345,0.00028,22.25726]
[1778325473725,24.19,80315.51,11.2,0.59345,0.00028,22.25726]
[1778325473916,24.19,80315.51,11.2,0.59345,0.00028,22.25726]
[1778325474086,24.19,80315.51,11.2,0.59345,0.00028,22.25726]
[1778325474161,24.19,80315.51,11.2,0.59345,0.00028,22.25726]
[1778325474512,24.19,80330.61,11.2,0.59767,0.00028,22.20295]
[1778325474946,24.19,80330.61,11.2,0.59767,0.00028,22.20295]
[1778325475089,24.19,80330.61,11.2,0.59767,0.00028,22.20295]
[1778325475519,24.19,80336.35,11.2,0.59927,0.00028,22.18167]
[1778325475815,24.19,80336.35,11.2,0.59927,0.00028,22.18167]
[1778325478540,24.19,80330.17,11.2,0.59754,0.00028,22.20467]
[1778325479283,24.19,80330.17,11.2,0.59754,0.00028,22.20467]
[1778325482175,24.19,80330.07,11.2,0.59751,0.00028,22.20506]
[1778325482191,24.19,80330.07,11.2,0.5975,0.00028,22.20515]
[1778325482672,24.19,80330.07,11.2,0.5975,0.00028,22.20515]
[1778325483179,24.19,80330.07,11.2,0.5975,0.00028,22.20515]
[1778325492638,24.2,80327.17,11.2,0.59668,0.00028,22.21603]
[1778325498681,24.2,80329.36,11.2,0.59727,0.00028,22.20821]
[1778325504726,24.21,80329.29,11.2,0.59724,0.00028,22.20865]
[1778325511775,24.21,80329.29,11.2,0.59724,0.00028,22.2045]
[1778325519831,24.21,80328.44,11.2,0.59699,0.00028,22.20785]
[1778325531465,24.22,80328.09,11.2,0.59688,0.00028,22.20921]
[1778325531566,24.22,80328.48,11.2,0.59697,0.00028,22.20805]
[1778325535280,24.22,80329.46,11.2,0.59724,0.00028,22.20452]
[1778325537934,24.22,80331.51,11.2,0.59781,0.00028,22.1971]
[1778325543999,24.23,80332.57,11.2,0.59809,0.00028,22.19343]
[1778325552055,24.23,80334.24,11.2,0.59853,0.00028,22.18756]
[1778325553344,24.23,80334.24,11.2,0.59853,0.00028,22.18756]
[1778325557352,24.24,80334.47,11.2,0.59858,0.00028,22.18686]
[1778325563366,24.24,80335.9,11.2,0.59896,0.00028,22.18178]
[1778325571303,24.24,80336.3,11.2,0.59906,0.00028,22.18047]
[1778325574347,24.25,80338.29,11.2,0.59961,0.00028,22.16896]
[1778325574367,24.25,80338.29,11.2,0.59961,0.00028,22.16896]
[1778325575745,24.25,80338.4,11.2,0.59964,0.00028,22.16863]
[1778325577807,24.25,80338.4,11.2,0.59964,0.00028,22.16863]
[1778325578239,24.25,80338.27,11.2,0.59961,0.00028,22.16896]
[1778325583274,24.24,80337.57,11.2,0.59945,0.00028,22.17111]
[1778325588309,24.23,80337.79,11.2,0.59954,0.00028,22.16989]
[1778325590323,24.23,80333.08,11.2,0.59824,0.00028,22.18729]
[1778325597372,24.22,80332.38,11.2,0.59808,0.00028,22.18937]
[1778325607442,24.21,80331.41,11.2,0.59786,0.00028,22.19219]
[1778325612477,24.2,80332.03,11.2,0.59806,0.00028,22.1895]
[1778325617512,24.19,80332.1,11.2,0.59811,0.00028,22.18885]
[1778325623554,24.18,80333.65,11.2,0.59857,0.00028,22.18263]
[1778325630603,24.17,80333.84,11.2,0.59866,0.00028,22.18138]
[1778325635638,24.17,80335.63,11.2,0.59921,0.00028,22.16993]
[1778325643694,24.15,80335.74,11.2,0.59928,0.00028,22.16891]
[1778325648730,24.15,80336.02,11.2,0.59939,0.00028,22.16744]
[1778325653765,24.14,80338.42,11.2,0.60009,0.00028,22.15792]
[1778325657279,24.13,80338.46,11.2,0.60011,0.00028,22.15758]
[1778325657380,24.13,80338.49,11.2,0.60013,0.00028,22.15729]
[1778325660981,24.13,80341.71,11.2,0.60104,0.00028,22.14491]
[1778325661006,24.13,80341.71,11.2,0.60104,0.00028,22.14491]
[1778325661822,24.12,80355.06,11.2,0.60478,0.00028,22.09262]
[1778325662828,24.12,80355.66,11.2,0.60495,0.00028,22.09018]
[1778325667863,24.12,80355.55,11.2,0.60495,0.00028,22.09023]
[1778325672898,24.11,80357.25,11.2,0.60545,0.00028,22.08298]
[1778325678942,24.1,80357.55,11.2,0.60557,0.00028,22.08127]
[1778325684984,24.09,80357.67,11.2,0.60564,0.00028,22.08027]
[1778325690020,24.08,80357.7,11.2,0.60567,0.00028,22.07972]
[1778325696062,24.08,80358.37,11.2,0.60591,0.00028,22.07215]
[1778325704118,24.07,80359.62,11.2,0.60629,0.00028,22.06654]
[1778325710160,24.06,80360.3,11.2,0.60651,0.00028,22.06335]
[1778325716202,24.05,80360.5,11.2,0.60659,0.00028,22.06211]
[1778325721237,24.05,80361.75,11.2,0.60696,0.00028,22.0567]
[1778325726272,24.04,80361.9,11.2,0.60703,0.00028,22.05576]
[1778325731307,24.04,80361.97,11.2,0.60707,0.00028,22.05516]
[1778325737349,24.03,80362.31,11.2,0.60719,0.00028,22.0534]
[1778325744398,24.03,80362.57,11.2,0.60729,0.00028,22.05192]
[1778325753461,24.02,80361.95,11.2,0.60717,0.00028,22.04946]
[1778325763531,24.01,80361.95,11.2,0.6072,0.00028,22.0489]
[1778325768455,24.01,80361.95,11.2,0.6072,0.00028,22.0489]
[1778325768505,24.01,80361.95,11.2,0.6072,0.00028,22.0489]
[1778325769487,24.0,80361.95,11.2,0.60722,0.00028,22.04863]
[1778325769515,24.0,80361.95,11.2,0.60722,0.00028,22.04863]
[1778325769671,24.0,80361.95,11.2,0.60722,0.00028,22.04863]
[1778325775616,24.0,80360.06,11.2,0.60672,0.00028,22.05596]
[1778325784679,23.99,80360.27,11.2,0.60681,0.00028,22.05459]
[1778325790847,23.99,80360.4,11.2,0.60685,0.00028,22.05395]
[1778325790987,23.98,80360.35,11.2,0.60685,0.00028,22.05394]
[1778325791728,23.98,80353.8,11.2,0.60502,0.00028,22.08034]
[1778325797770,23.98,80353.4,11.2,0.60493,0.00028,22.08165]
[1778325802805,23.97,80353.06,11.2,0.60485,0.00028,22.08274]
[1778325807841,23.97,80351.18,11.2,0.60434,0.00028,22.08995]
[1778325812876,23.96,80348.94,11.2,0.60375,0.00028,22.09413]
[1778325818918,23.96,80349.39,11.2,0.60391,0.00028,22.09195]
[1778325824960,23.95,80348.81,11.2,0.60377,0.00028,22.09384]
[1778325832009,23.94,80348.72,11.2,0.60378,0.00028,22.09376]
[1778325837044,23.94,80348.46,11.2,0.60373,0.00028,22.09444]
[1778325841621,23.93,80347.39,11.2,0.60344,0.00028,22.09846]
[1778325841728,23.93,80348.13,11.2,0.60366,0.00028,22.0954]
[1778325844093,23.93,80351.76,11.2,0.60468,0.00028,22.08083]
[1778325845460,23.93,80351.76,11.2,0.60468,0.00028,22.08083]
[1778325845520,23.93,80351.58,11.2,0.60464,0.00028,22.08149]
[1778325846745,23.93,80351.58,11.2,0.60464,0.00028,22.08149]
[1778325846847,23.93,80347.16,11.2,0.60341,0.00028,22.0989]
[1778325851700,23.92,80343.96,11.2,0.60252,0.00028,22.11127]
[1778325857184,23.91,80343.54,11.2,0.60244,0.00028,22.11237]
[1778325866247,23.9,80343.99,11.2,0.60262,0.00028,22.10976]
[1778325871282,23.89,80344.1,11.2,0.6027,0.00028,22.10451]
[1778325879338,23.88,80343.87,11.2,0.60268,0.00028,22.10473]
[1778325885380,23.87,80343.7,11.2,0.60267,0.00028,22.10485]
[1778325890415,23.86,80342.3,11.2,0.60231,0.00028,22.10982]
[1778325896457,23.85,80340.28,11.2,0.60178,0.00028,22.11716]
[1778325903506,23.84,80341.48,11.2,0.60216,0.00028,22.1118]
[1778325909548,23.83,80342.08,11.2,0.60237,0.00028,22.10879]
[1778325919618,23.81,80342.03,11.2,0.60244,0.00028,22.10778]
[1778325933716,23.78,80341.82,11.2,0.6025,0.00028,22.10272]
[1778325940765,23.77,80341.79,11.2,0.60254,0.00028,22.10211]
[1778325945800,23.76,80341.78,11.2,0.60257,0.00028,22.10164]
[1778325957884,23.74,80341.75,11.2,0.60264,0.00028,22.10056]
[1778325967954,23.73,80341.55,11.2,0.60265,0.00028,22.10038]
[1778325972989,23.72,80341.04,11.2,0.60254,0.00028,22.10192]
[1778325978025,23.71,80340.97,11.2,0.60255,0.00028,22.10172]
[1778325983060,23.7,80340.99,11.2,0.60259,0.00028,22.10116]
[1778325988095,23.69,80340.71,11.2,0.60254,0.00028,22.10179]
[1778325994137,23.68,80341.24,11.2,0.60275,0.00028,22.09474]
[1778325999172,23.68,80341.19,11.2,0.60276,0.00028,22.09448]
[1778326004207,23.67,80338.24,11.2,0.60195,0.00028,22.10569]
[1778326009242,23.66,80336.5,11.2,0.60149,0.00028,22.11214]
[1778326020319,23.65,80336.13,11.2,0.60144,0.00028,22.11274]
[1778326026361,23.64,80336.34,11.2,0.60153,0.00028,22.11149]
[1778326032403,23.63,80336.55,11.2,0.60162,0.00029,22.11024]
[1778326038445,23.62,80335.96,11.2,0.60148,0.00029,22.11214]
[1778326043480,23.62,80335.8,11.2,0.60145,0.00029,22.11243]
[1778326049522,23.61,80338.16,11.2,0.60215,0.00029,22.10272]
[1778326054558,23.61,80338.59,11.2,0.60232,0.00029,22.09625]
[1778326064628,23.59,80338.59,11.2,0.60237,0.00029,22.09549]
[1778326069663,23.59,80337.84,11.2,0.60218,0.00029,22.09809]
[1778326081747,23.57,80337.7,11.2,0.60219,0.00029,22.09794]
[1778326089611,23.57,80337.7,11.2,0.60219,0.00029,22.09794]
[1778326089658,23.57,80337.7,11.2,0.60219,0.00029,22.09794]
[1778326089989,23.56,80337.7,11.2,0.60223,0.00029,22.09735]
[1778326090667,23.56,80337.7,11.2,0.60223,0.00029,22.09735]
[1778326090676,23.56,80337.7,11.2,0.60223,0.00029,22.09735]
[1778326090698,23.56,80337.7,11.2,0.60223,0.00029,22.09735]
[1778326091817,23.56,80337.7,11.2,0.60224,0.00029,22.09721]
[1778326099874,23.55,80338.35,11.2,0.60246,0.00029,22.09414]
[1778326113972,23.54,80337.92,11.2,0.60241,0.00029,22.09057]
[1778326119008,23.53,80338.51,11.2,0.6026,0.00029,22.08788]
[1778326129078,23.52,80338.51,11.2,0.60265,0.00029,22.08722]
[1778326139148,23.51,80338.51,11.2,0.60269,0.00029,22.08656]
[1778326149218,23.5,80338.51,11.2,0.60273,0.00029,22.08592]
[1778326157274,23.49,80340.43,11.2,0.60332,0.00029,22.07772]
[1778326162309,23.49,80340.97,11.2,0.60349,0.00029,22.07525]
[1778326169358,23.48,80339.84,11.2,0.6032,0.00029,22.07938]
[1778326177415,23.47,80339.6,11.2,0.60318,0.00029,22.07543]
[1778326190506,23.46,80339.82,11.2,0.6033,0.00029,22.07373]
[1778326200576,23.45,80339.82,11.2,0.60333,0.00029,22.07316]
[1778326210647,23.44,80339.82,11.2,0.60337,0.00029,22.07258]
[1778326220717,23.43,80339.82,11.2,0.60341,0.00029,22.072]
[1778326225752,23.42,80339.86,11.2,0.60344,0.00029,22.07159]
[1778326230787,23.42,80339.79,11.2,0.60343,0.00029,22.07165]
[1778326237836,23.42,80337.1,11.2,0.6027,0.00029,22.07777]
[1778326248913,23.41,80335.51,11.2,0.60228,0.00029,22.08359]
[1778326260997,23.39,80335.28,11.2,0.60227,0.00029,22.08372]
[1778326267039,23.39,80335.29,11.2,0.60229,0.00029,22.08331]
[1778326272074,23.38,80335.24,11.2,0.6023,0.00029,22.08321]
[1778326279123,23.38,80335.14,11.2,0.6023,0.00029,22.08319]
[1778326284159,23.37,80335.12,11.2,0.60231,0.00029,22.08297]
[1778326290201,23.36,80335.1,11.2,0.60233,0.00029,22.0827]
[1778326300271,23.35,80335.1,11.2,0.60239,0.00029,22.07772]
[1778326307320,23.35,80335.14,11.2,0.60243,0.00029,22.07717]
[1778326312355,23.34,80335.08,11.2,0.60243,0.00029,22.07713]
[1778326322425,23.33,80335.08,11.2,0.60246,0.00029,22.07658]
[1778326332495,23.33,80335.08,11.2,0.6025,0.00029,22.07605]
[1778326338537,23.32,80335.08,11.2,0.60252,0.00029,22.07573]
[1778326348607,23.31,80335.08,11.2,0.60256,0.00029,22.07521]
[1778326357754,23.31,80335.09,11.2,0.60259,0.00029,22.07062]
[1778326363712,23.3,80335.05,11.2,0.60262,0.00029,22.07017]
[1778326374789,23.29,80335.06,11.2,0.60267,0.00029,22.06945]
[1778326379824,23.28,80334.86,11.2,0.60263,0.00029,22.06991]
[1778326389894,23.27,80335.05,11.2,0.60273,0.00029,22.06846]
[1778326396943,23.23,80335.08,11.2,0.60289,0.00029,22.06613]
[1778326402985,23.21,80335.19,11.2,0.60302,0.00029,22.06421]
[1778326411041,23.2,80335.16,11.2,0.60306,0.00029,22.05945]
[1778326418090,23.19,80335.17,11.2,0.60309,0.00029,22.05899]
[1778326429167,23.18,80335.18,11.2,0.60314,0.00029,22.05825]
[1778326437223,23.18,80334.63,11.2,0.60301,0.00029,22.06003]
[1778326444272,23.17,80334.77,11.2,0.60308,0.00029,22.05906]
[1778326454342,23.16,80335.18,11.2,0.60323,0.00029,22.05683]
[1778326464412,23.15,80335.18,11.2,0.60327,0.00029,22.05629]
[1778326467433,23.15,80339.12,11.2,0.60443,0.00029,22.03993]
[1778326472468,23.14,80338.14,11.2,0.60418,0.00029,22.0393]
[1778326480526,23.14,80338.03,11.2,0.60418,0.00029,22.03933]
[1778326485561,23.13,80334.63,11.2,0.6032,0.00029,22.05303]
[1778326490596,23.13,80334.12,11.2,0.60307,0.00029,22.05484]
[1778326495631,23.12,80334.06,11.2,0.60307,0.00029,22.05482]
[1778326497645,23.12,80340.65,11.2,0.605,0.00029,22.02755]
[1778326499659,23.12,80344.55,11.2,0.60614,0.00029,22.01115]
[1778326501673,23.12,80348.38,11.2,0.60726,0.00029,21.99487]
[1778326506708,23.12,80348.32,11.2,0.60725,0.00029,21.99497]
[1778326508722,23.12,80342.94,11.2,0.60569,0.00029,22.01762]
[1778326513757,23.11,80341.22,11.2,0.6052,0.00029,22.02459]
[1778326518793,23.11,80341.2,11.2,0.60521,0.00029,22.02446]
[1778326525842,23.1,80341.47,11.2,0.60531,0.00029,22.02303]
[1778326538933,23.1,80340.91,11.2,0.60519,0.00029,22.0206]
[1778326544975,23.1,80340.93,11.2,0.60521,0.00029,22.02029]
[1778326550010,23.09,80340.62,11.2,0.60513,0.00029,22.02147]
[1778326556052,23.09,80339.92,11.2,0.60494,0.00029,22.02416]
[1778326561087,23.09,80339.12,11.2,0.60471,0.00029,22.02733]
[1778326566122,23.08,80336.77,11.2,0.60404,0.00029,22.03689]
[1778326572164,23.08,80336.57,11.2,0.604,0.00029,22.0375]
[1778326577199,23.08,80336.42,11.2,0.60396,0.00029,22.03794]
[1778326583241,23.07,80337.56,11.2,0.60431,0.00029,22.03298]
[1778326588277,23.07,80337.03,11.2,0.60417,0.00029,22.03495]
[1778326593312,23.07,80337.06,11.2,0.60421,0.00029,22.03022]
[1778326598348,23.06,80336.74,11.2,0.60413,0.00029,22.03136]
[1778326600904,23.06,80336.66,11.2,0.60411,0.00029,22.03161]
[1778326600922,23.06,80336.66,11.2,0.60411,0.00029,22.03161]
[1778326600949,23.06,80336.66,11.2,0.60411,0.00029,22.03161]
[1778326601955,23.06,80336.66,11.2,0.60411,0.00029,22.03161]
[1778326601998,23.06,80336.66,11.2,0.60411,0.00029,22.03161]
[1778326612454,23.06,80337.29,11.2,0.60433,0.00029,22.02855]
[1778326617489,23.05,80336.97,11.2,0.60425,0.00029,22.02968]
[1778326622524,23.05,80337.11,11.2,0.6043,0.00029,22.02891]
[1778326627559,23.05,80337.21,11.2,0.60434,0.00029,22.0283]
[1778326632594,23.04,80337.09,11.2,0.60432,0.00029,22.02857]
[1778326637629,23.04,80336.82,11.2,0.60426,0.00029,22.02939]
[1778326642664,23.03,80336.79,11.2,0.60427,0.00029,22.02923]
[1778326648095,23.03,80336.72,11.2,0.60427,0.00029,22.02934]
[1778326653742,23.02,80336.67,11.2,0.6043,0.00029,22.02468]
[1778326661800,23.02,80335.8,11.2,0.60407,0.00029,22.02783]
[1778326673882,23.01,80335.83,11.2,0.60413,0.00029,22.02702]
[1778326678917,23.0,80335.91,11.2,0.60417,0.00029,22.02641]
[1778326684959,23.0,80336.01,11.2,0.60422,0.00029,22.02567]
[1778326693015,22.99,80335.97,11.2,0.60424,0.00029,22.02541]
[1778326698050,22.99,80335.89,11.2,0.60423,0.00029,22.02547]
[1778326707113,22.98,80335.37,11.2,0.60411,0.00029,22.02716]
[1778326713155,22.97,80335.61,11.2,0.60422,0.00029,22.02144]
[1778326718190,22.97,80335.42,11.2,0.60418,0.00029,22.02197]
[1778326723225,22.96,80335.45,11.2,0.60421,0.00029,22.0216]
[1778326729267,22.96,80335.6,11.2,0.60427,0.00029,22.02067]
[1778326737325,22.95,80336.01,11.2,0.60442,0.00029,22.01858]
[1778326742360,22.95,80336.08,11.2,0.60445,0.00029,22.01805]
[1778326752430,22.94,80336.08,11.2,0.60449,0.00029,22.01754]
[1778326762500,22.93,80336.08,11.2,0.60452,0.00029,22.01707]
[1778326770556,22.93,80336.07,11.2,0.60454,0.00029,22.01676]
[1778326775592,22.93,80338.93,11.2,0.60541,0.00029,22.00013]
[1778326781634,22.92,80338.06,11.2,0.60517,0.00029,22.00364]
[1778326789690,22.92,80338.06,11.2,0.60517,0.00029,22.00349]
[1778326794725,22.92,80338.17,11.2,0.60521,0.00029,22.00294]
[1778326802781,22.92,80337.97,11.2,0.60516,0.00029,22.00365]
[1778326807816,22.92,80337.46,11.2,0.60502,0.00029,22.00571]
[1778326812851,22.91,80337.47,11.2,0.60503,0.00029,22.00558]
[1778326821914,22.91,80336.88,11.2,0.60486,0.00029,22.00789]
[1778326830977,22.91,80336.95,11.2,0.6049,0.00029,22.00742]
[1778326836013,22.91,80336.78,11.2,0.60487,0.00029,22.00363]
[1778326840040,22.91,80332.47,11.2,0.60361,0.00029,22.02154]
[1778326846163,22.91,80330.05,11.2,0.6029,0.00029,22.03146]
[1778326853132,22.9,80330.65,11.2,0.60309,0.00029,22.02874]
[1778326858167,22.9,80330.25,11.2,0.60298,0.00029,22.03027]
[1778326866223,22.9,80330.14,11.2,0.60296,0.00029,22.03052]
[1778326871258,22.89,80330.21,11.2,0.60299,0.00029,22.03009]
[1778326876293,22.89,80330.03,11.2,0.60295,0.00029,22.03066]
[1778326882335,22.89,80329.98,11.2,0.60296,0.00029,22.03059]
[1778326887370,22.88,80329.72,11.2,0.6029,0.00029,22.03142]
[1778326892405,22.88,80329.82,11.2,0.60296,0.0003,22.02636]
[1778326900461,22.87,80329.7,11.2,0.60295,0.0003,22.02653]
[1778326912545,22.87,80329.82,11.2,0.603,0.0003,22.02575]
[1778326918587,22.87,80329.86,11.2,0.60302,0.0003,22.02545]
[1778326924634,22.86,80333.09,11.2,0.60398,0.00029,22.01192]
[1778326931683,22.86,80333.5,11.2,0.60412,0.0003,22.01001]
[1778326936718,22.86,80333.43,11.2,0.60411,0.0003,22.01012]
[1778326946788,22.85,80333.43,11.2,0.60413,0.0003,22.00976]
[1778326956858,22.85,80333.43,11.2,0.60417,0.0003,22.00499]
[1778326961894,22.84,80334.3,11.2,0.60444,0.0003,22.00118]
[1778326972971,22.84,80334.27,11.2,0.60446,0.0003,22.00094]
[1778326978006,22.84,80334.39,11.2,0.6045,0.0003,22.00026]
[1778326985059,22.83,80334.94,11.2,0.60468,0.0003,21.99769]
[1778326995129,22.83,80334.94,11.2,0.6047,0.0003,21.99746]
[1778327005206,22.82,80334.94,11.2,0.60471,0.0003,21.99724]
[1778327016283,22.82,80334.37,11.2,0.60458,0.0003,21.99498]
[1778327026353,22.82,80334.37,11.2,0.6046,0.0003,21.99465]
[1778327036423,22.81,80334.37,11.2,0.60462,0.0003,21.99435]
[1778327045486,22.81,80333.86,11.2,0.60449,0.0003,21.99622]
[1778327050521,22.8,80333.2,11.2,0.6043,0.0003,21.99883]
[1778327055556,22.8,80332.65,11.2,0.60415,0.0003,22.00098]
[1778327068647,22.8,80333.0,11.2,0.60428,0.0003,21.99911]
[1778327078717,22.79,80333.0,11.2,0.60432,0.0003,21.99442]
[1778327084105,22.79,80333.0,11.2,0.60432,0.0003,21.99442]
[1778327091808,22.79,80332.94,11.2,0.60432,0.0003,21.99431]
[1778327096843,22.78,80333.43,11.2,0.60448,0.0003,21.99211]
[1778327099864,22.78,80337.1,11.2,0.60557,0.0003,21.97652]
[1778327100871,22.78,80340.87,11.2,0.60669,0.0003,21.96039]
[1778327106964,22.78,80343.47,11.2,0.60746,0.0003,21.94908]
[1778327122025,22.77,80345.8,11.2,0.60817,0.0003,21.93856]
[1778327135117,22.77,80346.63,11.2,0.60846,0.0003,21.93022]
[1778327140152,22.77,80345.94,11.2,0.60826,0.0003,21.93312]
[1778327147201,22.77,80346.58,11.2,0.60846,0.0003,21.93015]
[1778327158278,22.76,80349.37,11.2,0.60931,0.0003,21.91746]
[1778327163313,22.76,80349.54,11.2,0.60937,0.0003,21.91663]
[1778327170363,22.76,80349.84,11.2,0.60946,0.0003,21.9152]
[1778327182451,22.75,80349.77,11.2,0.60945,0.0003,21.91535]
[1778327188493,22.75,80346.51,11.2,0.6085,0.0003,21.92958]
[1778327199570,22.75,80346.84,11.2,0.60863,0.0003,21.92341]
[1778327209641,22.74,80347.61,11.2,0.60889,0.0003,21.91951]
[1778327214676,22.74,80347.89,11.2,0.60899,0.0003,21.91802]
[1778327221725,22.73,80347.9,11.2,0.60901,0.0003,21.91765]
[1778327229275,22.73,80349.52,11.2,0.60951,0.0003,21.91032]
[1778327234817,22.72,80348.74,11.2,0.6093,0.0003,21.9134]
[1778327239852,22.72,80349.02,11.2,0.60939,0.0003,21.91196]
[1778327240828,22.72,80349.02,11.2,0.60939,0.0003,21.91196]
[1778327241866,22.72,80352.66,11.2,0.61048,0.0003,21.89568]
[1778327246901,22.72,80353.94,11.2,0.61087,0.0003,21.88971]
[1778327260999,22.71,80353.9,11.2,0.61092,0.0003,21.88485]
[1778327268048,22.71,80353.83,11.2,0.61091,0.0003,21.88493]
[1778327279125,22.7,80353.64,11.2,0.61087,0.0003,21.88546]
[1778327291209,22.7,80353.58,11.2,0.61087,0.0003,21.88543]
[1778327297904,22.7,80353.58,11.2,0.61087,0.0003,21.88543]
[1778327297959,22.7,80353.58,11.2,0.61087,0.0003,21.88543]
[1778327298457,22.69,80353.58,11.2,0.61088,0.0003,21.88527]
[1778327298919,22.69,80353.58,11.2,0.61088,0.0003,21.88527]
[1778327299352,22.69,80353.58,11.2,0.61089,0.0003,21.88525]
[1778327311350,22.69,80353.58,11.2,0.61092,0.0003,21.88057]
[1778327322035,22.69,80353.87,11.2,0.61101,0.0003,21.87925]
[1778327322038,22.69,80353.87,11.2,0.61101,0.0003,21.87925]
[1778327322076,22.69,80353.87,11.2,0.61101,0.0003,21.87925]
[1778327322458,22.69,80353.87,11.2,0.61102,0.0003,21.87909]
[1778327323098,22.69,80353.87,11.2,0.61102,0.0003,21.87909]
[1778327323369,22.69,80353.87,11.2,0.61102,0.0003,21.87907]
[1778327332498,22.69,80353.87,11.2,0.61103,0.0003,21.87891]
[1778327338329,22.69,80353.87,11.2,0.61103,0.0003,21.87891]
[1778327338360,22.69,80353.87,11.2,0.61103,0.0003,21.87891]
[1778327338433,22.68,80353.87,11.2,0.61103,0.0003,21.87881]
[1778327339398,22.68,80353.87,11.2,0.61103,0.0003,21.87881]
[1778327339563,22.68,80353.87,11.2,0.61104,0.0003,21.87879]
[1778327351637,22.68,80353.92,11.2,0.61106,0.0003,21.87835]
[1778327355046,22.68,80353.92,11.2,0.61106,0.0003,21.87835]
[1778327355088,22.68,80353.92,11.2,0.61106,0.0003,21.87835]
[1778327355501,22.68,80353.92,11.2,0.61107,0.0003,21.87828]
[1778327356099,22.68,80353.92,11.2,0.61107,0.0003,21.87828]
[1778327356375,22.68,80353.92,11.2,0.61107,0.0003,21.87827]
[1778327361712,22.68,80353.92,11.2,0.61107,0.0003,21.87818]
[1778327371782,22.68,80353.92,11.2,0.6111,0.0003,21.87357]
[1778327380847,22.67,80355.44,11.2,0.61156,0.0003,21.86659]
[1778327385882,22.67,80354.52,11.2,0.61129,0.0003,21.87067]
[1778327387159,22.67,80354.52,11.2,0.61129,0.0003,21.87067]
[1778327387896,22.67,80348.58,11.2,0.60954,0.0003,21.89719]
[1778327392931,22.67,80345.86,11.2,0.60874,0.0003,21.90909]
[1778327397766,22.67,80342.57,11.2,0.60776,0.0003,21.92346]
[1778327398213,22.67,80342.57,11.2,0.60776,0.0003,21.92346]
[1778327398281,22.67,80339.42,11.2,0.60682,0.0003,21.93718]
[1778327398973,22.67,80328.89,11.2,0.60369,0.0003,21.98204]
[1778327401276,22.67,80327.52,11.2,0.60329,0.0003,21.98768]
[1778327409044,22.67,80327.3,11.2,0.60324,0.0003,21.98835]
[1778327410219,22.67,80327.3,11.2,0.60324,0.0003,21.98835]
[1778327410239,22.67,80327.3,11.2,0.60324,0.0003,21.98835]
[1778327410324,22.66,80327.3,11.2,0.60324,0.0003,21.98829]
[1778327411058,22.66,80333.0,11.2,0.60494,0.0003,21.96427]
[1778327416093,22.66,80335.33,11.2,0.60564,0.0003,21.95425]
[1778327421128,22.66,80336.47,11.2,0.60598,0.0003,21.94942]
[1778327429184,22.66,80336.42,11.2,0.60596,0.0003,21.94964]
[1778327434220,22.66,80337.02,11.2,0.60616,0.0003,21.94267]
[1778327439260,22.67,80338.22,11.2,0.60651,0.0003,21.93753]
[1778327444296,22.67,80338.12,11.2,0.60648,0.0003,21.938]
[1778327449331,22.67,80338.24,11.2,0.60651,0.0003,21.93751]
[1778327457387,22.67,80338.17,11.2,0.60649,0.0003,21.93786]
[1778327462422,22.67,80338.21,11.2,0.6065,0.0003,21.93763]
[1778327467465,22.66,80338.35,11.2,0.60655,0.0003,21.93692]
[1778327472494,22.66,80339.42,11.2,0.60688,0.0003,21.9322]
[1778327477530,22.66,80339.56,11.2,0.60692,0.0003,21.93151]
[1778327486593,22.66,80340.0,11.2,0.60707,0.0003,21.92945]
[1778327493642,22.66,80342.43,11.2,0.60781,0.0003,21.91437]
[1778327500691,22.66,80342.31,11.2,0.60778,0.0003,21.91481]
[1778327505726,22.66,80339.93,11.2,0.60708,0.0003,21.92509]
[1778327511768,22.65,80340.13,11.2,0.60715,0.0003,21.92411]
[1778327516803,22.65,80339.58,11.2,0.60699,0.0003,21.92641]
[1778327521838,22.65,80339.55,11.2,0.60698,0.0003,21.92644]
[1778327526873,22.65,80338.28,11.2,0.60661,0.0003,21.93184]
[1778327531908,22.65,80339.52,11.2,0.60699,0.0003,21.92638]
[1778327538957,22.65,80339.42,11.2,0.60697,0.0003,21.92668]
[1778327544999,22.65,80339.55,11.2,0.60701,0.0003,21.92601]
[1778327557083,22.64,80339.37,11.2,0.60699,0.0003,21.92215]
[1778327569167,22.64,80338.14,11.2,0.60664,0.0003,21.92725]
[1778327577223,22.64,80338.25,11.2,0.60668,0.0003,21.92665]
[1778327582258,22.64,80338.14,11.2,0.60665,0.0003,21.92705]
[1778327587293,22.63,80338.27,11.2,0.6067,0.0003,21.9264]
[1778327592328,22.63,80338.23,11.2,0.60669,0.0003,21.92648]
[1778327597365,22.63,80337.97,11.2,0.60662,0.0003,21.92752]
[1778327602401,22.63,80337.86,11.2,0.60659,0.0003,21.92791]
[1778327607436,22.63,80337.56,11.2,0.60651,0.0003,21.92913]
[1778327612471,22.63,80337.16,11.2,0.60641,0.0003,21.92635]
[1778327617506,22.63,80337.09,11.2,0.60639,0.0003,21.92658]
[1778327623548,22.63,80337.21,11.2,0.60644,0.0003,21.92598]
[1778327628583,22.62,80337.35,11.2,0.60648,0.0003,21.9253]
[1778327638653,22.62,80337.53,11.2,0.60655,0.0003,21.92437]
[1778327644695,22.62,80337.15,11.2,0.60644,0.0003,21.92592]
[1778327654766,22.62,80337.15,11.2,0.60645,0.0003,21.92576]
[1778327660808,22.62,80337.14,11.2,0.60645,0.0003,21.92571]
[1778327665843,22.62,80337.02,11.2,0.60642,0.0003,21.92615]
[1778327672892,22.61,80337.7,11.2,0.60665,0.0003,21.91867]
[1778327677927,22.61,80337.49,11.2,0.60659,0.0003,21.91949]
[1778327690011,22.61,80337.63,11.2,0.60665,0.0003,21.91869]
[1778327700083,22.61,80337.45,11.2,0.60659,0.0003,21.91952]
[1778327705118,22.61,80336.45,11.2,0.60629,0.0003,21.92388]
[1778327710153,22.61,80338.17,11.2,0.6068,0.0003,21.91647]
[1778327720223,22.61,80338.17,11.2,0.60681,0.0003,21.91639]
[1778327730293,22.61,80338.17,11.2,0.60682,0.0003,21.91624]
[1778327738349,22.61,80339.69,11.2,0.6073,0.0003,21.90509]
[1778327744392,22.61,80339.79,11.2,0.60733,0.0003,21.90461]
[1778327749427,22.61,80340.13,11.2,0.60743,0.0003,21.90319]
[1778327755469,22.61,80340.06,11.2,0.6074,0.0003,21.90358]
[1778327761511,22.61,80340.1,11.2,0.60741,0.0003,21.90348]
[1778327771581,22.61,80340.1,11.2,0.6074,0.0003,21.90351]
[1778327776622,22.61,80340.1,11.2,0.6074,0.0003,21.90351]
[1778327776723,22.61,80344.2,11.2,0.60863,0.0003,21.88546]
[1778327782660,22.61,80346.33,11.2,0.60927,0.0003,21.87605]
[1778327787694,22.61,80346.76,11.2,0.60939,0.0003,21.87415]
[1778327792729,22.61,80347.13,11.2,0.60952,0.0003,21.86811]
[1778327797764,22.61,80348.16,11.2,0.60982,0.0003,21.86357]
[1778327805075,22.61,80348.31,11.2,0.60987,0.0003,21.86292]
[1778327805246,22.61,80348.31,11.2,0.60987,0.0003,21.86292]
[1778327809707,22.61,80352.7,11.2,0.61117,0.0003,21.84328]
[1778327821932,22.61,80352.49,11.2,0.6111,0.0003,21.84428]
[1778327826967,22.61,80353.58,11.2,0.61143,0.0003,21.83938]
[1778327838044,22.61,80353.81,11.2,0.61149,0.0003,21.83845]
[1778327848115,22.62,80354.38,11.2,0.61165,0.0003,21.83602]
[1778327853150,22.62,80354.37,11.2,0.61166,0.0003,21.83175]
[1778327854910,22.62,80354.37,11.2,0.61166,0.0003,21.83175]
[1778327863220,22.62,80354.37,11.2,0.61164,0.0003,21.83202]
[1778327875304,22.63,80355.39,11.2,0.61192,0.0003,21.82772]
[1778327880339,22.63,80355.38,11.2,0.61191,0.0003,21.82793]
[1778327888395,22.63,80355.36,11.2,0.61189,0.0003,21.82831]
[1778327889706,22.63,80355.36,11.2,0.61189,0.0003,21.82831]
[1778327889786,22.63,80355.36,11.2,0.61188,0.0003,21.82839]
[1778327896451,22.64,80358.28,11.2,0.61274,0.0003,21.81524]
[1778327906521,22.64,80358.7,11.2,0.61285,0.0003,21.8136]
[1778327919612,22.64,80359.02,11.2,0.61294,0.0003,21.80803]
[1778327929684,22.65,80359.02,11.2,0.61292,0.0003,21.8083]
[1778327939754,22.65,80359.02,11.2,0.61291,0.0003,21.80854]
[1778327952852,22.65,80359.03,11.2,0.61289,0.0003,21.80877]
[1778327959901,22.66,80359.2,11.2,0.61294,0.0003,21.8081]
[1778327967960,22.66,80359.49,11.2,0.61303,0.0003,21.80676]
[1778327972995,22.66,80359.53,11.2,0.61306,0.0003,21.80211]
[1778327978030,22.66,80355.94,11.2,0.61199,0.0003,21.81846]
[1778327979037,22.66,80352.17,11.2,0.61087,0.0003,21.83553]
[1778327984072,22.66,80351.9,11.2,0.61079,0.0003,21.83682]
[1778327985384,22.66,80351.35,11.2,0.61062,0.0003,21.83931]
[1778327986086,22.66,80350.03,11.2,0.61023,0.0003,21.84525]
[1778327987536,22.66,80350.45,11.2,0.61035,0.0003,21.8434]
[1778327987558,22.66,80350.45,11.2,0.61035,0.0003,21.8434]
[1778327990115,22.66,80344.03,11.2,0.60844,0.0003,21.87193]
[1778327995150,22.66,80343.53,11.2,0.60828,0.0003,21.87421]
[1778327998171,22.66,80337.57,11.2,0.6065,0.0003,21.90018]
[1778327999178,22.66,80332.3,11.2,0.60493,0.0003,21.92271]
[1778328002932,22.66,80330.88,11.2,0.60452,0.0003,21.92863]
[1778328009632,22.66,80331.56,11.2,0.60473,0.0003,21.92562]
[1778328015297,22.66,80334.95,11.2,0.60573,0.0003,21.91131]
[1778328022346,22.66,80335.14,11.2,0.60577,0.0003,21.9107]
[1778328028388,22.66,80334.88,11.2,0.60569,0.0003,21.91193]
[1778328034430,22.66,80334.95,11.2,0.60573,0.0003,21.9072]
[1778328039465,22.66,80334.92,11.2,0.60572,0.0003,21.90732]
[1778328044500,22.66,80335.08,11.2,0.60577,0.0003,21.90663]
[1778328051549,22.66,80335.27,11.2,0.60582,0.0003,21.90581]
[1778328056584,22.66,80335.23,11.2,0.60581,0.0003,21.90598]
[1778328061619,22.66,80335.23,11.2,0.60581,0.0003,21.90597]
[1778328069675,22.66,80335.2,11.2,0.60581,0.0003,21.90606]
[1778328075717,22.66,80335.2,11.2,0.60581,0.0003,21.90605]
[1778328080752,22.66,80334.88,11.2,0.60571,0.0003,21.9074]
[1778328085787,22.66,80334.8,11.2,0.60569,0.0003,21.90772]
[1778328090822,22.66,80334.91,11.2,0.60573,0.0003,21.90722]
[1778328095857,22.66,80334.63,11.2,0.60566,0.0003,21.90398]
[1778328100893,22.66,80334.71,11.2,0.60568,0.0003,21.90363]
[1778328107942,22.66,80336.51,11.2,0.60622,0.0003,21.89592]
[1778328112977,22.66,80337.52,11.2,0.60652,0.0003,21.89161]
[1778328120026,22.66,80337.52,11.2,0.60652,0.0003,21.89167]
[1778328126068,22.66,80337.92,11.2,0.60663,0.0003,21.89]
[1778328135131,22.67,80338.03,11.2,0.60666,0.0003,21.88963]
[1778328142180,22.67,80338.09,11.2,0.60667,0.0003,21.88945]
[1778328149229,22.67,80344.52,11.2,0.60858,0.0003,21.8615]
[1778328155271,22.67,80346.5,11.2,0.60918,0.0003,21.84852]
[1778328165341,22.67,80346.87,11.2,0.60927,0.0003,21.84717]
[1778328170378,22.68,80346.96,11.2,0.60929,0.0003,21.84691]
[1778328175413,22.68,80345.81,11.2,0.60894,0.0003,21.85212]
[1778328182462,22.68,80346.39,11.2,0.6091,0.0003,21.84973]
[1778328189512,22.68,80346.56,11.2,0.60914,0.0003,21.84915]
[1778328196561,22.69,80346.88,11.2,0.60922,0.0003,21.84789]
[1778328203610,22.69,80346.67,11.2,0.60915,0.0003,21.84897]
[1778328209652,22.69,80346.67,11.2,0.60914,0.0003,21.84911]
[1778328217074,22.69,80347.56,11.2,0.60942,0.0003,21.84082]
[1778328217110,22.69,80347.56,11.2,0.60942,0.0003,21.84082]
[1778328217128,22.69,80347.56,11.2,0.60942,0.0003,21.84082]
[1778328217164,22.69,80347.7,11.2,0.60946,0.0003,21.8403]
[1778328218126,22.69,80347.7,11.2,0.60946,0.0003,21.8403]
[1778328218396,22.69,80347.7,11.2,0.60945,0.0003,21.84033]
[1778328224758,22.69,80347.59,11.2,0.60941,0.0003,21.84096]
[1778328229794,22.7,80347.28,11.2,0.60931,0.0003,21.84244]
[1778328234829,22.7,80346.82,11.2,0.60917,0.0003,21.84459]
[1778328241879,22.7,80346.85,11.2,0.60917,0.0003,21.8446]
[1778328251950,22.7,80346.85,11.2,0.60916,0.0003,21.8448]
[1778328256985,22.7,80346.9,11.2,0.60917,0.0003,21.84458]
[1778328261015,22.7,80351.98,11.2,0.61068,0.0003,21.82199]
[1778328266016,22.7,80352.16,11.2,0.61073,0.0003,21.82121]
[1778328270810,22.7,80352.61,11.2,0.61086,0.0003,21.81924]
[1778328279060,22.7,80352.61,11.2,0.61086,0.0003,21.81925]
[1778328285184,22.7,80354.52,11.2,0.61145,0.0003,21.80621]
[1778328291230,22.7,80354.56,11.2,0.61146,0.0003,21.80601]
[1778328293060,22.7,80354.56,11.2,0.61146,0.0003,21.80601]
[1778328298279,22.7,80353.83,11.2,0.61125,0.0003,21.80927]
[1778328312377,22.7,80353.8,11.2,0.61124,0.0003,21.80933]
[1778328313064,22.7,80353.8,11.2,0.61124,0.0003,21.80933]
[1778328318419,22.7,80353.8,11.2,0.61125,0.0003,21.80927]
[1778328320433,22.7,80357.38,11.2,0.61231,0.0003,21.79305]
[1778328325468,22.7,80357.7,11.2,0.61241,0.0003,21.79155]
[1778328326098,22.7,80357.7,11.2,0.61241,0.0003,21.79155]
[1778328326475,22.7,80358.38,11.2,0.61261,0.0003,21.78844]
[1778328327405,22.7,80358.38,11.2,0.61261,0.0003,21.78844]
[1778328327482,22.7,80358.38,11.2,0.61261,0.0003,21.78844]
[1778328328489,22.7,80363.29,11.2,0.61407,0.0003,21.76592]
[1778328335539,22.7,80363.69,11.2,0.61419,0.0003,21.75986]
[1778328345610,22.71,80363.69,11.2,0.61417,0.0003,21.76011]
[1778328350645,22.71,80365.1,11.2,0.61458,0.0003,21.75375]
[1778328360715,22.71,80365.13,11.2,0.61457,0.0003,21.75399]
[1778328373807,22.72,80365.6,11.2,0.61468,0.0003,21.75221]
[1778328375252,22.72,80365.6,11.2,0.61468,0.0003,21.75221]
[1778328377842,22.72,80360.65,11.2,0.61321,0.0003,21.77508]
[1778328382877,22.72,80359.71,11.2,0.61293,0.0003,21.77949]
[1778328387912,22.72,80359.9,11.2,0.61298,0.0003,21.77877]
[1778328389671,22.72,80359.9,11.2,0.61298,0.0003,21.77877]
[1778328389926,22.72,80356.6,11.2,0.61199,0.0003,21.79383]
[1778328396637,22.73,80356.5,11.2,0.61198,0.0003,21.7899]
[1778328396825,22.73,80355.57,11.2,0.6117,0.0003,21.79414]
[1778328397064,22.73,80355.57,11.2,0.6117,0.0003,21.79414]
[1778328401003,22.73,80350.15,11.2,0.61009,0.0003,21.81853]
[1778328407046,22.73,80348.49,11.2,0.60958,0.0003,21.8261]
[1778328413088,22.73,80346.49,11.2,0.60898,0.0003,21.8351]
[1778328418123,22.73,80346.46,11.2,0.60896,0.0003,21.83534]
[1778328428193,22.74,80346.73,11.2,0.60903,0.0003,21.83435]
[1778328433228,22.74,80342.74,11.2,0.60784,0.0003,21.8519]
[1778328438263,22.74,80340.3,11.2,0.60711,0.0003,21.86256]
[1778328441284,22.74,80336.58,11.2,0.606,0.0003,21.87862]
[1778328446701,22.74,80336.64,11.2,0.60601,0.0003,21.87838]
[1778328463441,22.74,80337.18,11.2,0.60619,0.0003,21.87168]
[1778328469342,22.74,80337.18,11.2,0.60619,0.0003,21.87168]
[1778328469390,22.74,80337.18,11.2,0.60619,0.0003,21.87168]
[1778328469483,22.74,80336.39,11.2,0.60596,0.0003,21.87501]
[1778328470490,22.74,80330.82,11.2,0.6043,0.0003,21.89865]
[1778328475525,22.74,80329.2,11.2,0.60381,0.0003,21.90549]
[1778328480562,22.74,80329.05,11.2,0.60377,0.0003,21.90615]
[1778328486604,22.74,80328.58,11.2,0.60363,0.0003,21.9081]
[1778328488618,22.74,80323.99,11.2,0.60226,0.0003,21.92715]
[1778328490320,22.74,80323.5,11.2,0.60211,0.0003,21.92916]
[1778328490520,22.74,80323.5,11.2,0.60211,0.0003,21.92916]
[1778328495667,22.74,80316.99,11.2,0.60018,0.0003,21.95558]
[1778328500704,22.74,80315.56,11.2,0.59976,0.0003,21.96124]
[1778328510774,22.73,80315.73,11.2,0.59982,0.0003,21.96031]
[1778328515809,22.73,80315.59,11.2,0.59981,0.0003,21.95635]
[1778328519225,22.73,80315.47,11.2,0.59977,0.0003,21.95679]
[1778328519326,22.73,80314.0,11.2,0.59934,0.0003,21.96265]
[1778328524872,22.73,80311.39,11.2,0.59856,0.0003,21.97295]
[1778328529907,22.73,80311.76,11.2,0.59868,0.0003,21.97135]
[1778328535949,22.72,80311.81,11.2,0.59871,0.0003,21.97101]
[1778328541801,22.72,80311.82,11.2,0.59872,0.0003,21.9709]
[1778328543509,22.72,80310.6,11.2,0.59836,0.0003,21.97567]
[1778328549040,22.72,80309.02,11.2,0.59789,0.0003,21.98176]
[1778328560118,22.72,80308.55,11.2,0.59776,0.0003,21.9835]
[1778328563423,22.72,80307.68,11.2,0.5975,0.0003,21.98691]
[1778328563643,22.72,80307.68,11.2,0.5975,0.0003,21.98691]
[1778328564146,22.71,80301.44,11.2,0.59563,0.0003,22.01118]
[1778328565494,22.71,80301.44,11.2,0.59563,0.0003,22.01118]
[1778328566058,22.71,80299.51,11.2,0.59505,0.0003,22.0186]
[1778328566764,22.71,80299.51,11.2,0.59505,0.0003,22.0186]
[1778328571062,22.71,80298.17,11.2,0.59465,0.0003,22.02369]
[1778328574578,22.71,80298.12,11.2,0.59466,0.0003,22.0194]
[1778328575414,22.71,80298.12,11.2,0.59466,0.0003,22.01936]
[1778328582273,22.71,80299.75,11.2,0.59516,0.0003,22.01306]
[1778328588315,22.71,80299.26,11.2,0.59502,0.0003,22.01484]
[1778328597378,22.71,80298.78,11.2,0.59488,0.0003,22.01654]
[1778328602413,22.7,80298.32,11.2,0.59475,0.0003,22.01823]
[1778328608455,22.7,80298.43,11.2,0.59479,0.0003,22.01773]
[1778328616511,22.7,80298.46,11.2,0.5948,0.0003,22.01753]
[1778328623571,22.7,80298.46,11.2,0.5948,0.0003,22.01753]
[1778328629581,22.7,80298.5,11.2,0.59482,0.0003,22.01726]
[1778328638670,22.7,80298.39,11.2,0.59481,0.0003,22.01319]
[1778328650754,22.7,80298.03,11.2,0.59471,0.0003,22.01448]
[1778328660824,22.7,80297.56,11.2,0.59457,0.0003,22.01621]
[1778328671901,22.69,80297.24,11.2,0.59448,0.0003,22.01735]
[1778328676227,22.69,80297.42,11.2,0.59454,0.0003,22.01665]
[1778328676439,22.69,80297.42,11.2,0.59454,0.0003,22.01665]
[1778328680365,22.69,80297.95,11.2,0.5947,0.0003,22.01459]
[1778328680386,22.69,80297.95,11.2,0.5947,0.0003,22.01459]
[1778328680481,22.69,80297.95,11.2,0.5947,0.0003,22.01459]
[1778328680868,22.69,80297.95,11.2,0.5947,0.0003,22.01459]
[1778328680964,22.69,80300.83,11.2,0.59557,0.0003,22.00353]
[1778328681971,22.69,80305.66,11.2,0.59702,0.0003,21.98476]
[1778328683536,22.69,80305.67,11.2,0.59702,0.0003,21.98473]
[1778328689023,22.69,80305.32,11.2,0.59691,0.0003,21.98613]
[1778328692716,22.69,80305.18,11.2,0.59687,0.0003,21.98669]
[1778328692894,22.69,80305.18,11.2,0.59687,0.0003,21.98669]
[1778328692995,22.69,80305.18,11.2,0.59689,0.0003,21.98228]
[1778328700097,22.69,80304.62,11.2,0.59672,0.0003,21.98445]
[1778328706139,22.69,80304.76,11.2,0.59677,0.0003,21.98384]
[1778328711174,22.69,80304.64,11.2,0.59673,0.0003,21.98426]
[1778328718223,22.69,80304.6,11.2,0.59673,0.0003,21.98434]
[1778328726279,22.69,80304.64,11.2,0.59675,0.0003,21.98409]
[1778328731526,22.69,80305.02,11.2,0.59686,0.0003,21.98255]
[1778328735216,22.69,80305.24,11.2,0.59693,0.0003,21.98165]
[1778328735342,22.69,80305.32,11.2,0.59696,0.0003,21.98132]
[1778328738398,22.69,80308.58,11.2,0.59794,0.0003,21.96847]
[1778328746420,22.69,80308.65,11.2,0.59796,0.0003,21.96822]
[1778328751454,22.69,80307.92,11.2,0.59775,0.0003,21.96673]
[1778328756489,22.69,80308.43,11.2,0.5979,0.0003,21.96475]
[1778328761294,22.69,80308.75,11.2,0.598,0.0003,21.96351]
[1778328761395,22.69,80308.75,11.2,0.598,0.0003,21.96351]
[1778328771597,22.69,80308.8,11.2,0.59801,0.0003,21.96337]
[1778328776632,22.69,80308.89,11.2,0.59803,0.0003,21.96303]
[1778328787711,22.69,80308.83,11.2,0.59801,0.0003,21.9633]
[1778328791175,22.69,80308.84,11.2,0.59802,0.0003,21.96327]
[1778328796774,22.69,80308.6,11.2,0.59794,0.0003,21.96424]
[1778328801812,22.69,80308.45,11.2,0.5979,0.0003,21.96484]
[1778328806844,22.69,80308.21,11.2,0.59782,0.0003,21.9658]
[1778328812886,22.69,80308.15,11.2,0.59782,0.0003,21.96163]
[1778328826984,22.69,80308.28,11.2,0.59786,0.0003,21.96114]
[1778328832123,22.69,80308.28,11.2,0.59786,0.0003,21.96114]
[1778328832157,22.69,80308.28,11.2,0.59786,0.0003,21.96114]
[1778328833214,22.69,80308.28,11.2,0.59786,0.0003,21.96115]
[1778328833306,22.69,80308.28,11.2,0.59786,0.0003,21.96115]
[1778328844103,22.69,80307.99,11.2,0.59777,0.0003,21.96231]
[1778328849138,22.69,80306.05,11.2,0.59719,0.0003,21.96994]
[1778328850178,22.69,80306.05,11.2,0.59719,0.0003,21.96994]
[1778328851321,22.69,80305.33,11.2,0.59697,0.0003,21.97276]
[1778328852159,22.69,80304.8,11.2,0.59681,0.0003,21.97483]
[1778328857194,22.69,80304.6,11.2,0.59676,0.0003,21.97559]
[1778328862229,22.69,80304.46,11.2,0.59671,0.0003,21.97611]
[1778328867264,22.69,80304.48,11.2,0.59672,0.0003,21.97601]
[1778328872299,22.69,80304.2,11.2,0.59666,0.0003,21.97266]
[1778328877334,22.69,80305.41,11.2,0.59702,0.0003,21.96792]
[1778328879482,22.69,80305.38,11.2,0.59701,0.0003,21.96801]
[1778328885390,22.69,80304.96,11.2,0.5969,0.0003,21.9695]
[1778328888397,22.69,80304.5,11.2,0.59676,0.0003,21.97126]
[1778328895460,22.68,80304.43,11.2,0.59676,0.0003,21.97135]
[1778328900495,22.68,80304.38,11.2,0.59675,0.0003,21.97143]
[1778328906537,22.68,80303.92,11.2,0.59662,0.0003,21.97309]
[1778328912579,22.68,80304.6,11.2,0.59683,0.0003,21.9703]
[1778328917614,22.67,80304.64,11.2,0.59685,0.0003,21.97003]
[1778328922467,22.67,80304.64,11.2,0.59686,0.0003,21.96995]
[1778328922499,22.67,80304.64,11.2,0.59686,0.0003,21.96995]
[1778328923520,22.67,80304.59,11.2,0.59685,0.0003,21.9701]
[1778328923972,22.67,80304.59,11.2,0.59685,0.0003,21.9701]
[1778328929698,22.67,80304.62,11.2,0.59687,0.0003,21.96984]
[1778328934733,22.67,80304.08,11.2,0.59673,0.0003,21.96743]
[1778328943796,22.66,80304.1,11.2,0.59675,0.0003,21.96716]
[1778328945076,22.66,80304.1,11.2,0.59675,0.0003,21.96716]
[1778328945125,22.66,80304.1,11.2,0.59675,0.0003,21.96716]
[1778328946817,22.66,80299.95,11.2,0.5955,0.0003,21.98321]
[1778328954881,22.66,80299.44,11.2,0.59537,0.0003,21.98496]
[1778328959914,22.65,80297.19,11.2,0.5947,0.0003,21.99346]
[1778328965957,22.65,80294.38,11.2,0.59386,0.0003,22.00399]
[1778328971999,22.65,80294.26,11.2,0.59383,0.0003,22.00436]
[1778328978248,22.65,80294.09,11.2,0.59379,0.0003,22.00494]
[1778328983173,22.65,80288.57,11.2,0.59213,0.0003,22.02554]
[1778328991132,22.64,80288.25,11.2,0.59206,0.0003,22.02213]
[1778329000195,22.64,80286.7,11.2,0.59161,0.0003,22.02766]
[1778329006237,22.63,80286.71,11.2,0.59163,0.0003,22.02748]
[1778329012280,22.63,80286.82,11.2,0.59167,0.0003,22.02694]
[1778329017315,22.63,80285.94,11.2,0.59141,0.0003,22.03008]
[1778329021686,22.63,80283.95,11.2,0.59082,0.0003,22.03732]
[1778329026675,22.63,80281.32,11.2,0.59002,0.0003,22.04686]
[1778329032093,22.63,80280.01,11.2,0.58963,0.0003,22.05155]
[1778329038462,22.62,80279.6,11.2,0.58951,0.0003,22.05296]
[1778329043497,22.62,80278.88,11.2,0.5893,0.0003,22.0555]
[1778329049576,22.62,80278.81,11.2,0.58928,0.0003,22.05572]
[1778329055581,22.62,80278.81,11.2,0.5893,0.0003,22.05123]
[1778329060616,22.62,80278.88,11.2,0.58933,0.0003,22.05094]
[1778329065651,22.62,80276.41,11.2,0.58858,0.0003,22.05977]
[1778329066658,22.62,80272.43,11.2,0.58737,0.0003,22.0739]
[1778329071693,22.62,80270.89,11.2,0.58691,0.0003,22.07924]
[1778329076728,22.61,80271.15,11.2,0.587,0.0003,22.07823]
[1778329081764,22.61,80270.55,11.2,0.58683,0.0003,22.08023]
[1778329086799,22.61,80270.19,11.2,0.58673,0.0003,22.08138]
[1778329091834,22.61,80269.99,11.2,0.58667,0.0003,22.08195]
[1778329096869,22.6,80269.94,11.2,0.58667,0.0003,22.08197]
[1778329103921,22.6,80270.01,11.2,0.58671,0.0003,22.08153]
[1778329110974,22.59,80267.68,11.2,0.58602,0.0003,22.08947]
[1778329116010,22.59,80268.1,11.2,0.58617,0.0003,22.08346]
[1778329122051,22.59,80267.99,11.2,0.58615,0.0003,22.08366]
[1778329127086,22.58,80267.54,11.2,0.58602,0.0003,22.08513]
[1778329134136,22.58,80267.46,11.2,0.58601,0.0003,22.08527]
[1778329143199,22.58,80267.53,11.2,0.58604,0.0003,22.08486]
[1778329150248,22.57,80267.83,11.2,0.58615,0.0003,22.08369]
[1778329157297,22.57,80264.78,11.2,0.58522,0.0003,22.0942]
[1778329164295,22.57,80265.18,11.2,0.58534,0.0003,22.09285]
[1778329170388,22.57,80267.89,11.2,0.58616,0.0003,22.08352]
[1778329171238,22.57,80267.89,11.2,0.58616,0.0003,22.08352]
[1778329171252,22.57,80267.89,11.2,0.58616,0.0003,22.08352]
[1778329174898,22.58,80270.69,11.2,0.58703,0.0003,22.06935]
[1778329175423,22.58,80275.19,11.2,0.58839,0.0003,22.0534]
[1778329177439,22.58,80279.83,11.2,0.5898,0.0003,22.03671]
[1778329179948,22.58,80282.6,11.2,0.59064,0.0003,22.02663]
[1778329180459,22.58,80289.4,11.2,0.5927,0.0003,22.00138]
[1778329181976,22.58,80290.84,11.2,0.59314,0.0003,21.99598]
[1778329183415,22.58,80290.96,11.2,0.59317,0.0003,21.99554]
[1778329188515,22.58,80292.36,11.2,0.59359,0.0003,21.99037]
[1778329191516,22.58,80292.58,11.2,0.59365,0.0003,21.98957]
[1778329192522,22.58,80293.61,11.2,0.59396,0.0003,21.98567]
[1778329192546,22.58,80302.59,11.2,0.59668,0.0003,21.95097]
[1778329194421,22.58,80302.72,11.2,0.59672,0.0003,21.95049]
[1778329198376,22.58,80304.49,11.2,0.59724,0.0003,21.94362]
[1778329198399,22.58,80304.49,11.2,0.59724,0.0003,21.94362]
[1778329198431,22.58,80304.49,11.2,0.59724,0.0003,21.94362]
[1778329198529,22.58,80304.49,11.2,0.59724,0.0003,21.94366]
[1778329198843,22.58,80310.36,11.2,0.59901,0.0003,21.92028]
[1778329205637,22.59,80312.89,11.2,0.59976,0.0003,21.91027]
[1778329211679,22.59,80311.04,11.2,0.59921,0.0003,21.91775]
[1778329221749,22.59,80310.88,11.2,0.59916,0.0003,21.91841]
[1778329226784,22.59,80313.17,11.2,0.59984,0.0003,21.90919]
[1778329231819,22.59,80313.14,11.2,0.59985,0.0003,21.90492]
[1778329236854,22.59,80313.18,11.2,0.59986,0.0003,21.90479]
[1778329247931,22.59,80313.22,11.2,0.59987,0.0003,21.90471]
[1778329252966,22.59,80312.99,11.2,0.5998,0.0003,21.90566]
[1778329258001,22.59,80313.63,11.2,0.59999,0.0003,21.90308]
[1778329262031,22.59,80318.52,11.2,0.60146,0.0003,21.8831]
[1778329273108,22.59,80318.73,11.2,0.60152,0.0003,21.88228]
[1778329279150,22.59,80318.9,11.2,0.60157,0.0003,21.8816]
[1778329282171,22.59,80324.3,11.2,0.60319,0.0003,21.85919]
[1778329287206,22.6,80324.35,11.2,0.6032,0.0003,21.85906]
[1778329292671,22.6,80326.83,11.2,0.60397,0.0003,21.84421]
[1778329292739,22.6,80326.7,11.2,0.60393,0.0003,21.84476]
[1778329293248,22.6,80331.15,11.2,0.60526,0.0003,21.82588]
[1778329295262,22.6,80335.6,11.2,0.60659,0.0003,21.8068]
[1778329300297,22.6,80335.41,11.2,0.60652,0.0003,21.80785]
[1778329305332,22.6,80335.47,11.2,0.60653,0.0003,21.8078]
[1778329313388,22.61,80335.94,11.2,0.60665,0.0003,21.8061]
[1778329315402,22.61,80340.31,11.2,0.60795,0.0003,21.78715]
[1778329322041,22.61,80340.35,11.2,0.60795,0.0003,21.78719]
[1778329323458,22.62,80344.96,11.2,0.60932,0.0003,21.76706]
[1778329326479,22.62,80353.93,11.2,0.61198,0.0003,21.72696]
[1778329331514,22.62,80353.79,11.2,0.61192,0.0003,21.72795]
[1778329336549,22.63,80354.5,11.2,0.61211,0.0003,21.72507]
[1778329342591,22.63,80354.55,11.2,0.61211,0.0003,21.72511]
[1778329348675,22.64,80354.74,11.2,0.61215,0.0003,21.7245]
[1778329354718,22.64,80354.6,11.2,0.61212,0.0003,21.72084]
[1778329360760,22.64,80357.43,11.2,0.61296,0.0003,21.70795]
[1778329370800,22.64,80357.71,11.2,0.61304,0.0003,21.70669]
[1778329370902,22.64,80357.71,11.2,0.61304,0.0003,21.70669]
[1778329370942,22.64,80357.71,11.2,0.61304,0.0003,21.70669]
[1778329370993,22.64,80358.46,11.2,0.61326,0.0003,21.70329]
[1778329371837,22.64,80367.01,11.2,0.61581,0.0003,21.66358]
[1778329372836,22.64,80367.01,11.2,0.61581,0.0003,21.66358]
[1778329373022,22.64,80367.01,11.2,0.61581,0.0003,21.66358]
[1778329373968,22.64,80378.12,11.2,0.61911,0.0003,21.61065]
[1778329375866,22.65,80378.04,11.2,0.61906,0.0003,21.61142]
[1778329378886,22.66,80381.5,11.2,0.62002,0.0003,21.59577]
[1778329385935,22.69,80380.99,11.2,0.61973,0.0003,21.60063]
[1778329390970,22.7,80381.24,11.2,0.61977,0.0003,21.60013]
[1778329396006,22.7,80380.94,11.2,0.61966,0.0003,21.60184]
[1778329401040,22.7,80380.66,11.2,0.61956,0.0003,21.60347]
[1778329408090,22.71,80379.4,11.2,0.61917,0.0003,21.60995]
[1778329411973,22.71,80380.97,11.2,0.61963,0.0003,21.60248]
[1778329412028,22.71,80380.97,11.2,0.61963,0.0003,21.60248]
[1778329413126,22.72,80371.18,11.2,0.61668,0.0003,21.64602]
[1778329419724,22.73,80370.72,11.2,0.61652,0.0003,21.64855]
[1778329425212,22.74,80370.22,11.2,0.61633,0.0003,21.6516]
[1778329430247,22.74,80370.58,11.2,0.61641,0.0003,21.65028]
[1778329435282,22.75,80368.16,11.2,0.61566,0.0003,21.66214]
[1778329440317,22.75,80368.48,11.2,0.61573,0.0003,21.66106]
[1778329445352,22.76,80368.02,11.2,0.61557,0.0003,21.66368]
[1778329450387,22.77,80367.95,11.2,0.61552,0.0003,21.66449]
[1778329456429,22.77,80368.54,11.2,0.61566,0.0003,21.66225]
[1778329459750,22.77,80368.97,11.2,0.61579,0.0003,21.66033]
[1778329460033,22.78,80368.97,11.2,0.61578,0.0003,21.6605]
[1778329460820,22.78,80382.88,11.2,0.61988,0.00029,21.59442]
[1778329461464,22.78,80388.07,11.2,0.62141,0.00029,21.56922]
[1778329467506,22.78,80388.77,11.2,0.62159,0.00029,21.56632]
[1778329472541,22.79,80389.01,11.2,0.62165,0.00029,21.56109]
[1778329477577,22.79,80389.39,11.2,0.62174,0.00029,21.55968]
[1778329484627,22.8,80389.32,11.2,0.62168,0.00029,21.56063]
[1778329490073,22.8,80389.26,11.2,0.62165,0.00029,21.56118]
[1778329495703,22.81,80389.11,11.2,0.62157,0.00029,21.56257]
[1778329500738,22.82,80389.41,11.2,0.62164,0.00029,21.5615]
[1778329504766,22.82,80393.01,11.2,0.62267,0.00029,21.54413]
[1778329509802,22.82,80394.48,11.2,0.62308,0.00029,21.53726]
[1778329513840,22.83,80394.63,11.2,0.62312,0.00029,21.53667]
[1778329514837,22.83,80398.97,11.2,0.62438,0.00029,21.51531]
[1778329519872,22.83,80401.74,11.2,0.62518,0.00029,21.50167]
[1778329524907,22.84,80403.51,11.2,0.62567,0.00029,21.49324]
[1778329529944,22.84,80406.01,11.2,0.62637,0.00029,21.48106]
[1778329534195,22.84,80404.29,11.2,0.62588,0.00029,21.48554]
[1778329534231,22.85,80404.29,11.2,0.62587,0.00029,21.48562]
[1778329534980,22.85,80400.92,11.2,0.62488,0.00029,21.50269]
[1778329539008,22.85,80397.29,11.2,0.6238,0.00029,21.52118]
[1778329543037,22.85,80392.44,11.2,0.62236,0.00029,21.54549]
[1778329548072,22.89,80391.73,11.2,0.62197,0.00029,21.55211]
[1778329553107,22.9,80390.67,11.2,0.62164,0.00029,21.55769]
[1778329558142,22.9,80390.74,11.2,0.62163,0.00029,21.55792]
[1778329563177,22.91,80389.43,11.2,0.62121,0.00029,21.56489]
[1778329568212,22.92,80388.23,11.2,0.62083,0.00029,21.57123]
[1778329576268,22.92,80388.88,11.2,0.62099,0.00029,21.5686]
[1778329583317,22.93,80389.08,11.2,0.62102,0.00029,21.56808]
[1778329589359,22.93,80388.94,11.2,0.62096,0.00029,21.56914]
[1778329597318,22.93,80388.94,11.2,0.62096,0.00029,21.56914]
[1778329605471,22.94,80388.87,11.2,0.6209,0.00029,21.56595]
[1778329610506,22.94,80388.81,11.2,0.62087,0.00029,21.56644]
[1778329621583,22.95,80388.69,11.2,0.6208,0.00029,21.56764]
[1778329626808,22.95,80388.69,11.2,0.6208,0.00029,21.56764]
[1778329626909,22.95,80388.78,11.2,0.62082,0.00029,21.56739]
[1778329630391,22.96,80388.08,11.2,0.62061,0.00029,21.57084]
[1778329630413,22.96,80388.08,11.2,0.62061,0.00029,21.57084]
[1778329630646,22.96,80388.06,11.2,0.6206,0.00029,21.571]
[1778329632660,22.96,80383.33,11.2,0.6192,0.00029,21.59386]
[1778329633123,22.96,80383.33,11.2,0.6192,0.00029,21.59386]
[1778329635681,22.96,80378.71,11.2,0.61784,0.00029,21.61599]
[1778329636997,22.96,80378.71,11.2,0.61784,0.00029,21.61599]
[1778329646758,22.97,80377.87,11.2,0.61755,0.00029,21.62062]
[1778329651532,22.97,80381.09,11.2,0.61848,0.00029,21.60565]
[1778329656828,22.98,80384.68,11.2,0.61953,0.00029,21.58441]
[1778329663877,22.98,80383.84,11.2,0.61926,0.00029,21.58888]
[1778329668912,22.99,80384.35,11.2,0.61939,0.00029,21.58679]
[1778329671649,22.99,80384.41,11.2,0.6194,0.00029,21.58664]
[1778329676968,22.99,80385.94,11.2,0.61982,0.00029,21.57974]
[1778329684017,23.0,80385.98,11.2,0.61981,0.00029,21.58003]
[1778329689052,23.0,80385.79,11.2,0.61974,0.00029,21.58119]
[1778329701060,23.0,80385.97,11.2,0.61978,0.00029,21.58047]
[1778329703813,23.01,80385.97,11.2,0.61976,0.00029,21.58088]
[1778329706808,23.01,80386.21,11.2,0.61982,0.00029,21.5799]
[1778329714240,23.02,80386.21,11.2,0.6198,0.00029,21.57606]
[1778329719282,23.02,80386.48,11.2,0.61986,0.00029,21.57509]
[1778329724317,23.03,80386.86,11.2,0.61995,0.00029,21.57361]
[1778329730359,23.03,80387.0,11.2,0.61997,0.00029,21.57333]
[1778329735394,23.03,80386.68,11.2,0.61986,0.00029,21.57518]
[1778329740429,23.04,80386.53,11.2,0.6198,0.00029,21.57622]
[1778329745464,23.04,80386.54,11.2,0.61978,0.00029,21.57648]
[1778329750499,23.05,80386.6,11.2,0.61978,0.00029,21.57649]
[1778329756541,23.05,80386.31,11.2,0.61968,0.00029,21.57823]
[1778329762583,23.05,80386.48,11.2,0.61971,0.00029,21.57777]
[1778329767618,23.06,80386.36,11.2,0.61965,0.00029,21.57869]
[1778329779702,23.08,80386.78,11.2,0.61971,0.00029,21.57372]
[1778329789772,23.08,80386.79,11.2,0.61968,0.00029,21.57423]
[1778329794807,23.09,80386.81,11.2,0.61968,0.00029,21.57428]
[1778329797065,23.09,80386.88,11.2,0.61969,0.00029,21.57397]
[1778329798502,23.09,80389.59,11.2,0.62048,0.00029,21.56109]
[1778329798801,23.09,80389.59,11.2,0.62048,0.00029,21.56109]
[1778329798954,23.09,80389.59,11.2,0.62048,0.00029,21.56109]
[1778329799161,23.09,80396.31,11.2,0.62243,0.00029,21.52865]
[1778329799847,23.09,80396.31,11.2,0.62243,0.00029,21.52865]
[1778329799905,23.09,80396.31,11.2,0.62243,0.00029,21.52865]
[1778329799993,23.09,80396.31,11.2,0.62243,0.00029,21.52865]
[1778329800097,23.09,80403.46,11.2,0.62451,0.00029,21.49356]
[1778329802863,23.09,80400.09,11.2,0.62353,0.00029,21.51023]
[1778329807899,23.09,80400.46,11.2,0.62363,0.00029,21.50857]
[1778329812934,23.09,80400.24,11.2,0.62355,0.00029,21.5099]
[1778329817969,23.1,80400.46,11.2,0.6236,0.00029,21.5091]
[1778329824012,23.1,80400.61,11.2,0.62362,0.00029,21.50868]
[1778329829046,23.1,80400.25,11.2,0.6235,0.00029,21.51072]
[1778329835089,23.11,80399.69,11.2,0.62335,0.00029,21.50928]
[1778329837103,23.11,80396.17,11.2,0.62232,0.00029,21.52654]
[1778329840124,23.11,80392.38,11.2,0.62121,0.00029,21.54499]
[1778329840437,23.11,80392.38,11.2,0.62121,0.00029,21.54499]
[1778329841131,23.11,80389.75,11.2,0.62044,0.00029,21.55771]
[1778329846166,23.11,80389.3,11.2,0.62029,0.00029,21.56019]
[1778329846853,23.11,80389.3,11.2,0.62029,0.00029,21.56019]
[1778329853215,23.12,80385.92,11.2,0.61927,0.00029,21.57684]
[1778329858250,23.13,80383.17,11.2,0.61845,0.00029,21.59017]
[1778329863285,23.13,80383.85,11.2,0.61863,0.00029,21.58728]
[1778329864808,23.13,80383.85,11.2,0.61863,0.00029,21.58728]
[1778329871341,23.13,80382.98,11.2,0.61835,0.00029,21.59178]
[1778329876376,23.14,80382.49,11.2,0.6182,0.00029,21.59426]
[1778329882418,23.14,80382.49,11.2,0.61819,0.00029,21.59444]
[1778329889668,23.14,80382.42,11.2,0.61816,0.00029,21.59499]
[1778329890475,23.14,80375.59,11.2,0.61617,0.00029,21.62676]
[1778329895510,23.14,80372.64,11.2,0.61531,0.00029,21.63602]
[1778329900546,23.15,80371.99,11.2,0.61511,0.00029,21.63916]
[1778329905872,23.15,80371.92,11.2,0.61509,0.00029,21.63955]
[1778329906111,23.15,80371.92,11.2,0.61509,0.00029,21.63955]
[1778329907595,23.15,80367.65,11.2,0.61383,0.00029,21.65908]
[1778329912630,23.15,80365.3,11.2,0.61313,0.00029,21.66991]
[1778329918672,23.16,80364.16,11.2,0.61279,0.00029,21.67523]
[1778329923707,23.16,80363.71,11.2,0.61265,0.00029,21.67735]
[1778329929749,23.16,80362.72,11.2,0.61235,0.00029,21.68187]
[1778329930934,23.16,80362.72,11.2,0.61235,0.00029,21.68187]
[1778329936798,23.16,80359.64,11.2,0.61145,0.00029,21.69562]
[1778329943848,23.16,80357.93,11.2,0.61094,0.00029,21.70321]
[1778329948883,23.16,80357.83,11.2,0.61091,0.00029,21.70364]
[1778329953921,23.16,80357.16,11.2,0.61074,0.00029,21.70211]
[1778329964995,23.16,80357.13,11.2,0.61072,0.00029,21.70233]
[1778329973051,23.16,80354.84,11.2,0.61005,0.00029,21.71242]
[1778329980102,23.16,80354.39,11.2,0.60991,0.00029,21.7144]
[1778329983125,23.16,80350.84,11.2,0.60887,0.00029,21.72979]
[1778329986913,23.17,80349.12,11.2,0.60837,0.00029,21.73724]
[1778329987151,23.17,80349.05,11.2,0.60835,0.00029,21.73756]
[1778329989458,23.17,80348.17,11.2,0.60809,0.00029,21.74134]
[1778329990172,23.17,80340.74,11.2,0.60591,0.00029,21.7728]
[1778329996214,23.16,80337.0,11.2,0.60482,0.00029,21.78819]
[1778330001249,23.16,80337.55,11.2,0.605,0.00029,21.78572]
[1778330006284,23.16,80336.27,11.2,0.60463,0.00029,21.79094]
[1778330011319,23.16,80336.26,11.2,0.60465,0.00029,21.78645]
[1778330016354,23.16,80336.16,11.2,0.60462,0.00029,21.7868]
[1778330021389,23.15,80335.22,11.2,0.60435,0.00029,21.79062]
[1778330026424,23.15,80334.91,11.2,0.60426,0.00029,21.79183]
[1778330031436,23.15,80334.69,11.2,0.60421,0.00029,21.79265]
[1778330042537,23.15,80335.04,11.2,0.60433,0.00029,21.79092]
[1778330048807,23.14,80335.81,11.2,0.60456,0.00029,21.78758]
[1778330050593,23.14,80339.87,11.2,0.60577,0.00029,21.77042]
[1778330055628,23.14,80340.68,11.2,0.60603,0.00029,21.76681]
[1778330060399,23.14,80340.71,11.2,0.60604,0.00029,21.76656]
[1778330060663,23.13,80343.15,11.2,0.60676,0.00029,21.75621]
[1778330061670,23.13,80348.02,11.2,0.6082,0.00029,21.73542]
[1778330066705,23.13,80348.87,11.2,0.60846,0.00029,21.73164]
[1778330072747,23.13,80348.06,11.2,0.60825,0.00029,21.73048]
[1778330079798,23.13,80348.71,11.2,0.60845,0.00029,21.72748]
[1778330085840,23.12,80349.34,11.2,0.60865,0.00029,21.72458]
[1778330090875,23.12,80348.36,11.2,0.60837,0.00029,21.72865]
[1778330096917,23.12,80347.68,11.2,0.60817,0.00029,21.7315]
[1778330101873,23.12,80347.75,11.2,0.6082,0.00029,21.73116]
[1778330101959,23.12,80347.16,11.2,0.60803,0.00029,21.73366]
[1778330102961,23.12,80337.27,11.2,0.60512,0.00029,21.77547]
[1778330103812,23.12,80337.27,11.2,0.60512,0.00029,21.77547]
[1778330106809,23.12,80336.36,11.2,0.60485,0.00029,21.77919]
[1778330107890,23.12,80336.35,11.2,0.60485,0.00029,21.77918]
[1778330109003,23.12,80331.32,11.2,0.60338,0.00029,21.79985]
[1778330114039,23.11,80331.6,11.2,0.60348,0.00029,21.79843]
[1778330120080,23.11,80331.54,11.2,0.60348,0.00029,21.79836]
[1778330132164,23.1,80330.35,11.2,0.60318,0.0003,21.79841]
[1778330138206,23.1,80329.93,11.2,0.60306,0.0003,21.79996]
[1778330143241,23.09,80329.74,11.2,0.60302,0.0003,21.80055]
[1778330150290,23.09,80329.63,11.2,0.603,0.0003,21.80075]
[1778330155325,23.09,80329.01,11.2,0.60283,0.0003,21.8031]
[1778330161368,23.08,80329.26,11.2,0.60292,0.0003,21.80187]
[1778330167413,23.08,80328.97,11.2,0.60285,0.0003,21.80282]
[1778330172451,23.08,80329.55,11.2,0.60304,0.0003,21.80019]
[1778330181515,23.07,80329.34,11.2,0.60301,0.0003,21.80062]
[1778330191585,23.06,80329.41,11.2,0.60308,0.0003,21.79542]
[1778330201655,23.05,80326.93,11.2,0.60237,0.0003,21.80513]
[1778330205483,23.05,80326.93,11.2,0.60237,0.0003,21.80513]
[1778330206506,23.05,80326.93,11.2,0.60239,0.0003,21.80494]
[1778330218634,23.05,80326.9,11.2,0.60239,0.0003,21.80483]
[1778330224816,23.04,80326.24,11.2,0.60224,0.0003,21.8069]
[1778330231190,23.03,80326.71,11.2,0.60239,0.0003,21.80486]
[1778330231247,23.03,80326.71,11.2,0.60239,0.0003,21.80486]
[1778330231328,23.03,80326.71,11.2,0.6024,0.0003,21.8047]
[1778330231866,23.03,80334.86,11.2,0.60481,0.0003,21.77108]
[1778330236901,23.03,80337.82,11.2,0.6057,0.0003,21.75847]
[1778330242943,23.02,80337.73,11.2,0.6057,0.0003,21.75848]
[1778330247978,23.02,80337.91,11.2,0.60577,0.0003,21.75742]
[1778330254021,23.01,80338.59,11.2,0.60601,0.0003,21.74972]
[1778330259056,23.01,80338.41,11.2,0.60598,0.0003,21.75019]
[1778330264091,23.0,80338.69,11.2,0.60608,0.0003,21.74869]
[1778330275169,22.99,80338.6,11.2,0.60611,0.0003,21.74833]
[1778330283225,22.98,80338.73,11.2,0.60618,0.0003,21.74727]
[1778330290274,22.98,80338.94,11.2,0.60627,0.0003,21.74593]
[1778330295309,22.97,80340.54,11.2,0.60676,0.0003,21.73883]
[1778330300344,22.97,80339.4,11.2,0.60644,0.0003,21.7434]
[1778330305379,22.96,80338.77,11.2,0.60628,0.0003,21.74578]
[1778330310414,22.96,80338.62,11.2,0.60625,0.0003,21.74612]
[1778330316456,22.95,80337.7,11.2,0.60602,0.0003,21.7452]
[1778330317908,22.95,80338.12,11.2,0.60615,0.0003,21.74336]
[1778330318470,22.95,80336.89,11.2,0.60579,0.0003,21.74851]
[1778330325519,22.94,80336.28,11.2,0.60564,0.0003,21.75066]
[1778330330554,22.94,80336.41,11.2,0.60569,0.0003,21.7498]
[1778330337603,22.93,80336.84,11.2,0.60585,0.0003,21.74755]
[1778330344654,22.93,80336.7,11.2,0.60584,0.0003,21.74772]
[1778330355731,22.92,80336.63,11.2,0.60586,0.0003,21.74736]
[1778330362781,22.91,80336.52,11.2,0.60586,0.0003,21.74737]
[1778330367815,22.9,80337.45,11.2,0.60616,0.0003,21.74306]
[1778330373857,22.9,80337.38,11.2,0.60618,0.0003,21.73848]
[1778330378892,22.89,80337.33,11.2,0.60619,0.0003,21.73835]
[1778330384934,22.88,80337.21,11.2,0.60618,0.0003,21.73845]
[1778330389969,22.88,80334.89,11.2,0.60551,0.0003,21.74799]
[1778330392990,22.88,80329.89,11.2,0.60403,0.0003,21.76886]
[1778330400039,22.87,80330.11,11.2,0.60412,0.0003,21.76765]
[1778330406081,22.87,80329.98,11.2,0.60409,0.0003,21.76798]
[1778330412123,22.87,80330.03,11.2,0.60412,0.0003,21.76759]
[1778330421266,22.87,80330.1,11.2,0.60414,0.0003,21.76727]
[1778330432263,22.86,80329.21,11.2,0.60392,0.0003,21.76608]
[1778330438305,22.86,80331.25,11.2,0.60454,0.0003,21.75743]
[1778330440319,22.86,80336.49,11.2,0.60611,0.0003,21.73521]
[1778330448375,22.85,80337.02,11.2,0.60627,0.0003,21.73281]
[1778330453410,22.85,80337.29,11.2,0.60636,0.0003,21.73157]
[1778330461484,22.85,80335.91,11.2,0.60596,0.0003,21.7373]
[1778330466522,22.85,80333.53,11.2,0.60526,0.0003,21.74728]
[1778330471556,22.85,80330.87,11.2,0.60447,0.0003,21.75832]
[1778330476591,22.84,80331.05,11.2,0.60454,0.0003,21.75739]
[1778330482633,22.84,80330.49,11.2,0.60438,0.0003,21.7596]
[1778330489682,22.84,80331.73,11.2,0.60474,0.0003,21.75451]
[1778330494717,22.84,80330.97,11.2,0.60453,0.0003,21.75332]
[1778330500349,22.85,80330.86,11.2,0.60449,0.0003,21.75383]
[1778330500759,22.84,80335.01,11.2,0.60573,0.0003,21.73628]
[1778330503780,22.84,80339.34,11.2,0.60703,0.0003,21.71775]
[1778330511836,22.84,80339.16,11.2,0.60697,0.0003,21.71855]
[1778330517878,22.85,80338.93,11.2,0.6069,0.0003,21.7196]
[1778330523923,22.85,80338.68,11.2,0.60682,0.0003,21.7207]
[1778330528958,22.85,80338.87,11.2,0.60688,0.0003,21.71988]
[1778330533993,22.85,80339.72,11.2,0.60713,0.0003,21.71624]
[1778330539029,22.85,80340.26,11.2,0.60729,0.0003,21.71393]
[1778330544064,22.85,80341.12,11.2,0.60755,0.0003,21.71022]
[1778330549099,22.85,80340.56,11.2,0.60738,0.0003,21.71264]
[1778330554134,22.85,80341.33,11.2,0.60763,0.0003,21.70484]
[1778330561183,22.85,80341.62,11.2,0.60771,0.0003,21.70359]
[1778330566218,22.85,80342.33,11.2,0.60793,0.0003,21.70052]
[1778330571253,22.85,80342.31,11.2,0.60792,0.0003,21.70062]
[1778330576288,22.85,80342.29,11.2,0.60791,0.0003,21.70072]
[1778330588372,22.85,80341.96,11.2,0.60781,0.0003,21.70216]
[1778330593407,22.85,80342.02,11.2,0.60783,0.0003,21.7019]
[1778330598442,22.85,80342.13,11.2,0.60787,0.0003,21.70135]
[1778330605492,22.84,80342.13,11.2,0.60787,0.0003,21.70127]
[1778330611021,22.84,80342.13,11.2,0.60787,0.0003,21.70127]
[1778330617576,22.84,80342.12,11.2,0.60791,0.0003,21.69654]
[1778330619590,22.84,80347.18,11.2,0.60942,0.0003,21.6744]
[1778330624625,22.84,80348.34,11.2,0.60976,0.0003,21.66932]
[1778330630667,22.84,80349.05,11.2,0.60998,0.0003,21.66615]
[1778330635702,22.84,80350.05,11.2,0.61028,0.0003,21.66167]
[1778330640737,22.84,80350.32,11.2,0.61036,0.0003,21.66042]
[1778330653830,22.84,80350.16,11.2,0.61032,0.0003,21.66099]
[1778330659872,22.84,80350.21,11.2,0.61034,0.0003,21.6607]
[1778330664907,22.84,80348.6,11.2,0.60986,0.0003,21.66787]
[1778330677998,22.84,80349.12,11.2,0.61002,0.0003,21.66123]
[1778330686055,22.84,80348.04,11.2,0.6097,0.0003,21.66608]
[1778330691091,22.84,80349.13,11.2,0.61002,0.0003,21.66132]
[1778330698139,22.84,80349.13,11.2,0.61001,0.0003,21.66138]
[1778330703174,22.84,80348.97,11.2,0.60996,0.0003,21.66213]
[1778330713244,22.84,80348.71,11.2,0.60988,0.0003,21.66334]
[1778330718279,22.84,80348.25,11.2,0.60974,0.0003,21.66548]
[1778330723314,22.84,80344.66,11.2,0.60867,0.0003,21.68131]
[1778330728349,22.85,80344.8,11.2,0.6087,0.0003,21.68074]
[1778330733384,22.85,80343.6,11.2,0.60836,0.0003,21.68153]
[1778330738419,22.85,80343.98,11.2,0.60848,0.0003,21.67991]
[1778330745003,22.85,80343.81,11.2,0.60842,0.0003,21.68068]
[1778330750503,22.85,80346.81,11.2,0.60931,0.0003,21.66767]
[1778330755943,22.85,80346.84,11.2,0.60931,0.0003,21.66761]
[1778330761580,22.85,80352.6,11.2,0.61102,0.0003,21.64222]
[1778330769637,22.85,80352.25,11.2,0.61091,0.0003,21.64392]
[1778330774675,22.85,80354.73,11.2,0.61164,0.0003,21.63294]
[1778330780717,22.85,80357.7,11.2,0.61252,0.0003,21.61955]
[1778330785752,22.85,80360.75,11.2,0.61342,0.0003,21.60574]
[1778330790787,22.86,80362.69,11.2,0.61399,0.0003,21.59699]
[1778330795823,22.86,80362.16,11.2,0.61384,0.0003,21.59506]
[1778330802871,22.86,80363.16,11.2,0.61413,0.0003,21.59073]
[1778330806899,22.86,80366.66,11.2,0.61515,0.0003,21.57477]
[1778330811941,22.87,80366.93,11.2,0.61522,0.0003,21.57378]
[1778330816976,22.87,80366.83,11.2,0.61517,0.0003,21.57451]
[1778330822011,22.87,80367.77,11.2,0.61543,0.0003,21.57043]
[1778330827046,22.88,80366.76,11.2,0.61512,0.0003,21.57539]
[1778330832081,22.88,80367.23,11.2,0.61524,0.0003,21.57349]
[1778330838123,22.89,80368.07,11.2,0.61547,0.0003,21.56995]
[1778330843158,22.89,80368.56,11.2,0.6156,0.0003,21.56795]
[1778330849200,22.89,80368.89,11.2,0.61567,0.0003,21.56674]
[1778330854235,22.9,80368.91,11.2,0.61568,0.0003,21.56243]
[1778330864305,22.9,80368.91,11.2,0.61565,0.0003,21.56301]
[1778330872361,22.91,80369.98,11.2,0.61594,0.0003,21.55848]
[1778330877396,22.91,80369.82,11.2,0.61588,0.0003,21.55947]
[1778330882431,22.92,80369.89,11.2,0.61588,0.0003,21.55936]
[1778330891541,22.92,80370.15,11.4,0.61595,0.0003,21.55832]
[1778330891543,22.92,80370.15,11.4,0.61595,0.0003,21.55832]
[1778330891642,22.92,80370.15,11.4,0.61594,0.0003,21.55853]
[1778330897536,22.92,80370.3,11.4,0.61597,0.0003,21.5581]
[1778330902571,22.93,80369.43,11.4,0.6157,0.0003,21.56237]
[1778330907606,22.93,80369.98,11.4,0.61585,0.0003,21.56003]
[1778330912641,22.93,80369.9,11.4,0.61583,0.0003,21.55611]
[1778330924726,22.94,80370.42,11.4,0.61595,0.0003,21.55422]
[1778330933788,22.95,80370.48,11.4,0.61595,0.0003,21.55432]
[1778330943858,22.95,80370.55,11.4,0.61594,0.00029,21.55444]
[1778330946916,22.95,80370.92,11.4,0.61604,0.00029,21.5528]
[1778330947017,22.95,80370.92,11.4,0.61604,0.00029,21.55284]
[1778330955942,22.96,80371.41,11.4,0.61617,0.00029,21.5509]
[1778330963998,22.96,80371.56,11.4,0.61619,0.00029,21.55052]
[1778330971047,22.96,80371.85,11.4,0.61628,0.00029,21.54495]
[1778330973856,22.96,80371.8,11.4,0.61626,0.00029,21.54522]
[1778330973950,22.96,80371.8,11.4,0.61626,0.00029,21.54522]
[1778330975075,22.97,80380.14,11.4,0.61871,0.00029,21.50616]
[1778330977069,22.97,80381.16,11.4,0.61901,0.00029,21.50138]
[1778330983134,22.97,80381.29,11.4,0.61902,0.00029,21.50123]
[1778330988169,22.98,80381.73,11.4,0.61913,0.00029,21.49942]
[1778330997232,22.98,80381.44,11.4,0.61903,0.00029,21.50117]
[1778331002270,22.98,80379.99,11.4,0.61859,0.00029,21.50825]
[1778331011333,22.99,80381.85,11.4,0.6191,0.00029,21.50009]
[1778331016368,23.0,80382.15,11.4,0.61916,0.00029,21.49902]
[1778331021403,23.0,80382.36,11.4,0.61921,0.00029,21.49831]
[1778331026438,23.0,80382.33,11.4,0.61918,0.00029,21.49871]
[1778331033487,23.01,80382.48,11.4,0.61923,0.00029,21.49387]
[1778331039529,23.01,80383.35,11.4,0.61945,0.00029,21.49022]
[1778331044564,23.02,80384.01,11.4,0.61962,0.00029,21.4875]
[1778331049599,23.02,80386.04,11.4,0.6202,0.00029,21.47811]
[1778331054635,23.03,80386.75,11.4,0.62039,0.00029,21.47503]
[1778331059670,23.03,80386.47,11.4,0.62029,0.00029,21.47667]
[1778331065712,23.03,80386.86,11.4,0.62038,0.00029,21.47513]
[1778331068809,23.03,80386.96,11.4,0.62041,0.00029,21.4747]
[1778331068910,23.04,80386.96,11.4,0.6204,0.00029,21.47481]
[1778331074775,23.04,80387.04,11.4,0.62041,0.00029,21.47477]
[1778331085852,23.05,80386.56,11.4,0.62023,0.00029,21.47767]
[1778331092318,23.05,80386.69,11.4,0.62026,0.00029,21.47726]
[1778331092320,23.05,80386.69,11.4,0.62026,0.00029,21.47726]
[1778331092359,23.05,80386.69,11.4,0.62026,0.00029,21.47726]
[1778331093378,23.05,80386.69,11.4,0.62027,0.00029,21.47291]
[1778331093424,23.05,80386.69,11.4,0.62027,0.00029,21.47291]
[1778331098943,23.06,80386.89,11.4,0.62031,0.00029,21.47227]
[1778331108007,23.06,80386.72,11.4,0.62022,0.00029,21.47368]
[1778331114049,23.07,80386.79,11.4,0.62023,0.00029,21.47364]
[1778331114988,23.07,80386.79,11.4,0.62023,0.00029,21.47364]
[1778331115024,23.07,80386.79,11.4,0.62023,0.00029,21.47364]
[1778331115985,23.07,80386.79,11.4,0.62023,0.00029,21.47369]
[1778331116181,23.07,80386.79,11.4,0.62023,0.00029,21.47369]
[1778331122110,23.07,80383.36,11.4,0.6192,0.00029,21.49034]
[1778331127145,23.07,80381.75,11.4,0.61872,0.00029,21.49818]
[1778331132180,23.08,80381.82,11.4,0.61873,0.00029,21.49799]
[1778331137215,23.08,80382.51,11.4,0.61892,0.00029,21.49491]
[1778331142250,23.08,80382.71,11.4,0.61897,0.00029,21.49416]
[1778331147285,23.08,80382.85,11.4,0.619,0.00029,21.49368]
[1778331148813,23.08,80381.89,11.4,0.61872,0.00029,21.49825]
[1778331149299,23.08,80391.0,11.4,0.62138,0.00029,21.45479]
[1778331150306,23.08,80396.91,11.4,0.6231,0.00029,21.42611]
[1778331150607,23.08,80396.91,11.4,0.6231,0.00029,21.42611]
[1778331151313,23.08,80397.58,11.4,0.62332,0.00029,21.41837]
[1778331156348,23.09,80396.01,11.4,0.62284,0.00029,21.42641]
[1778331164404,23.09,80396.22,11.4,0.62287,0.00029,21.42592]
[1778331168030,23.1,80396.06,11.4,0.62281,0.00029,21.42686]
[1778331173470,23.1,80400.12,11.4,0.62397,0.00029,21.40736]
[1778331180520,23.11,80400.47,11.4,0.62405,0.00029,21.40615]
[1778331185555,23.11,80401.73,11.4,0.62439,0.00029,21.40031]
[1778331186761,23.11,80401.73,11.4,0.62439,0.00029,21.40031]
[1778331186801,23.11,80401.73,11.4,0.62439,0.00029,21.40031]
[1778331192604,23.12,80404.93,11.4,0.62529,0.00029,21.38504]
[1778331199653,23.12,80404.4,11.4,0.6251,0.00029,21.38828]
[1778331204133,23.13,80404.31,11.4,0.62506,0.00029,21.38894]
[1778331206134,23.13,80403.53,11.4,0.62483,0.00029,21.39297]
[1778331211737,23.13,80402.56,11.4,0.62454,0.00029,21.39376]
[1778331216772,23.14,80402.96,11.4,0.62463,0.00029,21.39215]
[1778331222814,23.14,80402.97,11.4,0.62461,0.00029,21.39255]
[1778331227849,23.15,80402.38,11.4,0.62442,0.00029,21.39583]
[1778331240942,23.16,80402.47,11.4,0.6244,0.00029,21.39628]
[1778331250008,23.16,80401.96,11.4,0.62422,0.00029,21.39923]
[1778331260075,23.17,80401.96,11.4,0.62419,0.00029,21.39984]
[1778331270145,23.17,80401.96,11.4,0.62417,0.00029,21.40024]
[1778331273168,23.18,80396.87,11.4,0.6227,0.00029,21.42077]
[1778331276188,23.18,80392.63,11.4,0.62146,0.00029,21.44141]
[1778331279639,23.18,80393.01,11.4,0.62156,0.00029,21.4397]
[1778331279736,23.18,80393.01,11.4,0.62156,0.00029,21.43975]
[1778331285251,23.18,80393.29,11.4,0.62162,0.00029,21.43871]
[1778331290286,23.19,80393.15,11.4,0.62157,0.00029,21.43965]
[1778331295321,23.19,80392.53,11.4,0.62137,0.00029,21.44289]
[1778331302370,23.2,80392.52,11.4,0.62135,0.00029,21.4433]
[1778331309419,23.2,80392.51,11.4,0.62132,0.00029,21.44371]
[1778331315771,23.2,80392.51,11.4,0.62131,0.00029,21.44403]
[1778331318482,23.21,80392.56,11.4,0.62131,0.00029,21.44395]
[1778331323517,23.21,80392.51,11.4,0.62128,0.00029,21.44445]
[1778331329086,23.21,80392.51,11.4,0.62128,0.00029,21.44445]
[1778331329187,23.21,80392.51,11.4,0.62127,0.00029,21.44471]
[1778331335603,23.22,80392.35,11.4,0.62122,0.00029,21.44132]
[1778331338804,23.22,80390.81,11.4,0.62077,0.00029,21.44883]
[1778331339631,23.22,80386.38,11.4,0.61947,0.00029,21.46992]
[1778331345678,23.22,80385.79,11.4,0.61929,0.00029,21.47298]
[1778331350713,23.22,80382.66,11.4,0.61836,0.00029,21.48789]
[1778331357762,23.23,80381.95,11.4,0.61813,0.00029,21.49158]
[1778331362798,23.23,80383.37,11.4,0.61853,0.00029,21.48519]
[1778331367833,23.24,80383.39,11.4,0.61852,0.00029,21.48536]
[1778331372868,23.24,80383.18,11.4,0.61845,0.00029,21.48659]
[1778331378266,23.24,80383.21,11.4,0.61845,0.00029,21.48659]
[1778331378305,23.24,80383.21,11.4,0.61845,0.00029,21.48659]
[1778331379290,23.24,80383.21,11.4,0.61844,0.00029,21.48674]
[1778331379298,23.24,80383.21,11.4,0.61844,0.00029,21.48674]
[1778331379346,23.24,80383.21,11.4,0.61844,0.00029,21.48674]
[1778331386966,23.25,80383.54,11.4,0.61851,0.00029,21.48557]
[1778331395023,23.25,80383.09,11.4,0.61838,0.00029,21.48353]
[1778331403078,23.26,80380.17,11.4,0.61751,0.00029,21.49748]
[1778331409836,23.26,80381.2,11.4,0.6178,0.00029,21.49285]
[1778331417176,23.26,80381.2,11.4,0.61778,0.00029,21.49325]
[1778331422295,23.26,80381.2,11.4,0.61778,0.00029,21.49325]
[1778331422297,23.26,80381.2,11.4,0.61778,0.00029,21.49325]
[1778331422332,23.26,80381.2,11.4,0.61778,0.00029,21.49325]
[1778331423320,23.27,80381.27,11.4,0.61778,0.00029,21.49317]
[1778331423404,23.27,80381.27,11.4,0.61778,0.00029,21.49317]
[1778331423420,23.27,80381.27,11.4,0.61778,0.00029,21.49317]
[1778331429260,23.27,80383.48,11.4,0.61841,0.00029,21.48313]
[1778331431443,23.27,80384.32,11.4,0.61865,0.00029,21.47925]
[1778331437316,23.27,80385.04,11.4,0.61884,0.00029,21.47624]
[1778331442351,23.28,80385.05,11.4,0.61882,0.00029,21.47652]
[1778331447387,23.28,80385.66,11.4,0.61898,0.00029,21.47394]
[1778331454436,23.29,80385.65,11.4,0.61898,0.00029,21.46986]
[1778331459471,23.29,80385.15,11.4,0.61882,0.00029,21.4724]
[1778331466520,23.29,80386.1,11.4,0.61908,0.00029,21.46822]
[1778331475583,23.3,80387.52,11.4,0.61947,0.00029,21.46194]
[1778331481544,23.3,80387.56,11.4,0.61947,0.00029,21.46189]
[1778331488675,23.31,80388.16,11.4,0.61962,0.00029,21.45954]
[1778331490689,23.31,80392.62,11.4,0.62091,0.00029,21.4385]
[1778331495725,23.31,80395.17,11.4,0.62164,0.00029,21.42651]
[1778331500759,23.31,80395.55,11.4,0.62173,0.00029,21.42495]
[1778331500958,23.31,80395.55,11.4,0.62173,0.00029,21.42495]
[1778331501766,23.31,80395.62,11.4,0.62175,0.00029,21.42468]
[1778331506801,23.32,80395.62,11.4,0.62173,0.00029,21.42499]
[1778331512970,23.32,80395.17,11.4,0.6216,0.00029,21.42298]
[1778331513850,23.32,80396.17,11.4,0.62189,0.00029,21.41825]
[1778331519894,23.32,80396.06,11.4,0.62184,0.00029,21.41908]
[1778331524981,23.33,80397.14,11.4,0.62214,0.00029,21.41404]
[1778331525934,23.33,80397.7,11.4,0.6223,0.00029,21.41141]
[1778331530969,23.33,80400.09,11.4,0.62298,0.00029,21.4002]
[1778331536006,23.33,80398.92,11.4,0.62262,0.00029,21.40617]
[1778331541039,23.34,80399.3,11.4,0.62271,0.00029,21.40464]
[1778331546074,23.34,80399.27,11.4,0.62269,0.00029,21.40507]
[1778331553123,23.35,80398.75,11.4,0.62251,0.00029,21.40797]
[1778331561179,23.35,80398.19,11.4,0.62233,0.00029,21.41105]
[1778331566214,23.35,80398.79,11.4,0.62249,0.00029,21.40841]
[1778331575279,23.36,80399.08,11.4,0.62257,0.00029,21.40294]
[1778331583335,23.36,80398.85,11.4,0.62248,0.00029,21.40444]
[1778331590386,23.37,80399.58,11.4,0.62267,0.00029,21.40127]
[1778331595419,23.37,80397.7,11.4,0.62212,0.00029,21.41054]
[1778331600454,23.37,80397.21,11.4,0.62196,0.00029,21.4131]
[1778331605489,23.38,80397.4,11.4,0.622,0.00029,21.4124]
[1778331612538,23.38,80397.37,11.4,0.62197,0.00029,21.41302]
[1778331619060,23.38,80397.22,11.4,0.62191,0.00029,21.41393]
[1778331619072,23.38,80397.22,11.4,0.62191,0.00029,21.41393]
[1778331619103,23.38,80397.22,11.4,0.62191,0.00029,21.41393]
[1778331620084,23.38,80397.22,11.4,0.62191,0.00029,21.41401]
[1778331620089,23.38,80397.22,11.4,0.62191,0.00029,21.41401]
[1778331625629,23.39,80397.45,11.4,0.62196,0.00029,21.41319]
[1778331635700,23.39,80397.14,11.4,0.62187,0.00029,21.41056]
[1778331641742,23.4,80397.17,11.4,0.62186,0.00029,21.41067]
[1778331655840,23.4,80397.18,11.4,0.62183,0.00029,21.41116]
[1778331660875,23.4,80397.18,11.4,0.62183,0.00029,21.41122]
[1778331665910,23.4,80397.88,11.4,0.62203,0.00029,21.40794]
[1778331675980,23.41,80397.56,11.4,0.62192,0.00029,21.40971]
[1778331682024,23.41,80397.6,11.4,0.62192,0.00029,21.40978]
[1778331688065,23.41,80398.09,11.4,0.62205,0.00029,21.4077]
[1778331695114,23.42,80398.29,11.4,0.62211,0.00029,21.40253]
[1778331700150,23.42,80398.03,11.4,0.62202,0.00029,21.404]
[1778331706192,23.42,80398.44,11.4,0.62212,0.00029,21.40231]
[1778331711227,23.43,80398.33,11.4,0.62208,0.00029,21.40305]
[1778331716262,23.43,80398.21,11.4,0.62203,0.00029,21.40384]
[1778331721298,23.43,80398.43,11.4,0.62208,0.00029,21.40301]
[1778331730360,23.44,80398.51,11.4,0.62208,0.00029,21.40301]
[1778331735395,23.44,80398.24,11.4,0.622,0.00029,21.40448]
[1778331740365,23.44,80398.28,11.4,0.62201,0.00029,21.4043]
[1778331741437,23.44,80404.04,11.4,0.62366,0.00029,21.37667]
[1778331746472,23.44,80404.93,11.4,0.62392,0.00029,21.37234]
[1778331751507,23.44,80404.67,11.4,0.62387,0.00029,21.36905]
[1778331760570,23.44,80404.15,11.4,0.62372,0.00029,21.37154]
[1778331765605,23.44,80404.39,11.4,0.62379,0.00029,21.37035]
[1778331771138,23.44,80404.53,11.4,0.62382,0.00029,21.36979]
[1778331776682,23.44,80405.35,11.4,0.62405,0.00029,21.36603]
[1778331781718,23.44,80405.5,11.4,0.62408,0.00029,21.36545]
[1778331787760,23.44,80405.85,11.4,0.62418,0.00029,21.36384]
[1778331795816,23.44,80405.44,11.4,0.62406,0.00029,21.36582]
[1778331798746,23.44,80405.44,11.4,0.62406,0.00029,21.36582]
[1778331798784,23.44,80405.44,11.4,0.62406,0.00029,21.36582]
[1778331799889,23.44,80405.51,11.4,0.62408,0.00029,21.36547]
[1778331805890,23.45,80404.85,11.4,0.62388,0.00029,21.36888]
[1778331808785,23.45,80404.93,11.4,0.6239,0.00029,21.36852]
[1778331809918,23.45,80398.63,11.4,0.62208,0.00029,21.39891]
[1778331817975,23.45,80396.36,11.4,0.62145,0.00029,21.40523]
[1778331821344,23.45,80396.7,11.4,0.62155,0.00029,21.40362]
[1778331822007,23.45,80395.12,11.4,0.62109,0.00029,21.41112]
[1778331828941,23.45,80393.27,11.4,0.62055,0.00029,21.41996]
[1778331829056,23.45,80389.81,11.4,0.61955,0.00029,21.43629]
[1778331830063,23.45,80384.58,11.4,0.61804,0.00029,21.46062]
[1778331833821,23.45,80383.55,11.4,0.61774,0.00029,21.4654]
[1778331836105,23.45,80379.25,11.4,0.61649,0.00029,21.48513]
[1778331841140,23.45,80378.34,11.4,0.61623,0.00029,21.48925]
[1778331847182,23.45,80377.63,11.4,0.61602,0.00029,21.49253]
[1778331847316,23.45,80377.63,11.4,0.61602,0.00029,21.49253]
[1778331856247,23.45,80377.78,11.4,0.61607,0.00029,21.4918]
[1778331862289,23.45,80378.02,11.4,0.61614,0.00029,21.49072]
[1778331868331,23.45,80377.04,11.4,0.61585,0.00029,21.49517]
[1778331876387,23.45,80376.92,11.4,0.61584,0.00029,21.49122]
[1778331888472,23.45,80377.04,11.4,0.61587,0.00029,21.49073]
[1778331895521,23.45,80377.28,11.4,0.61593,0.00029,21.48968]
[1778331900556,23.45,80378.59,11.4,0.61631,0.00029,21.48376]
[1778331906598,23.45,80378.01,11.4,0.61614,0.00029,21.48645]
[1778331911633,23.45,80378.01,11.4,0.61614,0.00029,21.48649]
[1778331920696,23.46,80377.85,11.4,0.61609,0.00029,21.48728]
[1778331929759,23.46,80378.94,11.4,0.6164,0.00029,21.48238]
[1778331935801,23.46,80381.32,11.4,0.6171,0.00029,21.46708]
[1778331940836,23.46,80381.27,11.4,0.61708,0.00029,21.46744]
[1778331945872,23.46,80379.85,11.4,0.61667,0.00029,21.47403]
[1778331950908,23.46,80378.7,11.4,0.61633,0.00029,21.47933]
[1778331955943,23.46,80378.31,11.4,0.61621,0.00029,21.48116]
[1778331959971,23.46,80372.81,11.4,0.61462,0.00029,21.50603]
[1778331965007,23.46,80372.77,11.4,0.61461,0.00029,21.50621]
[1778331971048,23.46,80373.22,11.4,0.61473,0.00029,21.50423]
[1778331983132,23.46,80372.86,11.4,0.61462,0.00029,21.50595]
[1778331988169,23.47,80373.27,11.4,0.61474,0.00029,21.50418]
[1778331995216,23.47,80372.86,11.4,0.61463,0.00029,21.50163]
[1778332000251,23.47,80372.97,11.4,0.61466,0.00029,21.50123]
[1778332005287,23.47,80373.24,11.4,0.61473,0.00029,21.50013]
[1778332015357,23.47,80375.09,11.4,0.61525,0.00029,21.49203]
[1778332016232,23.47,80375.09,11.4,0.61525,0.00029,21.49203]
[1778332021399,23.48,80380.22,11.4,0.61672,0.00029,21.469]
[1778332028448,23.48,80380.69,11.4,0.61684,0.00029,21.4671]
[1778332038518,23.48,80380.69,11.4,0.61683,0.00029,21.4673]
[1778332045567,23.48,80380.97,11.4,0.6169,0.00029,21.46616]
[1778332051609,23.48,80381.37,11.4,0.61703,0.00029,21.45994]
[1778332058658,23.49,80381.47,11.4,0.61705,0.00029,21.45964]
[1778332063858,23.49,80381.45,11.4,0.61704,0.00029,21.4598]
[1778332076784,23.49,80381.27,11.4,0.61698,0.00029,21.46083]
[1778332081819,23.49,80389.03,11.4,0.61922,0.00029,21.42501]
[1778332086854,23.49,80389.51,11.4,0.61936,0.00029,21.42279]
[1778332091889,23.49,80389.22,11.4,0.61927,0.00029,21.42416]
[1778332096924,23.49,80390.41,11.4,0.61962,0.00029,21.41863]
[1778332101959,23.49,80392.32,11.4,0.62017,0.00029,21.40971]
[1778332109008,23.49,80392.42,11.4,0.62019,0.00029,21.40932]
[1778332115051,23.49,80395.69,11.4,0.62115,0.00029,21.38945]
[1778332120086,23.49,80397.97,11.4,0.6218,0.00029,21.37874]
[1778332123395,23.49,80397.75,11.4,0.62173,0.00029,21.37984]
[1778332123458,23.49,80397.75,11.4,0.62173,0.00029,21.37986]
[1778332129150,23.5,80398.03,11.4,0.6218,0.00029,21.37867]
[1778332134185,23.5,80398.75,11.4,0.62201,0.00029,21.37537]
[1778332135269,23.5,80398.75,11.4,0.62201,0.00029,21.37537]
[1778332141234,23.5,80398.85,11.4,0.62202,0.00029,21.3751]
[1778332146269,23.5,80398.76,11.4,0.62199,0.00029,21.37569]
[1778332153318,23.51,80396.53,11.4,0.62133,0.00029,21.38653]
[1778332158353,23.51,80397.71,11.4,0.62166,0.00029,21.38109]
[1778332165402,23.51,80397.69,11.4,0.62164,0.00029,21.38141]
[1778332171444,23.51,80397.84,11.4,0.6217,0.00029,21.37633]
[1778332176479,23.51,80399.42,11.4,0.62214,0.00029,21.36896]
[1778332177486,23.51,80403.02,11.4,0.62318,0.00029,21.35175]
[1778332182526,23.52,80403.54,11.4,0.62332,0.00029,21.34937]
[1778332189575,23.52,80403.47,11.4,0.62329,0.00029,21.34981]
[1778332195617,23.52,80403.99,11.4,0.62344,0.00029,21.34738]
[1778332200652,23.52,80404.22,11.4,0.62351,0.00029,21.34627]
[1778332207701,23.52,80403.7,11.4,0.62336,0.00029,21.34865]
[1778332213743,23.51,80403.52,11.4,0.62332,0.00029,21.34941]
[1778332222807,23.51,80403.71,11.4,0.62338,0.00029,21.34837]
[1778332229856,23.51,80403.67,11.4,0.62337,0.00029,21.34848]
[1778332235898,23.51,80403.7,11.4,0.62341,0.00029,21.34373]
[1778332244963,23.51,80403.72,11.4,0.62342,0.00029,21.34355]
[1778332249996,23.51,80403.46,11.4,0.62335,0.00029,21.34475]
[1778332256038,23.51,80403.67,11.4,0.62341,0.00029,21.34369]
[1778332261157,23.51,80400.97,11.4,0.62263,0.00029,21.35664]
[1778332263087,23.51,80396.31,11.4,0.62129,0.00029,21.3788]
[1778332270136,23.51,80393.32,11.4,0.62043,0.00029,21.39297]
[1778332280208,23.51,80392.51,11.4,0.6202,0.00029,21.39668]
[1778332293299,23.5,80392.48,11.4,0.62023,0.00029,21.39194]
[1778332298698,23.5,80392.48,11.4,0.62023,0.00029,21.39194]
[1778332304376,23.5,80388.91,11.4,0.61922,0.00029,21.40832]
[1778332314446,23.5,80387.74,11.4,0.6189,0.00029,21.41343]
[1778332319481,23.5,80388.17,11.4,0.61903,0.00029,21.41144]
[1778332326530,23.5,80387.43,11.4,0.61881,0.00029,21.41488]
[1778332331565,23.5,80388.3,11.4,0.61906,0.00029,21.41085]
[1778332333579,23.5,80383.78,11.4,0.61776,0.00029,21.43174]
[1778332335594,23.5,80379.65,11.4,0.61657,0.00029,21.45061]
[1778332340818,23.5,80376.46,11.4,0.61564,0.00029,21.46507]
[1778332350076,23.5,80376.47,11.4,0.61565,0.00029,21.46501]
[1778332359762,23.5,80376.86,11.4,0.61578,0.00029,21.45871]
[1778332361776,23.5,80380.76,11.4,0.61691,0.00029,21.44099]
[1778332366811,23.5,80377.77,11.4,0.61604,0.00029,21.45459]
[1778332373862,23.5,80378.22,11.4,0.61618,0.00029,21.45252]
[1778332378897,23.5,80378.24,11.4,0.61618,0.00029,21.45242]
[1778332383932,23.5,80377.09,11.4,0.61585,0.00029,21.45761]
[1778332388967,23.5,80377.78,11.4,0.61605,0.00029,21.45445]
[1778332395009,23.49,80378.01,11.4,0.61612,0.00029,21.45338]
[1778332405079,23.49,80378.56,11.4,0.6163,0.00029,21.45059]
[1778332411121,23.49,80378.51,11.4,0.61631,0.00029,21.44618]
[1778332418170,23.49,80377.59,11.4,0.61605,0.00029,21.45023]
[1778332423205,23.49,80377.26,11.4,0.61596,0.00029,21.45164]
[1778332429247,23.49,80376.53,11.4,0.61576,0.00029,21.45484]
[1778332434283,23.48,80377.79,11.4,0.61613,0.00029,21.44905]
[1778332439318,23.48,80377.84,11.4,0.61614,0.00029,21.44876]
[1778332444353,23.48,80377.86,11.4,0.61615,0.00029,21.44861]
[1778332455430,23.48,80377.6,11.4,0.61608,0.00029,21.44969]
[1778332467514,23.48,80377.63,11.4,0.6161,0.00029,21.44948]
[1778332472549,23.48,80378.51,11.4,0.61638,0.00029,21.44094]
[1778332477584,23.48,80382.42,11.4,0.61751,0.00029,21.42294]
[1778332482619,23.48,80383.01,11.4,0.61769,0.00029,21.42011]
[1778332486647,23.48,80391.17,11.4,0.62006,0.00029,21.38212]
[1778332489668,23.48,80395.18,11.4,0.62121,0.00029,21.36324]
[1778332494997,23.48,80395.44,11.4,0.62129,0.00029,21.36205]
[1778332497726,23.48,80410.3,11.4,0.62556,0.00029,21.29042]
[1778332498022,23.48,80410.3,11.4,0.62556,0.00029,21.29042]
[1778332498984,23.48,80410.3,11.4,0.62556,0.00029,21.29042]
[1778332498733,23.48,80412.51,11.4,0.6262,0.00029,21.27956]
[1778332505309,23.48,80414.48,11.4,0.62676,0.00029,21.26984]
[1778332511826,23.48,80414.15,11.4,0.62667,0.00029,21.27149]
[1778332519882,23.48,80414.35,11.4,0.62672,0.00029,21.27053]
[1778332520620,23.48,80414.35,11.4,0.62672,0.00029,21.27053]
[1778332525924,23.48,80409.48,11.4,0.62532,0.00029,21.29452]
[1778332530959,23.48,80409.71,11.4,0.62539,0.00029,21.29342]
[1778332539015,23.48,80409.69,11.4,0.6254,0.00029,21.28904]
[1778332544050,23.48,80409.94,11.4,0.62547,0.00029,21.2878]
[1778332552106,23.48,80409.34,11.4,0.6253,0.00029,21.29073]
[1778332565197,23.48,80409.2,11.4,0.62526,0.00029,21.29137]
[1778332575268,23.48,80409.2,11.4,0.62526,0.00029,21.29138]
[1778332580303,23.48,80408.68,11.4,0.62511,0.00029,21.29394]
[1778332585338,23.48,80405.12,11.4,0.62408,0.00029,21.31136]
[1778332591380,23.48,80405.37,11.4,0.62417,0.00029,21.30581]
[1778332596415,23.48,80405.44,11.4,0.62417,0.00029,21.30568]
[1778332603464,23.49,80405.23,11.4,0.62411,0.00029,21.3068]
[1778332604127,23.49,80405.23,11.4,0.62411,0.00029,21.3068]
[1778332610469,23.49,80405.2,11.4,0.6241,0.00029,21.30696]
[1778332611520,23.49,80399.16,11.4,0.62235,0.00029,21.33611]
[1778332620583,23.49,80398.64,11.4,0.62219,0.00029,21.33881]
[1778332622597,23.49,80402.12,11.4,0.62319,0.00029,21.32218]
[1778332628151,23.49,80407.51,11.4,0.62473,0.00029,21.29627]
[1778332633674,23.49,80407.88,11.4,0.62483,0.00029,21.29471]
[1778332639918,23.5,80407.81,11.4,0.6248,0.00029,21.2952]
[1778332647772,23.5,80407.81,11.4,0.62478,0.00029,21.29551]
[1778332652807,23.5,80407.92,11.4,0.62483,0.00029,21.29054]
[1778332657842,23.5,80406.62,11.4,0.62445,0.00029,21.29697]
[1778332662945,23.5,80406.62,11.4,0.62444,0.00029,21.29701]
[1778332668920,23.5,80406.62,11.4,0.62444,0.00029,21.29717]
[1778332677983,23.51,80405.86,11.4,0.62421,0.00029,21.30102]
[1778332683018,23.51,80405.89,11.4,0.62421,0.00029,21.30101]
[1778332688063,23.51,80405.44,11.4,0.62407,0.00029,21.30339]
[1778332693097,23.51,80403.64,11.4,0.62354,0.00029,21.31225]
[1778332699139,23.51,80400.3,11.4,0.62257,0.00029,21.3285]
[1778332699219,23.51,80400.3,11.4,0.62257,0.00029,21.3285]
[1778332711223,23.52,80400.02,11.4,0.62249,0.00029,21.32564]
[1778332716258,23.52,80400.45,11.4,0.6226,0.00029,21.32373]
[1778332723307,23.52,80400.3,11.4,0.62256,0.00029,21.32447]
[1778332729349,23.52,80398.9,11.4,0.62216,0.00029,21.33112]
[1778332736483,23.52,80398.64,11.4,0.62208,0.00029,21.33234]
[1778332737405,23.52,80390.61,11.4,0.61977,0.00029,21.37017]
[1778332741433,23.52,80386.11,11.4,0.61847,0.00029,21.39113]
[1778332746468,23.52,80383.94,11.4,0.61784,0.00029,21.40116]
[1778332751503,23.52,80383.06,11.4,0.61759,0.00029,21.40521]
[1778332756538,23.52,80383.79,11.4,0.6178,0.00029,21.40188]
[1778332763587,23.52,80383.66,11.4,0.61776,0.00029,21.40252]
[1778332768623,23.52,80383.23,11.4,0.61763,0.00029,21.40454]
[1778332773659,23.52,80383.87,11.4,0.61783,0.00029,21.39711]
[1778332778698,23.52,80381.49,11.4,0.61714,0.00029,21.40807]
[1778332783733,23.52,80380.85,11.4,0.61695,0.00029,21.41103]
[1778332788768,23.53,80381.1,11.4,0.61702,0.00029,21.40993]
[1778332793803,23.53,80381.71,11.4,0.6172,0.00029,21.40719]
[1778332800852,23.53,80382.67,11.4,0.61747,0.00029,21.40282]
[1778332805887,23.53,80382.61,11.4,0.61746,0.00029,21.40303]
[1778332811930,23.52,80382.89,11.4,0.61754,0.00029,21.40168]
[1778332817972,23.52,80382.79,11.4,0.61752,0.00029,21.40213]
[1778332823007,23.52,80381.35,11.4,0.6171,0.00029,21.40866]
[1778332828042,23.52,80379.59,11.4,0.6166,0.00029,21.41663]
[1778332834086,23.52,80378.93,11.4,0.61641,0.00029,21.41965]
[1778332837106,23.52,80373.13,11.4,0.61474,0.00029,21.44129]
[1778332842142,23.52,80372.99,11.4,0.6147,0.00029,21.44195]
[1778332853220,23.52,80371.32,11.4,0.61421,0.00029,21.44945]
[1778332858256,23.52,80368.77,11.4,0.61347,0.00029,21.46078]
[1778332866312,23.53,80368.74,11.4,0.61346,0.00029,21.46098]
[1778332872354,23.53,80368.73,11.4,0.61346,0.00029,21.46103]
[1778332880410,23.53,80368.69,11.4,0.61345,0.00029,21.4612]
[1778332886452,23.53,80368.57,11.4,0.61341,0.00029,21.46172]
[1778332893501,23.53,80368.46,11.4,0.6134,0.00029,21.45767]
[1778332901074,23.53,80368.39,11.4,0.61338,0.00029,21.45798]
[1778332903919,23.53,80366.32,11.4,0.61278,0.00029,21.46711]
[1778332904020,23.53,80366.32,11.4,0.61278,0.00029,21.4671]
[1778332909613,23.52,80366.21,11.4,0.61275,0.00029,21.46756]
[1778332911470,23.52,80366.07,11.4,0.61271,0.00029,21.46816]
[1778332913410,23.52,80362.09,11.4,0.61155,0.00029,21.48557]
[1778332913629,23.52,80362.09,11.4,0.61155,0.00029,21.48557]
[1778332916668,23.52,80356.07,11.4,0.6098,0.00029,21.51154]
[1778332921151,23.52,80355.32,11.4,0.60959,0.00029,21.51471]
[1778332921572,23.52,80355.09,11.4,0.60952,0.00029,21.51567]
[1778332926733,23.52,80354.04,11.4,0.60922,0.00029,21.52017]
[1778332932775,23.52,80354.03,11.4,0.60921,0.00029,21.52026]
[1778332938817,23.53,80353.45,11.4,0.60904,0.00029,21.52279]
[1778332943852,23.53,80352.24,11.4,0.60868,0.00029,21.52798]
[1778332948887,23.53,80350.65,11.4,0.60821,0.00029,21.53477]
[1778332950635,23.53,80350.05,11.4,0.60804,0.00029,21.53733]
[1778332953923,23.53,80345.05,11.4,0.60659,0.00029,21.55385]
[1778332956997,23.53,80345.76,11.4,0.6068,0.00029,21.5509]
[1778332959505,23.53,80346.3,11.4,0.60695,0.00029,21.54866]
[1778332960971,23.53,80346.22,11.4,0.60693,0.00029,21.54901]
[1778332966006,23.53,80344.9,11.4,0.60654,0.00029,21.55452]
[1778332973055,23.53,80344.39,11.4,0.60639,0.00029,21.55665]
[1778332979097,23.53,80343.81,11.4,0.60622,0.00029,21.55905]
[1778332986146,23.53,80344.17,11.4,0.60634,0.00029,21.55748]
[1778332992188,23.53,80343.85,11.4,0.60624,0.00029,21.55876]
[1778332997223,23.53,80344.05,11.4,0.60631,0.00029,21.55789]
[1778333002258,23.53,80344.12,11.4,0.60633,0.00029,21.55757]
[1778333004377,23.53,80344.12,11.4,0.60633,0.00029,21.55757]
[1778333010316,23.53,80345.45,11.4,0.60673,0.00029,21.55188]
[1778333012276,23.52,80344.93,11.4,0.6066,0.00029,21.5495]
[1778333017365,23.52,80346.93,11.4,0.60719,0.00029,21.54098]
[1778333023410,23.52,80346.52,11.4,0.60708,0.00029,21.54253]
[1778333028445,23.52,80348.65,11.4,0.6077,0.00029,21.53367]
[1778333033480,23.52,80348.79,11.4,0.60774,0.00029,21.53308]
[1778333038516,23.52,80348.4,11.4,0.60763,0.00029,21.5347]
[1778333044557,23.52,80347.21,11.4,0.60729,0.00029,21.53965]
[1778333046164,23.52,80347.21,11.4,0.60729,0.00029,21.53965]
[1778333047862,23.52,80350.25,11.4,0.60817,0.00029,21.52688]
[1778333054628,23.52,80353.14,11.4,0.60901,0.00029,21.51471]
[1778333064703,23.52,80352.79,11.4,0.6089,0.00029,21.51627]
[1778333075122,23.52,80353.18,11.4,0.60902,0.00029,21.51462]
[1778333080437,23.52,80353.14,11.4,0.60903,0.00029,21.51022]
[1778333088871,23.52,80353.06,11.4,0.60902,0.00029,21.51039]
[1778333093906,23.52,80350.03,11.4,0.60813,0.00029,21.52325]
[1778333098941,23.52,80350.14,11.4,0.60816,0.00029,21.52282]
[1778333103976,23.52,80349.78,11.4,0.60805,0.00029,21.52437]
[1778333109013,23.52,80350.17,11.4,0.60817,0.00029,21.5227]
[1778333122109,23.52,80350.47,11.4,0.60826,0.00029,21.52144]
[1778333127144,23.52,80350.06,11.4,0.60813,0.00029,21.52324]
[1778333132179,23.52,80350.35,11.4,0.60823,0.00029,21.51758]
[1778333137214,23.52,80352.38,11.4,0.60882,0.00029,21.50906]
[1778333143256,23.52,80352.77,11.4,0.60893,0.00029,21.50749]
[1778333149298,23.52,80352.89,11.4,0.60896,0.00029,21.50705]
[1778333155340,23.53,80352.82,11.4,0.60893,0.00029,21.5074]
[1778333160375,23.53,80352.27,11.4,0.60877,0.00029,21.50976]
[1778333166420,23.53,80354.76,11.4,0.6095,0.00029,21.49919]
[1778333169606,23.53,80354.75,11.4,0.60949,0.00029,21.49925]
[1778333169942,23.53,80354.89,11.4,0.60953,0.00029,21.49866]
[1778333170448,23.53,80362.78,11.4,0.61183,0.00029,21.46461]
[1778333170888,23.53,80362.78,11.4,0.61183,0.00029,21.46461]
[1778333171812,23.53,80364.34,11.4,0.61228,0.00029,21.4578]
[1778333177497,23.53,80364.62,11.4,0.61236,0.00029,21.45664]
[1778333182532,23.53,80370.08,11.4,0.61394,0.00029,21.43264]
[1778333187567,23.53,80369.62,11.4,0.6138,0.00029,21.43481]
[1778333193609,23.53,80369.37,11.4,0.61374,0.00029,21.43154]
[1778333198644,23.53,80370.11,11.4,0.61394,0.00029,21.42838]
[1778333203679,23.54,80370.2,11.4,0.61396,0.00029,21.4281]
[1778333209721,23.54,80370.25,11.4,0.61397,0.00029,21.42803]
[1778333220292,23.54,80370.12,11.4,0.61393,0.00029,21.42863]
[1778333232882,23.55,80370.36,11.4,0.61397,0.00029,21.42807]
[1778333244966,23.55,80372.91,11.4,0.61469,0.00029,21.41696]
[1778333245979,23.55,80377.03,11.4,0.61588,0.00029,21.39848]
[1778333252021,23.55,80379.74,11.4,0.61668,0.00029,21.38181]
[1778333257056,23.55,80379.3,11.4,0.61655,0.00029,21.38391]
[1778333270147,23.56,80379.53,11.4,0.6166,0.00029,21.38308]
[1778333275183,23.56,80379.18,11.4,0.61649,0.00029,21.38473]
[1778333285253,23.56,80379.7,11.4,0.61664,0.00029,21.38252]
[1778333285981,23.56,80379.7,11.4,0.61664,0.00029,21.38252]
[1778333291295,23.56,80383.32,11.4,0.61768,0.00029,21.36608]
[1778333297337,23.56,80385.62,11.4,0.61834,0.00029,21.35561]
[1778333303379,23.56,80386.33,11.4,0.61853,0.00029,21.35247]
[1778333311438,23.56,80386.52,11.4,0.6186,0.00029,21.34723]
[1778333316474,23.57,80389.35,11.4,0.61941,0.00029,21.33425]
[1778333321512,23.57,80389.12,11.4,0.61933,0.00029,21.33547]
[1778333326547,23.57,80389.2,11.4,0.61935,0.00029,21.33524]
[1778333333597,23.57,80389.12,11.4,0.61932,0.00029,21.3358]
[1778333341653,23.57,80389.61,11.4,0.61944,0.00029,21.33372]
[1778333346688,23.58,80391.8,11.4,0.62007,0.00029,21.32361]
[1778333351723,23.58,80392.89,11.4,0.62038,0.00029,21.31861]
[1778333358772,23.58,80392.83,11.4,0.62035,0.00029,21.31904]
[1778333363807,23.58,80391.84,11.4,0.62006,0.00029,21.32376]
[1778333367852,23.58,80387.92,11.4,0.61893,0.00029,21.34203]
[1778333372620,23.58,80385.14,11.4,0.61815,0.00029,21.35032]
[1778333376915,23.58,80378.79,11.4,0.61631,0.00029,21.37935]
[1778333377922,23.58,80374.64,11.4,0.61511,0.00029,21.39803]
[1778333379936,23.58,80371.19,11.4,0.61411,0.00029,21.4134]
[1778333380943,23.58,80367.4,11.4,0.61301,0.00029,21.43015]
[1778333381950,23.58,80363.41,11.4,0.61185,0.00029,21.44761]
[1778333385218,23.58,80363.91,11.4,0.61199,0.00029,21.44544]
[1778333385978,23.58,80359.63,11.4,0.61075,0.00029,21.46399]
[1778333387992,23.58,80355.3,11.4,0.60949,0.00029,21.48259]
[1778333389860,23.58,80355.3,11.4,0.60949,0.00029,21.48259]
[1778333390007,23.58,80354.42,11.4,0.60923,0.00029,21.48639]
[1778333393027,23.59,80349.63,11.4,0.60783,0.00029,21.50669]
[1778333398062,23.59,80347.46,11.4,0.60719,0.00029,21.51585]
[1778333400772,23.59,80347.28,11.4,0.60714,0.00029,21.51662]
[1778333400855,23.59,80346.39,11.4,0.60687,0.00029,21.52044]
[1778333404668,23.59,80348.99,11.4,0.60763,0.00029,21.50959]
[1778333404823,23.59,80348.99,11.4,0.60763,0.00029,21.50959]
[1778333404924,23.59,80350.08,11.4,0.60795,0.00029,21.50502]
[1778333410148,23.59,80351.34,11.4,0.60831,0.00029,21.49972]
[1778333415183,23.59,80351.3,11.4,0.6083,0.00029,21.49988]
[1778333417493,23.59,80351.3,11.4,0.6083,0.00029,21.49988]
[1778333417719,23.59,80351.3,11.4,0.6083,0.00029,21.49988]
[1778333417821,23.59,80351.2,11.4,0.60827,0.00029,21.50029]
[1778333418204,23.59,80360.03,11.4,0.61084,0.00029,21.46269]
[1778333421225,23.59,80364.24,11.4,0.61206,0.00029,21.44443]
[1778333422814,23.59,80364.24,11.4,0.61206,0.00029,21.44443]
[1778333430291,23.59,80364.89,11.4,0.61225,0.00029,21.44169]
[1778333435326,23.59,80366.63,11.4,0.61277,0.00029,21.42961]
[1778333440361,23.59,80366.49,11.4,0.61272,0.00029,21.43031]
[1778333445396,23.59,80366.47,11.4,0.61271,0.00029,21.4305]
[1778333450431,23.59,80366.46,11.4,0.6127,0.00029,21.43062]
[1778333462517,23.6,80366.28,11.4,0.61264,0.00029,21.43155]
[1778333471583,23.6,80366.29,11.4,0.61264,0.00029,21.43157]
[1778333476582,23.6,80366.29,11.4,0.61264,0.00029,21.43157]
[1778333478632,23.6,80361.9,11.4,0.61136,0.00029,21.45075]
[1778333479548,23.6,80361.9,11.4,0.61136,0.00029,21.45075]
[1778333486688,23.6,80361.79,11.4,0.61131,0.00029,21.45146]
[1778333496758,23.61,80358.14,11.4,0.61025,0.00029,21.463]
[1778333497037,23.61,80358.14,11.4,0.61025,0.00029,21.463]
[1778333501793,23.61,80358.51,11.4,0.61035,0.00029,21.46157]
[1778333510134,23.61,80358.77,11.4,0.61042,0.00029,21.46059]
[1778333515891,23.61,80358.77,11.4,0.61041,0.00029,21.46067]
[1778333520930,23.61,80358.74,11.4,0.6104,0.00029,21.46082]
[1778333523783,23.61,80358.74,11.4,0.6104,0.00029,21.46082]
[1778333523796,23.61,80358.74,11.4,0.6104,0.00029,21.46082]
[1778333523951,23.61,80361.38,11.4,0.61117,0.00029,21.44949]
[1778333524958,23.61,80365.78,11.4,0.61244,0.00029,21.43038]
[1778333529993,23.61,80364.8,11.4,0.61216,0.00029,21.43467]
[1778333535028,23.61,80365.06,11.4,0.61223,0.00029,21.43356]
[1778333540063,23.61,80364.85,11.4,0.61217,0.00029,21.4345]
[1778333545098,23.61,80364.66,11.4,0.61211,0.00029,21.43535]
[1778333550133,23.61,80364.57,11.4,0.61208,0.00029,21.4358]
[1778333555062,23.62,80364.67,11.4,0.61213,0.00029,21.43089]
[1778333557808,23.62,80365.03,11.4,0.61223,0.00029,21.4294]
[1778333563224,23.62,80365.55,11.4,0.61237,0.00029,21.4272]
[1778333571058,23.62,80365.71,11.4,0.61242,0.00029,21.42658]
[1778333575308,23.62,80370.07,11.4,0.61367,0.00029,21.40761]
[1778333577315,23.62,80370.9,11.4,0.61391,0.00029,21.40398]
[1778333583059,23.64,80372.57,11.4,0.61433,0.00029,21.39762]
[1778333594441,23.67,80371.99,11.4,0.61402,0.00029,21.40249]
[1778333599476,23.67,80371.88,11.4,0.61397,0.00029,21.40315]
[1778333604511,23.67,80372.15,11.4,0.61404,0.00029,21.40214]
[1778333609546,23.68,80372.02,11.4,0.61399,0.00029,21.40293]
[1778333614581,23.68,80371.67,11.4,0.6139,0.00029,21.40012]
[1778333626707,23.68,80371.76,11.4,0.6139,0.00029,21.40015]
[1778333631742,23.69,80371.42,11.4,0.61379,0.00029,21.40183]
[1778333637784,23.69,80371.89,11.4,0.61391,0.00029,21.39997]
[1778333644833,23.69,80371.77,11.4,0.61386,0.00029,21.40075]
[1778333648819,23.7,80371.74,11.4,0.61385,0.00029,21.40098]
[1778333649947,23.7,80371.39,11.4,0.61374,0.00029,21.40256]
[1778333660947,23.7,80371.71,11.4,0.61381,0.00029,21.40156]
[1778333674038,23.71,80371.73,11.4,0.61381,0.00029,21.39737]
[1778333681087,23.71,80370.85,11.4,0.61354,0.00029,21.40149]
[1778333685813,23.71,80369.02,11.4,0.61301,0.00029,21.40955]
[1778333690808,23.71,80367.25,11.4,0.61249,0.00029,21.41732]
[1778333696192,23.71,80366.47,11.4,0.61226,0.00029,21.42083]
[1778333696587,23.71,80366.47,11.4,0.61226,0.00029,21.42083]
[1778333696698,23.71,80366.47,11.4,0.61226,0.00029,21.42083]
[1778333696746,23.71,80366.47,11.4,0.61226,0.00029,21.42083]
[1778333697200,23.71,80352.57,11.4,0.60824,0.00029,21.48011]
[1778333697904,23.71,80352.57,11.4,0.60824,0.00029,21.48011]
[1778333697916,23.71,80352.57,11.4,0.60824,0.00029,21.48011]
[1778333697935,23.71,80352.57,11.4,0.60824,0.00029,21.48011]
[1778333698083,23.71,80352.57,11.4,0.60824,0.00029,21.48011]
[1778333698206,23.72,80346.88,11.4,0.60659,0.00029,21.50377]
[1778333699214,23.72,80338.18,11.4,0.60406,0.00029,21.53921]
[1778333704644,23.72,80337.03,11.4,0.60372,0.00029,21.54387]
[1778333705990,23.72,80336.85,11.4,0.60366,0.00029,21.54463]
[1778333706020,23.72,80336.85,11.4,0.60366,0.00029,21.54463]
[1778333706083,23.72,80336.85,11.4,0.60366,0.00029,21.54463]
[1778333708276,23.72,80341.29,11.4,0.60495,0.00029,21.5268]
[1778333714318,23.72,80340.97,11.4,0.60485,0.00029,21.5282]
[1778333719353,23.72,80341.63,11.4,0.60504,0.00029,21.52561]
[1778333721057,23.72,80341.63,11.4,0.60504,0.00029,21.52561]
[1778333721107,23.72,80341.63,11.4,0.60504,0.00029,21.52561]
[1778333721119,23.72,80341.35,11.4,0.60495,0.00029,21.52679]
[1778333721441,23.72,80345.68,11.4,0.60621,0.00029,21.50913]
[1778333722374,23.72,80351.64,11.4,0.60794,0.00029,21.48448]
[1778333727409,23.72,80353.94,11.4,0.6086,0.00029,21.47498]
[1778333729423,23.72,80357.46,11.4,0.60961,0.00029,21.46018]
[1778333734458,23.73,80359.15,11.4,0.61011,0.00029,21.4486]
[1778333740645,23.73,80359.19,11.4,0.61012,0.00029,21.44853]
[1778333746542,23.73,80362.33,11.4,0.61102,0.00029,21.43525]
[1778333753591,23.73,80362.59,11.4,0.61109,0.00029,21.43413]
[1778333758626,23.73,80362.87,11.4,0.61117,0.00029,21.43293]
[1778333766682,23.73,80363.87,11.4,0.61146,0.00029,21.42865]
[1778333771729,23.73,80364.42,11.4,0.61162,0.00029,21.42625]
[1778333772770,23.73,80364.42,11.4,0.61162,0.00029,21.42625]
[1778333773743,23.73,80371.18,11.4,0.61357,0.00029,21.39682]
[1778333778778,23.73,80371.98,11.4,0.6138,0.00029,21.39339]
[1778333783813,23.73,80372.4,11.4,0.61392,0.00029,21.39163]
[1778333788848,23.73,80372.37,11.4,0.6139,0.00029,21.39188]
[1778333791818,23.73,80374.33,11.4,0.61446,0.00029,21.38328]
[1778333797911,23.74,80371.21,11.4,0.61357,0.00029,21.39267]
[1778333805967,23.74,80371.45,11.4,0.61363,0.00029,21.39177]
[1778333812011,23.74,80372.0,11.4,0.61378,0.00029,21.38947]
[1778333818051,23.74,80372.49,11.4,0.61392,0.00029,21.38744]
[1778333824093,23.74,80373.23,11.4,0.61412,0.00029,21.38435]
[1778333829129,23.75,80374.65,11.4,0.61452,0.00029,21.37825]
[1778333836178,23.75,80375.09,11.4,0.61463,0.00029,21.37656]
[1778333848266,23.76,80375.83,11.4,0.61482,0.00029,21.37362]
[1778333853301,23.76,80375.5,11.4,0.61474,0.00029,21.37062]
[1778333863371,23.76,80376.57,11.4,0.61504,0.00029,21.36603]
[1778333868406,23.76,80376.64,11.4,0.61506,0.00029,21.36577]
[1778333873441,23.76,80376.51,11.4,0.61501,0.00029,21.36643]
[1778333880490,23.76,80378.11,11.4,0.61547,0.00029,21.35946]
[1778333885525,23.76,80378.47,11.4,0.61556,0.00029,21.35798]
[1778333895595,23.77,80378.47,11.4,0.61555,0.00029,21.35818]
[1778333905665,23.77,80378.47,11.4,0.61554,0.00029,21.35839]
[1778333914728,23.77,80377.9,11.4,0.61538,0.00029,21.35664]
[1778333917749,23.78,80373.33,11.4,0.61406,0.00029,21.37698]
[1778333923791,23.78,80370.12,11.4,0.61312,0.00029,21.39128]
[1778333926807,23.78,80370.08,11.4,0.6131,0.00029,21.39147]
[1778333932854,23.78,80370.28,11.4,0.61316,0.00029,21.39069]
[1778333937889,23.78,80370.13,11.4,0.61311,0.00029,21.39138]
[1778333943404,23.78,80370.21,11.4,0.61313,0.00029,21.39104]
[1778333954003,23.78,80370.19,11.4,0.61313,0.00029,21.39113]
[1778333959811,23.78,80369.68,11.4,0.61298,0.00029,21.39335]
[1778333965080,23.78,80369.75,11.4,0.613,0.00029,21.39306]
[1778333970116,23.78,80369.99,11.4,0.61307,0.00029,21.39202]
[1778333971067,23.78,80369.99,11.4,0.61307,0.00029,21.39202]
[1778333976158,23.78,80369.91,11.4,0.61307,0.00029,21.38783]
[1778333982201,23.78,80369.96,11.4,0.61308,0.00029,21.3876]
[1778333990257,23.78,80367.5,11.4,0.61237,0.00029,21.39827]
[1778333995294,23.78,80367.96,11.4,0.61251,0.00029,21.39623]
[1778334000329,23.78,80367.65,11.4,0.61242,0.00029,21.39755]
[1778334001189,23.78,80367.65,11.4,0.61242,0.00029,21.39755]
[1778334004357,23.78,80363.16,11.4,0.61112,0.00029,21.41696]
[1778334008221,23.78,80363.01,11.4,0.61108,0.00029,21.41762]
[1778334008385,23.78,80361.89,11.4,0.61075,0.00029,21.42248]
[1778334010399,23.78,80356.55,11.4,0.60921,0.00029,21.44516]
[1778334015440,23.78,80353.98,11.4,0.60846,0.00029,21.45601]
[1778334021411,23.78,80353.8,11.4,0.6084,0.00029,21.45682]
[1778334022108,23.79,80353.72,11.4,0.60837,0.00029,21.45721]
[1778334023201,23.79,80351.56,11.4,0.60775,0.00029,21.46622]
[1778334027445,23.79,80347.82,11.4,0.60666,0.00029,21.48178]
[1778334031552,23.79,80344.09,11.4,0.60558,0.00029,21.49275]
[1778334036587,23.79,80343.84,11.4,0.6055,0.00029,21.49391]
[1778334038603,23.79,80335.54,11.4,0.60309,0.00029,21.52729]
[1778334042914,23.8,80332.99,11.4,0.60234,0.00029,21.53743]
[1778334042924,23.8,80332.99,11.4,0.60234,0.00029,21.53743]
[1778334043464,23.8,80332.32,11.4,0.60215,0.00029,21.54011]
[1778334043656,23.8,80332.32,11.4,0.60215,0.00029,21.54011]
[1778334043701,23.8,80322.54,11.4,0.5993,0.00029,21.57799]
[1778334045187,23.8,80322.54,11.4,0.5993,0.00029,21.57799]
[1778334045229,23.8,80318.23,11.4,0.59805,0.00029,21.59439]
[1778334045658,23.8,80318.23,11.4,0.59805,0.00029,21.59439]
[1778334048964,23.8,80313.65,11.4,0.59671,0.00029,21.61156]
[1778334051090,23.8,80314.13,11.4,0.59685,0.00029,21.60981]
[1778334051168,23.8,80313.7,11.4,0.59672,0.00029,21.61143]
[1778334056729,23.8,80313.23,11.4,0.59658,0.00029,21.61325]
[1778334061764,23.8,80313.79,11.4,0.59674,0.00029,21.61124]
[1778334063536,23.8,80313.79,11.4,0.59674,0.00029,21.61124]
[1778334063778,23.8,80314.78,11.4,0.59702,0.00029,21.60757]
[1778334064785,23.8,80318.62,11.4,0.59814,0.00029,21.59318]
[1778334069820,23.8,80317.72,11.4,0.59787,0.00029,21.59662]
[1778334073024,23.8,80318.12,11.4,0.59799,0.00029,21.59513]
[1778334073696,23.8,80318.06,11.4,0.59797,0.00029,21.59536]
[1778334078883,23.8,80317.74,11.4,0.59788,0.00029,21.59657]
[1778334083918,23.8,80316.77,11.4,0.5976,0.00029,21.60021]
[1778334089960,23.8,80317.44,11.4,0.59779,0.00029,21.5977]
[1778334094995,23.8,80317.2,11.4,0.59774,0.00029,21.59411]
[1778334100030,23.8,80315.7,11.4,0.5973,0.00029,21.59973]
[1778334105065,23.8,80315.71,11.4,0.5973,0.00029,21.59969]
[1778334110100,23.8,80315.65,11.4,0.59729,0.00029,21.59991]
[1778334115135,23.8,80315.48,11.4,0.59724,0.00029,21.60053]
[1778334120173,23.8,80315.04,11.4,0.59711,0.00029,21.60217]
[1778334121180,23.8,80319.92,11.4,0.59853,0.00029,21.58383]
[1778334126215,23.8,80323.06,11.4,0.59944,0.00029,21.57195]
[1778334131250,23.81,80324.75,11.4,0.59993,0.00029,21.56549]
[1778334134980,23.81,80324.89,11.4,0.59997,0.00029,21.56494]
[1778334142327,23.8,80325.99,11.4,0.6003,0.00029,21.56068]
[1778334147362,23.8,80326.82,11.4,0.60054,0.00029,21.55742]
[1778334154411,23.8,80326.06,11.4,0.60034,0.00029,21.55578]
[1778334159446,23.8,80326.05,11.4,0.60034,0.00029,21.55577]
[1778334164482,23.8,80326.34,11.4,0.60043,0.00029,21.55461]
[1778334169521,23.8,80326.6,11.4,0.60051,0.00029,21.55356]
[1778334176570,23.8,80327.29,11.4,0.60071,0.00029,21.55085]
[1778334181606,23.8,80327.42,11.4,0.60075,0.00029,21.55033]
[1778334187648,23.8,80327.7,11.4,0.60083,0.00029,21.54923]
[1778334192683,23.8,80330.15,11.4,0.60155,0.00029,21.5397]
[1778334197720,23.8,80329.59,11.4,0.60138,0.00029,21.54192]
[1778334202753,23.8,80330.56,11.4,0.60166,0.00029,21.53817]
[1778334207788,23.8,80330.5,11.4,0.60164,0.00029,21.53843]
[1778334212823,23.8,80329.92,11.4,0.60149,0.00029,21.53621]
[1778334219872,23.8,80330.81,11.4,0.60175,0.00029,21.53276]
[1778334227928,23.8,80330.83,11.4,0.60175,0.00029,21.5327]
[1778334232963,23.8,80331.51,11.4,0.60195,0.00029,21.53007]
[1778334237998,23.8,80331.42,11.4,0.60191,0.00029,21.5305]
[1778334249988,23.8,80332.35,11.4,0.60218,0.00029,21.52687]
[1778334250089,23.8,80332.35,11.4,0.60218,0.00029,21.52691]
[1778334258141,23.8,80332.85,11.4,0.60232,0.00029,21.52497]
[1778334263176,23.81,80333.79,11.4,0.60259,0.00029,21.52131]
[1778334272239,23.81,80334.09,11.4,0.6027,0.00029,21.51565]
[1778334277274,23.81,80334.14,11.4,0.60271,0.00029,21.51548]
[1778334283316,23.81,80333.21,11.4,0.60244,0.00029,21.5192]
[1778334288351,23.81,80333.12,11.4,0.60241,0.00029,21.51957]
[1778334295400,23.81,80333.39,11.4,0.60248,0.00029,21.51858]
[1778334300435,23.81,80333.43,11.4,0.60249,0.00029,21.51849]
[1778334304463,23.81,80337.19,11.4,0.60358,0.00029,21.50365]
[1778334315540,23.82,80337.49,11.4,0.60365,0.00029,21.50269]
[1778334315873,23.82,80337.49,11.4,0.60365,0.00029,21.50269]
[1778334327624,23.82,80337.13,11.4,0.60353,0.00029,21.50431]
[1778334332662,23.82,80337.19,11.4,0.60357,0.00029,21.49952]
[1778334338704,23.82,80337.52,11.4,0.60367,0.00029,21.49815]
[1778334346762,23.82,80337.73,11.4,0.60373,0.00029,21.49725]
[1778334348340,23.82,80338.06,11.4,0.60383,0.00029,21.49591]
[1778334348347,23.82,80338.06,11.4,0.60383,0.00029,21.49591]
[1778334348445,23.82,80338.06,11.4,0.60383,0.00029,21.49591]
[1778334348613,23.82,80338.06,11.4,0.60383,0.00029,21.49591]
[1778334348776,23.82,80342.92,11.4,0.60524,0.00029,21.47634]
[1778334349345,23.82,80342.92,11.4,0.60524,0.00029,21.47634]
[1778334349783,23.81,80351.93,11.4,0.60785,0.00029,21.43939]
[1778334355825,23.81,80352.98,11.4,0.60816,0.00029,21.43491]
[1778334361867,23.81,80353.1,11.4,0.6082,0.00029,21.43432]
[1778334368916,23.81,80355.94,11.4,0.60903,0.00029,21.42236]
[1778334375965,23.81,80355.96,11.4,0.60904,0.00029,21.42217]
[1778334381000,23.81,80357.04,11.4,0.60936,0.00029,21.41755]
[1778334386037,23.81,80357.78,11.4,0.60958,0.00029,21.41437]
[1778334391073,23.81,80358.43,11.4,0.60979,0.00029,21.40703]
[1778334397114,23.8,80357.98,11.4,0.60966,0.00029,21.40886]
[1778334405170,23.8,80358.43,11.4,0.6098,0.00029,21.40688]
[1778334411212,23.8,80358.46,11.4,0.60981,0.00029,21.40671]
[1778334416247,23.8,80359.83,11.4,0.61021,0.00029,21.40088]
[1778334422289,23.8,80359.73,11.4,0.61018,0.00029,21.40128]
[1778334429206,23.8,80359.76,11.4,0.61019,0.00029,21.40115]
[1778334437394,23.8,80359.88,11.4,0.61023,0.00029,21.40056]
[1778334446457,23.8,80359.86,11.4,0.61023,0.00029,21.40059]
[1778334456527,23.8,80359.74,11.4,0.61021,0.00029,21.39652]
[1778334461978,23.8,80359.99,11.4,0.61029,0.00029,21.39544]
[1778334472639,23.8,80360.88,11.4,0.61055,0.00029,21.39157]
[1778334478681,23.8,80360.38,11.4,0.61041,0.00029,21.39367]
[1778334483716,23.8,80360.29,11.4,0.61039,0.00029,21.39401]
[1778334488752,23.8,80359.97,11.4,0.61029,0.00029,21.39534]
[1778334494795,23.8,80360.0,11.4,0.6103,0.00029,21.39524]
[1778334500837,23.8,80359.51,11.4,0.61016,0.00029,21.39734]
[1778334509900,23.8,80359.76,11.4,0.61023,0.00029,21.39631]
[1778334514935,23.8,80359.98,11.4,0.61031,0.00029,21.39085]
[1778334519970,23.8,80358.88,11.4,0.60999,0.00029,21.39554]
[1778334525009,23.8,80357.64,11.4,0.60963,0.00029,21.40078]
[1778334530040,23.8,80358.34,11.4,0.60983,0.00029,21.39784]
[1778334535076,23.8,80358.22,11.4,0.6098,0.00029,21.39835]
[1778334540143,23.8,80358.21,11.4,0.6098,0.00029,21.39839]
[1778334540165,23.8,80357.22,11.4,0.60951,0.00029,21.40256]
[1778334542219,23.8,80354.51,11.4,0.60873,0.00029,21.41395]
[1778334551188,23.79,80350.98,11.4,0.60772,0.00029,21.42848]
[1778334556223,23.79,80351.11,11.4,0.60776,0.00029,21.42783]
[1778334561260,23.79,80350.29,11.4,0.60753,0.00029,21.43112]
[1778334566293,23.79,80350.32,11.4,0.60754,0.00029,21.43095]
[1778334571328,23.79,80350.69,11.4,0.60768,0.00029,21.4248]
[1778334576363,23.79,80350.12,11.4,0.60751,0.00029,21.42712]
[1778334581398,23.79,80348.61,11.4,0.60707,0.00029,21.43338]
[1778334586433,23.79,80348.86,11.4,0.60714,0.00029,21.43243]
[1778334591468,23.79,80348.61,11.4,0.60706,0.00029,21.43353]
[1778334598517,23.79,80348.77,11.4,0.6071,0.00029,21.43297]
[1778334610603,23.8,80348.5,11.4,0.60701,0.00029,21.43432]
[1778334612293,23.8,80347.83,11.4,0.60681,0.00029,21.4371]
[1778334619678,23.8,80346.58,11.4,0.60645,0.00029,21.44235]
[1778334631751,23.8,80346.76,11.4,0.60651,0.00029,21.43721]
[1778334636786,23.8,80346.73,11.4,0.6065,0.00029,21.4373]
[1778334641821,23.8,80346.66,11.4,0.60648,0.00029,21.4376]
[1778334647863,23.8,80346.27,11.4,0.60636,0.00029,21.43925]
[1778334657934,23.8,80346.24,11.4,0.60635,0.00029,21.43939]
[1778334665416,23.8,80346.24,11.4,0.60635,0.00029,21.43939]
[1778334679082,23.8,80345.34,11.4,0.6061,0.00029,21.443]
[1778334684117,23.8,80345.36,11.4,0.6061,0.00029,21.44292]
[1778334690159,23.8,80345.36,11.4,0.6061,0.00029,21.44291]
[1778334700229,23.8,80345.36,11.4,0.60613,0.00029,21.43835]
[1778334700720,23.8,80345.36,11.4,0.60613,0.00029,21.43835]
[1778334702243,23.8,80335.66,11.4,0.60331,0.00029,21.47743]
[1778334702620,23.8,80335.66,11.4,0.60331,0.00029,21.47743]
[1778334702640,23.8,80335.66,11.4,0.60331,0.00029,21.47743]
[1778334702797,23.8,80335.66,11.4,0.60331,0.00029,21.47743]
[1778334702837,23.8,80335.66,11.4,0.60331,0.00029,21.47742]
[1778334708787,23.8,80336.32,11.4,0.6035,0.00029,21.47475]
[1778334715334,23.8,80336.87,11.4,0.60367,0.00029,21.47248]
[1778334720369,23.8,80338.09,11.4,0.60403,0.00029,21.46756]
[1778334727868,23.8,80338.32,11.4,0.6041,0.00029,21.46661]
[1778334727951,23.8,80338.49,11.4,0.60415,0.00029,21.46591]
[1778334735474,23.8,80338.28,11.4,0.60408,0.00029,21.46682]
[1778334740509,23.8,80338.04,11.4,0.60401,0.00029,21.46775]
[1778334745544,23.8,80337.29,11.4,0.6038,0.00029,21.47071]
[1778334748884,23.8,80337.63,11.4,0.6039,0.00029,21.46933]
[1778334748985,23.8,80337.57,11.4,0.60388,0.00029,21.46955]
[1778334759644,23.79,80337.78,11.4,0.60397,0.00029,21.46412]
[1778334762463,23.79,80337.78,11.4,0.60397,0.00029,21.46412]
[1778334762463,23.79,80337.78,11.4,0.60397,0.00029,21.46412]
[1778334762496,23.79,80337.78,11.4,0.60397,0.00029,21.46412]
[1778334762506,23.79,80337.78,11.4,0.60397,0.00029,21.46412]
[1778334763488,23.79,80337.78,11.4,0.60397,0.00029,21.4641]
[1778334763510,23.79,80337.78,11.4,0.60397,0.00029,21.4641]
[1778334763512,23.79,80337.78,11.4,0.60397,0.00029,21.4641]
[1778334763659,23.79,80337.78,11.4,0.60397,0.00029,21.4641]
[1778334770721,23.79,80338.67,11.4,0.60423,0.00029,21.46049]
[1778334775756,23.79,80339.07,11.4,0.60435,0.00029,21.45887]
[1778334782805,23.79,80339.03,11.4,0.60434,0.00029,21.459]
[1778334783349,23.79,80339.03,11.4,0.60434,0.00029,21.459]
[1778334783812,23.79,80339.07,11.4,0.60435,0.00029,21.45883]
[1778334790861,23.79,80339.18,11.4,0.60438,0.00029,21.45836]
[1778334797910,23.79,80339.14,11.4,0.60437,0.00029,21.45849]
[1778334802945,23.79,80338.0,11.4,0.60404,0.00029,21.46304]
[1778334807980,23.79,80338.84,11.4,0.60429,0.00029,21.45965]
[1778334813016,23.79,80338.89,11.4,0.60433,0.00029,21.4549]
[1778334819058,23.79,80338.99,11.4,0.60436,0.00029,21.45447]
[1778334830135,23.79,80338.92,11.4,0.60434,0.00029,21.4547]
[1778334835170,23.79,80338.8,11.4,0.60431,0.00029,21.45515]
[1778334842222,23.79,80338.51,11.4,0.60422,0.00029,21.45627]
[1778334847257,23.79,80338.97,11.4,0.60436,0.00029,21.4544]
[1778334853300,23.79,80338.81,11.4,0.60432,0.00029,21.455]
[1778334858335,23.79,80339.85,11.4,0.60462,0.00029,21.4508]
[1778334864377,23.79,80342.18,11.4,0.6053,0.00029,21.44139]
[1778334869412,23.79,80342.44,11.4,0.60537,0.00029,21.44033]
[1778334875454,23.79,80341.75,11.4,0.60519,0.00029,21.43859]
[1778334876430,23.79,80341.75,11.4,0.60519,0.00029,21.43859]
[1778334876461,23.79,80341.97,11.4,0.60526,0.00029,21.4377]
[1778334882503,23.79,80341.91,11.4,0.60524,0.00029,21.43794]
[1778334885901,23.79,80342.39,11.4,0.60538,0.00029,21.43599]
[1778334885907,23.79,80342.39,11.4,0.60538,0.00029,21.43599]
[1778334886325,23.79,80342.19,11.4,0.60532,0.00029,21.4368]
[1778334887538,23.79,80346.17,11.4,0.60648,0.00029,21.42057]
[1778334890022,23.79,80347.09,11.4,0.60674,0.00029,21.4168]
[1778334891776,23.79,80354.8,11.4,0.60898,0.00029,21.38477]
[1778334897603,23.79,80358.25,11.4,0.60998,0.00029,21.37018]
[1778334902644,23.79,80358.13,11.4,0.60995,0.00029,21.37067]
[1778334903837,23.79,80358.13,11.4,0.60995,0.00029,21.37067]
[1778334912714,23.79,80358.55,11.4,0.61006,0.00029,21.36901]
[1778334920771,23.79,80358.45,11.4,0.61002,0.00029,21.36957]
[1778334926813,23.79,80358.67,11.4,0.61009,0.00029,21.36863]
[1778334931848,23.79,80358.84,11.4,0.61016,0.00029,21.36336]
[1778334936883,23.79,80359.34,11.4,0.6103,0.00029,21.36123]
[1778334944939,23.79,80359.25,11.4,0.61027,0.00029,21.36178]
[1778334954391,23.79,80359.21,11.4,0.61025,0.00029,21.362]
[1778334965079,23.8,80359.25,11.4,0.61024,0.00029,21.36218]
[1778334970115,23.8,80359.98,11.4,0.61044,0.00029,21.35917]
[1778334975151,23.8,80360.03,11.4,0.61045,0.00029,21.35905]
[1778334980231,23.8,80360.05,11.4,0.61045,0.00029,21.35903]
[1778334980739,23.8,80360.05,11.4,0.61045,0.00029,21.35907]
[1778334981193,23.8,80363.73,11.4,0.61152,0.00029,21.34333]
[1778334982200,23.8,80369.84,11.4,0.61328,0.00029,21.31685]
[1778334988242,23.8,80370.18,11.4,0.61338,0.00029,21.31533]
[1778334994284,23.8,80370.64,11.4,0.61354,0.00029,21.30874]
[1778335000326,23.8,80371.56,11.4,0.61381,0.00029,21.30468]
[1778335005361,23.8,80371.7,11.4,0.61385,0.00029,21.30406]
[1778335010396,23.8,80371.64,11.4,0.61383,0.00029,21.3043]
[1778335015431,23.8,80371.62,11.4,0.61383,0.00029,21.30437]
[1778335021473,23.8,80370.93,11.4,0.61363,0.00029,21.30736]
[1778335030536,23.8,80371.11,11.4,0.61368,0.00029,21.30653]
[1778335035571,23.8,80370.82,11.4,0.6136,0.00029,21.30779]
[1778335041613,23.8,80371.08,11.4,0.61368,0.00029,21.30663]
[1778335046648,23.8,80371.3,11.4,0.61374,0.00029,21.30564]
[1778335052690,23.8,80371.61,11.4,0.61385,0.00029,21.2997]
[1778335057725,23.8,80371.69,11.4,0.61388,0.00029,21.29934]
[1778335062760,23.8,80376.83,11.4,0.61536,0.00029,21.27662]
[1778335067795,23.8,80377.11,11.4,0.61544,0.00029,21.27543]
[1778335072439,23.8,80376.74,11.4,0.61533,0.00029,21.27713]
[1778335077865,23.8,80377.19,11.4,0.61545,0.00029,21.27525]
[1778335082900,23.8,80376.63,11.4,0.61528,0.00029,21.27784]
[1778335087935,23.8,80376.86,11.4,0.61534,0.00029,21.27693]
[1778335092970,23.8,80378.46,11.4,0.6158,0.00029,21.26993]
[1778335098316,23.8,80378.46,11.4,0.6158,0.00029,21.26993]
[1778335104047,23.81,80379.1,11.4,0.61596,0.00029,21.26741]
[1778335109144,23.81,80381.27,11.4,0.61658,0.00029,21.25774]
[1778335114178,23.81,80381.1,11.4,0.61656,0.00029,21.25395]
[1778335119215,23.81,80382.56,11.4,0.61698,0.00029,21.24732]
[1778335125257,23.81,80382.86,11.4,0.61707,0.00029,21.2459]
[1778335133315,23.81,80382.73,11.4,0.61704,0.00029,21.24639]
[1778335142378,23.81,80382.79,11.4,0.61706,0.00029,21.24601]
[1778335147413,23.8,80382.51,11.4,0.61699,0.00029,21.24721]
[1778335152448,23.8,80382.74,11.4,0.61706,0.00029,21.2461]
[1778335162518,23.8,80383.31,11.4,0.61723,0.00029,21.24341]
[1778335165920,23.8,80386.38,11.4,0.61811,0.00029,21.22948]
[1778335172588,23.8,80386.52,11.4,0.61818,0.00029,21.22425]
[1778335177623,23.8,80386.48,11.4,0.61816,0.00029,21.22442]
[1778335184672,23.8,80386.56,11.4,0.61819,0.00029,21.22403]
[1778335198770,23.8,80388.79,11.4,0.61883,0.00029,21.21386]
[1778335202798,23.8,80392.26,11.4,0.61983,0.00029,21.19789]
[1778335207833,23.8,80391.23,11.4,0.61953,0.00029,21.20263]
[1778335212869,23.8,80391.81,11.4,0.6197,0.00029,21.19994]
[1778335217904,23.8,80391.84,11.4,0.61971,0.00029,21.19979]
[1778335225213,23.8,80390.1,11.4,0.61921,0.00029,21.20781]
[1778335235023,23.8,80388.29,11.4,0.61871,0.00029,21.21155]
[1778335241065,23.8,80387.95,11.4,0.61861,0.00029,21.21306]
[1778335250128,23.8,80386.91,11.4,0.61832,0.00029,21.21774]
[1778335256170,23.8,80384.56,11.4,0.61763,0.00029,21.22858]
[1778335258184,23.8,80380.03,11.4,0.61632,0.00029,21.24905]
[1778335259191,23.8,80375.95,11.4,0.61515,0.00029,21.26726]
[1778335264226,23.8,80374.81,11.4,0.61482,0.00029,21.27234]
[1778335269261,23.8,80375.3,11.4,0.61496,0.00029,21.27017]
[1778335277317,23.8,80378.53,11.4,0.61589,0.00029,21.25575]
[1778335279331,23.8,80382.77,11.4,0.61711,0.00029,21.23671]
[1778335284366,23.8,80384.74,11.4,0.61767,0.00029,21.22797]
[1778335294442,23.81,80384.86,11.4,0.61771,0.00029,21.2231]
[1778335301490,23.81,80385.1,11.4,0.61777,0.00029,21.22219]
[1778335311563,23.81,80384.91,11.4,0.6177,0.00029,21.22337]
[1778335316598,23.82,80385.06,11.4,0.61773,0.00029,21.22289]
[1778335323475,23.82,80385.06,11.4,0.61773,0.00029,21.22293]
[1778335330696,23.82,80384.86,11.4,0.61764,0.00029,21.22428]
[1778335335731,23.83,80385.22,11.4,0.61773,0.00029,21.22286]
[1778335344796,23.83,80384.95,11.4,0.61763,0.00029,21.22445]
[1778335352852,23.84,80384.94,11.4,0.61763,0.00029,21.22024]
[1778335357887,23.84,80385.3,11.4,0.61772,0.00029,21.21882]
[1778335362923,23.84,80385.33,11.4,0.61772,0.00029,21.21889]
[1778335375008,23.85,80384.99,11.4,0.61759,0.00029,21.22091]
[1778335382055,23.85,80384.55,11.4,0.61745,0.00029,21.22317]
[1778335387090,23.85,80384.49,11.4,0.61742,0.00029,21.22363]
[1778335392125,23.86,80384.09,11.4,0.61729,0.00029,21.22569]
[1778335400181,23.86,80384.12,11.4,0.61727,0.00029,21.22608]
[1778335405216,23.87,80384.4,11.4,0.61733,0.00029,21.22515]
[1778335412265,23.87,80384.4,11.4,0.61732,0.00029,21.22104]
[1778335419314,23.88,80384.85,11.4,0.61742,0.00029,21.21947]
[1778335424349,23.88,80383.96,11.4,0.61715,0.00029,21.22373]
[1778335429790,23.89,80383.67,11.4,0.61706,0.00029,21.2252]
[1778335429825,23.89,80383.67,11.4,0.61706,0.00029,21.2252]
[1778335429887,23.89,80383.67,11.4,0.61706,0.00029,21.2252]
[1778335430034,23.89,80383.67,11.4,0.61705,0.00029,21.22533]
[1778335430881,23.89,80375.18,11.4,0.61461,0.00029,21.26317]
[1778335431562,23.89,80375.18,11.4,0.61461,0.00029,21.26317]
[1778335431663,23.89,80370.92,11.4,0.61337,0.00029,21.28187]
[1778335437440,23.89,80370.58,11.4,0.61327,0.00029,21.28349]
[1778335440374,23.89,80370.77,11.4,0.61332,0.00029,21.28269]
[1778335440736,23.89,80370.83,11.4,0.61333,0.00029,21.28251]
[1778335444648,23.89,80370.94,11.4,0.61336,0.00029,21.28212]
[1778335444695,23.89,80370.94,11.4,0.61336,0.00029,21.28212]
[1778335444706,23.9,80370.94,11.4,0.61336,0.00029,21.28215]
[1778335445497,23.9,80362.52,11.4,0.61093,0.00029,21.31843]
[1778335447511,23.9,80358.09,11.4,0.60964,0.00029,21.33723]
[1778335452546,23.9,80358.63,11.4,0.60979,0.00029,21.33504]
[1778335456077,23.9,80358.44,11.4,0.60974,0.00029,21.33585]
[1778335461760,23.9,80361.66,11.4,0.61066,0.00029,21.32234]
[1778335466607,23.9,80362.43,11.4,0.61088,0.00029,21.31921]
[1778335471680,23.9,80363.29,11.4,0.61113,0.00029,21.31118]
[1778335476716,23.91,80363.25,11.4,0.61111,0.00029,21.31149]
[1778335481752,23.91,80363.25,11.4,0.6111,0.00029,21.31162]
[1778335487799,23.91,80362.32,11.4,0.61082,0.00029,21.31574]
[1778335492834,23.91,80362.35,11.4,0.61082,0.00029,21.31575]
[1778335500891,23.92,80362.28,11.4,0.61079,0.00029,21.31627]
[1778335505925,23.92,80362.26,11.4,0.61077,0.00029,21.3165]
[1778335508772,23.92,80362.26,11.4,0.61077,0.00029,21.3165]
[1778335511967,23.92,80354.69,11.4,0.60858,0.00029,21.34848]
[1778335518009,23.92,80354.61,11.4,0.60855,0.00029,21.34892]
[1778335524052,23.92,80354.21,11.4,0.60843,0.00029,21.35068]
[1778335526829,23.92,80354.53,11.4,0.60852,0.00029,21.34936]
[1778335532108,23.93,80353.03,11.4,0.6081,0.00029,21.35111]
[1778335537143,23.93,80353.96,11.4,0.60837,0.00029,21.34726]
[1778335542178,23.93,80355.77,11.4,0.60889,0.00029,21.33969]
[1778335547214,23.92,80356.44,11.4,0.60909,0.00029,21.33685]
[1778335553255,23.92,80356.77,11.4,0.60919,0.00029,21.33546]
[1778335558290,23.92,80357.28,11.4,0.60933,0.00029,21.33334]
[1778335563325,23.93,80357.5,11.4,0.60939,0.00029,21.3325]
[1778335568361,23.93,80357.75,11.4,0.60946,0.00029,21.33153]
[1778335573396,23.93,80357.38,11.4,0.60935,0.00029,21.33318]
[1778335579438,23.93,80357.14,11.4,0.60927,0.00029,21.33431]
[1778335583612,23.93,80358.13,11.4,0.60955,0.00029,21.33023]
[1778335583994,23.93,80358.13,11.4,0.60955,0.00029,21.33023]
[1778335589508,23.94,80359.93,11.4,0.61005,0.00029,21.32287]
[1778335590399,23.94,80359.93,11.4,0.61005,0.00029,21.32287]
[1778335590515,23.94,80360.7,11.4,0.61027,0.00029,21.31966]
[1778335591522,23.94,80366.84,11.4,0.61206,0.00029,21.28895]
[1778335594543,23.94,80370.92,11.4,0.61324,0.00029,21.27135]
[1778335599578,23.94,80371.51,11.4,0.61341,0.00029,21.26883]
[1778335605620,23.94,80371.44,11.4,0.61339,0.00029,21.26915]
[1778335610655,23.94,80371.73,11.4,0.61347,0.00029,21.26787]
[1778335615690,23.94,80372.25,11.4,0.61362,0.00029,21.26556]
[1778335623747,23.93,80371.86,11.4,0.61352,0.00029,21.26718]
[1778335628783,23.93,80370.9,11.4,0.61324,0.00029,21.27128]
[1778335633818,23.93,80372.05,11.4,0.61358,0.00029,21.2662]
[1778335638854,23.93,80371.48,11.4,0.61342,0.00029,21.26859]
[1778335643889,23.93,80368.72,11.4,0.61263,0.00029,21.28044]
[1778335649931,23.93,80368.49,11.4,0.61258,0.00029,21.28126]
[1778335654966,23.92,80368.49,11.4,0.61261,0.00029,21.27655]
[1778335660009,23.92,80368.69,11.4,0.61267,0.00029,21.27553]
[1778335666043,23.92,80368.73,11.4,0.6127,0.00029,21.2751]
[1778335674266,23.92,80368.69,11.4,0.6127,0.00029,21.27512]
[1778335680142,23.91,80369.57,11.4,0.61299,0.00029,21.27076]
[1778335690212,23.9,80369.66,11.4,0.61304,0.00029,21.26997]
[1778335702296,23.9,80368.64,11.4,0.61277,0.00029,21.27401]
[1778335713373,23.89,80369.34,11.4,0.61301,0.00029,21.26608]
[1778335724450,23.89,80369.68,11.4,0.61312,0.00029,21.2644]
[1778335730492,23.89,80369.69,11.4,0.61314,0.00029,21.26416]
[1778335737541,23.88,80369.17,11.4,0.61301,0.00029,21.26615]
[1778335744590,23.88,80370.37,11.4,0.61337,0.00029,21.26065]
[1778335749625,23.88,80368.84,11.4,0.61294,0.00029,21.26718]
[1778335756567,23.88,80368.97,11.4,0.61297,0.00029,21.26664]
[1778335756574,23.88,80368.97,11.4,0.61297,0.00029,21.26664]
[1778335756675,23.88,80368.81,11.4,0.61292,0.00029,21.26736]
[1778335757681,23.88,80364.3,11.4,0.61162,0.00029,21.28679]
[1778335759525,23.88,80363.4,11.4,0.61136,0.00029,21.29065]
[1778335759695,23.88,80359.71,11.4,0.6103,0.00029,21.30635]
[1778335764730,23.88,80357.75,11.4,0.60973,0.00029,21.31457]
[1778335769766,23.88,80357.63,11.4,0.6097,0.00029,21.31504]
[1778335775808,23.88,80355.44,11.4,0.60908,0.00029,21.3197]
[1778335780843,23.88,80354.14,11.4,0.60871,0.00029,21.32511]
[1778335787892,23.87,80354.47,11.4,0.60881,0.00029,21.32367]
[1778335792927,23.87,80354.44,11.4,0.6088,0.00029,21.32374]
[1778335797966,23.87,80353.67,11.4,0.60858,0.00029,21.32689]
[1778335802109,23.87,80353.67,11.4,0.60858,0.00029,21.32689]
[1778335802164,23.87,80353.67,11.4,0.60858,0.00029,21.32689]
[1778335803001,23.87,80357.22,11.4,0.60962,0.00029,21.31194]
[1778335808036,23.87,80358.67,11.4,0.61004,0.00029,21.30581]
[1778335814100,23.87,80358.64,11.4,0.61003,0.00029,21.30594]
[1778335816100,23.87,80363.65,11.4,0.61148,0.00029,21.28466]
[1778335820213,23.87,80364.0,11.4,0.61158,0.00029,21.2832]
[1778335820236,23.87,80364.2,11.4,0.61163,0.00029,21.28239]
[1778335826170,23.88,80364.15,11.4,0.61161,0.00029,21.28275]
[1778335831205,23.88,80363.53,11.4,0.61145,0.00029,21.28088]
[1778335839207,23.88,80362.74,11.4,0.61122,0.00029,21.28428]
[1778335839308,23.88,80362.74,11.4,0.61121,0.00029,21.2843]
[1778335854371,23.88,80362.0,11.4,0.61097,0.00029,21.28789]
[1778335860413,23.89,80363.17,11.4,0.61129,0.00029,21.28322]
[1778335869476,23.89,80361.7,11.4,0.61084,0.00029,21.28991]
[1778335877532,23.9,80361.83,11.4,0.61086,0.00029,21.28958]
[1778335883574,23.9,80362.58,11.4,0.61107,0.00029,21.28651]
[1778335889616,23.9,80362.82,11.4,0.61113,0.00029,21.28563]
[1778335899686,23.91,80362.82,11.4,0.61114,0.00029,21.28131]
[1778335902987,23.91,80361.41,11.4,0.61073,0.00029,21.28735]
[1778335903084,23.91,80361.3,11.4,0.61069,0.00029,21.28785]
[1778335903714,23.91,80369.34,11.4,0.61301,0.00029,21.25336]
[1778335908749,23.91,80371.44,11.4,0.61361,0.00029,21.24434]
[1778335911061,23.91,80371.35,11.4,0.61359,0.00029,21.24475]
[1778335911211,23.91,80371.35,11.4,0.61359,0.00029,21.24475]
[1778335911263,23.91,80371.35,11.4,0.61359,0.00029,21.24475]
[1778335911770,23.91,80382.02,11.4,0.61666,0.00029,21.19768]
[1778335912557,23.91,80382.02,11.4,0.61666,0.00029,21.19768]
[1778335912777,23.91,80391.79,11.4,0.61946,0.00029,21.15343]
[1778335914138,23.91,80391.79,11.4,0.61946,0.00029,21.15343]
[1778335919826,23.91,80391.96,11.4,0.61951,0.00029,21.15264]
[1778335921303,23.91,80391.96,11.4,0.61951,0.00029,21.15264]
[1778335921840,23.91,80398.07,11.4,0.62126,0.00029,21.12446]
[1778335922847,23.91,80403.0,11.4,0.62268,0.00029,21.10136]
[1778335927882,23.91,80402.48,11.4,0.62253,0.00029,21.10371]
[1778335932917,23.91,80402.6,11.4,0.62257,0.00029,21.10304]
[1778335939966,23.9,80402.51,11.4,0.62256,0.00029,21.10329]
[1778335946008,23.9,80402.8,11.4,0.62265,0.00029,21.10178]
[1778335951045,23.9,80402.85,11.4,0.62269,0.00029,21.09682]
[1778335956188,23.9,80402.89,11.4,0.62271,0.00029,21.09654]
[1778335961369,23.9,80403.38,11.4,0.62286,0.00029,21.09412]
[1778335967185,23.9,80405.25,11.4,0.6234,0.00029,21.08518]
[1778335967841,23.9,80407.52,11.4,0.62405,0.00029,21.0744]
[1778335968443,23.9,80410.75,11.4,0.62497,0.00029,21.05894]
[1778335968724,23.9,80410.75,11.4,0.62497,0.00029,21.05894]
[1778335968786,23.9,80410.75,11.4,0.62497,0.00029,21.05894]
[1778335968819,23.9,80410.75,11.4,0.62497,0.00029,21.05894]
[1778335968962,23.9,80410.75,11.4,0.62497,0.00029,21.05894]
[1778335969173,23.9,80410.75,11.4,0.62497,0.00029,21.05894]
[1778335970485,23.9,80413.6,11.4,0.62579,0.00029,21.0452]
[1778335970593,23.9,80416.57,11.4,0.62664,0.00029,21.03081]
[1778335979242,23.89,80416.33,11.4,0.62657,0.00029,21.0319]
[1778335982212,23.89,80416.2,11.4,0.62654,0.00029,21.03252]
[1778335987298,23.89,80416.78,11.4,0.6267,0.00029,21.02968]
[1778335992333,23.89,80417.32,11.4,0.62686,0.00029,21.02705]
[1778335996414,23.89,80416.69,11.4,0.62668,0.00029,21.03012]
[1778335996515,23.89,80415.79,11.4,0.62642,0.00029,21.03448]
[1778335997368,23.89,80409.41,11.4,0.6246,0.00029,21.06521]
[1778335999382,23.89,80405.25,11.4,0.62341,0.00029,21.085]
[1778336005987,23.89,80405.08,11.4,0.62336,0.00029,21.08578]
[1778336014491,23.89,80401.48,11.4,0.62236,0.00029,21.09804]
[1778336019526,23.89,80401.28,11.4,0.6223,0.00029,21.09902]
[1778336024561,23.89,80400.0,11.4,0.62193,0.00029,21.10506]
[1778336031610,23.89,80399.97,11.4,0.62192,0.00029,21.10521]
[1778336037041,23.89,80397.92,11.4,0.62133,0.00029,21.11477]
[1778336040187,23.89,80397.64,11.4,0.62125,0.00029,21.1161]
[1778336046717,23.89,80394.05,11.4,0.62022,0.00029,21.13281]
[1778336047725,23.9,80381.49,11.4,0.6166,0.00029,21.18993]
[1778336049738,23.9,80378.36,11.4,0.6157,0.00029,21.2039]
[1778336058801,23.9,80378.71,11.4,0.6158,0.00029,21.20232]
[1778336064843,23.89,80384.07,11.4,0.61735,0.00029,21.17828]
[1778336069878,23.89,80384.48,11.4,0.61747,0.00029,21.17645]
[1778336074913,23.89,80383.73,11.4,0.61727,0.00029,21.17526]
[1778336081962,23.9,80383.81,11.4,0.61729,0.00029,21.17497]
[1778336088005,23.9,80383.95,11.4,0.61733,0.00029,21.17441]
[1778336093039,23.9,80384.1,11.4,0.61737,0.00029,21.1738]
[1778336098076,23.9,80383.9,11.4,0.6173,0.00029,21.17478]
[1778336103111,23.9,80382.53,11.4,0.6169,0.00029,21.18109]
[1778336108146,23.9,80382.73,11.4,0.61694,0.00029,21.18042]
[1778336114188,23.9,80382.88,11.4,0.61698,0.00029,21.17982]
[1778336125265,23.91,80382.87,11.4,0.61698,0.00029,21.17993]
[1778336130300,23.91,80382.32,11.4,0.61682,0.00029,21.18241]
[1778336135335,23.91,80381.04,11.4,0.61647,0.00029,21.18356]
[1778336146412,23.91,80381.0,11.4,0.61646,0.00029,21.18371]
[1778336153461,23.91,80380.64,11.4,0.61636,0.00029,21.18529]
[1778336161864,23.91,80380.64,11.4,0.61636,0.00029,21.18529]
[1778336162524,23.91,80371.38,11.4,0.61369,0.00029,21.22614]
[1778336163568,23.91,80371.38,11.4,0.61369,0.00029,21.22614]
[1778336163799,23.91,80368.79,11.4,0.61294,0.00029,21.23739]
[1778336163809,23.91,80368.79,11.4,0.61294,0.00029,21.23739]
[1778336163955,23.91,80368.79,11.4,0.61294,0.00029,21.23739]
[1778336164539,23.91,80360.2,11.4,0.61046,0.00029,21.27421]
[1778336177632,23.9,80356.31,11.4,0.60934,0.00029,21.29054]
[1778336179273,23.9,80356.34,11.4,0.60935,0.00029,21.2904]
[1778336179666,23.9,80356.34,11.4,0.60935,0.00029,21.2904]
[1778336179646,23.9,80355.39,11.4,0.60907,0.00029,21.29439]
[1778336181892,23.9,80355.42,11.4,0.60908,0.00029,21.29428]
[1778336194751,23.91,80352.19,11.4,0.60815,0.00029,21.30331]
[1778336200793,23.91,80351.23,11.4,0.60787,0.00029,21.30739]
[1778336204356,23.91,80351.23,11.4,0.60787,0.00029,21.30739]
[1778336204364,23.91,80351.23,11.4,0.60787,0.00029,21.30739]
[1778336204392,23.91,80351.23,11.4,0.60787,0.00029,21.30739]
[1778336204431,23.91,80351.23,11.4,0.60786,0.00029,21.30747]
[1778336205500,23.91,80351.23,11.4,0.60786,0.00029,21.30747]
[1778336205600,23.91,80355.63,11.4,0.60914,0.00029,21.28917]
[1778336205828,23.91,80363.42,11.4,0.61139,0.00029,21.25624]
[1778336207807,23.91,80366.57,11.4,0.6123,0.00029,21.24273]
[1778336212877,23.91,80362.66,11.4,0.61117,0.00029,21.25953]
[1778336217912,23.91,80362.32,11.4,0.61107,0.00029,21.26103]
[1778336222953,23.91,80363.23,11.4,0.61133,0.00029,21.25723]
[1778336227987,23.91,80363.46,11.4,0.61138,0.00029,21.25636]
[1778336235036,23.92,80363.21,11.4,0.6113,0.00029,21.25759]
[1778336239309,23.92,80363.56,11.4,0.6114,0.00029,21.25615]
[1778336244048,23.92,80367.2,11.4,0.61244,0.00029,21.24076]
[1778336244099,23.92,80366.64,11.4,0.61227,0.00029,21.24323]
[1778336249134,23.92,80366.89,11.4,0.61233,0.00029,21.24235]
[1778336254169,23.93,80368.68,11.4,0.61285,0.00029,21.23034]
[1778336260211,23.93,80369.13,11.4,0.61296,0.00029,21.22879]
[1778336263678,23.94,80371.84,11.4,0.61373,0.00029,21.21714]
[1778336264239,23.94,80375.93,11.4,0.6149,0.00029,21.19933]
[1778336266815,23.94,80378.38,11.4,0.61561,0.00029,21.18853]
[1778336268820,23.94,80377.35,11.4,0.6153,0.00029,21.19319]
[1778336274309,23.94,80378.11,11.4,0.61551,0.00029,21.19004]
[1778336278813,23.94,80378.18,11.4,0.61552,0.00029,21.18981]
[1778336283872,23.94,80380.25,11.4,0.61611,0.00029,21.18076]
[1778336288415,23.95,80376.56,11.4,0.61504,0.00029,21.19722]
[1778336289422,23.95,80371.5,11.4,0.61358,0.00029,21.21941]
[1778336294457,23.95,80373.07,11.4,0.61403,0.00029,21.21261]
[1778336299492,23.95,80376.92,11.4,0.61514,0.00029,21.19571]
[1778336307549,23.95,80376.88,11.4,0.61513,0.00029,21.19593]
[1778336312584,23.95,80379.73,11.4,0.61597,0.00029,21.17876]
[1778336317619,23.95,80379.9,11.4,0.61601,0.00029,21.17804]
[1778336326682,23.95,80379.53,11.4,0.6159,0.00029,21.17975]
[1778336331718,23.95,80378.76,11.4,0.61568,0.00029,21.18318]
[1778336336753,23.95,80378.1,11.4,0.61549,0.00029,21.18612]
[1778336341788,23.95,80377.84,11.4,0.61542,0.00029,21.18727]
[1778336342795,23.95,80372.08,11.4,0.61375,0.00029,21.21259]
[1778336347832,23.95,80370.19,11.4,0.6132,0.00029,21.22091]
[1778336352868,23.95,80369.68,11.4,0.61305,0.00029,21.22318]
[1778336357904,23.95,80369.85,11.4,0.6131,0.00029,21.22251]
[1778336369988,23.96,80370.08,11.4,0.61315,0.00029,21.22172]
[1778336372097,23.96,80370.08,11.4,0.61315,0.00029,21.22172]
[1778336374287,23.96,80370.08,11.4,0.61317,0.00029,21.21719]
[1778336374388,23.96,80370.08,11.4,0.61316,0.00029,21.21723]
[1778336381065,23.96,80370.17,11.4,0.61318,0.00029,21.21701]
[1778336386100,23.96,80370.51,11.4,0.61327,0.00029,21.21567]
[1778336391135,23.97,80370.35,11.4,0.61321,0.00029,21.2165]
[1778336397177,23.97,80370.28,11.4,0.61319,0.00029,21.21692]
[1778336403219,23.97,80369.28,11.4,0.6129,0.00029,21.22131]
[1778336410270,23.97,80369.21,11.4,0.61287,0.00029,21.22168]
[1778336415305,23.97,80370.05,11.4,0.61311,0.00029,21.21808]
[1778336422004,23.97,80370.05,11.4,0.61311,0.00029,21.21813]
[1778336422111,23.97,80370.05,11.4,0.6131,0.00029,21.21818]
[1778336427391,23.97,80372.83,11.4,0.61391,0.00029,21.20609]
[1778336432426,23.97,80372.03,11.4,0.6137,0.00029,21.20499]
[1778336441489,23.97,80371.08,11.4,0.61341,0.00029,21.20927]
[1778336443049,23.97,80371.08,11.4,0.61341,0.00029,21.20927]
[1778336443450,23.97,80371.08,11.4,0.61341,0.00029,21.20927]
[1778336443477,23.97,80371.08,11.4,0.61341,0.00029,21.20927]
[1778336443551,23.97,80369.76,11.4,0.61303,0.00029,21.21502]
[1778336444510,23.97,80365.04,11.4,0.61167,0.00029,21.23533]
[1778336449545,23.97,80364.49,11.4,0.61151,0.00029,21.23772]
[1778336457601,23.98,80364.55,11.4,0.61152,0.00029,21.23754]
[1778336458807,23.98,80364.55,11.4,0.61152,0.00029,21.23754]
[1778336462359,23.98,80364.71,11.4,0.61156,0.00029,21.23688]
[1778336462916,23.98,80364.71,11.4,0.61156,0.00029,21.23688]
[1778336463017,23.98,80365.37,11.4,0.61175,0.00029,21.23407]
[1778336463644,23.98,80372.33,11.4,0.61376,0.00029,21.20404]
[1778336468682,23.98,80374.96,11.4,0.61452,0.00029,21.19255]
[1778336475731,23.98,80374.93,11.4,0.61451,0.00029,21.19266]
[1778336481773,23.97,80374.51,11.4,0.6144,0.00029,21.1944]
[1778336491843,23.97,80374.5,11.4,0.61442,0.00029,21.18973]
[1778336496368,23.97,80374.72,11.4,0.61449,0.00029,21.18876]
[1778336501914,23.97,80375.95,11.4,0.61484,0.00029,21.18336]
[1778336506949,23.97,80375.91,11.4,0.61483,0.00029,21.18352]
[1778336511984,23.97,80375.75,11.4,0.61479,0.00029,21.18418]
[1778336517019,23.97,80375.91,11.4,0.61484,0.00029,21.18343]
[1778336524068,23.97,80375.69,11.4,0.61477,0.00029,21.18445]
[1778336530110,23.97,80375.46,11.4,0.61471,0.00029,21.18537]
[1778336535145,23.97,80375.54,11.4,0.61474,0.00029,21.18493]
[1778336540180,23.97,80375.69,11.4,0.61479,0.00029,21.18418]
[1778336550250,23.96,80379.28,11.4,0.61583,0.00029,21.16817]
[1778336555285,23.96,80382.5,11.4,0.61678,0.00029,21.14927]
[1778336560320,23.97,80381.77,11.4,0.61656,0.00029,21.15257]
[1778336565355,23.97,80379.43,11.4,0.61589,0.00029,21.16302]
[1778336566362,23.97,80371.76,11.4,0.61368,0.00029,21.19671]
[1778336571553,23.97,80370.45,11.4,0.6133,0.00029,21.20242]
[1778336571603,23.97,80370.45,11.4,0.6133,0.00029,21.20242]
[1778336571654,23.97,80370.36,11.4,0.61327,0.00029,21.20282]
[1778336576432,23.97,80366.67,11.4,0.61221,0.00029,21.21872]
[1778336579057,23.97,80366.13,11.4,0.61206,0.00029,21.22103]
[1778336579165,23.97,80365.57,11.4,0.61189,0.00029,21.22342]
[1778336581035,23.97,80365.5,11.4,0.61187,0.00029,21.22371]
[1778336582474,23.97,80359.49,11.4,0.61014,0.00029,21.24923]
[1778336585120,23.97,80358.79,11.4,0.60993,0.00029,21.2522]
[1778336585190,23.97,80358.79,11.4,0.60993,0.00029,21.25225]
[1778336587509,23.97,80355.27,11.4,0.60891,0.00029,21.26698]
[1778336592544,23.97,80355.78,11.4,0.60906,0.00029,21.26493]
[1778336597580,23.97,80355.6,11.4,0.60901,0.00029,21.26567]
[1778336602615,23.97,80355.54,11.4,0.60899,0.00029,21.26586]
[1778336607650,23.97,80355.51,11.4,0.60899,0.00029,21.26594]
[1778336612685,23.96,80355.58,11.4,0.60903,0.00029,21.26097]
[1778336613893,23.96,80350.44,11.4,0.60755,0.00029,21.28224]
[1778336614699,23.96,80344.56,11.4,0.60584,0.00029,21.30622]
[1778336616204,23.96,80342.97,11.4,0.60538,0.00029,21.31263]
[1778336622108,23.96,80336.66,11.4,0.60356,0.00029,21.33773]
[1778336624509,23.96,80336.64,11.4,0.60356,0.00029,21.33773]
[1778336624772,23.96,80324.51,11.4,0.60003,0.00029,21.3849]
[1778336625645,23.96,80324.51,11.4,0.60003,0.00029,21.3849]
[1778336625665,23.96,80324.51,11.4,0.60003,0.00029,21.3849]
[1778336625947,23.96,80324.51,11.4,0.60003,0.00029,21.3849]
[1778336625953,23.96,80314.1,11.4,0.59699,0.00029,21.42404]
[1778336626646,23.96,80314.1,11.4,0.59699,0.00029,21.42404]
[1778336627156,23.96,80314.1,11.4,0.59699,0.00029,21.42404]
[1778336627167,23.96,80303.53,11.4,0.5939,0.00029,21.46257]
[1778336627810,23.96,80303.53,11.4,0.5939,0.00029,21.46257]
[1778336629843,23.96,80302.0,11.4,0.59345,0.00029,21.46812]
[1778336630391,23.96,80301.98,11.4,0.59344,0.00029,21.46822]
[1778336630402,23.96,80301.98,11.4,0.59344,0.00029,21.46822]
[1778336630410,23.96,80301.98,11.4,0.59344,0.00029,21.46822]
[1778336631616,23.97,80299.35,11.4,0.59266,0.00029,21.47758]
[1778336631640,23.97,80299.35,11.4,0.59266,0.00029,21.47758]
[1778336631686,23.97,80299.35,11.4,0.59266,0.00029,21.47758]
[1778336632672,23.97,80300.06,11.4,0.59287,0.00029,21.4751]
[1778336632834,23.97,80305.54,11.4,0.59447,0.00029,21.45556]
[1778336633794,23.97,80305.54,11.4,0.59447,0.00029,21.45556]
[1778336634168,23.97,80305.54,11.4,0.59447,0.00029,21.45556]
[1778336634909,23.97,80306.02,11.4,0.59461,0.00029,21.45387]
[1778336634934,23.97,80311.59,11.4,0.59623,0.00029,21.43364]
[1778336635855,23.97,80302.7,11.4,0.59363,0.00029,21.46586]
[1778336636774,23.97,80302.7,11.4,0.59363,0.00029,21.46586]
[1778336637876,23.97,80300.14,11.4,0.59288,0.00029,21.475]
[1778336642690,23.97,80299.6,11.4,0.59271,0.00029,21.47706]
[1778336643806,23.97,80299.12,11.4,0.59257,0.00029,21.47878]
[1778336643884,23.97,80299.12,11.4,0.59257,0.00029,21.47878]
[1778336644763,23.97,80297.8,11.4,0.59218,0.00029,21.48345]
[1778336644782,23.97,80297.8,11.4,0.59218,0.00029,21.48345]
[1778336644977,23.97,80297.8,11.4,0.59218,0.00029,21.48345]
[1778336645015,23.97,80297.8,11.4,0.59218,0.00029,21.48345]
[1778336645046,23.97,80297.8,11.4,0.59218,0.00029,21.48345]
[1778336645095,23.98,80290.1,11.4,0.58992,0.00029,21.51016]
[1778336645979,23.98,80290.1,11.4,0.58992,0.00029,21.51016]
[1778336646113,23.98,80290.1,11.4,0.58992,0.00029,21.51016]
[1778336646133,23.98,80290.1,11.4,0.58992,0.00029,21.51016]
[1778336646148,23.98,80299.32,11.4,0.59262,0.00029,21.47817]
[1778336646939,23.98,80294.13,11.4,0.5911,0.00029,21.49635]
[1778336649938,23.98,80293.44,11.4,0.59089,0.00029,21.4988]
[1778336650019,23.98,80293.44,11.4,0.59089,0.00029,21.4988]
[1778336650968,23.98,80297.87,11.4,0.59218,0.00029,21.48344]
[1778336651636,23.98,80297.87,11.4,0.59218,0.00029,21.48344]
[1778336651977,23.98,80303.26,11.4,0.59376,0.00029,21.4644]
[1778336652793,23.98,80303.26,11.4,0.59376,0.00029,21.4644]
[1778336652982,23.98,80307.78,11.4,0.59508,0.00029,21.4481]
[1778336654538,23.98,80309.66,11.4,0.59563,0.00029,21.44123]
[1778336654651,23.98,80309.66,11.4,0.59563,0.00029,21.44123]
[1778336655982,23.98,80309.43,11.4,0.59557,0.00029,21.44202]
[1778336658017,23.98,80305.05,11.4,0.59428,0.00029,21.45791]
[1778336659328,23.98,80306.56,11.4,0.59472,0.00029,21.45251]
[1778336660031,23.98,80299.36,11.4,0.59261,0.00029,21.47824]
[1778336660850,23.98,80299.36,11.4,0.59261,0.00029,21.47824]
[1778336662346,23.98,80297.43,11.4,0.59204,0.00029,21.48509]
[1778336668087,23.99,80303.38,11.4,0.59377,0.00029,21.4643]
[1778336673122,23.99,80302.24,11.4,0.59343,0.00029,21.46407]
[1778336678157,24.0,80302.26,11.4,0.59342,0.00029,21.46423]
[1778336681580,24.0,80304.1,11.4,0.59395,0.00029,21.45782]
[1778336685318,24.0,80309.97,11.4,0.59566,0.00029,21.43658]
[1778336688119,24.0,80310.28,11.4,0.59576,0.00029,21.43539]
[1778336688686,24.0,80312.98,11.4,0.59655,0.00029,21.42548]
[1778336690813,24.0,80317.91,11.4,0.59799,0.00029,21.40717]
[1778336692241,24.0,80318.27,11.4,0.59809,0.00029,21.40581]
[1778336692599,24.0,80320.73,11.4,0.59881,0.00029,21.39657]
[1778336693938,24.0,80313.9,11.4,0.59682,0.00029,21.422]
[1778336697217,24.0,80312.97,11.4,0.59655,0.00029,21.4254]
[1778336701886,23.99,80315.12,11.4,0.59719,0.00029,21.41737]
[1778336706003,23.99,80311.5,11.4,0.59614,0.00029,21.43063]
[1778336711399,23.99,80312.43,11.4,0.59642,0.00029,21.42709]
[1778336714707,23.99,80312.18,11.4,0.59635,0.00029,21.42799]
[1778336720462,23.99,80309.24,11.4,0.5955,0.00029,21.43856]
[1778336721469,23.99,80300.13,11.4,0.59284,0.00029,21.47121]
[1778336724010,23.98,80298.0,11.4,0.59222,0.00029,21.47868]
[1778336724852,23.98,80297.96,11.4,0.59221,0.00029,21.47876]
[1778336726560,23.98,80294.97,11.4,0.59133,0.00029,21.48924]
[1778336728161,23.99,80294.64,11.4,0.59123,0.00029,21.49042]
[1778336730056,23.99,80293.83,11.4,0.59099,0.00029,21.4933]
[1778336730223,23.99,80293.83,11.4,0.59099,0.00029,21.4933]
[1778336739599,23.99,80293.65,11.4,0.59093,0.00029,21.48971]
[1778336744637,24.0,80290.42,11.4,0.58998,0.00029,21.50091]
[1778336747403,24.0,80290.58,11.4,0.59002,0.00029,21.50039]
[1778336747492,24.0,80290.58,11.4,0.59002,0.00029,21.50039]
[1778336752690,24.0,80293.65,11.4,0.59091,0.00029,21.48995]
[1778336763767,24.0,80294.29,11.4,0.59109,0.00029,21.4879]
[1778336768497,24.0,80292.29,11.4,0.5905,0.00029,21.49485]
[1778336769725,24.0,80293.56,11.4,0.59087,0.00029,21.49049]
[1778336769794,24.0,80293.56,11.4,0.59087,0.00029,21.49049]
[1778336770816,24.01,80289.25,11.4,0.5896,0.00029,21.50528]
[1778336775851,24.01,80286.86,11.4,0.5889,0.00029,21.51337]
[1778336777034,24.01,80286.86,11.4,0.5889,0.00029,21.51337]
[1778336777635,24.0,80286.77,11.4,0.58888,0.00029,21.51367]
[1778336778124,24.01,80281.08,11.4,0.58721,0.00029,21.53269]
[1778336783909,24.01,80281.45,11.4,0.58732,0.00029,21.53147]
[1778336788945,24.01,80281.57,11.4,0.58735,0.00029,21.5311]
[1778336793980,24.01,80281.41,11.4,0.58732,0.00029,21.52713]
[1778336799015,24.01,80281.27,11.4,0.58728,0.00029,21.52761]
[1778336804375,24.01,80280.66,11.4,0.5871,0.00029,21.52963]
[1778336805057,24.01,80288.73,11.4,0.58946,0.00029,21.50262]
[1778336807318,24.01,80289.38,11.4,0.58965,0.00029,21.50042]
[1778336807825,24.01,80290.01,11.4,0.58983,0.00029,21.49829]
[1778336813113,24.01,80293.87,11.4,0.59095,0.00029,21.48517]
[1778336814005,24.01,80293.87,11.4,0.59095,0.00029,21.48517]
[1778336815803,24.01,80295.35,11.4,0.59138,0.00029,21.4801]
[1778336815816,24.01,80295.35,11.4,0.59138,0.00029,21.4801]
[1778336815824,24.01,80295.35,11.4,0.59138,0.00029,21.4801]
[1778336820163,24.01,80286.93,11.4,0.58891,0.00029,21.50901]
[1778336825198,24.02,80285.93,11.4,0.58861,0.00029,21.51242]
[1778336830233,24.02,80285.52,11.4,0.58849,0.00029,21.51382]
[1778336835269,24.02,80283.01,11.4,0.58775,0.00029,21.52224]
[1778336840303,24.02,80282.93,11.4,0.58773,0.00029,21.52252]
[1778336841311,24.02,80278.35,11.4,0.58639,0.00029,21.53763]
[1778336846346,24.02,80277.21,11.4,0.58605,0.00029,21.54133]
[1778336851382,24.02,80284.8,11.4,0.5883,0.00029,21.51173]
[1778336856417,24.02,80285.26,11.4,0.58843,0.00029,21.51024]
[1778336861452,24.02,80284.43,11.4,0.58818,0.00029,21.51305]
[1778336866487,24.02,80286.45,11.4,0.58877,0.00029,21.50632]
[1778336871308,24.02,80286.49,11.4,0.58878,0.00029,21.50621]
[1778336871328,24.02,80286.49,11.4,0.58878,0.00029,21.50621]
[1778336876557,24.02,80283.47,11.4,0.58789,0.00029,21.51635]
[1778336881592,24.02,80282.57,11.4,0.58763,0.00029,21.51934]
[1778336885964,24.02,80282.74,11.4,0.58768,0.00029,21.51878]
[1778336886627,24.02,80274.46,11.4,0.58525,0.00029,21.54589]
[1778336890655,24.02,80270.32,11.4,0.58404,0.00029,21.55912]
[1778336895690,24.02,80269.67,11.4,0.58385,0.00029,21.56111]
[1778336900555,24.02,80270.02,11.4,0.58396,0.00029,21.55995]
[1778336904222,24.02,80269.84,11.4,0.58391,0.00029,21.56051]
[1778336904250,24.02,80269.84,11.4,0.58391,0.00029,21.56047]
[1778336907657,24.01,80268.15,11.4,0.58341,0.00029,21.56579]
[1778336907663,24.01,80268.15,11.4,0.58341,0.00029,21.56579]
[1778336914824,24.01,80268.05,11.4,0.58341,0.00029,21.56154]
[1778336917845,24.01,80263.81,11.4,0.58216,0.00029,21.57479]
[1778336919616,24.01,80264.16,11.4,0.58226,0.00029,21.5737]
[1778336920159,24.01,80264.16,11.4,0.58226,0.00029,21.5737]
[1778336927852,24.01,80263.54,11.4,0.58208,0.00029,21.57565]
[1778336927915,24.01,80263.26,11.4,0.582,0.00029,21.57653]
[1778336930136,24.01,80264.0,11.4,0.58221,0.00029,21.57424]
[1778336930199,24.01,80262.37,11.4,0.58173,0.00029,21.57931]
[1778336935733,24.02,80263.04,11.4,0.58192,0.00029,21.57728]
[1778336935773,24.02,80263.04,11.4,0.58192,0.00029,21.57728]
[1778336935898,24.02,80263.04,11.4,0.58192,0.00029,21.57728]
[1778336935976,24.02,80260.27,11.4,0.58111,0.00029,21.58582]
[1778336937103,24.02,80253.33,11.4,0.57906,0.00029,21.6068]
[1778336939038,24.02,80253.88,11.4,0.57922,0.00029,21.60516]
[1778336939079,24.02,80253.88,11.4,0.57922,0.00029,21.60516]
[1778336939120,24.02,80253.88,11.4,0.57922,0.00029,21.60516]
[1778336939247,24.02,80253.88,11.4,0.57922,0.00029,21.60516]
[1778336941411,24.02,80253.08,11.4,0.57899,0.00029,21.60754]
[1778336943801,24.02,80254.09,11.4,0.57929,0.00029,21.60453]
[1778336944347,24.02,80254.09,11.4,0.57929,0.00029,21.60453]
[1778336944823,24.02,80257.16,11.4,0.58019,0.00029,21.5953]
[1778336944848,24.02,80257.16,11.4,0.58019,0.00029,21.5953]
[1778336944936,24.02,80257.16,11.4,0.58019,0.00029,21.5953]
[1778336945020,24.02,80257.16,11.4,0.58019,0.00029,21.5953]
[1778336945032,24.02,80257.16,11.4,0.58019,0.00029,21.5953]
[1778336945273,24.02,80257.16,11.4,0.58019,0.00029,21.5953]
[1778336945347,24.02,80269.55,11.4,0.58384,0.00029,21.55693]
[1778336945865,24.02,80269.55,11.4,0.58384,0.00029,21.55693]
[1778336945892,24.02,80269.55,11.4,0.58384,0.00029,21.55693]
[1778336946044,24.02,80275.04,11.4,0.58545,0.00029,21.53934]
[1778336946897,24.02,80275.04,11.4,0.58545,0.00029,21.53934]
[1778336947051,24.02,80267.59,11.4,0.58326,0.00029,21.56314]
[1778336948074,24.02,80267.59,11.4,0.58326,0.00029,21.56314]
[1778336948877,24.02,80268.7,11.4,0.58358,0.00029,21.55966]
[1778336949223,24.02,80268.7,11.4,0.58358,0.00029,21.55966]
[1778336949236,24.02,80268.7,11.4,0.58358,0.00029,21.55966]
[1778336949263,24.02,80268.7,11.4,0.58358,0.00029,21.55966]
[1778336949340,24.02,80268.7,11.4,0.58358,0.00029,21.55966]
[1778336949345,24.02,80268.7,11.4,0.58358,0.00029,21.55966]
[1778336950528,24.02,80269.09,11.4,0.58369,0.00029,21.55845]
[1778336950072,24.02,80284.15,11.4,0.58812,0.00029,21.50946]
[1778336951079,24.02,80286.5,11.4,0.5888,0.00029,21.50159]
[1778336952694,24.02,80287.91,11.4,0.58921,0.00029,21.49685]
[1778336953426,24.02,80287.65,11.4,0.58914,0.00029,21.49776]
[1778336953984,24.02,80287.65,11.4,0.58914,0.00029,21.49776]
[1778336953984,24.02,80287.65,11.4,0.58914,0.00029,21.49776]
[1778336954041,24.02,80287.65,11.4,0.58914,0.00029,21.49776]
[1778336954160,24.02,80287.65,11.4,0.58914,0.00029,21.49776]
[1778336955442,24.02,80289.46,11.4,0.58966,0.00029,21.49166]
[1778336955388,24.02,80305.31,11.4,0.5943,0.00029,21.43631]
[1778336955542,24.02,80305.31,11.4,0.5943,0.00029,21.43631]
[1778336956013,24.02,80305.31,11.4,0.5943,0.00029,21.43631]
[1778336956118,24.02,80308.17,11.4,0.59513,0.00029,21.42607]
[1778336959234,24.02,80305.29,11.4,0.59429,0.00029,21.43637]
[1778336959303,24.02,80305.29,11.4,0.59429,0.00029,21.43637]
[1778336959313,24.02,80305.29,11.4,0.59429,0.00029,21.43637]
[1778336959434,24.02,80305.29,11.4,0.59429,0.00029,21.43637]
[1778336959451,24.02,80305.29,11.4,0.59429,0.00029,21.43637]
[1778336959540,24.02,80304.63,11.4,0.5941,0.00029,21.43871]
[1778336959941,24.02,80304.63,11.4,0.5941,0.00029,21.43871]
[1778336960239,24.02,80304.63,11.4,0.5941,0.00029,21.43871]
[1778336960471,24.02,80304.63,11.4,0.5941,0.00029,21.43871]
[1778336960486,24.02,80317.62,11.4,0.59789,0.00029,21.39124]
[1778336960901,24.02,80317.62,11.4,0.59789,0.00029,21.39124]
[1778336961160,24.02,80327.47,11.4,0.60076,0.00029,21.35395]
[1778336966195,24.02,80329.75,11.4,0.60143,0.00029,21.34509]
[1778336968210,24.02,80335.35,11.4,0.60306,0.00029,21.32323]
[1778336972781,24.02,80335.12,11.4,0.60301,0.00029,21.31952]
[1778336973457,24.02,80335.12,11.4,0.60301,0.00029,21.31952]
[1778336974458,24.02,80332.75,11.4,0.60233,0.00029,21.32879]
[1778336974251,24.02,80327.06,11.4,0.60067,0.00029,21.35078]
[1778336974958,24.02,80327.06,11.4,0.60067,0.00029,21.35078]
[1778336976658,24.01,80324.92,11.4,0.60006,0.00029,21.3589]
[1778336977272,24.01,80319.75,11.4,0.59855,0.00029,21.37845]
[1778336980617,24.01,80318.28,11.4,0.59813,0.00029,21.3839]
[1778336986335,24.01,80318.75,11.4,0.59828,0.00029,21.38196]
[1778336991371,24.01,80318.63,11.4,0.59825,0.00029,21.38228]
[1778336996847,24.01,80318.63,11.4,0.59825,0.00029,21.38228]
[1778337002448,24.0,80322.86,11.4,0.5995,0.00029,21.36608]
[1778337004423,24.0,80321.57,11.4,0.59913,0.00029,21.37095]
[1778337004524,24.0,80321.57,11.4,0.59913,0.00029,21.37093]
[1778337004809,24.0,80321.57,11.4,0.59913,0.00029,21.37093]
[1778337005469,24.0,80331.0,11.4,0.60188,0.00029,21.33478]
[1778337008654,24.0,80332.81,11.4,0.60241,0.00029,21.32767]
[1778337012010,24.0,80331.09,11.4,0.60191,0.00029,21.33431]
[1778337014791,24.0,80328.53,11.4,0.60117,0.00029,21.34423]
[1778337018517,24.0,80327.94,11.4,0.60099,0.00029,21.3465]
[1778337020019,24.0,80328.8,11.4,0.60124,0.00029,21.34318]
[1778337026620,24.0,80329.98,11.4,0.60159,0.00029,21.33864]
[1778337033669,24.0,80329.55,11.4,0.60149,0.00029,21.33564]
[1778337039045,24.0,80329.71,11.4,0.60154,0.00029,21.33498]
[1778337039079,24.0,80329.14,11.4,0.60137,0.00029,21.33716]
[1778337040622,24.0,80329.14,11.4,0.60137,0.00029,21.33716]
[1778337041934,24.0,80323.47,11.4,0.59972,0.00029,21.35887]
[1778337048774,23.99,80324.49,11.4,0.60002,0.00029,21.35496]
[1778337053809,23.99,80322.79,11.4,0.59953,0.00029,21.36142]
[1778337058844,23.99,80322.83,11.4,0.59954,0.00029,21.36126]
[1778337061368,23.99,80322.89,11.4,0.59956,0.00029,21.36103]
[1778337062872,23.99,80313.61,11.4,0.59685,0.00029,21.39579]
[1778337067907,24.0,80312.84,11.4,0.59662,0.00029,21.39867]
[1778337072942,24.0,80312.01,11.4,0.59638,0.00029,21.40176]
[1778337077987,24.0,80309.72,11.4,0.59571,0.00029,21.41009]
[1778337078649,24.0,80303.42,11.4,0.59387,0.00029,21.43283]
[1778337079663,24.0,80299.59,11.4,0.59275,0.00029,21.44642]
[1778337081975,24.0,80299.07,11.4,0.5926,0.00029,21.44825]
[1778337082268,24.0,80299.07,11.4,0.5926,0.00029,21.44825]
[1778337082322,24.0,80299.07,11.4,0.5926,0.00029,21.44825]
[1778337083012,24.0,80304.61,11.4,0.59422,0.00029,21.42854]
[1778337088047,24.0,80307.73,11.4,0.59512,0.00029,21.41749]
[1778337090863,24.0,80307.58,11.4,0.59507,0.00029,21.41811]
[1778337096103,24.01,80306.37,11.4,0.59471,0.00029,21.41819]
[1778337101139,24.01,80305.85,11.4,0.59456,0.00029,21.42004]
[1778337106173,24.0,80305.71,11.4,0.59453,0.00029,21.42047]
[1778337107883,24.0,80305.71,11.4,0.59453,0.00029,21.42046]
[1778337110391,24.01,80303.54,11.4,0.59389,0.00029,21.42832]
[1778337110419,24.01,80303.54,11.4,0.59389,0.00029,21.42832]
[1778337112215,24.01,80307.52,11.4,0.59504,0.00029,21.41421]
[1778337116401,24.01,80310.46,11.4,0.5959,0.00029,21.4035]
[1778337122285,24.01,80310.32,11.4,0.59586,0.00029,21.40396]
[1778337127320,24.01,80309.62,11.4,0.59566,0.00029,21.40647]
[1778337128108,24.01,80309.62,11.4,0.59566,0.00029,21.40647]
[1778337128327,24.01,80302.52,11.4,0.59358,0.00029,21.4321]
[1778337129334,24.01,80298.35,11.4,0.59235,0.00029,21.4469]
[1778337133438,24.01,80295.53,11.4,0.59152,0.00029,21.45688]
[1778337137842,24.02,80295.33,11.4,0.59145,0.00029,21.45772]
[1778337140833,24.02,80295.76,11.4,0.59157,0.00029,21.4563]
[1778337141515,24.02,80295.76,11.4,0.59157,0.00029,21.4563]
[1778337141962,24.02,80296.61,11.4,0.59181,0.00029,21.45345]
[1778337142425,24.02,80301.92,11.4,0.59336,0.00029,21.43474]
[1778337147460,24.02,80301.28,11.4,0.59318,0.00029,21.43692]
[1778337152496,24.02,80303.9,11.4,0.59397,0.00029,21.42299]
[1778337158538,24.02,80303.22,11.4,0.59376,0.00029,21.42555]
[1778337158999,24.02,80303.22,11.4,0.59376,0.00029,21.42555]
[1778337164581,24.03,80300.34,11.4,0.5929,0.00029,21.43608]
[1778337167517,24.03,80302.04,11.4,0.59339,0.00029,21.43017]
[1778337173644,24.04,80302.05,11.4,0.59336,0.00029,21.43054]
[1778337178683,24.04,80302.31,11.4,0.59341,0.00029,21.4299]
[1778337179688,24.04,80309.36,11.4,0.59547,0.00029,21.40466]
[1778337181703,24.04,80302.78,11.4,0.59355,0.00029,21.42822]
[1778337186738,24.04,80305.11,11.4,0.59422,0.00029,21.42]
[1778337190766,24.04,80310.01,11.4,0.59566,0.00029,21.40226]
[1778337195801,24.04,80313.08,11.4,0.59656,0.00029,21.39096]
[1778337200838,24.04,80313.17,11.4,0.59659,0.00029,21.39055]
[1778337205871,24.04,80312.89,11.4,0.59652,0.00029,21.39151]
[1778337211915,24.04,80312.9,11.4,0.59654,0.00029,21.38684]
[1778337216950,24.03,80312.12,11.4,0.59632,0.00029,21.38963]
[1778337219971,24.03,80307.09,11.4,0.59486,0.00029,21.40786]
[1778337222992,24.04,80301.99,11.4,0.59335,0.00029,21.42631]
[1778337227071,24.04,80299.68,11.4,0.59266,0.00029,21.43462]
[1778337233062,24.05,80301.41,11.4,0.59315,0.00029,21.42879]
[1778337238157,24.05,80301.72,11.4,0.59323,0.00029,21.42777]
[1778337243132,24.05,80305.76,11.4,0.5944,0.00029,21.41359]
[1778337244109,24.05,80305.76,11.4,0.5944,0.00029,21.41359]
[1778337249174,24.06,80303.58,11.4,0.59375,0.00029,21.42146]
[1778337254209,24.06,80303.71,11.4,0.59378,0.00029,21.42119]
[1778337258544,24.06,80303.55,11.4,0.59372,0.00029,21.42184]
[1778337259218,24.06,80302.74,11.4,0.59348,0.00029,21.42476]
[1778337260873,24.06,80297.11,11.4,0.59184,0.00029,21.44459]
[1778337262615,24.06,80297.81,11.4,0.59204,0.00029,21.4422]
[1778337266055,24.07,80294.39,11.4,0.59103,0.00029,21.45422]
[1778337268833,24.07,80290.43,11.4,0.58986,0.00029,21.46785]
[1778337278377,24.08,80292.25,11.4,0.59039,0.00029,21.45744]
[1778337286678,24.08,80292.0,11.4,0.59031,0.00029,21.45836]
[1778337287413,24.08,80292.0,11.4,0.5903,0.00029,21.45847]
[1778337287754,24.08,80284.52,11.4,0.58811,0.00029,21.48373]
[1778337288447,24.08,80278.79,11.4,0.58643,0.00029,21.50263]
[1778337293482,24.08,80278.86,11.4,0.58645,0.00029,21.50239]
[1778337298517,24.08,80279.42,11.4,0.58662,0.00029,21.50055]
[1778337303552,24.08,80277.09,11.4,0.58593,0.00029,21.50815]
[1778337308587,24.08,80275.69,11.4,0.58553,0.00029,21.51264]
[1778337313622,24.08,80274.83,11.4,0.58528,0.00029,21.51538]
[1778337318657,24.08,80274.83,11.4,0.58528,0.00029,21.51535]
[1778337323692,24.08,80273.4,11.4,0.58486,0.00029,21.51991]
[1778337329735,24.08,80271.45,11.4,0.58429,0.00029,21.52609]
[1778337334770,24.08,80271.4,11.4,0.5843,0.00029,21.5217]
[1778337341820,24.07,80271.38,11.4,0.5843,0.00029,21.52172]
[1778337346855,24.07,80270.06,11.4,0.58391,0.00029,21.52587]
[1778337350495,24.07,80268.9,11.4,0.58357,0.00029,21.52952]
[1778337350883,24.07,80265.68,11.4,0.58263,0.00029,21.5396]
[1778337356925,24.07,80261.92,11.4,0.58153,0.00029,21.55118]
[1778337357242,24.07,80261.92,11.4,0.58153,0.00029,21.55118]
[1778337357932,24.07,80261.91,11.4,0.58152,0.00029,21.55121]
[1778337362968,24.07,80260.45,11.4,0.5811,0.00029,21.55564]
[1778337364455,24.07,80260.45,11.4,0.5811,0.00029,21.55564]
[1778337364897,24.07,80260.45,11.4,0.5811,0.00029,21.55564]
[1778337365025,24.07,80260.63,11.4,0.58115,0.00029,21.55509]
[1778337365105,24.07,80260.63,11.4,0.58115,0.00029,21.55509]
[1778337365304,24.07,80260.63,11.4,0.58115,0.00029,21.55509]
[1778337365378,24.07,80260.26,11.4,0.58104,0.00029,21.55622]
[1778337368010,24.07,80264.71,11.4,0.58235,0.00029,21.5425]
[1778337370267,24.07,80264.67,11.4,0.58234,0.00029,21.54262]
[1778337370284,24.07,80264.67,11.4,0.58234,0.00029,21.54262]
[1778337370301,24.07,80264.67,11.4,0.58234,0.00029,21.54262]
[1778337370319,24.07,80264.67,11.4,0.58234,0.00029,21.54262]
[1778337370332,24.07,80264.67,11.4,0.58234,0.00029,21.54262]
[1778337370347,24.07,80264.67,11.4,0.58234,0.00029,21.54262]
[1778337371467,24.07,80264.67,11.4,0.58234,0.00029,21.54262]
[1778337371569,24.07,80267.26,11.4,0.5831,0.00029,21.53453]
[1778337373983,24.07,80270.21,11.4,0.58397,0.00029,21.52524]
[1778337374320,24.07,80270.21,11.4,0.58397,0.00029,21.52524]
[1778337374385,24.07,80267.57,11.4,0.58319,0.00029,21.53357]
[1778337375055,24.07,80262.11,11.4,0.58159,0.00029,21.55052]
[1778337381892,24.07,80258.62,11.4,0.58056,0.00029,21.56119]
[1778337387139,24.07,80260.83,11.4,0.58121,0.00029,21.55447]
[1778337392174,24.07,80260.93,11.4,0.58125,0.00029,21.54969]
[1778337393833,24.07,80260.93,11.4,0.58125,0.00029,21.54969]
[1778337400230,24.07,80261.22,11.4,0.58133,0.00029,21.54885]
[1778337401790,24.07,80261.22,11.4,0.58133,0.00029,21.54885]
[1778337401880,24.07,80261.22,11.4,0.58133,0.00029,21.54887]
[1778337404830,24.07,80266.67,11.4,0.58293,0.00029,21.53204]
[1778337410300,24.08,80267.21,11.4,0.58308,0.00029,21.53044]
[1778337416342,24.08,80267.45,11.4,0.58314,0.00029,21.52978]
[1778337419374,24.08,80267.45,11.4,0.58314,0.00029,21.52978]
[1778337426025,24.08,80267.74,11.4,0.58322,0.00029,21.529]
[1778337430676,24.08,80266.89,11.4,0.58296,0.00029,21.53174]
[1778337430709,24.08,80266.89,11.4,0.58296,0.00029,21.53174]
[1778337430777,24.09,80266.65,11.4,0.58289,0.00029,21.53252]
[1778337433461,24.09,80260.52,11.4,0.58108,0.00029,21.55147]
[1778337436328,24.09,80261.38,11.4,0.58134,0.00029,21.54885]
[1778337436482,24.09,80261.35,11.4,0.58133,0.00029,21.54895]
[1778337439183,24.09,80261.58,11.4,0.58139,0.00029,21.54827]
[1778337439503,24.09,80261.39,11.4,0.58133,0.00029,21.54886]
[1778337443255,24.09,80259.16,11.4,0.58068,0.00029,21.55568]
[1778337448566,24.09,80257.8,11.4,0.58027,0.00029,21.55984]
[1778337454608,24.09,80257.34,11.4,0.58015,0.00029,21.55671]
[1778337459650,24.09,80256.85,11.4,0.58001,0.00029,21.55819]
[1778337463600,24.09,80256.91,11.4,0.58003,0.00029,21.55802]
[1778337465383,24.09,80253.81,11.4,0.57911,0.00029,21.56729]
[1778337470720,24.09,80252.74,11.4,0.5788,0.00029,21.57046]
[1778337476762,24.09,80253.39,11.4,0.57899,0.00029,21.56853]
[1778337480854,24.09,80251.99,11.4,0.57858,0.00029,21.57267]
[1778337481042,24.09,80251.99,11.4,0.57858,0.00029,21.57267]
[1778337481091,24.09,80251.81,11.4,0.57853,0.00029,21.5732]
[1778337481797,24.09,80257.7,11.4,0.58026,0.00029,21.55562]
[1778337482804,24.09,80261.64,11.4,0.58142,0.00029,21.54364]
[1778337483811,24.09,80266.55,11.4,0.58286,0.00029,21.52845]
[1778337488214,24.09,80267.73,11.4,0.58321,0.00029,21.52478]
[1778337488846,24.09,80268.73,11.4,0.5835,0.00029,21.52163]
[1778337492298,24.09,80270.65,11.4,0.58407,0.00029,21.51555]
[1778337492984,24.09,80270.65,11.4,0.58407,0.00029,21.51555]
[1778337493066,24.09,80268.89,11.4,0.58355,0.00029,21.5211]
[1778337493109,24.09,80268.89,11.4,0.58355,0.00029,21.5211]
[1778337493881,24.09,80264.36,11.4,0.58222,0.00029,21.53526]
[1778337499063,24.09,80262.25,11.4,0.5816,0.00029,21.54178]
[1778337503723,24.09,80260.14,11.4,0.58097,0.00029,21.54826]
[1778337504838,24.09,80257.62,11.4,0.58023,0.00029,21.5559]
[1778337506552,24.09,80251.04,11.4,0.5783,0.00029,21.57549]
[1778337512008,24.09,80253.66,11.4,0.57908,0.00029,21.56322]
[1778337518050,24.09,80253.47,11.4,0.57903,0.00029,21.56372]
[1778337523085,24.09,80253.31,11.4,0.57899,0.00029,21.56415]
[1778337527923,24.09,80254.99,11.4,0.57949,0.00029,21.55911]
[1778337528110,24.09,80254.99,11.4,0.57949,0.00029,21.55911]
[1778337529336,24.08,80254.18,11.4,0.57925,0.00029,21.56152]
[1778337529503,24.08,80258.66,11.4,0.58057,0.00029,21.54805]
[1778337531141,24.08,80263.77,11.4,0.58207,0.00029,21.53241]
[1778337536176,24.09,80261.85,11.4,0.58151,0.00029,21.53836]
[1778337541212,24.09,80261.2,11.4,0.58131,0.00029,21.54037]
[1778337544168,24.09,80261.69,11.4,0.58146,0.00029,21.53887]
[1778337547144,24.09,80259.88,11.4,0.58092,0.00029,21.54442]
[1778337548308,24.09,80259.52,11.4,0.58082,0.00029,21.54552]
[1778337554307,24.09,80260.31,11.4,0.58105,0.00029,21.54313]
[1778337559342,24.09,80261.64,11.4,0.58144,0.00029,21.53909]
[1778337564377,24.09,80263.33,11.4,0.58193,0.00029,21.53394]
[1778337570419,24.09,80263.23,11.4,0.5819,0.00029,21.5343]
[1778337578475,24.09,80263.03,11.4,0.58185,0.00029,21.53047]
[1778337583510,24.09,80262.18,11.4,0.58159,0.00029,21.53312]
[1778337588545,24.09,80261.94,11.4,0.58152,0.00029,21.53389]
[1778337593638,24.1,80263.32,11.4,0.58192,0.00029,21.52968]
[1778337593703,24.1,80263.32,11.4,0.58192,0.00029,21.52969]
[1778337594588,24.1,80269.61,11.4,0.58377,0.00029,21.51007]
[1778337595576,24.1,80269.61,11.4,0.58377,0.00029,21.51007]
[1778337595772,24.1,80269.61,11.4,0.58377,0.00029,21.51007]
[1778337595873,24.1,80275.64,11.4,0.58554,0.00029,21.49084]
[1778337601639,24.1,80276.48,11.4,0.58578,0.00029,21.4882]
[1778337606736,24.1,80278.44,11.4,0.58635,0.00029,21.4819]
[1778337606836,24.1,80278.25,11.4,0.58629,0.00029,21.48255]
[1778337612716,24.1,80278.37,11.4,0.58633,0.00029,21.48208]
[1778337614979,24.1,80278.35,11.4,0.58633,0.00029,21.48211]
[1778337615062,24.1,80278.19,11.4,0.58628,0.00029,21.48262]
[1778337616744,24.1,80273.96,11.4,0.58504,0.00029,21.49625]
[1778337621779,24.09,80274.19,11.4,0.58512,0.00029,21.4954]
[1778337626814,24.09,80272.79,11.4,0.58472,0.00029,21.49976]
[1778337631849,24.09,80272.29,11.4,0.5846,0.00029,21.49671]
[1778337632283,24.09,80272.29,11.4,0.5846,0.00029,21.49671]
[1778337632293,24.09,80272.29,11.4,0.5846,0.00029,21.49671]
[1778337632309,24.09,80272.29,11.4,0.5846,0.00029,21.49671]
[1778337637891,24.08,80273.49,11.4,0.58496,0.00029,21.49273]
[1778337638308,24.08,80273.49,11.4,0.58496,0.00029,21.49273]
[1778337643933,24.08,80271.64,11.4,0.58443,0.00029,21.4985]
[1778337649179,24.08,80272.28,11.4,0.58463,0.00029,21.49639]
[1778337649975,24.08,80272.48,11.4,0.58469,0.00029,21.49568]
[1778337655010,24.07,80270.49,11.4,0.58411,0.00029,21.50192]
[1778337660045,24.07,80270.2,11.4,0.58404,0.00029,21.50277]
[1778337665080,24.07,80270.6,11.4,0.58416,0.00029,21.50143]
[1778337670115,24.07,80272.01,11.4,0.58458,0.00029,21.49688]
[1778337676157,24.07,80271.64,11.4,0.58447,0.00029,21.49802]
[1778337681192,24.07,80271.7,11.4,0.58449,0.00029,21.49789]
[1778337686227,24.07,80271.81,11.4,0.58451,0.00029,21.4976]
[1778337691265,24.07,80271.81,11.4,0.58452,0.00029,21.49314]
[1778337699321,24.07,80271.72,11.4,0.58449,0.00029,21.49353]
[1778337706370,24.08,80271.97,11.4,0.58455,0.00029,21.49282]
[1778337711406,24.08,80272.58,11.4,0.58473,0.00029,21.49094]
[1778337718455,24.08,80272.41,11.4,0.58467,0.00029,21.49155]
[1778337723557,24.08,80272.41,11.4,0.58467,0.00029,21.49155]
[1778337725873,24.08,80272.44,11.4,0.58468,0.00029,21.49145]
[1778337725894,24.08,80272.44,11.4,0.58468,0.00029,21.49145]
[1778337725926,24.08,80272.44,11.4,0.58468,0.00029,21.49145]
[1778337725943,24.08,80272.44,11.4,0.58468,0.00029,21.49145]
[1778337726091,24.08,80272.44,11.4,0.58468,0.00029,21.49145]
[1778337726092,24.08,80272.44,11.4,0.58468,0.00029,21.49145]
[1778337727006,24.08,80272.44,11.4,0.58468,0.00029,21.49145]
[1778337727106,24.08,80278.0,11.4,0.58631,0.00029,21.4735]
[1778337727518,24.08,80283.39,11.4,0.5879,0.00029,21.45576]
[1778337728890,24.08,80283.39,11.4,0.5879,0.00029,21.45576]
[1778337730023,24.08,80284.1,11.4,0.5881,0.00029,21.45341]
[1778337736581,24.08,80284.69,11.4,0.58827,0.00029,21.45153]
[1778337743043,24.08,80285.7,11.4,0.58856,0.00029,21.44819]
[1778337743305,24.08,80285.7,11.4,0.58856,0.00029,21.44824]
[1778337754707,24.07,80285.74,11.4,0.58862,0.00029,21.44313]
[1778337759742,24.07,80285.72,11.4,0.58863,0.00029,21.44297]
[1778337764778,24.06,80285.96,11.4,0.58872,0.00029,21.442]
[1778337770820,24.06,80285.85,11.4,0.5887,0.00029,21.44217]
[1778337775858,24.06,80285.7,11.4,0.58867,0.00029,21.44251]
[1778337777613,24.06,80285.7,11.4,0.58867,0.00029,21.44251]
[1778337777640,24.06,80285.7,11.4,0.58867,0.00029,21.44251]
[1778337777640,24.06,80285.7,11.4,0.58867,0.00029,21.44251]
[1778337777823,24.06,80285.7,11.4,0.58867,0.00029,21.44251]
[1778337777922,24.06,80285.7,11.4,0.58867,0.00029,21.44251]
[1778337777985,24.06,80285.7,11.4,0.58867,0.00029,21.44251]
[1778337777992,24.05,80293.82,11.4,0.59106,0.00029,21.4148]
[1778337778879,24.05,80301.75,11.4,0.59338,0.00029,21.387]
[1778337780893,24.05,80305.36,11.4,0.59445,0.00029,21.37399]
[1778337782289,24.05,80305.36,11.4,0.59445,0.00029,21.37399]
[1778337785601,24.05,80305.37,11.4,0.59447,0.00029,21.37376]
[1778337790963,24.04,80305.88,11.4,0.59463,0.00029,21.37171]
[1778337794124,24.04,80305.64,11.4,0.59457,0.00029,21.37252]
[1778337794126,24.04,80305.64,11.4,0.59457,0.00029,21.37252]
[1778337794166,24.04,80305.64,11.4,0.59457,0.00029,21.37252]
[1778337794191,24.04,80305.64,11.4,0.59457,0.00029,21.37252]
[1778337794295,24.04,80305.64,11.4,0.59457,0.00029,21.37246]
[1778337794991,24.04,80318.82,11.4,0.59842,0.00029,21.32411]
[1778337795540,24.04,80318.82,11.4,0.59842,0.00029,21.32411]
[1778337795998,24.04,80325.84,11.4,0.60047,0.00029,21.29749]
[1778337797006,24.04,80327.18,11.4,0.60087,0.00029,21.29231]
[1778337802041,24.04,80329.88,11.4,0.60166,0.00029,21.2818]
[1778337807077,24.03,80331.16,11.4,0.60204,0.00029,21.27674]
[1778337810098,24.03,80337.28,11.4,0.60382,0.00029,21.25266]
[1778337812091,24.03,80338.26,11.4,0.60413,0.00029,21.24417]
[1778337817147,24.03,80337.41,11.4,0.6039,0.00029,21.24736]
[1778337824196,24.02,80337.63,11.4,0.60397,0.00029,21.24627]
[1778337829231,24.02,80337.74,11.4,0.60402,0.00029,21.24568]
[1778337834266,24.02,80337.66,11.4,0.604,0.00029,21.24584]
[1778337839301,24.02,80338.19,11.4,0.60417,0.00029,21.24357]
[1778337844336,24.01,80338.59,11.4,0.6043,0.00029,21.24182]
[1778337849371,24.01,80339.34,11.4,0.60453,0.00029,21.23863]
[1778337854406,24.01,80339.44,11.4,0.60456,0.00029,21.23816]
[1778337859441,24.01,80339.48,11.4,0.60458,0.00029,21.23795]
[1778337865898,24.01,80339.53,11.4,0.60459,0.00029,21.23773]
[1778337866490,24.01,80335.05,11.4,0.60329,0.00029,21.25545]
[1778337871525,24.01,80331.75,11.4,0.60236,0.00029,21.26375]
[1778337881595,24.0,80330.94,11.4,0.60213,0.00029,21.26677]
[1778337886630,24.0,80331.05,11.4,0.60217,0.00029,21.26629]
[1778337893679,24.0,80331.34,11.4,0.60226,0.00029,21.2651]
[1778337900730,24.0,80331.58,11.4,0.60233,0.00029,21.26409]
[1778337905764,24.0,80331.67,11.4,0.60236,0.00029,21.26368]
[1778337910799,24.0,80331.4,11.4,0.60228,0.00029,21.26469]
[1778337917848,24.0,80330.73,11.4,0.60209,0.00029,21.26724]
[1778337922883,24.0,80330.68,11.4,0.60208,0.00029,21.26739]
[1778337927918,24.0,80330.64,11.4,0.60207,0.00029,21.2675]
[1778337932953,23.99,80331.1,11.4,0.60223,0.00029,21.26111]
[1778337937988,23.99,80331.13,11.4,0.60224,0.00029,21.26096]
[1778337943026,23.99,80331.74,11.4,0.60242,0.00029,21.25855]
[1778337948061,23.99,80331.57,11.4,0.60237,0.00029,21.25919]
[1778337955110,23.99,80332.09,11.4,0.60253,0.00029,21.25714]
[1778337962159,23.99,80332.82,11.4,0.60274,0.00029,21.25427]
[1778337968201,23.99,80333.04,11.4,0.6028,0.00029,21.2534]
[1778337973236,23.99,80331.3,11.4,0.6023,0.00029,21.26019]
[1778337983306,23.99,80331.3,11.4,0.6023,0.00029,21.26014]
[1778337994383,23.99,80331.36,11.4,0.60234,0.00029,21.2553]
[1778337999419,23.99,80330.95,11.4,0.60221,0.00029,21.25697]
[1778338004453,23.99,80331.35,11.4,0.60233,0.00029,21.25548]
[1778338009488,23.99,80331.16,11.4,0.60227,0.00029,21.25621]
[1778338021572,23.99,80331.3,11.4,0.60231,0.00029,21.25566]
[1778338033657,23.99,80330.27,11.4,0.60201,0.00029,21.25966]
[1778338038694,23.99,80331.29,11.4,0.60231,0.00029,21.25568]
[1778338047757,23.99,80331.45,11.4,0.60236,0.00029,21.25508]
[1778338055348,23.99,80331.43,11.4,0.60235,0.00029,21.25518]
[1778338057827,23.99,80337.86,11.4,0.60424,0.00029,21.22527]
[1778338059841,23.99,80345.33,11.4,0.60642,0.00029,21.19523]
[1778338064876,23.99,80347.86,11.4,0.60715,0.00029,21.18488]
[1778338074955,23.99,80348.34,11.4,0.6073,0.00029,21.18287]
[1778338076965,23.99,80355.14,11.4,0.60928,0.00029,21.15464]
[1778338078979,23.99,80359.23,11.4,0.61047,0.00029,21.13746]
[1778338080786,23.99,80362.45,11.4,0.6114,0.00029,21.12382]
[1778338080800,23.99,80362.45,11.4,0.6114,0.00029,21.12382]
[1778338080802,23.99,80362.45,11.4,0.6114,0.00029,21.12382]
[1778338080994,23.99,80362.41,11.4,0.61139,0.00029,21.12397]
[1778338081791,23.99,80362.41,11.4,0.61139,0.00029,21.12397]
[1778338082001,23.99,80364.98,11.4,0.61214,0.00029,21.11296]
[1778338087070,23.99,80367.2,11.4,0.61279,0.00029,21.10332]
[1778338092105,23.99,80367.08,11.4,0.61275,0.00029,21.10378]
[1778338097140,23.99,80369.95,11.4,0.61359,0.00029,21.09129]
[1778338103182,23.99,80369.8,11.4,0.61355,0.00029,21.09188]
[1778338108217,23.99,80369.56,11.4,0.61349,0.00029,21.09285]
[1778338113252,23.98,80369.24,11.4,0.61342,0.00029,21.08956]
[1778338118287,23.98,80369.47,11.4,0.61349,0.00029,21.08848]
[1778338123322,23.98,80368.61,11.4,0.61325,0.00029,21.09212]
[1778338125179,23.98,80368.61,11.4,0.61325,0.00029,21.09212]
[1778338125281,23.98,80368.61,11.4,0.61325,0.00029,21.09208]
[1778338130371,23.98,80368.73,11.4,0.61329,0.00029,21.09142]
[1778338137420,23.98,80368.55,11.4,0.61325,0.00029,21.09205]
[1778338139276,23.98,80368.74,11.4,0.61331,0.00029,21.0912]
[1778338139294,23.98,80368.74,11.4,0.61331,0.00029,21.0912]
[1778338141448,23.98,80359.1,11.4,0.61051,0.00029,21.13242]
[1778338146483,23.98,80356.67,11.4,0.60981,0.00029,21.14262]
[1778338151518,23.97,80356.05,11.4,0.60963,0.00029,21.14518]
[1778338152529,23.97,80356.05,11.4,0.60963,0.00029,21.14518]
[1778338152558,23.97,80355.74,11.4,0.60954,0.00029,21.14647]
[1778338161588,23.97,80353.84,11.4,0.609,0.00029,21.15435]
[1778338166623,23.97,80354.73,11.4,0.60926,0.00029,21.15061]
[1778338171658,23.97,80355.06,11.4,0.60937,0.00029,21.14461]
[1778338178707,23.97,80354.65,11.4,0.60926,0.00029,21.14629]
[1778338183742,23.97,80346.37,11.4,0.60685,0.00029,21.18047]
[1778338188777,23.97,80345.74,11.4,0.60667,0.00029,21.18298]
[1778338194819,23.97,80345.95,11.4,0.60674,0.00029,21.18207]
[1778338197840,23.97,80341.31,11.4,0.60538,0.00029,21.20086]
[1778338202875,23.97,80341.15,11.4,0.60534,0.00029,21.20145]
[1778338209924,23.97,80340.4,11.4,0.60513,0.00029,21.20442]
[1778338211871,23.97,80340.4,11.4,0.60513,0.00029,21.20442]
[1778338212946,23.97,80334.87,11.4,0.60351,0.00029,21.22648]
[1778338217981,23.97,80333.79,11.4,0.6032,0.00029,21.23072]
[1778338223016,23.97,80333.55,11.4,0.60313,0.00029,21.23165]
[1778338228055,23.97,80333.27,11.4,0.60305,0.00029,21.23276]
[1778338238121,23.97,80333.14,11.4,0.60302,0.00029,21.22875]
[1778338243156,23.97,80332.86,11.4,0.60294,0.00029,21.22991]
[1778338251212,23.97,80331.96,11.4,0.60267,0.00029,21.23353]
[1778338255615,23.97,80331.75,11.4,0.60261,0.00029,21.23439]
[1778338256116,23.97,80331.75,11.4,0.6026,0.00029,21.23442]
[1778338257617,23.97,80331.59,11.4,0.60256,0.00029,21.23505]
[1778338258558,23.97,80331.65,11.4,0.60257,0.00029,21.23484]
[1778338258619,23.97,80331.65,11.4,0.60257,0.00029,21.23484]
[1778338259119,23.97,80331.5,11.4,0.60253,0.00029,21.23544]
[1778338259268,23.97,80331.1,11.4,0.60241,0.00029,21.23701]
[1778338261869,23.97,80328.18,11.4,0.60156,0.00029,21.24841]
[1778338267324,23.97,80325.69,11.4,0.60082,0.00029,21.25814]
[1778338272359,23.98,80324.77,11.4,0.60055,0.00029,21.2617]
[1778338273238,23.98,80324.77,11.4,0.60055,0.00029,21.2617]
[1778338278401,23.98,80321.52,11.4,0.59959,0.00029,21.27419]
[1778338279864,23.98,80321.52,11.4,0.59959,0.00029,21.27419]
[1778338279932,23.98,80321.32,11.4,0.59953,0.00029,21.27495]
[1778338280415,23.98,80311.43,11.4,0.59664,0.00029,21.31196]
[1778338281725,23.98,80307.1,11.4,0.59536,0.00029,21.32791]
[1778338282924,23.98,80305.96,11.4,0.59502,0.00029,21.33205]
[1778338283533,23.98,80305.96,11.4,0.59502,0.00029,21.33205]
[1778338286316,23.98,80307.14,11.4,0.59536,0.00029,21.32783]
[1778338288572,23.98,80307.52,11.4,0.59548,0.00029,21.32644]
[1778338288611,23.98,80307.52,11.4,0.59548,0.00029,21.32644]
[1778338290485,23.98,80303.25,11.4,0.59421,0.00029,21.342]
[1778338295520,23.99,80302.83,11.4,0.59409,0.00029,21.33911]
[1778338299037,23.99,80300.83,11.4,0.59349,0.00029,21.34644]
[1778338302687,23.99,80302.02,11.4,0.59384,0.00029,21.34229]
[1778338303178,23.99,80302.02,11.4,0.59383,0.00029,21.34238]
[1778338305160,23.99,80305.06,11.4,0.59472,0.00029,21.33142]
[1778338311875,23.99,80305.91,11.4,0.59498,0.00029,21.32832]
[1778338317679,23.99,80308.49,11.4,0.59575,0.00029,21.31877]
[1778338322714,23.99,80308.27,11.4,0.59569,0.00029,21.3195]
[1778338327749,23.99,80308.58,11.4,0.59578,0.00029,21.3183]
[1778338331964,23.98,80307.8,11.4,0.59556,0.00029,21.32111]
[1778338331986,23.98,80307.8,11.4,0.59556,0.00029,21.32111]
[1778338332051,23.98,80307.8,11.4,0.59556,0.00029,21.32111]
[1778338332232,23.98,80307.8,11.4,0.59556,0.00029,21.32111]
[1778338332453,23.98,80307.8,11.4,0.59556,0.00029,21.32111]
[1778338332784,23.99,80294.17,11.4,0.59155,0.00029,21.36974]
[1778338333028,23.99,80294.17,11.4,0.59155,0.00029,21.36974]
[1778338333119,23.99,80294.17,11.4,0.59155,0.00029,21.36974]
[1778338333791,23.99,80294.13,11.4,0.59153,0.00029,21.36993]
[1778338333980,23.99,80294.13,11.4,0.59153,0.00029,21.36993]
[1778338336005,23.99,80295.55,11.4,0.59194,0.00029,21.36502]
[1778338336812,23.99,80291.0,11.4,0.5906,0.00029,21.38092]
[1778338338826,23.99,80287.29,11.4,0.5895,0.00029,21.3937]
[1778338339305,23.99,80287.29,11.4,0.5895,0.00029,21.3937]
[1778338339833,23.99,80278.92,11.4,0.58703,0.0003,21.4218]
[1778338341847,24.0,80267.21,11.4,0.58356,0.0003,21.45972]
[1778338343553,24.0,80266.12,11.4,0.58324,0.0003,21.46317]
[1778338343762,24.0,80266.12,11.4,0.58324,0.0003,21.46317]
[1778338343861,24.0,80256.82,11.4,0.58049,0.0003,21.49197]
[1778338344635,24.0,80256.82,11.4,0.58049,0.0003,21.49197]
[1778338345553,24.0,80258.43,11.4,0.58096,0.0003,21.48706]
[1778338345972,24.0,80260.05,11.4,0.58144,0.0003,21.48209]
[1778338346052,24.0,80260.05,11.4,0.58144,0.0003,21.48209]
[1778338346131,24.0,80260.05,11.4,0.58144,0.0003,21.48209]
[1778338346149,24.0,80260.05,11.4,0.58144,0.0003,21.48209]
[1778338346212,24.0,80260.05,11.4,0.58144,0.0003,21.48209]
[1778338346882,24.0,80257.12,11.4,0.58057,0.0003,21.49107]
[1778338348198,24.0,80256.48,11.4,0.58038,0.0003,21.49303]
[1778338349704,24.0,80254.61,11.4,0.57983,0.0003,21.4987]
[1778338351917,24.0,80259.51,11.4,0.58129,0.0003,21.47929]
[1778338355949,24.0,80263.6,11.4,0.5825,0.0003,21.4667]
[1778338360984,24.0,80266.09,11.4,0.58322,0.0003,21.459]
[1778338365809,24.01,80265.48,11.4,0.58304,0.0003,21.46098]
[1778338366019,24.01,80269.31,11.4,0.58417,0.0003,21.4489]
[1778338368033,24.01,80273.2,11.4,0.58531,0.0003,21.43646]
[1778338373068,24.01,80274.49,11.4,0.58568,0.0003,21.4324]
[1778338378103,24.01,80274.99,11.4,0.58582,0.0003,21.43089]
[1778338380016,24.01,80274.99,11.4,0.58582,0.0003,21.43089]
[1778338380117,24.01,80276.85,11.4,0.58637,0.00029,21.42487]
[1778338385153,24.01,80277.4,11.4,0.58653,0.00029,21.42305]
[1778338388711,24.01,80277.28,11.4,0.58649,0.00029,21.42344]
[1778338388843,24.01,80277.28,11.4,0.58649,0.00029,21.42344]
[1778338388876,24.01,80277.28,11.4,0.58649,0.00029,21.42343]
[1778338389181,24.01,80281.31,11.4,0.58768,0.00029,21.41013]
[1778338393103,24.01,80283.11,11.4,0.58821,0.00029,21.40414]
[1778338398244,24.01,80284.47,11.4,0.58861,0.00029,21.39959]
[1778338404286,24.01,80284.48,11.4,0.58861,0.00029,21.39956]
[1778338409321,24.01,80284.6,11.4,0.58865,0.00029,21.39909]
[1778338414356,24.01,80284.09,11.4,0.58853,0.00029,21.3962]
[1778338421405,24.01,80285.79,11.4,0.58903,0.00029,21.39049]
[1778338426440,24.01,80286.42,11.4,0.58921,0.00029,21.38838]
[1778338431475,24.01,80286.73,11.4,0.5893,0.00029,21.38735]
[1778338436510,24.01,80284.62,11.4,0.58867,0.00029,21.39451]
[1778338441546,24.01,80285.67,11.4,0.58898,0.00029,21.39101]
[1778338447588,24.02,80286.28,11.4,0.58916,0.00029,21.38899]
[1778338452623,24.02,80286.12,11.4,0.58911,0.00029,21.38958]
[1778338462693,24.02,80285.89,11.4,0.58903,0.00029,21.39047]
[1778338468735,24.02,80286.81,11.4,0.5893,0.00029,21.38742]
[1778338474777,24.02,80286.71,11.4,0.58928,0.00029,21.38329]
[1778338481826,24.02,80286.6,11.4,0.58924,0.00029,21.38374]
[1778338488234,24.03,80288.32,11.4,0.58974,0.00029,21.37795]
[1778338488875,24.03,80292.46,11.4,0.59095,0.00029,21.3638]
[1778338496931,24.03,80293.43,11.4,0.59123,0.00029,21.36062]
[1778338500402,24.03,80293.16,11.4,0.59114,0.00029,21.36163]
[1778338510026,24.04,80289.74,11.4,0.59012,0.00029,21.37352]
[1778338514359,24.04,80292.13,11.4,0.59082,0.00029,21.36535]
[1778338521103,24.04,80295.68,11.4,0.59186,0.00029,21.35317]
[1778338526138,24.04,80294.91,11.4,0.59162,0.00029,21.35596]
[1778338530432,24.04,80293.52,11.4,0.59121,0.00029,21.36084]
[1778338536208,24.05,80295.64,11.4,0.59184,0.00029,21.34904]
[1778338542250,24.05,80295.33,11.4,0.59174,0.00029,21.35019]
[1778338547286,24.05,80292.62,11.4,0.59095,0.00029,21.35962]
[1778338552320,24.05,80293.45,11.4,0.59118,0.00029,21.35687]
[1778338555317,24.05,80293.8,11.4,0.59128,0.00029,21.35569]
[1778338555360,24.05,80293.8,11.4,0.59128,0.00029,21.35569]
[1778338555769,24.05,80293.8,11.4,0.59128,0.00029,21.35569]
[1778338555775,24.05,80293.8,11.4,0.59128,0.00029,21.35569]
[1778338555807,24.05,80293.8,11.4,0.59128,0.00029,21.35569]
[1778338561416,24.05,80296.15,11.4,0.59198,0.00029,21.34745]
[1778338561441,24.05,80296.15,11.4,0.59198,0.00029,21.34745]
[1778338561514,24.05,80296.15,11.4,0.59198,0.00029,21.34745]
[1778338562393,24.05,80306.6,11.4,0.59505,0.00029,21.31024]
[1778338564407,24.05,80310.17,11.4,0.5961,0.00029,21.29722]
[1778338567256,24.04,80310.18,11.4,0.59611,0.00029,21.29711]
[1778338572463,24.04,80308.41,11.4,0.59561,0.00029,21.30326]
[1778338574502,24.04,80307.4,11.4,0.59532,0.00029,21.30687]
[1778338575222,24.04,80309.38,11.4,0.59591,0.00029,21.29961]
[1778338575527,24.04,80309.38,11.4,0.59591,0.00029,21.29961]
[1778338576100,24.04,80309.38,11.4,0.59591,0.00029,21.29961]
[1778338576245,24.03,80312.32,11.4,0.59677,0.00029,21.28875]
[1778338576491,24.03,80315.9,11.4,0.59782,0.00029,21.2755]
[1778338583040,24.03,80318.22,11.4,0.59851,0.00029,21.26671]
[1778338584037,24.03,80318.22,11.4,0.59852,0.00029,21.26656]
[1778338584037,24.03,80318.22,11.4,0.59852,0.00029,21.26656]
[1778338584138,24.03,80319.17,11.4,0.5988,0.00029,21.26296]
[1778338590590,24.03,80319.4,11.4,0.59888,0.00029,21.26196]
[1778338590956,24.03,80319.4,11.4,0.59888,0.00029,21.26196]
[1778338596631,24.02,80316.29,11.4,0.598,0.00029,21.26883]
[1778338603680,24.02,80316.06,11.4,0.59795,0.00029,21.26952]
[1778338608564,24.02,80316.28,11.4,0.59802,0.00029,21.2686]
[1778338608715,24.02,80317.64,11.4,0.59842,0.00029,21.26349]
[1778338613750,24.01,80320.53,11.4,0.59927,0.00029,21.25251]
[1778338618785,24.01,80321.22,11.4,0.59948,0.00029,21.24983]
[1778338623820,24.01,80321.26,11.4,0.59949,0.00029,21.24962]
[1778338624439,24.01,80321.26,11.4,0.59949,0.00029,21.24962]
[1778338628698,24.01,80322.31,11.4,0.59981,0.00029,21.24555]
[1778338629811,24.01,80322.73,11.4,0.59993,0.00029,21.24394]
[1778338630464,24.01,80323.16,11.4,0.60006,0.00029,21.24228]
[1778338630927,24.01,80323.16,11.4,0.60006,0.00029,21.24228]
[1778338630987,24.01,80327.58,11.4,0.60135,0.00029,21.22527]
[1778338632883,24.01,80335.47,11.4,0.60366,0.00029,21.19437]
[1778338637918,24.01,80337.78,11.4,0.60434,0.00029,21.18514]
[1778338643963,24.0,80337.48,11.4,0.60426,0.00029,21.1862]
[1778338648998,24.0,80338.07,11.4,0.60444,0.00029,21.18371]
[1778338652030,24.0,80337.2,11.4,0.60421,0.00029,21.18254]
[1778338653026,24.0,80331.72,11.4,0.60262,0.00029,21.20412]
[1778338658125,24.0,80329.72,11.4,0.60204,0.00029,21.21178]
[1778338658203,24.0,80328.29,11.4,0.60163,0.00029,21.21729]
[1778338660130,24.0,80327.82,11.4,0.60149,0.00029,21.21907]
[1778338660229,24.0,80327.74,11.4,0.60147,0.00029,21.21935]
[1778338666117,23.99,80327.82,11.4,0.60151,0.00029,21.21884]
[1778338671153,23.99,80327.65,11.4,0.60147,0.00029,21.21934]
[1778338679209,23.98,80327.98,11.4,0.60158,0.00029,21.21781]
[1778338684244,23.98,80328.16,11.4,0.60165,0.00029,21.21695]
[1778338690287,23.98,80328.14,11.4,0.60166,0.00029,21.21685]
[1778338693668,23.98,80327.78,11.4,0.60155,0.00029,21.21818]
[1778338694168,23.98,80327.78,11.4,0.60155,0.00029,21.21818]
[1778338700677,23.97,80327.58,11.4,0.60151,0.00029,21.21873]
[1778338700778,23.97,80327.58,11.4,0.60151,0.00029,21.2187]
[1778338706399,23.97,80327.43,11.4,0.60148,0.00029,21.2191]
[1778338708686,23.97,80327.5,11.4,0.60151,0.00029,21.21879]
[1778338708787,23.97,80327.5,11.4,0.60151,0.00029,21.21876]
[1778338714455,23.96,80327.84,11.4,0.60164,0.00029,21.21268]
[1778338723518,23.96,80327.86,11.4,0.60166,0.00029,21.21234]
[1778338728716,23.96,80327.86,11.4,0.60166,0.00029,21.21234]
[1778338728815,23.96,80327.86,11.4,0.60167,0.00029,21.2122]
[1778338730716,23.96,80327.86,11.4,0.60167,0.00029,21.2122]
[1778338730817,23.96,80327.71,11.4,0.60163,0.00029,21.21273]
[1778338731716,23.96,80327.71,11.4,0.60163,0.00029,21.21273]
[1778338731817,23.96,80327.63,11.4,0.60161,0.00029,21.21301]
[1778338734719,23.96,80327.63,11.4,0.60161,0.00029,21.21301]
[1778338734820,23.95,80327.65,11.4,0.60162,0.00029,21.21284]
[1778338741644,23.95,80328.24,11.4,0.60181,0.00029,21.21035]
[1778338747686,23.95,80328.18,11.4,0.60181,0.00029,21.21042]
[1778338753728,23.94,80328.36,11.4,0.60187,0.00029,21.20955]
[1778338757753,23.94,80328.36,11.4,0.60187,0.00029,21.20955]
[1778338757756,23.94,80328.27,11.4,0.60185,0.00029,21.20979]
[1778338762791,23.94,80327.39,11.4,0.6016,0.00029,21.21308]
[1778338767826,23.94,80326.15,11.4,0.60125,0.00029,21.21774]
[1778338772861,23.93,80325.96,11.4,0.60123,0.00029,21.2137]
[1778338780917,23.93,80326.06,11.4,0.60128,0.00029,21.21301]
[1778338785952,23.92,80325.98,11.4,0.60127,0.00029,21.21313]
[1778338789807,23.92,80325.69,11.4,0.60119,0.00029,21.21416]
[1778338791300,23.92,80325.69,11.4,0.60119,0.00029,21.21413]
[1778338791308,23.92,80325.88,11.4,0.60125,0.00029,21.21332]
[1778338792801,23.92,80326.56,11.4,0.60145,0.00029,21.21065]
[1778338793001,23.92,80326.61,11.4,0.60147,0.00029,21.21042]
[1778338798036,23.92,80325.73,11.4,0.60122,0.00029,21.21368]
[1778338801207,23.92,80325.76,11.4,0.60124,0.00029,21.21352]
[1778338802066,23.92,80319.89,11.4,0.59952,0.00029,21.23602]
[1778338810265,23.91,80317.51,11.4,0.59882,0.00029,21.24498]
[1778338816164,23.91,80316.66,11.4,0.5986,0.00029,21.24775]
[1778338820937,23.9,80315.02,11.4,0.59813,0.00029,21.25383]
[1778338826234,23.9,80317.67,11.4,0.59892,0.00029,21.2437]
[1778338831270,23.9,80317.49,11.4,0.59889,0.00029,21.23976]
[1778338836305,23.9,80316.36,11.4,0.59856,0.00029,21.24392]
[1778338841340,23.9,80315.76,11.4,0.59839,0.00029,21.24611]
[1778338843599,23.9,80316.63,11.4,0.59865,0.00029,21.24279]
[1778338849396,23.9,80315.45,11.4,0.5983,0.00029,21.24723]
[1778338854431,23.89,80315.19,11.4,0.59823,0.00029,21.24811]
[1778338855301,23.89,80315.19,11.4,0.59823,0.00029,21.24811]
[1778338862487,23.89,80313.8,11.4,0.59784,0.00029,21.2531]
[1778338867786,23.89,80312.06,11.4,0.59734,0.00029,21.25947]
[1778338869292,23.89,80313.61,11.4,0.5978,0.00029,21.25365]
[1778338875579,23.88,80313.54,11.4,0.59778,0.00029,21.25381]
[1778338884030,23.88,80312.7,11.4,0.59754,0.00029,21.25689]
[1778338886213,23.88,80312.7,11.4,0.59755,0.00029,21.25677]
[1778338886436,23.88,80312.7,11.4,0.59755,0.00029,21.25677]
[1778338886656,23.88,80317.09,11.4,0.59885,0.00029,21.24021]
[1778338887663,23.88,80320.59,11.4,0.59988,0.00029,21.22686]
[1778338891297,23.88,80322.33,11.4,0.60039,0.00029,21.22018]
[1778338891298,23.88,80322.33,11.4,0.60039,0.00029,21.22018]
[1778338896726,23.88,80326.47,11.4,0.60164,0.00029,21.19941]
[1778338901026,23.88,80326.37,11.4,0.60161,0.00029,21.19979]
[1778338901088,23.88,80326.37,11.4,0.60161,0.00029,21.19978]
[1778338906796,23.88,80326.42,11.4,0.60163,0.00029,21.19956]
[1778338911831,23.88,80325.91,11.4,0.60148,0.00029,21.20155]
[1778338916807,23.88,80326.25,11.4,0.60158,0.00029,21.20023]
[1778338921901,23.88,80327.73,11.4,0.602,0.00029,21.19465]
[1778338923915,23.88,80333.32,11.4,0.60364,0.00029,21.1726]
[1778338929957,23.88,80334.49,11.4,0.60398,0.00029,21.16793]
[1778338935999,23.88,80337.35,11.4,0.60483,0.00029,21.15638]
[1778338943048,23.88,80337.54,11.4,0.60489,0.00029,21.15552]
[1778338945391,23.88,80337.61,11.4,0.60491,0.00029,21.15522]
[1778338945526,23.88,80337.61,11.4,0.60491,0.00029,21.15522]
[1778338951277,23.87,80336.84,11.4,0.60469,0.00029,21.15826]
[1778338958153,23.87,80338.41,11.4,0.60518,0.00029,21.14728]
[1778338963188,23.87,80340.34,11.4,0.60575,0.00029,21.13943]
[1778338969230,23.87,80340.97,11.4,0.60593,0.00029,21.13687]
[1778338976279,23.87,80341.11,11.4,0.60597,0.00029,21.13631]
[1778338981314,23.87,80343.4,11.4,0.60664,0.00029,21.12697]
[1778338986349,23.87,80342.93,11.4,0.6065,0.00029,21.12891]
[1778338993399,23.87,80343.58,11.4,0.60669,0.00029,21.12627]
[1778339001455,23.87,80343.31,11.4,0.60661,0.00029,21.1274]
[1778339006490,23.87,80342.82,11.4,0.60647,0.00029,21.12941]
[1778339011525,23.87,80342.41,11.4,0.60637,0.00029,21.12649]
[1778339016560,23.87,80342.45,11.4,0.60638,0.00029,21.12634]
[1778339021595,23.88,80342.12,11.4,0.60627,0.00029,21.1278]
[1778339028035,23.88,80342.13,11.4,0.60627,0.00029,21.12788]
[1778339033680,23.88,80342.56,11.4,0.60638,0.00029,21.12641]
[1778339038715,23.89,80341.34,11.4,0.60601,0.00029,21.13155]
[1778339045764,23.89,80341.51,11.4,0.60604,0.00029,21.13108]
[1778339050799,23.89,80341.48,11.4,0.60602,0.00029,21.13136]
[1778339058855,23.9,80341.62,11.4,0.60605,0.00029,21.13104]
[1778339063890,23.9,80341.29,11.4,0.60594,0.00029,21.13253]
[1778339068925,23.9,80341.69,11.4,0.60605,0.00029,21.13106]
[1778339073960,23.9,80341.27,11.4,0.60593,0.00029,21.12832]
[1778339078996,23.91,80341.32,11.4,0.60594,0.00029,21.12827]
[1778339080967,23.91,80340.22,11.4,0.60561,0.00029,21.13276]
[1778339081157,23.91,80340.22,11.4,0.60561,0.00029,21.13276]
[1778339082017,23.91,80332.89,11.4,0.60346,0.00029,21.16222]
[1778339087052,23.91,80332.96,11.4,0.60346,0.00029,21.16215]
[1778339090809,23.91,80333.31,11.4,0.60356,0.00029,21.16089]
[1778339091171,23.91,80333.31,11.4,0.60356,0.00029,21.16089]
[1778339094065,23.92,80332.35,11.4,0.60327,0.00029,21.16482]
[1778339094101,23.92,80328.89,11.4,0.60225,0.00029,21.17848]
[1778339099408,23.92,80326.12,11.4,0.60142,0.00029,21.18939]
[1778339104727,23.92,80325.69,11.4,0.60128,0.00029,21.19132]
[1778339105179,23.92,80325.52,11.4,0.60123,0.00029,21.19201]
[1778339110214,23.93,80327.57,11.4,0.60182,0.00029,21.18424]
[1778339117263,23.93,80326.95,11.4,0.60162,0.00029,21.1869]
[1778339122298,23.94,80325.93,11.4,0.60131,0.00029,21.19101]
[1778339127333,23.94,80325.75,11.4,0.60124,0.00029,21.19184]
[1778339132339,23.94,80324.91,11.4,0.60101,0.00029,21.19065]
[1778339132378,23.94,80324.91,11.4,0.60101,0.00029,21.19065]
[1778339132399,23.94,80324.91,11.4,0.60101,0.00029,21.19065]
[1778339132449,23.94,80324.91,11.4,0.60101,0.00029,21.19065]
[1778339132533,23.94,80324.91,11.4,0.60101,0.00029,21.19065]
[1778339132578,23.94,80324.91,11.4,0.60101,0.00029,21.19065]
[1778339132679,23.94,80325.83,11.4,0.60127,0.00029,21.18712]
[1778339133381,23.94,80309.59,11.4,0.5965,0.00029,21.24852]
[1778339134201,23.94,80309.59,11.4,0.5965,0.00029,21.24852]
[1778339134627,23.94,80309.59,11.4,0.5965,0.00029,21.24852]
[1778339134728,23.94,80303.72,11.4,0.59475,0.0003,21.27013]
[1778339135312,23.94,80303.72,11.4,0.59475,0.0003,21.27013]
[1778339136563,23.94,80303.5,11.4,0.59469,0.0003,21.27092]
[1778339136638,23.95,80294.74,11.4,0.59209,0.0003,21.30231]
[1778339139652,23.95,80292.05,11.4,0.59128,0.0003,21.31179]
[1778339140041,23.95,80291.98,11.4,0.59125,0.0003,21.31217]
[1778339140435,23.95,80288.05,11.4,0.59009,0.0003,21.32579]
[1778339142449,23.96,80291.94,11.4,0.59123,0.0003,21.31245]
[1778339144463,23.96,80295.94,11.4,0.5924,0.0003,21.29858]
[1778339149499,23.97,80295.13,11.4,0.59214,0.0003,21.30172]
[1778339154534,23.97,80294.02,11.4,0.59179,0.0003,21.30591]
[1778339156070,23.97,80293.32,11.4,0.59158,0.0003,21.30842]
[1778339156206,23.97,80293.32,11.4,0.59158,0.0003,21.30842]
[1778339156324,23.97,80293.32,11.4,0.59158,0.0003,21.30842]
[1778339156548,23.98,80286.75,11.4,0.58963,0.0003,21.33113]
[1778339157879,23.98,80289.85,11.4,0.59054,0.0003,21.32055]
[1778339163598,23.98,80292.72,11.4,0.59136,0.0003,21.31097]
[1778339165286,23.99,80292.61,11.4,0.59133,0.0003,21.31141]
[1778339170628,23.99,80289.62,11.4,0.59042,0.0003,21.32204]
[1778339172661,24.0,80282.93,11.4,0.58843,0.0003,21.34495]
[1778339176322,24.0,80281.41,11.4,0.58797,0.0003,21.35017]
[1778339176881,24.0,80280.96,11.4,0.58783,0.0003,21.35172]
[1778339177696,24.0,80281.14,11.4,0.58788,0.0003,21.35116]
[1778339182731,24.01,80282.0,11.4,0.58812,0.0003,21.34851]
[1778339183810,24.01,80282.08,11.4,0.58814,0.0003,21.34829]
[1778339184745,24.01,80282.17,11.4,0.58816,0.0003,21.34803]
[1778339189780,24.01,80280.77,11.4,0.58773,0.0003,21.35292]
[1778339194815,24.02,80280.08,11.4,0.58753,0.0003,21.35086]
[1778339197836,24.02,80275.22,11.4,0.58608,0.0003,21.36697]
[1778339199344,24.02,80275.22,11.4,0.58608,0.0003,21.36697]
[1778339199376,24.02,80276.02,11.4,0.58631,0.0003,21.36439]
[1778339202066,24.03,80275.41,11.4,0.58613,0.0003,21.36644]
[1778339202131,24.03,80274.7,11.4,0.58592,0.0003,21.36879]
[1778339205654,24.03,80281.41,11.4,0.58789,0.0003,21.34684]
[1778339208593,24.03,80283.99,11.4,0.58864,0.0003,21.33826]
[1778339213948,24.04,80285.96,11.4,0.5892,0.00029,21.33196]
[1778339222004,24.05,80285.75,11.4,0.58911,0.00029,21.33304]
[1778339227043,24.05,80285.37,11.4,0.58898,0.00029,21.33453]
[1778339232078,24.06,80285.47,11.4,0.58899,0.00029,21.33441]
[1778339237113,24.06,80285.49,11.4,0.58898,0.00029,21.33455]
[1778339239481,24.06,80285.49,11.4,0.58898,0.00029,21.33455]
[1778339241141,24.07,80280.05,11.4,0.58736,0.00029,21.35287]
[1778339246176,24.07,80280.06,11.4,0.58735,0.00029,21.35299]
[1778339251211,24.08,80278.77,11.4,0.58697,0.00029,21.35285]
[1778339258260,24.08,80280.28,11.4,0.5874,0.00029,21.3481]
[1778339263295,24.09,80281.63,11.4,0.58778,0.00029,21.3438]
[1778339268330,24.09,80281.28,11.4,0.58767,0.00029,21.34513]
[1778339272358,24.09,80286.03,11.4,0.58905,0.00029,21.3294]
[1778339277393,24.1,80286.25,11.4,0.5891,0.00029,21.32887]
[1778339283435,24.1,80286.3,11.4,0.5891,0.00029,21.32895]
[1778339288470,24.11,80286.19,11.4,0.58905,0.00029,21.32951]
[1778339293507,24.11,80290.63,11.4,0.59034,0.00029,21.31464]
[1778339298543,24.12,80289.12,11.4,0.58987,0.00029,21.32004]
[1778339303578,24.12,80290.61,11.4,0.5903,0.00029,21.31516]
[1778339308613,24.13,80290.43,11.4,0.59023,0.00029,21.31597]
[1778339312125,24.13,80290.41,11.4,0.59022,0.00029,21.31612]
[1778339314864,24.13,80290.21,11.4,0.59016,0.00029,21.31236]
[1778339317061,24.13,80291.34,11.4,0.59049,0.00029,21.30858]
[1778339322711,24.14,80288.2,11.4,0.58955,0.00029,21.3195]
[1778339327224,24.14,80287.91,11.4,0.58945,0.00029,21.32061]
[1778339332781,24.15,80288.98,11.4,0.58975,0.00029,21.31719]
[1778339337245,24.15,80288.5,11.4,0.5896,0.00029,21.31895]
[1778339342851,24.16,80286.24,11.4,0.58892,0.00029,21.32675]
[1778339345038,24.16,80287.79,11.4,0.58937,0.00029,21.32159]
[1778339345181,24.16,80287.79,11.4,0.58937,0.00029,21.32159]
[1778339345335,24.16,80287.79,11.4,0.58937,0.00029,21.32159]
[1778339345872,24.16,80271.45,11.4,0.58456,0.00029,21.37516]
[1778339346879,24.16,80269.72,11.4,0.58405,0.00029,21.38065]
[1778339347058,24.16,80269.72,11.4,0.58405,0.00029,21.38065]
[1778339349097,24.16,80274.66,11.4,0.58551,0.00029,21.3649]
[1778339354940,24.16,80277.19,11.4,0.58625,0.00029,21.35681]
[1778339355894,24.16,80277.19,11.4,0.58625,0.00029,21.35681]
[1778339359824,24.16,80279.55,11.4,0.58693,0.00029,21.34919]
[1778339362250,24.16,80279.54,11.4,0.58693,0.00029,21.34925]
[1778339368031,24.17,80277.94,11.4,0.58644,0.00029,21.35466]
[1778339373851,24.17,80275.79,11.4,0.58582,0.00029,21.35717]
[1778339375080,24.17,80270.45,11.4,0.58424,0.00029,21.37431]
[1778339379234,24.17,80270.88,11.4,0.58436,0.00029,21.37302]
[1778339379285,24.17,80270.88,11.4,0.58436,0.00029,21.37302]
[1778339379320,24.17,80270.56,11.4,0.58426,0.00029,21.37406]
[1778339380121,24.18,80263.0,11.4,0.58204,0.00029,21.39769]
[1778339383438,24.18,80261.14,11.4,0.58149,0.00029,21.40342]
[1778339389197,24.18,80261.79,11.4,0.58167,0.00029,21.40152]
[1778339394232,24.18,80260.83,11.4,0.58138,0.00029,21.40452]
[1778339399267,24.18,80261.27,11.4,0.58151,0.00029,21.40323]
[1778339404302,24.18,80265.67,11.4,0.5828,0.00029,21.38973]
[1778339409337,24.19,80266.01,11.4,0.58289,0.00029,21.38876]
[1778339414372,24.19,80265.47,11.4,0.58272,0.00029,21.39052]
[1778339419407,24.19,80265.62,11.4,0.58276,0.00029,21.39014]
[1778339424442,24.19,80265.27,11.4,0.58265,0.00029,21.39131]
[1778339429477,24.2,80268.93,11.4,0.58372,0.00029,21.37997]
[1778339431925,24.2,80270.31,11.4,0.58412,0.00029,21.37564]
[1778339431950,24.2,80270.31,11.4,0.58412,0.00029,21.37564]
[1778339432066,24.2,80270.31,11.4,0.58412,0.00029,21.37564]
[1778339431971,24.2,80270.72,11.4,0.58425,0.00029,21.36985]
[1778339432498,24.2,80276.54,11.4,0.58597,0.00029,21.35124]
[1778339433922,24.2,80276.54,11.4,0.58597,0.00029,21.35124]
[1778339437373,24.2,80281.12,11.4,0.5873,0.00029,21.33641]
[1778339439031,24.2,80281.32,11.4,0.58736,0.00029,21.33578]
[1778339443575,24.2,80276.62,11.4,0.58597,0.00029,21.35124]
[1778339448610,24.21,80273.55,11.4,0.58506,0.00029,21.36121]
[1778339453645,24.21,80273.61,11.4,0.58507,0.00029,21.3611]
[1778339458681,24.21,80273.51,11.4,0.58503,0.00029,21.36151]
[1778339461255,24.21,80273.47,11.4,0.58502,0.00029,21.36167]
[1778339461702,24.21,80269.85,11.4,0.58395,0.00029,21.37317]
[1778339463716,24.21,80266.23,11.4,0.58288,0.00029,21.38454]
[1778339465347,24.21,80266.26,11.4,0.58289,0.00029,21.38447]
[1778339471318,24.22,80264.46,11.4,0.58236,0.00029,21.39007]
[1778339476807,24.22,80263.9,11.4,0.58218,0.00029,21.39194]
[1778339482849,24.22,80262.46,11.4,0.58175,0.00029,21.39646]
[1778339491425,24.22,80262.11,11.4,0.58164,0.00029,21.39758]
[1778339496947,24.23,80259.63,11.4,0.58091,0.00029,21.40071]
[1778339501982,24.23,80259.9,11.4,0.58099,0.00029,21.39995]
[1778339507018,24.23,80260.42,11.4,0.58113,0.00029,21.39845]
[1778339507770,24.23,80260.42,11.4,0.58113,0.00029,21.39845]
[1778339507789,24.23,80260.42,11.4,0.58113,0.00029,21.39845]
[1778339507874,24.23,80260.42,11.4,0.58113,0.00029,21.39845]
[1778339507893,24.23,80260.42,11.4,0.58113,0.00029,21.39845]
[1778339508032,24.23,80260.42,11.4,0.58113,0.00029,21.39845]
[1778339508068,24.23,80253.83,11.4,0.57919,0.00029,21.41821]
[1778339508841,24.23,80253.83,11.4,0.57919,0.00029,21.41821]
[1778339509032,24.23,80240.25,11.4,0.57519,0.0003,21.4573]
[1778339510039,24.23,80235.5,11.4,0.57378,0.0003,21.47046]
[1778339510489,24.23,80235.5,11.4,0.57378,0.0003,21.47046]
[1778339512942,24.23,80238.42,11.4,0.57465,0.0003,21.4624]
[1778339514116,24.23,80237.92,11.4,0.5745,0.0003,21.46378]
[1778339514926,24.23,80237.24,11.4,0.5743,0.0003,21.46565]
[1778339516322,24.23,80235.13,11.4,0.57368,0.0003,21.47144]
[1778339522131,24.23,80233.7,11.4,0.57326,0.0003,21.47532]
[1778339528173,24.23,80231.93,11.4,0.57274,0.0003,21.48007]
[1778339533208,24.23,80229.63,11.4,0.57206,0.0003,21.48619]
[1778339538243,24.22,80232.02,11.4,0.57278,0.0003,21.47971]
[1778339541888,24.22,80230.66,11.4,0.57237,0.0003,21.48336]
[1778339544017,24.22,80233.21,11.4,0.57313,0.0003,21.47644]
[1778339544089,24.22,80237.12,11.4,0.57429,0.0003,21.46571]
[1778339548313,24.22,80240.97,11.4,0.57543,0.0003,21.45495]
[1778339549271,24.22,80240.97,11.4,0.57543,0.0003,21.45495]
[1778339551114,24.22,80240.84,11.4,0.57539,0.0003,21.4553]
[1778339557376,24.22,80239.11,11.4,0.57491,0.0003,21.45548]
[1778339562389,24.21,80238.85,11.4,0.57484,0.0003,21.45614]
[1778339567453,24.21,80239.57,11.4,0.57506,0.0003,21.45402]
[1778339572488,24.21,80239.69,11.4,0.5751,0.0003,21.45361]
[1778339578530,24.2,80238.68,11.4,0.57481,0.0003,21.45633]
[1778339582870,24.2,80238.81,11.4,0.57486,0.0003,21.45592]
[1778339583566,24.2,80243.24,11.4,0.57617,0.0003,21.44342]
[1778339588601,24.2,80243.46,11.4,0.57624,0.0003,21.44276]
[1778339593636,24.2,80243.51,11.4,0.57626,0.0003,21.44259]
[1778339598671,24.2,80246.07,11.4,0.57701,0.0003,21.43526]
[1778339600116,24.2,80246.07,11.4,0.57701,0.0003,21.43526]
[1778339600581,24.2,80246.67,11.4,0.57719,0.0003,21.43353]
[1778339605720,24.2,80250.74,11.4,0.57839,0.0003,21.42172]
[1778339610119,24.2,80250.82,11.4,0.57841,0.0003,21.42151]
[1778339610124,24.2,80250.82,11.4,0.57841,0.0003,21.42151]
[1778339611418,24.2,80251.78,11.4,0.57869,0.0003,21.4187]
[1778339611762,24.2,80257.09,11.4,0.58028,0.00029,21.39837]
[1778339612311,24.2,80257.09,11.4,0.58028,0.00029,21.39837]
[1778339612769,24.2,80260.81,11.4,0.58137,0.00029,21.38711]
[1778339616187,24.2,80262.97,11.4,0.58201,0.00029,21.38051]
[1778339616282,24.2,80264.0,11.4,0.58231,0.00029,21.37735]
[1778339616797,24.2,80269.89,11.4,0.58404,0.00029,21.35899]
[1778339621534,24.2,80271.04,11.4,0.58437,0.00029,21.35544]
[1778339621832,24.2,80272.7,11.4,0.58486,0.00029,21.3502]
[1778339626867,24.21,80273.24,11.4,0.58501,0.00029,21.34861]
[1778339628874,24.21,80273.04,11.4,0.58494,0.00029,21.34931]
[1778339628881,24.21,80273.73,11.4,0.58515,0.00029,21.34713]
[1778339629766,24.21,80273.73,11.4,0.58515,0.00029,21.34713]
[1778339629888,24.21,80274.7,11.4,0.58543,0.00029,21.34405]
[1778339634923,24.22,80274.6,11.4,0.58539,0.00029,21.34453]
[1778339637944,24.22,80279.1,11.4,0.5867,0.00029,21.33005]
[1778339640071,24.22,80279.77,11.4,0.5869,0.00029,21.32788]
[1778339646000,24.22,80279.48,11.4,0.5868,0.00029,21.32894]
[1778339650751,24.22,80280.37,11.4,0.58706,0.00029,21.32609]
[1778339656072,24.23,80275.2,11.4,0.58553,0.00029,21.34297]
[1778339661107,24.23,80274.62,11.4,0.58535,0.00029,21.34494]
[1778339666142,24.23,80274.47,11.4,0.5853,0.00029,21.34556]
[1778339671177,24.24,80275.83,11.4,0.5857,0.00029,21.3368]
[1778339676115,24.24,80276.08,11.4,0.58577,0.00029,21.33605]
[1778339681602,24.24,80277.5,11.4,0.58616,0.00029,21.3317]
[1778339685952,24.25,80276.97,11.4,0.58599,0.00029,21.33358]
[1778339691317,24.25,80281.81,11.4,0.5874,0.00029,21.31806]
[1778339694338,24.26,80285.47,11.4,0.58846,0.00029,21.30607]
[1778339694974,24.26,80285.47,11.4,0.58846,0.00029,21.30607]
[1778339698182,24.26,80286.92,11.4,0.58888,0.00029,21.30131]
[1778339703405,24.26,80290.32,11.4,0.58986,0.00029,21.29011]
[1778339708012,24.26,80290.34,11.4,0.58986,0.00029,21.29008]
[1778339708067,24.26,80290.34,11.4,0.58986,0.00029,21.29008]
[1778339708081,24.26,80290.34,11.4,0.58986,0.00029,21.29008]
[1778339708103,24.26,80290.34,11.4,0.58986,0.00029,21.29008]
[1778339708328,24.26,80290.34,11.4,0.58986,0.00029,21.29008]
[1778339708414,24.26,80290.34,11.4,0.58986,0.00029,21.29014]
[1778339709447,24.26,80298.78,11.4,0.59232,0.00029,21.26126]
[1778339713055,24.27,80300.77,11.4,0.5929,0.00029,21.25439]
[1778339718670,24.27,80302.34,11.4,0.59334,0.00029,21.24906]
[1778339720858,24.27,80302.57,11.4,0.59341,0.00029,21.24831]
[1778339720880,24.27,80302.57,11.4,0.59341,0.00029,21.24831]
[1778339721531,24.27,80307.99,11.4,0.59498,0.00029,21.22917]
[1778339722991,24.27,80307.99,11.4,0.59498,0.00029,21.22917]
[1778339723218,24.27,80307.99,11.4,0.59498,0.00029,21.22917]
[1778339723457,24.27,80310.07,11.4,0.59558,0.00029,21.22178]
[1778339728295,24.27,80310.5,11.4,0.59571,0.00029,21.22016]
[1778339728639,24.27,80311.47,11.4,0.596,0.00029,21.21663]
[1778339728663,24.27,80311.47,11.4,0.596,0.00029,21.21663]
[1778339734622,24.27,80316.02,11.4,0.59736,0.00029,21.19527]
[1778339738308,24.27,80316.77,11.4,0.59758,0.00029,21.19245]
[1778339743215,24.27,80316.98,11.4,0.59765,0.00029,21.19162]
[1778339743602,24.26,80317.4,11.4,0.59778,0.00029,21.18998]
[1778339744062,24.26,80317.4,11.4,0.59778,0.00029,21.18998]
[1778339744161,24.26,80321.56,11.4,0.59899,0.00029,21.17454]
[1778339749727,24.26,80324.65,11.4,0.59989,0.00029,21.16289]
[1778339751741,24.26,80328.18,11.4,0.60092,0.00029,21.14948]
[1778339756781,24.26,80328.92,11.4,0.60115,0.00029,21.14652]
[1778339761293,24.26,80332.32,11.4,0.60214,0.00029,21.13341]
[1778339763358,24.26,80330.35,11.4,0.60157,0.00029,21.14095]
[1778339770560,24.25,80328.93,11.4,0.60117,0.00029,21.14619]
[1778339777928,24.25,80329.65,11.4,0.60139,0.00029,21.14327]
[1778339783970,24.25,80329.98,11.4,0.6015,0.00029,21.14189]
[1778339794040,24.24,80330.05,11.4,0.60155,0.00029,21.13683]
[1778339800082,24.24,80330.3,11.4,0.60163,0.00029,21.13577]
[1778339806124,24.24,80330.78,11.4,0.60177,0.00029,21.13384]
[1778339812166,24.24,80331.85,11.4,0.60209,0.00029,21.12965]
[1778339818208,24.24,80331.58,11.4,0.60202,0.00029,21.13062]
[1778339823244,24.24,80331.46,11.4,0.60199,0.00029,21.13103]
[1778339828279,24.24,80331.59,11.4,0.60203,0.00029,21.13048]
[1778339834321,24.23,80332.9,11.4,0.60241,0.00029,21.12537]
[1778339839356,24.23,80332.98,11.4,0.60244,0.00029,21.12502]
[1778339844391,24.23,80333.55,11.4,0.60261,0.00029,21.12278]
[1778339851440,24.23,80333.46,11.4,0.6026,0.00029,21.11847]
[1778339855472,24.23,80337.37,11.4,0.60374,0.00029,21.1032]
[1778339864535,24.23,80340.14,11.4,0.60454,0.00029,21.0923]
[1778339869570,24.23,80342.26,11.4,0.60517,0.00029,21.08382]
[1778339871584,24.23,80347.32,11.4,0.60664,0.00029,21.06351]
[1778339872591,24.23,80352.79,11.4,0.60822,0.00029,21.04127]
[1778339873831,24.23,80352.79,11.4,0.60822,0.00029,21.04127]
[1778339874315,24.23,80352.79,11.4,0.60822,0.00029,21.04127]
[1778339874413,24.23,80357.92,11.4,0.60971,0.00029,21.02006]
[1778339879889,24.23,80359.78,11.4,0.61025,0.00029,21.01223]
[1778339880639,24.23,80361.84,11.4,0.61085,0.00029,21.00355]
[1778339880944,24.23,80361.84,11.4,0.61085,0.00029,21.00355]
[1778339880946,24.23,80362.58,11.4,0.61107,0.00029,21.00044]
[1778339881656,24.23,80367.21,11.4,0.61241,0.00029,20.98081]
[1778339886691,24.22,80369.94,11.4,0.6132,0.00029,20.969]
[1778339890857,24.22,80372.44,11.4,0.61393,0.00029,20.95816]
[1778339890889,24.22,80372.44,11.4,0.61393,0.00029,20.95816]
[1778339890922,24.22,80372.44,11.4,0.61393,0.00029,20.95816]
[1778339890950,24.22,80372.44,11.4,0.61393,0.00029,20.95816]
[1778339891158,24.22,80372.44,11.4,0.61393,0.00029,20.95816]
[1778339891259,24.22,80376.16,11.4,0.61501,0.00029,20.94198]
[1778339891726,24.22,80370.78,11.4,0.61346,0.00029,20.96525]
[1778339892821,24.22,80370.78,11.4,0.61346,0.00029,20.96525]
[1778339893876,24.22,80367.75,11.4,0.61258,0.00029,20.97819]
[1778339893910,24.22,80367.75,11.4,0.61258,0.00029,20.97819]
[1778339894748,24.22,80362.32,11.4,0.61102,0.00029,21.00112]
[1778339899782,24.22,80361.36,11.4,0.61075,0.00029,21.00495]
[1778339903814,24.21,80362.55,11.4,0.61111,0.00029,20.99983]
[1778339903836,24.21,80362.55,11.4,0.61111,0.00029,20.99983]
[1778339904260,24.21,80362.55,11.4,0.61111,0.00029,20.99983]
[1778339904817,24.21,80366.83,11.4,0.61235,0.00029,20.98165]
[1778339907024,24.21,80368.78,11.4,0.61291,0.00029,20.97329]
[1778339913545,24.21,80368.37,11.4,0.61283,0.00029,20.97011]
[1778339913616,24.21,80368.3,11.4,0.61282,0.00029,20.97035]
[1778339913802,24.21,80368.3,11.4,0.61282,0.00029,20.97035]
[1778339914048,24.21,80365.34,11.4,0.61197,0.00029,20.9829]
[1778339914720,24.21,80365.34,11.4,0.61197,0.00029,20.9829]
[1778339915564,24.21,80357.85,11.4,0.6098,0.00029,21.0143]
[1778339915894,24.21,80351.81,11.4,0.60805,0.00029,21.03921]
[1778339918915,24.2,80346.7,11.4,0.60658,0.00029,21.05992]
[1778339923950,24.2,80352.03,11.4,0.60813,0.00029,21.03812]
[1778339928985,24.2,80352.38,11.4,0.60824,0.00029,21.0365]
[1778339934021,24.2,80351.52,11.4,0.608,0.00029,21.03988]
[1778339939056,24.2,80352.61,11.4,0.60833,0.00029,21.03531]
[1778339944091,24.19,80352.56,11.4,0.60832,0.00029,21.03542]
[1778339951140,24.19,80352.49,11.4,0.60831,0.00029,21.03556]
[1778339956178,24.19,80352.37,11.4,0.60828,0.00029,21.03595]
[1778339961210,24.19,80352.04,11.4,0.60819,0.00029,21.0372]
[1778339967252,24.19,80352.16,11.4,0.60824,0.00029,21.03653]
[1778339972287,24.18,80352.11,11.4,0.60825,0.00029,21.03201]
[1778339977322,24.18,80352.42,11.4,0.60835,0.00029,21.03061]
[1778339982357,24.18,80350.35,11.4,0.60776,0.00029,21.03893]
[1778339987394,24.18,80351.16,11.4,0.60801,0.00029,21.03546]
[1778339993436,24.17,80351.5,11.4,0.60812,0.00029,21.03389]
[1778339994530,24.17,80351.5,11.4,0.60812,0.00029,21.03389]
[1778339994533,24.17,80351.5,11.4,0.60812,0.00029,21.03389]
[1778339994568,24.17,80351.5,11.4,0.60812,0.00029,21.03389]
[1778339995555,24.17,80351.94,11.4,0.60825,0.00029,21.03205]
[1778339995574,24.17,80351.94,11.4,0.60825,0.00029,21.03205]
[1778339995578,24.17,80351.94,11.4,0.60825,0.00029,21.03205]
[1778339995740,24.17,80351.94,11.4,0.60825,0.00029,21.03202]
[1778340002499,24.17,80352.41,11.4,0.6084,0.00029,21.02987]
[1778340007534,24.17,80356.21,11.4,0.60951,0.00029,21.01401]
[1778340009550,24.17,80361.26,11.4,0.61098,0.00029,20.99281]
[1778340010013,24.17,80361.26,11.4,0.61098,0.00029,20.99281]
[1778340011576,24.17,80361.23,11.4,0.61097,0.00029,20.99291]
[1778340012199,24.16,80362.79,11.4,0.61143,0.00029,20.98629]
[1778340020358,24.16,80365.02,11.4,0.6121,0.00029,20.97649]
[1778340020628,24.16,80367.37,11.4,0.61278,0.00029,20.96642]
[1778340022642,24.16,80374.95,11.4,0.61498,0.00029,20.93358]
[1778340027677,24.15,80375.46,11.4,0.61514,0.00029,20.93113]
[1778340032712,24.15,80376.74,11.4,0.61554,0.00029,20.92066]
[1778340036332,24.15,80378.73,11.4,0.61613,0.00029,20.91176]
[1778340036354,24.15,80378.73,11.4,0.61613,0.00029,20.91176]
[1778340037957,24.15,80379.07,11.4,0.61623,0.00029,20.91022]
[1778340037977,24.15,80379.36,11.4,0.61631,0.00029,20.90889]
[1778340044796,24.14,80379.89,11.4,0.61649,0.00029,20.90622]
[1778340049944,24.14,80379.88,11.4,0.6165,0.00029,20.90603]
[1778340055877,24.13,80379.7,11.4,0.61647,0.00029,20.90645]
[1778340062926,24.13,80383.12,11.4,0.61748,0.00029,20.89092]
[1778340067961,24.13,80384.93,11.4,0.61801,0.00029,20.88266]
[1778340076017,24.13,80387.5,11.4,0.61876,0.00029,20.87089]
[1778340081052,24.12,80390.78,11.4,0.61972,0.00029,20.85587]
[1778340083741,24.12,80390.92,11.4,0.61976,0.00029,20.85521]
[1778340083066,24.12,80394.99,11.4,0.62094,0.00029,20.83656]
[1778340085080,24.12,80398.95,11.4,0.62208,0.00029,20.81823]
[1778340090117,24.12,80398.96,11.4,0.62208,0.00029,20.81813]
[1778340095152,24.12,80400.44,11.4,0.62254,0.00029,20.80648]
[1778340100187,24.12,80398.25,11.4,0.62191,0.00029,20.81659]
[1778340104853,24.12,80398.01,11.4,0.62185,0.00029,20.81767]
[1778340104917,24.12,80398.01,11.4,0.62185,0.00029,20.81767]
[1778340105010,24.12,80398.01,11.4,0.62185,0.00029,20.81767]
[1778340105224,24.12,80394.98,11.4,0.62097,0.00029,20.83165]
[1778340106231,24.12,80390.6,11.4,0.61971,0.00029,20.85172]
[1778340111267,24.12,80387.75,11.4,0.61889,0.00029,20.86462]
[1778340116302,24.12,80386.72,11.4,0.6186,0.00029,20.86916]
[1778340121337,24.12,80387.7,11.4,0.61889,0.00029,20.86462]
[1778340126756,24.11,80387.7,11.4,0.61889,0.00029,20.86454]
[1778340126808,24.11,80387.7,11.4,0.61889,0.00029,20.86454]
[1778340127379,24.11,80379.87,11.4,0.61663,0.00029,20.89959]
[1778340130808,24.11,80378.51,11.4,0.61624,0.00029,20.90563]
[1778340134311,24.11,80377.94,11.4,0.61607,0.00029,20.90814]
[1778340138308,24.11,80377.3,11.4,0.61589,0.00029,20.91096]
[1778340143491,24.11,80377.87,11.4,0.61606,0.00029,20.90841]
[1778340145918,24.11,80376.59,11.4,0.61569,0.00029,20.91404]
[1778340152555,24.11,80377.74,11.4,0.61604,0.00029,20.90425]
[1778340157593,24.11,80377.31,11.4,0.61592,0.00029,20.90609]
[1778340162628,24.11,80377.37,11.4,0.61595,0.00029,20.90576]
[1778340167663,24.11,80377.63,11.4,0.61602,0.00029,20.90456]
[1778340169886,24.11,80377.59,11.4,0.61601,0.00029,20.90471]
[1778340170684,24.11,80374.03,11.4,0.61498,0.00029,20.92034]
[1778340175719,24.11,80372.71,11.4,0.61461,0.00029,20.92599]
[1778340180754,24.11,80372.66,11.4,0.6146,0.00029,20.92612]
[1778340185789,24.11,80372.7,11.4,0.61462,0.00029,20.92587]
[1778340187901,24.11,80372.71,11.4,0.61462,0.00029,20.92579]
[1778340193845,24.1,80377.88,11.4,0.61613,0.00029,20.90299]
[1778340199887,24.1,80380.03,11.4,0.61675,0.00029,20.89335]
[1778340204922,24.1,80378.47,11.4,0.61631,0.00029,20.90019]
[1778340209957,24.1,80378.84,11.4,0.61642,0.00029,20.89849]
[1778340219020,24.1,80378.93,11.4,0.61647,0.00029,20.89334]
[1778340224055,24.1,80378.61,11.4,0.61638,0.00029,20.89472]
[1778340229090,24.1,80378.26,11.4,0.61628,0.00029,20.89623]
[1778340234125,24.1,80378.59,11.4,0.61638,0.00029,20.89471]
[1778340241174,24.1,80378.7,11.4,0.61642,0.00029,20.89416]
[1778340252251,24.1,80378.37,11.4,0.61633,0.00029,20.89555]
[1778340257286,24.09,80377.39,11.4,0.61605,0.00029,20.89987]
[1778340263328,24.09,80377.09,11.4,0.61596,0.00029,20.90116]
[1778340268363,24.09,80376.84,11.4,0.61589,0.00029,20.90217]
[1778340273398,24.09,80377.12,11.4,0.616,0.00029,20.89624]
[1778340280447,24.09,80377.21,11.4,0.61604,0.00029,20.89567]
[1778340287496,24.09,80377.28,11.4,0.61607,0.00029,20.89518]
[1778340292531,24.09,80377.07,11.4,0.61602,0.00029,20.89597]
[1778340297566,24.08,80377.83,11.4,0.61625,0.00029,20.89243]
[1778340302601,24.08,80378.95,11.4,0.61658,0.00029,20.88733]
[1778340307636,24.08,80379.07,11.4,0.61662,0.00029,20.88667]
[1778340312671,24.08,80379.3,11.4,0.6167,0.00029,20.88553]
[1778340315495,24.08,80379.76,11.4,0.61683,0.00029,20.88344]
[1778340315541,24.08,80379.76,11.4,0.61683,0.00029,20.88344]
[1778340315692,24.08,80384.27,11.4,0.61814,0.00029,20.86323]
[1778340316699,24.08,80389.45,11.4,0.61964,0.00029,20.83976]
[1778340321734,24.08,80391.57,11.4,0.62025,0.00029,20.83003]
[1778340322313,24.08,80391.57,11.4,0.62025,0.00029,20.83003]
[1778340327356,24.08,80391.82,11.4,0.62033,0.00029,20.82882]
[1778340327776,24.07,80391.9,11.4,0.62035,0.00029,20.82843]
[1778340329425,24.07,80391.71,11.4,0.6203,0.00029,20.82927]
[1778340334825,24.07,80397.87,11.4,0.62211,0.00029,20.79602]
[1778340340869,24.07,80397.98,11.4,0.62215,0.00029,20.79539]
[1778340346909,24.07,80398.66,11.4,0.62235,0.00029,20.79212]
[1778340351944,24.07,80399.71,11.4,0.62266,0.00029,20.78716]
[1778340356949,24.07,80402.76,11.4,0.62354,0.00029,20.77277]
[1778340362016,24.07,80402.91,11.4,0.6236,0.00029,20.77189]
[1778340368060,24.06,80402.57,11.4,0.62351,0.00029,20.77334]
[1778340370910,24.06,80401.23,11.4,0.62312,0.00029,20.77959]
[1778340376115,24.06,80400.6,11.4,0.62295,0.00029,20.78241]
[1778340381149,24.06,80401.12,11.4,0.62311,0.00029,20.77986]
[1778340386184,24.06,80401.62,11.4,0.62326,0.00029,20.77741]
[1778340387259,24.06,80401.62,11.4,0.62326,0.00029,20.77741]
[1778340395247,24.06,80402.8,11.4,0.62363,0.00029,20.76704]
[1778340397579,24.06,80403.77,11.4,0.62391,0.00029,20.76245]
[1778340403304,24.06,80403.89,11.4,0.62395,0.00029,20.7618]
[1778340408338,24.06,80405.41,11.4,0.62439,0.00029,20.75456]
[1778340413373,24.06,80405.6,11.4,0.62445,0.00029,20.75363]
[1778340419415,24.06,80405.3,11.4,0.62436,0.00029,20.75502]
[1778340423840,24.05,80405.34,11.4,0.62437,0.00029,20.75482]
[1778340425457,24.05,80400.81,11.4,0.62307,0.00029,20.77617]
[1778340432506,24.05,80401.2,11.4,0.62319,0.00029,20.77423]
[1778340437542,24.05,80401.17,11.4,0.62318,0.00029,20.77436]
[1778340444591,24.05,80402.1,11.4,0.62345,0.00029,20.76996]
[1778340448306,24.05,80402.17,11.4,0.62347,0.00029,20.76963]
[1778340456675,24.05,80403.1,11.4,0.62376,0.00029,20.76058]
[1778340461710,24.05,80402.63,11.4,0.62362,0.00029,20.76293]
[1778340468114,24.06,80403.04,11.4,0.62373,0.00029,20.76112]
[1778340473794,24.06,80402.9,11.4,0.62369,0.00029,20.76174]
[1778340479836,24.06,80402.62,11.4,0.62361,0.00029,20.76303]
[1778340485570,24.06,80404.21,11.4,0.62407,0.00029,20.75552]
[1778340490913,24.06,80402.78,11.4,0.62366,0.00029,20.76227]
[1778340495948,24.05,80402.84,11.4,0.62368,0.00029,20.76197]
[1778340503009,24.05,80402.53,11.4,0.62359,0.00029,20.76339]
[1778340508045,24.05,80401.99,11.4,0.62344,0.00029,20.76589]
[1778340513080,24.05,80400.11,11.4,0.62292,0.00029,20.76999]
[1778340518115,24.05,80398.21,11.4,0.62237,0.00029,20.77883]
[1778340520125,24.05,80398.05,11.4,0.62233,0.00029,20.77958]
[1778340520143,24.05,80398.05,11.4,0.62233,0.00029,20.77958]
[1778340520192,24.05,80397.83,11.4,0.62226,0.00029,20.78061]
[1778340526171,24.05,80396.76,11.4,0.62195,0.00029,20.78559]
[1778340531206,24.05,80396.81,11.4,0.62197,0.00029,20.78535]
[1778340536017,24.05,80397.64,11.4,0.62221,0.00029,20.78147]
[1778340541282,24.05,80399.53,11.4,0.62275,0.00029,20.77267]
[1778340548332,24.05,80399.97,11.4,0.62288,0.00029,20.77065]
[1778340551576,24.05,80400.09,11.4,0.62291,0.00029,20.7701]
[1778340551631,24.05,80399.98,11.4,0.62288,0.00029,20.77062]
[1778340555653,24.05,80402.53,11.4,0.62362,0.00029,20.75862]
[1778340561428,24.05,80405.08,11.4,0.62435,0.00029,20.74657]
[1778340566462,24.05,80405.36,11.4,0.62444,0.00029,20.74522]
[1778340573511,24.05,80405.26,11.4,0.62443,0.00029,20.74097]
[1778340578965,24.05,80405.36,11.4,0.62446,0.00029,20.74046]
[1778340586603,24.05,80405.41,11.4,0.62448,0.00029,20.74019]
[1778340592645,24.05,80405.78,11.4,0.62459,0.00029,20.73839]
[1778340597624,24.05,80405.5,11.4,0.62451,0.00029,20.7397]
[1778340597704,24.05,80405.5,11.4,0.62451,0.00029,20.7397]
[1778340604114,24.05,80404.96,11.4,0.62436,0.00029,20.74223]
[1778340609765,24.05,80406.18,11.4,0.62471,0.00029,20.73634]
[1778340614800,24.05,80406.41,11.4,0.62478,0.00029,20.73516]
[1778340620842,24.05,80406.11,11.4,0.6247,0.00029,20.73647]
[1778340626843,24.05,80406.2,11.4,0.62474,0.00029,20.73597]
[1778340628898,24.04,80411.66,11.4,0.62631,0.00029,20.70975]
[1778340633933,24.04,80411.69,11.4,0.62635,0.00029,20.70479]
[1778340638968,24.04,80415.31,11.4,0.6274,0.00029,20.68716]
[1778340640596,24.04,80416.83,11.4,0.62784,0.00029,20.67975]
[1778340640867,24.04,80416.83,11.4,0.62784,0.00029,20.67975]
[1778340641084,24.04,80416.83,11.4,0.62784,0.00029,20.67975]
[1778340641114,24.04,80416.83,11.4,0.62784,0.00029,20.67975]
[1778340641345,24.04,80416.83,11.4,0.62784,0.00029,20.67975]
[1778340641200,24.04,80423.29,11.4,0.6297,0.00029,20.64801]
[1778340641524,24.04,80423.29,11.4,0.6297,0.00029,20.64801]
[1778340642198,24.04,80423.29,11.4,0.6297,0.00029,20.64801]
[1778340642267,24.04,80452.35,11.4,0.63803,0.00029,20.49972]
[1778340642606,24.04,80452.35,11.4,0.63803,0.00029,20.49972]
[1778340642881,24.04,80452.35,11.4,0.63803,0.00029,20.49972]
[1778340643254,24.04,80452.35,11.4,0.63803,0.00029,20.49972]
[1778340643307,24.04,80457.76,11.4,0.63957,0.00028,20.47111]
[1778340645384,24.04,80458.46,11.4,0.63977,0.00028,20.46732]
[1778340645455,24.04,80458.46,11.4,0.63977,0.00028,20.46732]
[1778340651053,24.04,80457.57,11.4,0.63953,0.00028,20.47184]
[1778340653067,24.04,80461.24,11.4,0.64058,0.00028,20.45223]
[1778340658102,24.04,80460.32,11.4,0.64032,0.00028,20.45705]
[1778340663150,24.03,80461.22,11.4,0.64058,0.00028,20.45217]
[1778340664144,24.03,80467.77,11.4,0.64244,0.00028,20.4169]
[1778340668855,24.03,80466.22,11.4,0.642,0.00028,20.42532]
[1778340668893,24.03,80466.22,11.4,0.642,0.00028,20.42532]
[1778340668901,24.03,80466.22,11.4,0.642,0.00028,20.42532]
[1778340669087,24.03,80466.22,11.4,0.642,0.00028,20.42532]
[1778340669179,24.04,80460.62,11.4,0.64041,0.00028,20.45539]
[1778340670186,24.03,80452.87,11.4,0.6382,0.00029,20.49646]
[1778340675222,24.03,80449.44,11.4,0.63723,0.00029,20.5143]
[1778340680257,24.03,80447.78,11.4,0.63676,0.00029,20.52293]
[1778340685293,24.03,80445.09,11.4,0.63599,0.00029,20.53692]
[1778340690329,24.03,80450.76,11.4,0.63761,0.00029,20.50739]
[1778340695363,24.03,80448.64,11.4,0.63702,0.00029,20.51384]
[1778340700398,24.03,80445.03,11.4,0.63599,0.00029,20.53263]
[1778340705433,24.03,80445.13,11.4,0.63602,0.00029,20.53208]
[1778340710472,24.03,80444.76,11.4,0.63592,0.00029,20.53397]
[1778340715506,24.03,80444.3,11.4,0.63579,0.00029,20.53631]
[1778340718527,24.03,80448.39,11.4,0.63696,0.00029,20.51507]
[1778340723562,24.03,80450.15,11.4,0.63746,0.00029,20.50589]
[1778340728597,24.03,80450.72,11.4,0.63762,0.00029,20.50294]
[1778340733632,24.03,80450.05,11.4,0.63742,0.00029,20.50651]
[1778340738667,24.04,80450.59,11.4,0.63757,0.00029,20.50375]
[1778340743702,24.04,80449.28,11.4,0.6372,0.00029,20.51065]
[1778340744709,24.04,80444.89,11.4,0.63594,0.00029,20.53349]
[1778340746723,24.04,80436.83,11.4,0.63364,0.00029,20.57485]
[1778340751758,24.04,80434.67,11.4,0.63304,0.00029,20.58113]
[1778340756793,24.04,80435.37,11.4,0.63325,0.00029,20.57756]
[1778340760821,24.04,80439.48,11.4,0.63442,0.00029,20.55661]
[1778340762835,24.04,80443.27,11.4,0.6355,0.00029,20.53718]
[1778340767871,24.04,80444.67,11.4,0.6359,0.00029,20.52996]
[1778340772906,24.04,80445.82,11.4,0.63623,0.00029,20.52402]
[1778340777941,24.04,80445.92,11.4,0.63626,0.00029,20.52352]
[1778340782976,24.04,80445.23,11.4,0.63606,0.00029,20.5271]
[1778340788011,24.04,80444.94,11.4,0.63598,0.00029,20.52859]
[1778340793046,24.04,80442.64,11.4,0.63532,0.00029,20.54042]
[1778340798081,24.04,80443.35,11.4,0.63553,0.00029,20.53668]
[1778340803116,24.03,80442.97,11.4,0.63543,0.00029,20.53858]
[1778340810165,24.03,80442.91,11.4,0.63541,0.00029,20.53881]
[1778340813186,24.03,80437.99,11.4,0.63403,0.00029,20.5593]
[1778340818221,24.03,80435.88,11.4,0.63344,0.00029,20.56989]
[1778340823055,24.03,80436.05,11.4,0.63349,0.00029,20.56894]
[1778340823256,24.03,80435.91,11.4,0.63345,0.00029,20.5696]
[1778340826496,24.03,80435.33,11.4,0.63329,0.00029,20.57249]
[1778340826548,24.03,80435.33,11.4,0.63329,0.00029,20.57249]
[1778340832320,24.03,80434.63,11.4,0.6331,0.00029,20.57575]
[1778340837354,24.03,80434.86,11.4,0.63318,0.00029,20.57444]
[1778340842546,24.02,80435.43,11.4,0.63335,0.00029,20.57144]
[1778340842624,24.02,80435.43,11.4,0.63335,0.00029,20.57144]
[1778340843397,24.02,80439.5,11.4,0.63452,0.00029,20.55061]
[1778340856487,24.02,80438.93,11.4,0.63438,0.00029,20.5531]
[1778340858731,24.02,80436.36,11.4,0.63364,0.00029,20.56616]
[1778340859508,24.02,80435.99,11.4,0.63354,0.00029,20.568]
[1778340864544,24.02,80437.14,11.4,0.63388,0.00029,20.56192]
[1778340869578,24.01,80438.43,11.4,0.63426,0.00029,20.55513]
[1778340874613,24.01,80437.63,11.4,0.63407,0.00029,20.55434]
[1778340883678,24.01,80436.62,11.4,0.6338,0.00029,20.55915]
[1778340888713,24.01,80436.9,11.4,0.63389,0.00029,20.55752]
[1778340893748,24.0,80437.02,11.4,0.63393,0.00029,20.55671]
[1778340899790,24.0,80437.25,11.4,0.63401,0.00029,20.55531]
[1778340905832,24.0,80436.93,11.4,0.63393,0.00029,20.5567]
[1778340909653,24.0,80436.93,11.4,0.63393,0.00029,20.5567]
[1778340909860,24.0,80441.55,11.4,0.63526,0.00029,20.5328]
[1778340910867,24.0,80445.28,11.4,0.63634,0.00029,20.5134]
[1778340911874,24.0,80449.01,11.4,0.63741,0.00029,20.49386]
[1778340914401,24.0,80448.57,11.4,0.63729,0.00029,20.49611]
[1778340918470,23.99,80452.26,11.4,0.63835,0.00029,20.47651]
[1778340918568,23.99,80451.49,11.4,0.63814,0.00029,20.48047]
[1778340918702,23.99,80451.49,11.4,0.63814,0.00029,20.48047]
[1778340919930,23.99,80461.45,11.4,0.64099,0.00029,20.42736]
[1778340922621,23.99,80462.09,11.4,0.64117,0.00029,20.42383]
[1778340923623,23.99,80462.48,11.4,0.64129,0.00028,20.42164]
[1778340933021,23.98,80465.29,11.4,0.64216,0.00028,20.40086]
[1778340938056,23.98,80465.38,11.4,0.6422,0.00028,20.40001]
[1778340943091,23.97,80464.48,11.4,0.64196,0.00029,20.40453]
[1778340950140,23.97,80464.9,11.4,0.64211,0.00029,20.40177]
[1778340955176,23.97,80465.77,11.4,0.64237,0.00029,20.39674]
[1778340960210,23.97,80466.4,11.4,0.64256,0.00028,20.39312]
[1778340965246,23.96,80464.56,11.4,0.64205,0.00029,20.40289]
[1778340970281,23.96,80466.99,11.4,0.64276,0.00028,20.3894]
[1778340975316,23.96,80465.96,11.4,0.64247,0.00029,20.39476]
[1778340980351,23.96,80465.82,11.4,0.64244,0.00029,20.3954]
[1778340985386,23.96,80466.58,11.4,0.64266,0.00029,20.39115]
[1778340990421,23.95,80465.32,11.4,0.64231,0.00029,20.39788]
[1778340995456,23.95,80465.69,11.4,0.64245,0.00029,20.39099]
[1778341000491,23.95,80466.53,11.4,0.64269,0.00029,20.3863]
[1778341005526,23.95,80466.57,11.4,0.64271,0.00029,20.38596]
[1778341010561,23.95,80466.65,11.4,0.64274,0.00029,20.38545]
[1778341015596,23.95,80466.32,11.4,0.64265,0.00029,20.38717]
[1778341020476,23.95,80467.05,11.4,0.64286,0.00029,20.38313]
[1778341020603,23.95,80467.05,11.4,0.64286,0.00029,20.38313]
[1778341020664,23.95,80478.51,11.4,0.64612,0.00028,20.31997]
[1778341021722,23.95,80493.11,11.4,0.65027,0.00028,20.23751]
[1778341022651,23.95,80496.02,11.4,0.65109,0.00028,20.22083]
[1778341024409,23.95,80497.33,11.4,0.65146,0.00028,20.21331]
[1778341027830,23.95,80497.39,11.4,0.65147,0.00028,20.21304]
[1778341027934,23.95,80497.39,11.4,0.65147,0.00028,20.21304]
[1778341028076,23.95,80497.39,11.4,0.65147,0.00028,20.21304]
[1778341028192,23.95,80497.39,11.4,0.65147,0.00028,20.21304]
[1778341028693,23.95,80510.26,11.4,0.6551,0.00028,20.13799]
[1778341029700,23.95,80514.28,11.4,0.65624,0.00028,20.11423]
[1778341034735,23.95,80513.55,11.4,0.65603,0.00028,20.11851]
[1778341037819,23.95,80511.97,11.4,0.65559,0.00028,20.12779]
[1778341038763,23.95,80506.75,11.4,0.65412,0.00028,20.15853]
[1778341040023,23.95,80504.81,11.4,0.65357,0.00028,20.16987]
[1778341041784,23.95,80500.93,11.4,0.65248,0.00028,20.19244]
[1778341046825,23.95,80501.49,11.4,0.65264,0.00028,20.18919]
[1778341050853,23.95,80498.18,11.4,0.6517,0.00028,20.20835]
[1778341055888,23.95,80498.63,11.4,0.65186,0.00028,20.20092]
[1778341057602,23.95,80498.63,11.4,0.65186,0.00028,20.20092]
[1778341063746,23.95,80498.1,11.4,0.65171,0.00028,20.20396]
[1778341063747,23.95,80498.21,11.4,0.65174,0.00028,20.20333]
[1778341068980,23.95,80497.82,11.4,0.65163,0.00028,20.20559]
[1778341070734,23.95,80497.82,11.4,0.65163,0.00028,20.20559]
[1778341070794,23.95,80497.82,11.4,0.65163,0.00028,20.20559]
[1778341070792,23.95,80497.82,11.4,0.65163,0.00028,20.2056]
[1778341070891,23.95,80497.82,11.4,0.65163,0.00028,20.2056]
[1778341071660,23.95,80494.11,11.4,0.65058,0.00028,20.22692]
[1778341072516,23.95,80489.22,11.4,0.6492,0.00028,20.25478]
[1778341074916,23.95,80489.59,11.4,0.64931,0.00028,20.25265]
[1778341076308,23.95,80489.59,11.4,0.64931,0.00028,20.25263]
[1778341081194,23.95,80489.45,11.4,0.64927,0.00028,20.25339]
[1778341081220,23.95,80489.45,11.4,0.64927,0.00028,20.25339]
[1778341081264,23.95,80489.45,11.4,0.64927,0.00028,20.25339]
[1778341081366,23.95,80489.45,11.4,0.64927,0.00028,20.25339]
[1778341082088,23.95,80493.97,11.4,0.65055,0.00028,20.22759]
[1778341087123,23.95,80495.72,11.4,0.65104,0.00028,20.2176]
[1778341090203,23.95,80495.59,11.4,0.651,0.00028,20.21837]
[1778341100214,23.95,80498.12,11.4,0.65172,0.00028,20.20385]
[1778341104860,23.95,80498.38,11.4,0.65179,0.00028,20.20242]
[1778341110284,23.95,80498.39,11.4,0.65179,0.00028,20.20245]
[1778341115669,23.95,80501.03,11.4,0.65256,0.00028,20.18247]
[1778341116326,23.95,80504.73,11.4,0.6536,0.00028,20.16099]
[1778341118386,23.95,80506.44,11.4,0.65408,0.00028,20.15101]
[1778341124382,23.95,80509.53,11.4,0.65495,0.00028,20.13286]
[1778341128411,23.95,80503.71,11.4,0.65331,0.00028,20.16695]
[1778341133446,23.95,80503.43,11.4,0.65323,0.00028,20.16858]
[1778341138481,23.95,80502.67,11.4,0.65301,0.00028,20.17309]
[1778341142821,23.95,80502.31,11.4,0.65291,0.00028,20.17523]
[1778341148551,23.95,80501.09,11.4,0.65257,0.00028,20.18208]
[1778341154593,23.95,80500.77,11.4,0.6525,0.00028,20.18355]
[1778341160635,23.94,80500.81,11.4,0.65254,0.00028,20.18282]
[1778341165670,23.94,80501.04,11.4,0.65262,0.00028,20.1811]
[1778341170705,23.94,80500.81,11.4,0.65257,0.00028,20.18208]
[1778341175740,23.93,80501.15,11.4,0.65271,0.00028,20.17498]
[1778341181782,23.93,80501.0,11.4,0.65269,0.00028,20.17548]
[1778341188831,23.93,80500.98,11.4,0.6527,0.00028,20.17511]
[1778341190845,23.93,80504.46,11.4,0.65369,0.00028,20.15468]
[1778341195880,23.92,80506.9,11.4,0.6544,0.00028,20.14011]
[1778341200915,23.92,80515.59,11.4,0.65686,0.00028,20.08839]
[1778341201682,23.92,80515.59,11.4,0.65686,0.00028,20.08839]
[1778341205703,23.92,80517.72,11.4,0.65748,0.00028,20.07527]
[1778341205753,23.92,80517.72,11.4,0.65748,0.00028,20.07515]
[1778341206340,23.92,80517.72,11.4,0.65748,0.00028,20.07515]
[1778341206441,23.92,80518.64,11.4,0.65774,0.00028,20.06964]
[1778341207340,23.92,80518.64,11.4,0.65774,0.00028,20.06964]
[1778341207346,23.92,80519.22,11.4,0.65791,0.00028,20.06602]
[1778341210342,23.91,80520.72,11.4,0.65834,0.00028,20.05671]
[1778341210443,23.91,80520.75,11.4,0.65836,0.00028,20.05637]
[1778341215358,23.91,80522.79,11.4,0.65896,0.00028,20.04344]
[1778341215459,23.91,80524.74,11.4,0.65952,0.00028,20.03149]
[1778341221061,23.9,80524.59,11.4,0.65951,0.00028,20.03149]
[1778341226365,23.9,80524.33,11.4,0.65946,0.00028,20.03259]
[1778341226466,23.89,80524.92,11.4,0.65964,0.00028,20.0287]
[1778341227869,23.89,80524.92,11.4,0.65964,0.00028,20.0287]
[1778341227927,23.89,80525.17,11.4,0.65973,0.00028,20.02686]
[1778341237434,23.89,80523.52,11.4,0.65932,0.00028,20.03149]
[1778341237491,23.88,80523.52,11.4,0.65935,0.00028,20.03073]
[1778341239189,23.88,80519.9,11.4,0.65835,0.00028,20.05232]
[1778341241204,23.88,80515.83,11.4,0.65721,0.00028,20.07649]
[1778341246239,23.87,80515.7,11.4,0.65721,0.00028,20.07657]
[1778341250566,23.87,80514.95,11.4,0.65701,0.00028,20.08066]
[1778341254566,23.87,80514.25,11.4,0.65684,0.00028,20.08437]
[1778341262222,23.86,80514.22,11.4,0.65685,0.00028,20.08402]
[1778341262442,23.86,80516.0,11.4,0.65737,0.00028,20.07299]
[1778341264456,23.86,80519.35,11.4,0.65832,0.00028,20.05267]
[1778341269928,23.86,80519.3,11.4,0.65832,0.00028,20.0527]
[1778341270499,23.85,80521.3,11.4,0.65889,0.00028,20.04047]
[1778341273934,23.85,80522.05,11.4,0.65911,0.00028,20.03578]
[1778341273970,23.85,80522.42,11.4,0.65922,0.00028,20.03335]
[1778341279562,23.85,80523.3,11.4,0.65949,0.00028,20.02754]
[1778341284946,23.85,80523.19,11.4,0.65948,0.00028,20.02788]
[1778341285605,23.85,80523.42,11.4,0.65955,0.00028,20.02634]
[1778341290951,23.84,80523.75,11.4,0.65965,0.00028,20.02412]
[1778341291452,23.84,80523.57,11.4,0.6596,0.00028,20.02507]
[1778341291953,23.84,80523.57,11.4,0.6596,0.00028,20.02507]
[1778341292654,23.84,80524.54,11.4,0.65991,0.00028,20.01421]
[1778341298460,23.84,80524.78,11.4,0.66,0.00028,20.01235]
[1778341298961,23.84,80524.78,11.4,0.66,0.00028,20.01235]
[1778341298696,23.84,80524.99,11.4,0.66007,0.00028,20.01083]
[1778341299703,23.84,80525.53,11.4,0.66023,0.00028,20.00741]
[1778341302466,23.83,80525.58,11.4,0.66025,0.00028,20.00688]
[1778341302724,23.83,80526.1,11.4,0.6604,0.00028,20.0036]
[1778341304970,23.83,80526.36,11.4,0.66048,0.00028,20.0019]
[1778341305470,23.83,80526.29,11.4,0.66047,0.00028,20.00222]
[1778341310780,23.83,80528.37,11.4,0.66108,0.00028,19.98882]
[1778341312482,23.83,80528.41,11.4,0.6611,0.00028,19.98846]
[1778341313801,23.82,80528.77,11.4,0.66121,0.00028,19.98603]
[1778341317488,23.82,80528.77,11.4,0.66121,0.00028,19.98603]
[1778341317989,23.82,80528.77,11.4,0.66121,0.00028,19.98603]
[1778341317582,23.82,80528.77,11.4,0.66122,0.00028,19.98569]
[1778341318490,23.82,80528.77,11.4,0.66122,0.00028,19.98569]
[1778341318990,23.82,80528.77,11.4,0.66122,0.00028,19.98569]
[1778341319843,23.82,80528.69,11.4,0.66121,0.00028,19.98598]
[1778341324497,23.82,80527.88,11.4,0.66099,0.00028,19.99065]
[1778341324878,23.82,80528.12,11.4,0.66106,0.00028,19.9891]
[1778341333941,23.81,80528.54,11.4,0.66121,0.00028,19.98584]
[1778341335955,23.81,80535.52,11.4,0.66318,0.00028,19.94257]
[1778341337368,23.81,80536.8,11.4,0.66354,0.00028,19.93451]
[1778341337414,23.81,80536.8,11.4,0.66354,0.00028,19.93451]
[1778341337969,23.81,80548.43,11.4,0.66681,0.00028,19.86133]
[1778341338391,23.81,80548.43,11.4,0.66681,0.00028,19.86133]
[1778341338489,23.81,80548.43,11.4,0.66681,0.00028,19.86133]
[1778341338976,23.81,80558.34,11.4,0.66958,0.00028,19.79795]
[1778341339287,23.81,80558.34,11.4,0.66958,0.00028,19.79795]
[1778341339352,23.81,80558.34,11.4,0.66958,0.00028,19.79795]
[1778341339983,23.81,80572.36,11.4,0.67348,0.00028,19.70662]
[1778341340990,23.81,80577.28,11.4,0.67485,0.00028,19.67405]
[1778341343068,23.81,80587.79,11.4,0.67776,0.00028,19.60379]
[1778341345067,23.8,80590.23,11.4,0.67844,0.00028,19.58725]
[1778341346034,23.8,80575.79,11.4,0.67446,0.00028,19.68333]
[1778341347041,23.8,80571.52,11.4,0.67328,0.00028,19.71132]
[1778341348048,23.8,80566.33,11.4,0.67185,0.00028,19.74517]
[1778341349055,23.8,80562.71,11.4,0.67084,0.00028,19.76855]
[1778341350068,23.8,80562.71,11.4,0.67084,0.00028,19.76855]
[1778341350644,23.8,80560.44,11.4,0.67022,0.00028,19.7831]
[1778341351069,23.8,80552.24,11.4,0.66797,0.00028,19.83073]
[1778341352076,23.8,80546.44,11.4,0.66635,0.00028,19.86751]
[1778341352991,23.8,80546.44,11.4,0.66635,0.00028,19.86751]
[1778341353078,23.8,80546.44,11.4,0.66635,0.00028,19.86744]
[1778341353286,23.8,80546.44,11.4,0.66635,0.00028,19.86744]
[1778341353318,23.8,80546.44,11.4,0.66635,0.00028,19.86744]
[1778341353545,23.8,80546.44,11.4,0.66635,0.00028,19.86744]
[1778341353555,23.8,80546.44,11.4,0.66635,0.00028,19.86744]
[1778341353568,23.8,80546.44,11.4,0.66635,0.00028,19.86744]
[1778341353604,23.8,80546.44,11.4,0.66635,0.00028,19.86744]
[1778341354080,23.8,80546.44,11.4,0.66635,0.00028,19.86744]
[1778341354109,23.8,80503.23,11.4,0.65417,0.00028,20.13156]
[1778341354810,23.8,80503.23,11.4,0.65417,0.00028,20.13156]
[1778341354895,23.8,80503.23,11.4,0.65417,0.00028,20.1316]
[1778341355195,23.8,80503.23,11.4,0.65417,0.00028,20.1316]
[1778341355222,23.8,80503.23,11.4,0.65417,0.00028,20.1316]
[1778341356053,23.8,80503.23,11.4,0.65417,0.00028,20.1316]
[1778341355624,23.8,80489.72,11.4,0.65033,0.00029,20.21031]
[1778341356123,23.8,80495.14,11.4,0.65187,0.00028,20.17889]
[1778341360916,23.8,80492.72,11.4,0.65119,0.00028,20.1928]
[1778341361044,23.8,80492.72,11.4,0.65119,0.00028,20.1928]
[1778341361009,23.8,80492.84,11.4,0.65122,0.00028,20.19212]
[1778341361624,23.8,80494.43,11.4,0.65168,0.00028,20.1829]
[1778341363810,23.8,80495.86,11.4,0.65208,0.00028,20.17456]
[1778341364179,23.8,80503.79,11.4,0.65435,0.00028,20.1279]
[1778341365186,23.8,80507.53,11.4,0.65541,0.00028,20.10563]
[1778341370216,23.79,80508.44,11.4,0.65569,0.00028,20.09983]
[1778341370289,23.79,80508.44,11.4,0.65569,0.00028,20.09973]
[1778341376308,23.79,80508.49,11.4,0.65573,0.00028,20.09894]
[1778341381292,23.78,80507.97,11.4,0.65561,0.00028,20.10142]
[1778341381305,23.78,80508.18,11.4,0.65568,0.00028,20.10004]
[1778341382307,23.78,80503.36,11.4,0.65431,0.00028,20.12851]
[1778341386066,23.78,80501.29,11.4,0.65374,0.00028,20.14048]
[1778341392104,23.78,80499.55,11.4,0.65327,0.00028,20.15011]
[1778341392109,23.78,80499.55,11.4,0.65327,0.00028,20.15011]
[1778341393105,23.77,80498.81,11.4,0.65306,0.00028,20.15434]
[1778341392377,23.77,80489.84,11.4,0.65051,0.00029,20.20651]
[1778341393384,23.77,80485.58,11.4,0.64929,0.00029,20.23096]
[1778341396118,23.77,80483.05,11.4,0.64857,0.00029,20.24536]
[1778341396169,23.77,80482.1,11.4,0.64831,0.00029,20.2507]
[1778341396405,23.77,80486.47,11.4,0.64956,0.00029,20.22566]
[1778341397171,23.77,80486.47,11.4,0.64956,0.00029,20.22566]
[1778341397682,23.77,80486.47,11.4,0.64956,0.00029,20.22566]
[1778341397689,23.77,80486.47,11.4,0.64956,0.00029,20.22566]
[1778341397710,23.77,80486.47,11.4,0.64956,0.00029,20.22566]
[1778341397977,23.77,80486.47,11.4,0.64956,0.00029,20.22566]
[1778341398073,23.77,80486.47,11.4,0.64956,0.00029,20.22566]
[1778341398083,23.77,80488.71,11.4,0.6502,0.00029,20.21269]
[1778341398485,23.77,80488.71,11.4,0.6502,0.00029,20.21269]
[1778341398585,23.77,80488.71,11.4,0.6502,0.00029,20.21269]
[1778341398694,23.77,80488.71,11.4,0.6502,0.00029,20.21269]
[1778341399094,23.77,80488.71,11.4,0.6502,0.00029,20.21269]
[1778341399125,23.77,80466.59,11.4,0.64387,0.00029,20.33757]
[1778341399354,23.77,80466.59,11.4,0.64387,0.00029,20.33757]
[1778341399426,23.77,80448.66,11.4,0.6387,0.00029,20.43502]
[1778341400433,23.77,80446.58,11.4,0.6381,0.00029,20.44608]
[1778341405468,23.77,80445.87,11.4,0.63791,0.00029,20.44954]
[1778341410503,23.77,80443.51,11.4,0.63725,0.00029,20.46175]
[1778341414900,23.76,80443.19,11.4,0.63719,0.00029,20.45854]
[1778341414996,23.76,80443.65,11.4,0.63733,0.00029,20.456]
[1778341416875,23.76,80444.09,11.4,0.63745,0.00029,20.45367]
[1778341416976,23.76,80448.8,11.4,0.63882,0.00029,20.42849]
[1778341417762,23.76,80448.8,11.4,0.63882,0.00029,20.42849]
[1778341417778,23.76,80450.82,11.4,0.63941,0.00029,20.41761]
[1778341423257,23.76,80453.06,11.4,0.64006,0.00029,20.40538]
[1778341424602,23.76,80458.3,11.4,0.64158,0.00029,20.37683]
[1778341428073,23.76,80459.47,11.4,0.64193,0.00029,20.37028]
[1778341429637,23.76,80459.89,11.4,0.64206,0.00029,20.36784]
[1778341429986,23.76,80459.89,11.4,0.64206,0.00029,20.36784]
[1778341430087,23.75,80460.06,11.4,0.64211,0.00029,20.36675]
[1778341430643,23.75,80460.06,11.4,0.64211,0.00029,20.36675]
[1778341430726,23.75,80460.06,11.4,0.64211,0.00029,20.36675]
[1778341430826,23.75,80470.74,11.4,0.64519,0.00029,20.30765]
[1778341432660,23.75,80473.88,11.4,0.64609,0.00029,20.29001]
[1778341435681,23.75,80477.03,11.4,0.64701,0.00029,20.27206]
[1778341437005,23.75,80480.11,11.4,0.6479,0.00029,20.25451]
[1778341442730,23.75,80482.45,11.4,0.64858,0.00029,20.2408]
[1778341443952,23.75,80482.45,11.4,0.64858,0.00029,20.2408]
[1778341449780,23.74,80484.43,11.4,0.64916,0.00029,20.22919]
[1778341454815,23.74,80484.86,11.4,0.6493,0.00029,20.22646]
[1778341457658,23.74,80483.97,11.4,0.64905,0.00029,20.23142]
[1778341462871,23.74,80482.48,11.4,0.64865,0.00029,20.23948]
[1778341463878,23.74,80487.02,11.4,0.64995,0.00029,20.21334]
[1778341464433,23.74,80487.02,11.4,0.64995,0.00029,20.21334]
[1778341470927,23.73,80486.48,11.4,0.64982,0.00029,20.21591]
[1778341475962,23.73,80486.01,11.4,0.64974,0.00029,20.21345]
[1778341480997,23.73,80485.91,11.4,0.64972,0.00029,20.21365]
[1778341486168,23.72,80486.31,11.4,0.64985,0.00029,20.21105]
[1778341486180,23.72,80486.31,11.4,0.64985,0.00029,20.21105]
[1778341486299,23.72,80486.28,11.4,0.64985,0.00029,20.21116]
[1778341486363,23.72,80486.28,11.4,0.64985,0.00029,20.21116]
[1778341486480,23.72,80486.28,11.4,0.64985,0.00029,20.21116]
[1778341486521,23.72,80486.28,11.4,0.64985,0.00029,20.21116]
[1778341487039,23.72,80458.76,11.4,0.64193,0.00029,20.36577]
[1778341487648,23.72,80458.76,11.4,0.64193,0.00029,20.36577]
[1778341488190,23.72,80458.76,11.4,0.64193,0.00029,20.36577]
[1778341488210,23.72,80446.26,11.4,0.63832,0.00029,20.43332]
[1778341488596,23.72,80446.26,11.4,0.63832,0.00029,20.43332]
[1778341489053,23.72,80455.17,11.4,0.6409,0.00029,20.38525]
[1778341490060,23.72,80461.3,11.4,0.64268,0.00029,20.35169]
[1778341491817,23.72,80461.63,11.4,0.64277,0.00029,20.34983]
[1778341494088,23.72,80455.08,11.4,0.64089,0.00029,20.38552]
[1778341498004,23.72,80457.39,11.4,0.64156,0.00029,20.37275]
[1778341498065,23.72,80457.39,11.4,0.64156,0.00029,20.37275]
[1778341498080,23.72,80457.39,11.4,0.64156,0.00029,20.37275]
[1778341498307,23.72,80459.39,11.4,0.64215,0.00029,20.36175]
[1778341499123,23.72,80468.44,11.4,0.64476,0.00029,20.31164]
[1778341499747,23.72,80468.44,11.4,0.64476,0.00029,20.31164]
[1778341500414,23.72,80470.38,11.4,0.64532,0.00029,20.30072]
[1778341500568,23.72,80470.38,11.4,0.64532,0.00029,20.30072]
[1778341500870,23.72,80470.38,11.4,0.64532,0.00029,20.30072]
[1778341501137,23.72,80472.92,11.4,0.64606,0.00029,20.28637]
[1778341502144,23.71,80478.28,11.4,0.6476,0.00029,20.25599]
[1778341504441,23.71,80477.96,11.4,0.64751,0.00029,20.25767]
[1778341510154,23.71,80479.06,11.4,0.64784,0.00029,20.25117]
[1778341510200,23.71,80484.41,11.4,0.64938,0.00029,20.22047]
[1778341511207,23.71,80487.48,11.4,0.65026,0.00029,20.2027]
[1778341516119,23.71,80489.23,11.4,0.65078,0.00029,20.1923]
[1778341519088,23.71,80492.58,11.4,0.65174,0.00029,20.17266]
[1778341524721,23.7,80496.14,11.4,0.65278,0.00029,20.15141]
[1778341525306,23.7,80504.42,11.4,0.65515,0.00028,20.10222]
[1778341529337,23.7,80498.56,11.4,0.6535,0.00029,20.13656]
[1778341534372,23.69,80497.09,11.4,0.65314,0.00029,20.13977]
[1778341539407,23.69,80496.27,11.4,0.65294,0.00029,20.14394]
[1778341544442,23.68,80494.48,11.4,0.65246,0.00029,20.15378]
[1778341547874,23.68,80494.17,11.4,0.65238,0.00029,20.15535]
[1778341553505,23.67,80493.4,11.4,0.6522,0.00029,20.15897]
[1778341558540,23.67,80494.09,11.4,0.65243,0.00029,20.15426]
[1778341564582,23.66,80492.59,11.4,0.65203,0.00029,20.1623]
[1778341565634,23.66,80492.59,11.4,0.65203,0.00029,20.1623]
[1778341571631,23.65,80491.88,11.4,0.65187,0.00029,20.16555]
[1778341576666,23.65,80492.43,11.4,0.65206,0.00029,20.16172]
[1778341582708,23.64,80491.78,11.4,0.6519,0.00029,20.16487]
[1778341588750,23.64,80491.18,11.4,0.65176,0.00029,20.16771]
[1778341594793,23.63,80492.08,11.4,0.65208,0.00029,20.157]
[1778341600835,23.63,80492.12,11.4,0.65212,0.00029,20.15612]
[1778341606877,23.62,80491.36,11.4,0.65194,0.00029,20.15993]
[1778341613926,23.62,80491.69,11.4,0.65207,0.00029,20.15713]
[1778341618961,23.61,80490.51,11.4,0.65176,0.00029,20.16353]
[1778341626010,23.61,80490.08,11.4,0.65167,0.00029,20.16535]
[1778341629835,23.6,80490.74,11.4,0.65187,0.00029,20.16119]
[1778341629884,23.6,80490.74,11.4,0.65187,0.00029,20.16119]
[1778341630038,23.6,80493.9,11.4,0.65278,0.00029,20.14251]
[1778341635073,23.6,80498.77,11.4,0.6542,0.00029,20.11325]
[1778341640108,23.6,80499.37,11.4,0.65438,0.00029,20.10935]
[1778341645143,23.59,80500.06,11.4,0.6546,0.00029,20.10476]
[1778341650179,23.59,80501.21,11.4,0.65495,0.00029,20.09742]
[1778341653622,23.59,80501.52,11.4,0.65508,0.00029,20.0905]
[1778341660339,23.58,80503.62,11.4,0.65571,0.00029,20.07739]
[1778341660357,23.58,80503.62,11.4,0.65571,0.00029,20.07739]
[1778341660357,23.58,80503.62,11.4,0.65571,0.00029,20.07739]
[1778341660362,23.58,80505.32,11.4,0.6562,0.00029,20.06708]
[1778341660962,23.58,80505.32,11.4,0.6562,0.00029,20.06708]
[1778341661256,23.58,80515.48,11.4,0.65911,0.00029,20.00515]
[1778341662263,23.58,80520.0,11.4,0.6604,0.00028,19.97721]
[1778341667298,23.58,80519.53,11.4,0.6603,0.00028,19.97951]
[1778341670319,23.57,80523.03,11.4,0.66132,0.00028,19.95732]
[1778341675354,23.57,80533.48,11.4,0.66432,0.00028,19.89103]
[1778341681396,23.56,80533.73,11.4,0.66443,0.00028,19.8885]
[1778341685894,23.56,80533.26,11.4,0.66433,0.00028,19.89082]
[1778341686431,23.56,80537.9,11.4,0.66565,0.00028,19.86117]
[1778341687438,23.55,80541.93,11.4,0.6668,0.00028,19.83529]
[1778341692473,23.55,80542.62,11.4,0.66702,0.00028,19.83019]
[1778341697508,23.54,80543.48,11.4,0.6673,0.00028,19.82382]
[1778341702503,23.54,80543.8,11.4,0.66741,0.00028,19.82127]
[1778341702518,23.54,80543.8,11.4,0.66743,0.00028,19.82095]
[1778341706051,23.54,80541.98,11.4,0.66693,0.00028,19.83232]
[1778341706146,23.53,80541.91,11.4,0.66693,0.00028,19.83231]
[1778341708588,23.53,80552.22,11.4,0.66986,0.00028,19.76516]
[1778341712616,23.53,80555.95,11.4,0.67098,0.00028,19.73508]
[1778341716644,23.52,80560.59,11.4,0.67232,0.00028,19.70361]
[1778341719146,23.51,80560.07,11.4,0.67225,0.00028,19.70513]
[1778341719246,23.51,80558.22,11.4,0.67175,0.00028,19.71694]
[1778341719665,23.51,80553.52,11.4,0.67042,0.00028,19.74782]
[1778341721679,23.5,80550.04,11.4,0.66945,0.00028,19.77023]
[1778341723693,23.5,80547.03,11.4,0.66862,0.00028,19.78945]
[1778341728728,23.5,80541.26,11.4,0.66702,0.00028,19.82584]
[1778341730050,23.5,80541.26,11.4,0.66702,0.00028,19.82584]
[1778341730090,23.49,80539.21,11.4,0.66645,0.00028,19.83868]
[1778341731107,23.49,80539.21,11.4,0.66645,0.00028,19.83868]
[1778341731208,23.49,80529.12,11.4,0.66359,0.00028,19.90272]
[1778341736787,23.49,80528.64,11.4,0.66349,0.00028,19.90497]
[1778341743836,23.48,80528.36,11.4,0.66345,0.00029,19.90568]
[1778341747266,23.48,80523.46,11.4,0.66208,0.00029,19.93586]
[1778341752739,23.47,80523.33,11.4,0.66208,0.00029,19.93598]
[1778341752899,23.47,80523.2,11.4,0.66205,0.00029,19.93662]
[1778341754988,23.47,80522.91,11.4,0.66197,0.00029,19.93826]
[1778341755984,23.47,80522.51,11.4,0.66186,0.00029,19.94059]
[1778341759648,23.46,80518.2,11.4,0.66066,0.00029,19.96693]
[1778341764984,23.46,80515.81,11.4,0.66001,0.00029,19.98093]
[1778341770019,23.45,80517.18,11.4,0.66043,0.00029,19.9717]
[1778341775054,23.45,80517.46,11.4,0.66058,0.00029,19.96443]
[1778341777177,23.45,80517.46,11.4,0.66058,0.00029,19.96443]
[1778341782644,23.44,80517.49,11.4,0.66063,0.00029,19.96327]
[1778341783110,23.44,80520.95,11.4,0.66163,0.00029,19.94141]
[1778341788145,23.43,80523.12,11.4,0.66227,0.00029,19.92724]
[1778341792717,23.43,80524.03,11.4,0.66255,0.00029,19.92108]
[1778341798215,23.43,80527.21,11.4,0.66349,0.00029,19.90042]
[1778341804257,23.42,80527.12,11.4,0.66349,0.00029,19.90043]
[1778341809292,23.42,80526.74,11.4,0.6634,0.00029,19.90237]
[1778341814328,23.42,80526.56,11.4,0.66337,0.00029,19.90305]
[1778341819363,23.41,80524.81,11.4,0.66289,0.00029,19.91365]
[1778341825406,23.41,80523.39,11.4,0.66251,0.00029,19.92198]
[1778341832455,23.4,80523.21,11.4,0.66252,0.00029,19.91756]
[1778341840511,23.4,80523.07,11.4,0.66251,0.00029,19.91764]
[1778341847560,23.39,80523.83,11.4,0.66276,0.00029,19.91217]
[1778341849064,23.39,80523.9,11.4,0.66279,0.00029,19.91163]
[1778341850581,23.39,80521.44,11.4,0.66209,0.00029,19.92694]
[1778341853563,23.39,80521.05,11.4,0.66199,0.00029,19.92917]
[1778341861658,23.38,80520.13,11.4,0.66177,0.00029,19.93396]
[1778341866224,23.38,80519.54,11.4,0.66162,0.00029,19.9372]
[1778341866296,23.38,80519.54,11.4,0.66162,0.00029,19.93708]
[1778341871728,23.37,80517.07,11.4,0.66094,0.00029,19.95195]
[1778341876763,23.37,80516.64,11.4,0.66084,0.00029,19.95409]
[1778341885826,23.37,80514.71,11.4,0.66031,0.00029,19.96559]
[1778341894889,23.36,80514.63,11.4,0.66034,0.00029,19.96075]
[1778341899924,23.36,80513.52,11.4,0.66003,0.00029,19.96748]
[1778341904959,23.36,80513.04,11.4,0.65989,0.00029,19.97041]
[1778341909994,23.36,80511.77,11.4,0.65953,0.00029,19.97826]
[1778341915029,23.36,80509.01,11.4,0.65874,0.00029,19.99523]
[1778341920064,23.36,80507.97,11.4,0.65845,0.00029,20.00148]
[1778341925099,23.36,80508.33,11.4,0.65856,0.00029,19.99908]
[1778341930134,23.36,80511.04,11.4,0.65935,0.00029,19.98215]
[1778341935169,23.36,80510.0,11.4,0.65905,0.00029,19.98846]
[1778341940204,23.35,80508.5,11.4,0.65863,0.00029,19.99757]
[1778341946246,23.35,80508.63,11.4,0.65868,0.00029,19.99652]
[1778341953295,23.35,80508.33,11.4,0.65863,0.00029,19.99324]
[1778341962102,23.35,80508.47,11.4,0.65868,0.00029,19.99226]
[1778341962163,23.35,80508.47,11.4,0.65868,0.00029,19.99226]
[1778341962349,23.35,80508.47,11.4,0.65868,0.00029,19.99226]
[1778341962360,23.35,80512.31,11.4,0.6598,0.00029,19.96819]
[1778341963365,23.35,80518.91,11.4,0.6617,0.00029,19.92682]
[1778341963944,23.35,80518.91,11.4,0.6617,0.00029,19.92682]
[1778341963985,23.35,80518.91,11.4,0.6617,0.00029,19.92682]
[1778341964372,23.35,80521.79,11.4,0.66253,0.00029,19.9086]
[1778341969807,23.35,80524.59,11.4,0.66334,0.00029,19.89071]
[1778341975449,23.34,80525.38,11.4,0.66359,0.00029,19.88533]
[1778341981491,23.34,80522.9,11.4,0.66289,0.00029,19.90068]
[1778341986526,23.34,80520.77,11.4,0.6623,0.00029,19.91374]
[1778341992568,23.33,80522.08,11.4,0.6627,0.00029,19.90496]
[1778341997603,23.33,80522.63,11.4,0.66287,0.00029,19.90109]
[1778342002638,23.33,80524.03,11.4,0.66329,0.00029,19.89183]
[1778342007673,23.33,80525.21,11.4,0.66364,0.00029,19.884]
[1778342012708,23.32,80523.72,11.4,0.66326,0.00029,19.88829]
[1778342020764,23.32,80523.71,11.4,0.66328,0.00029,19.88775]
[1778342022031,23.32,80523.73,11.4,0.66329,0.00029,19.88755]
[1778342022778,23.32,80522.17,11.4,0.66285,0.00029,19.89737]
[1778342027813,23.32,80519.56,11.4,0.66212,0.00029,19.91341]
[1778342032438,23.31,80518.67,11.4,0.66188,0.00029,19.91864]
[1778342032856,23.31,80519.66,11.4,0.66217,0.00029,19.91229]
[1778342033939,23.31,80519.66,11.4,0.66217,0.00029,19.91229]
[1778342034870,23.31,80519.46,11.4,0.66212,0.00029,19.91336]
[1778342035559,23.31,80519.46,11.4,0.66212,0.00029,19.91336]
[1778342040912,23.31,80519.53,11.4,0.66216,0.00029,19.91234]
[1778342045947,23.3,80519.94,11.4,0.6623,0.00029,19.90928]
[1778342050982,23.3,80522.45,11.4,0.66304,0.00029,19.89294]
[1778342056017,23.3,80523.64,11.4,0.6634,0.00029,19.88506]
[1778342061052,23.3,80523.79,11.4,0.66346,0.00029,19.88383]
[1778342063559,23.3,80523.72,11.4,0.66344,0.00029,19.88422]
[1778342069108,23.29,80523.47,11.4,0.66338,0.00029,19.88542]
[1778342078171,23.29,80522.76,11.4,0.66323,0.00029,19.8846]
[1778342083206,23.29,80522.64,11.4,0.66321,0.00029,19.88507]
[1778342088241,23.29,80522.17,11.4,0.66309,0.00029,19.88771]
[1778342093276,23.28,80522.56,11.4,0.66322,0.00029,19.88484]
[1778342104353,23.28,80522.76,11.4,0.66331,0.00029,19.88273]
[1778342109390,23.27,80522.74,11.4,0.66332,0.00029,19.88248]
[1778342114423,23.27,80522.22,11.4,0.66319,0.00029,19.88542]
[1778342121472,23.27,80522.35,11.4,0.66325,0.00029,19.88399]
[1778342128521,23.26,80522.55,11.4,0.66333,0.00029,19.8822]
[1778342133556,23.26,80522.41,11.4,0.66334,0.00029,19.87789]
[1778342138591,23.26,80520.61,11.4,0.66284,0.00029,19.88899]
[1778342143626,23.26,80520.74,11.4,0.66289,0.00029,19.88778]
[1778342149668,23.25,80520.78,11.4,0.66292,0.00029,19.88708]
[1778342156717,23.25,80521.01,11.4,0.66301,0.00029,19.88511]
[1778342161752,23.25,80520.14,11.4,0.66277,0.00029,19.89029]
[1778342166787,23.25,80519.59,11.4,0.66263,0.00029,19.89341]
[1778342171822,23.24,80519.8,11.4,0.66271,0.00029,19.89171]
[1778342182899,23.24,80519.73,11.4,0.66272,0.00029,19.89141]
[1778342184808,23.24,80519.75,11.4,0.66273,0.00029,19.89121]
[1778342190955,23.23,80519.18,11.4,0.66258,0.00029,19.89441]
[1778342192744,23.23,80519.18,11.4,0.66258,0.00029,19.89441]
[1778342198004,23.23,80515.42,11.4,0.66154,0.00029,19.91318]
[1778342198146,23.23,80515.42,11.4,0.66154,0.00029,19.91318]
[1778342199011,23.23,80514.73,11.4,0.66134,0.00029,19.9175]
[1778342200648,23.23,80514.36,11.4,0.66123,0.00029,19.9198]
[1778342201025,23.23,80514.23,11.4,0.6612,0.00029,19.92058]
[1778342206062,23.23,80515.08,11.4,0.66145,0.00029,19.91501]
[1778342207655,23.23,80515.1,11.4,0.66146,0.00029,19.91484]
[1778342207756,23.23,80515.1,11.4,0.66146,0.00029,19.91479]
[1778342208156,23.23,80515.1,11.4,0.66146,0.00029,19.91479]
[1778342208235,23.23,80514.08,11.4,0.66117,0.00029,19.92122]
[1778342211558,23.23,80514.55,11.4,0.6613,0.00029,19.91821]
[1778342211660,23.23,80514.55,11.4,0.6613,0.00029,19.91821]
[1778342211761,23.23,80514.55,11.4,0.66131,0.00029,19.91807]
[1778342217139,23.23,80513.36,11.4,0.66097,0.00029,19.92538]
[1778342222174,23.23,80512.31,11.4,0.66068,0.00029,19.9318]
[1778342227180,23.23,80512.35,11.4,0.6607,0.00029,19.93137]
[1778342227209,23.22,80513.9,11.4,0.66115,0.00029,19.92157]
[1778342231560,23.22,80514.91,11.4,0.66145,0.00029,19.91502]
[1778342237279,23.22,80516.76,11.4,0.662,0.00029,19.90289]
[1778342240632,23.22,80516.79,11.4,0.66202,0.00029,19.90258]
[1778342240733,23.22,80517.86,11.4,0.66233,0.00029,19.89567]
[1778342241562,23.22,80517.86,11.4,0.66233,0.00029,19.89567]
[1778342248357,23.22,80520.8,11.4,0.66319,0.00029,19.87667]
[1778342249559,23.22,80520.8,11.4,0.66319,0.00029,19.87667]
[1778342255564,23.22,80520.73,11.4,0.66321,0.00029,19.87214]
[1778342259564,23.21,80520.77,11.4,0.66324,0.00029,19.87158]
[1778342267490,23.21,80521.19,11.4,0.66337,0.00029,19.86852]
[1778342271560,23.21,80521.92,11.4,0.66359,0.00029,19.86373]
[1778342277560,23.21,80522.0,11.4,0.66363,0.00029,19.86295]
[1778342282899,23.21,80521.59,11.4,0.66351,0.00029,19.86542]
[1778342282960,23.21,80521.16,11.4,0.66339,0.00029,19.86809]
[1778342284691,23.21,80518.26,11.4,0.66256,0.00029,19.88652]
[1778342289979,23.21,80519.15,11.4,0.66282,0.00029,19.8808]
[1778342290257,23.21,80519.15,11.4,0.66282,0.00029,19.88072]
[1778342290651,23.21,80517.2,11.4,0.66226,0.00029,19.89309]
[1778342292665,23.21,80512.77,11.4,0.66098,0.00029,19.92104]
[1778342297700,23.2,80509.17,11.4,0.65994,0.00029,19.94353]
[1778342298707,23.2,80505.84,11.4,0.65897,0.00029,19.96428]
[1778342301728,23.2,80502.94,11.4,0.65814,0.00029,19.98215]
[1778342306763,23.2,80502.0,11.4,0.65787,0.00029,19.98791]
[1778342311799,23.2,80502.06,11.4,0.65792,0.00029,19.98263]
[1778342316834,23.2,80502.1,11.4,0.65793,0.00029,19.98233]
[1778342322876,23.2,80501.85,11.4,0.65786,0.00029,19.98383]
[1778342327911,23.2,80501.93,11.4,0.65789,0.00029,19.98332]
[1778342331310,23.2,80502.12,11.4,0.65794,0.00029,19.98213]
[1778342331813,23.2,80502.12,11.4,0.65794,0.00029,19.98213]
[1778342331939,23.2,80508.82,11.4,0.65989,0.00029,19.9404]
[1778342335320,23.2,80511.5,11.4,0.66066,0.00029,19.92368]
[1778342335967,23.2,80511.04,11.4,0.66053,0.00029,19.92661]
[1778342341002,23.2,80514.02,11.4,0.66139,0.00029,19.90782]
[1778342341509,23.2,80514.02,11.4,0.66139,0.00029,19.90782]
[1778342341685,23.2,80514.02,11.4,0.66139,0.00029,19.90782]
[1778342342009,23.2,80517.32,11.4,0.66235,0.00029,19.8869]
[1778342345030,23.2,80520.85,11.4,0.66337,0.00029,19.86441]
[1778342350065,23.2,80520.56,11.4,0.66328,0.00029,19.86631]
[1778342355100,23.2,80520.03,11.4,0.66313,0.00029,19.86971]
[1778342361142,23.2,80518.98,11.4,0.66283,0.00029,19.87638]
[1778342366177,23.2,80519.06,11.4,0.66285,0.00029,19.87581]
[1778342371213,23.2,80519.08,11.4,0.66289,0.00029,19.87077]
[1778342371559,23.2,80519.08,11.4,0.66289,0.00029,19.87077]
[1778342382290,23.2,80519.46,11.4,0.66301,0.00029,19.86815]
[1778342383561,23.2,80519.46,11.4,0.66301,0.00029,19.86815]
[1778342389339,23.2,80518.07,11.4,0.66261,0.00029,19.87688]
[1778342396388,23.2,80519.59,11.4,0.66306,0.00029,19.86712]
[1778342400843,23.2,80519.59,11.4,0.66306,0.00029,19.86709]
[1778342400913,23.2,80519.59,11.4,0.66306,0.00029,19.86709]
[1778342401033,23.2,80519.59,11.4,0.66306,0.00029,19.86708]
[1778342402003,23.2,80519.59,11.4,0.66306,0.00029,19.86708]
[1778342402104,23.2,80533.58,11.4,0.6671,0.00029,19.77684]
[1778342402430,23.2,80542.26,11.4,0.66959,0.00029,19.71986]
[1778342405105,23.2,80547.47,11.4,0.67108,0.00029,19.68543]
[1778342409479,23.2,80544.32,11.4,0.67017,0.00029,19.70647]
[1778342413507,23.2,80537.03,11.4,0.66807,0.00029,19.75479]
[1778342418542,23.2,80536.15,11.4,0.6678,0.00029,19.76093]
[1778342423577,23.21,80539.02,11.4,0.66861,0.00029,19.74237]
[1778342428612,23.21,80538.71,11.4,0.66852,0.00029,19.74454]
[1778342432640,23.21,80535.96,11.4,0.66776,0.00029,19.75777]
[1778342434654,23.21,80532.7,11.4,0.66682,0.00029,19.77906]
[1778342437675,23.21,80528.95,11.4,0.66573,0.00029,19.80347]
[1778342441742,23.21,80528.12,11.4,0.66549,0.00029,19.80891]
[1778342441744,23.21,80528.17,11.4,0.66551,0.00029,19.8086]
[1778342443717,23.21,80524.87,11.4,0.66455,0.00029,19.82993]
[1778342450766,23.21,80525.93,11.4,0.66485,0.00029,19.82326]
[1778342455801,23.21,80525.68,11.4,0.66477,0.00029,19.82499]
[1778342461843,23.21,80523.93,11.4,0.66425,0.00029,19.83659]
[1778342463212,23.21,80523.93,11.4,0.66425,0.00029,19.83659]
[1778342463476,23.21,80523.93,11.4,0.66425,0.00029,19.83661]
[1778342463857,23.21,80520.24,11.4,0.66318,0.00029,19.86027]
[1778342465871,23.21,80517.41,11.4,0.66236,0.00029,19.87844]
[1778342466575,23.21,80517.41,11.4,0.66236,0.00029,19.87844]
[1778342466880,23.21,80517.41,11.4,0.66236,0.00029,19.87844]
[1778342466912,23.21,80510.15,11.4,0.66025,0.00029,19.92425]
[1778342467885,23.22,80504.41,11.4,0.65858,0.00029,19.96027]
[1778342471878,23.22,80501.86,11.4,0.65783,0.00029,19.9763]
[1778342471915,23.22,80495.8,11.4,0.65606,0.00029,20.01365]
[1778342472922,23.22,80491.48,11.4,0.65479,0.00029,20.04007]
[1778342476362,23.22,80490.4,11.4,0.65447,0.00029,20.04674]
[1778342476395,23.22,80489.92,11.4,0.65433,0.00029,20.04971]
[1778342476950,23.22,80499.69,11.4,0.65718,0.00029,19.99001]
[1778342480107,23.22,80502.06,11.4,0.65787,0.00029,19.97543]
[1778342480978,23.22,80496.56,11.4,0.65626,0.00029,20.00938]
[1778342481985,23.22,80493.52,11.4,0.65537,0.00029,20.02798]
[1778342485029,23.22,80492.67,11.4,0.65513,0.00029,20.03317]
[1778342485099,23.22,80489.61,11.4,0.65423,0.00029,20.05175]
[1778342491049,23.22,80489.99,11.4,0.65437,0.00029,20.04464]
[1778342497091,23.22,80489.73,11.4,0.6543,0.00029,20.04623]
[1778342502127,23.22,80488.48,11.4,0.65393,0.00029,20.0538]
[1778342504141,23.22,80483.19,11.4,0.65238,0.00029,20.08563]
[1778342507163,23.22,80489.72,11.4,0.65429,0.00029,20.04636]
[1778342509177,23.22,80493.27,11.4,0.65532,0.00029,20.02483]
[1778342515219,23.22,80492.91,11.4,0.65522,0.00029,20.02701]
[1778342520254,23.22,80492.33,11.4,0.65505,0.00029,20.03051]
[1778342522376,23.22,80492.38,11.4,0.65507,0.00029,20.0302]
[1778342524138,23.22,80493.26,11.4,0.65532,0.00029,20.02482]
[1778342524814,23.22,80493.32,11.4,0.65534,0.00029,20.02444]
[1778342530329,23.22,80493.76,11.4,0.65547,0.00029,20.02171]
[1778342532013,23.22,80493.84,11.4,0.6555,0.00029,20.02126]
[1778342534357,23.22,80498.14,11.4,0.65674,0.00029,19.99508]
[1778342539396,23.22,80499.37,11.4,0.6571,0.00029,19.98746]
[1778342544433,23.22,80499.04,11.4,0.65701,0.00029,19.98952]
[1778342549468,23.22,80500.83,11.4,0.65752,0.00029,19.97859]
[1778342554886,23.22,80503.22,11.4,0.65824,0.00029,19.95909]
[1778342555603,23.22,80503.08,11.4,0.6582,0.00029,19.96003]
[1778342555704,23.22,80504.25,11.4,0.65854,0.00029,19.95277]
[1778342557105,23.22,80504.25,11.4,0.65854,0.00029,19.95277]
[1778342557205,23.22,80504.87,11.4,0.65872,0.00029,19.94901]
[1778342557605,23.22,80504.87,11.4,0.65872,0.00029,19.94901]
[1778342557659,23.22,80505.1,11.4,0.65878,0.00029,19.94758]
[1778342558607,23.22,80505.1,11.4,0.65878,0.00029,19.94758]
[1778342558708,23.22,80505.74,11.4,0.65897,0.00029,19.94364]
[1778342559608,23.22,80505.74,11.4,0.65897,0.00029,19.94364]
[1778342559608,23.22,80505.74,11.4,0.65897,0.00029,19.94364]
[1778342559709,23.23,80506.79,11.4,0.65927,0.00029,19.93714]
[1778342561109,23.23,80506.79,11.4,0.65927,0.00029,19.93714]
[1778342561210,23.23,80507.44,11.4,0.65946,0.00029,19.93315]
[1778342568602,23.23,80507.7,11.4,0.65953,0.00029,19.93149]
[1778342570624,23.23,80507.7,11.4,0.65953,0.00029,19.93149]
[1778342570706,23.23,80507.7,11.4,0.65953,0.00029,19.93148]
[1778342574629,23.22,80507.97,11.4,0.65961,0.00029,19.92977]
[1778342574630,23.22,80507.97,11.4,0.65961,0.00029,19.92977]
[1778342575135,23.22,80507.97,11.4,0.65961,0.00029,19.92977]
[1778342575135,23.22,80507.97,11.4,0.65961,0.00029,19.92977]
[1778342577632,23.22,80510.13,11.4,0.66024,0.00029,19.91624]
[1778342577666,23.22,80510.4,11.4,0.66032,0.00029,19.91455]
[1778342579134,23.22,80510.4,11.4,0.66032,0.00029,19.91455]
[1778342579163,23.22,80509.74,11.4,0.66013,0.00029,19.9187]
[1778342584715,23.23,80511.97,11.4,0.66077,0.00029,19.90477]
[1778342589750,23.23,80513.5,11.4,0.66121,0.00029,19.89524]
[1778342593044,23.23,80513.67,11.4,0.66126,0.00029,19.89419]
[1778342593490,23.23,80513.67,11.4,0.66125,0.00029,19.89427]
[1778342593778,23.23,80516.59,11.4,0.6621,0.00029,19.87582]
[1778342598813,23.23,80517.45,11.4,0.66234,0.00029,19.87057]
[1778342606869,23.23,80519.8,11.4,0.663,0.00029,19.85603]
[1778342610759,23.23,80520.32,11.4,0.66314,0.00029,19.85288]
[1778342610897,23.23,80521.15,11.4,0.66338,0.00029,19.84764]
[1778342614925,23.23,80524.51,11.4,0.66438,0.00029,19.82148]
[1778342619962,23.23,80525.26,11.4,0.66458,0.00029,19.81684]
[1778342622176,23.24,80524.45,11.4,0.66435,0.00029,19.82206]
[1778342622277,23.24,80525.24,11.4,0.66458,0.00029,19.81704]
[1778342628018,23.24,80525.25,11.4,0.66457,0.00029,19.81718]
[1778342633053,23.24,80525.26,11.4,0.66457,0.00029,19.81728]
[1778342639095,23.24,80525.26,11.4,0.66456,0.00029,19.8174]
[1778342648158,23.24,80525.26,11.4,0.66455,0.00029,19.81754]
[1778342653194,23.24,80522.58,11.4,0.66377,0.00029,19.83484]
[1778342656215,23.24,80519.61,11.4,0.66291,0.00029,19.85395]
[1778342656738,23.24,80519.61,11.4,0.66291,0.00029,19.85395]
[1778342657222,23.24,80516.82,11.4,0.6621,0.00029,19.87173]
[1778342659236,23.24,80513.27,11.4,0.66107,0.00029,19.89426]
[1778342663616,23.24,80512.82,11.4,0.66093,0.00029,19.89729]
[1778342664054,23.24,80512.82,11.4,0.66093,0.00029,19.89729]
[1778342665278,23.25,80505.93,11.4,0.65892,0.00029,19.94063]
[1778342667805,23.25,80503.67,11.4,0.65825,0.00029,19.95484]
[1778342673335,23.25,80502.69,11.4,0.65796,0.00029,19.95679]
[1778342679377,23.26,80498.63,11.4,0.65675,0.00029,19.98253]
[1778342681391,23.26,80494.63,11.4,0.65558,0.00029,20.00716]
[1778342686426,23.26,80495.53,11.4,0.65582,0.00029,20.0021]
[1778342691461,23.27,80495.6,11.4,0.65582,0.00029,20.00209]
[1778342693662,23.27,80495.86,11.4,0.65589,0.00029,20.00059]
[1778342699518,23.27,80499.1,11.4,0.6568,0.00029,19.98146]
[1778342704553,23.28,80499.44,11.4,0.65688,0.00029,19.97989]
[1778342709588,23.28,80500.54,11.4,0.65717,0.00029,19.97368]
[1778342712609,23.28,80505.44,11.4,0.65858,0.00029,19.9438]
[1778342717644,23.29,80504.53,11.4,0.65829,0.00029,19.95013]
[1778342721672,23.29,80507.45,11.4,0.65911,0.00029,19.93256]
[1778342724826,23.29,80509.33,11.4,0.65964,0.00029,19.92116]
[1778342724927,23.29,80509.28,11.4,0.65962,0.00029,19.92163]
[1778342726830,23.3,80508.65,11.4,0.65943,0.00029,19.9257]
[1778342726837,23.3,80509.47,11.4,0.65966,0.00029,19.92075]
[1778342727832,23.3,80509.47,11.4,0.65966,0.00029,19.92075]
[1778342727881,23.3,80510.86,11.4,0.66006,0.00029,19.91224]
[1778342728906,23.3,80510.86,11.4,0.66006,0.00029,19.91224]
[1778342729118,23.3,80510.86,11.4,0.66006,0.00029,19.91224]
[1778342731753,23.3,80514.95,11.4,0.66124,0.00029,19.88246]
[1778342732750,23.3,80521.22,11.4,0.66304,0.00029,19.84299]
[1778342735976,23.31,80524.5,11.4,0.66397,0.00029,19.8225]
[1778342737028,23.31,80524.5,11.4,0.66397,0.00029,19.8225]
[1778342737129,23.31,80524.91,11.4,0.66408,0.00029,19.82]
[1778342742821,23.31,80526.45,11.4,0.6645,0.00029,19.8107]
[1778342747856,23.31,80526.42,11.4,0.66448,0.00029,19.81135]
[1778342750719,23.31,80525.5,11.4,0.6642,0.00029,19.8174]
[1778342750877,23.32,80524.06,11.4,0.66379,0.00029,19.82666]
[1778342752891,23.32,80521.24,11.4,0.66297,0.00029,19.84475]
[1778342757926,23.32,80521.58,11.4,0.66305,0.00029,19.84293]
[1778342762373,23.32,80520.99,11.4,0.66287,0.00029,19.84687]
[1778342762390,23.32,80520.59,11.4,0.66275,0.00029,19.84952]
[1778342762961,23.32,80512.71,11.4,0.66048,0.00029,19.89909]
[1778342767996,23.32,80513.02,11.4,0.66056,0.00029,19.89737]
[1778342773032,23.32,80512.82,11.4,0.66049,0.00029,19.89884]
[1778342773808,23.32,80512.82,11.4,0.66049,0.00029,19.89884]
[1778342777815,23.32,80513.0,11.4,0.66054,0.00029,19.89775]
[1778342778893,23.33,80512.86,11.4,0.66049,0.00029,19.89881]
[1778342779074,23.33,80512.99,11.4,0.66053,0.00029,19.89805]
[1778342780897,23.33,80512.99,11.4,0.66053,0.00029,19.89805]
[1778342781089,23.33,80513.17,11.4,0.66057,0.00029,19.89702]
[1778342784900,23.33,80513.17,11.4,0.66057,0.00029,19.89702]
[1778342784900,23.33,80513.17,11.4,0.66057,0.00029,19.89702]
[1778342785117,23.33,80515.45,11.4,0.66122,0.00029,19.88305]
[1778342787131,23.33,80518.42,11.4,0.66207,0.00029,19.86459]
[1778342792166,23.33,80519.85,11.4,0.66248,0.00029,19.85132]
[1778342796100,23.34,80520.67,11.4,0.6627,0.00029,19.84647]
[1778342796194,23.34,80520.96,11.4,0.66279,0.00029,19.84464]
[1778342797201,23.34,80523.95,11.4,0.66364,0.00029,19.82585]
[1778342802236,23.34,80526.49,11.4,0.66435,0.00029,19.81024]
[1778342807271,23.35,80527.76,11.4,0.66468,0.00029,19.80273]
[1778342812306,23.35,80527.87,11.4,0.66469,0.00029,19.80263]
[1778342817342,23.35,80525.72,11.4,0.66405,0.00029,19.81694]
[1778342822377,23.36,80526.46,11.4,0.66424,0.00029,19.81277]
[1778342827412,23.36,80527.03,11.4,0.66438,0.00029,19.80968]
[1778342832447,23.37,80528.71,11.4,0.66483,0.00029,19.79951]
[1778342837482,23.37,80533.42,11.4,0.66616,0.00029,19.76981]
[1778342842517,23.37,80532.9,11.4,0.666,0.00029,19.7734]
[1778342847552,23.37,80532.53,11.4,0.66589,0.00029,19.77592]
[1778342852587,23.37,80533.23,11.4,0.66611,0.00029,19.76674]
[1778342857623,23.37,80535.72,11.4,0.66682,0.00029,19.75091]
[1778342857973,23.37,80535.72,11.4,0.66682,0.00029,19.75091]
[1778342858630,23.37,80530.25,11.4,0.66525,0.00029,19.78614]
[1778342861652,23.37,80526.36,11.4,0.66413,0.00029,19.81099]
[1778342866693,23.37,80524.51,11.4,0.6636,0.00029,19.82272]
[1778342871730,23.37,80524.73,11.4,0.66367,0.00029,19.82125]
[1778342876765,23.37,80524.6,11.4,0.66363,0.00029,19.822]
[1778342881801,23.37,80524.34,11.4,0.66356,0.00029,19.82356]
[1778342888849,23.37,80522.41,11.4,0.66302,0.00029,19.8356]
[1778342891808,23.37,80522.44,11.4,0.66303,0.00029,19.83535]
[1778342898919,23.37,80523.02,11.4,0.66321,0.00029,19.83143]
[1778342901192,23.37,80525.04,11.4,0.66379,0.00029,19.81858]
[1778342901251,23.37,80525.74,11.4,0.66399,0.00029,19.81411]
[1778342906975,23.37,80528.53,11.4,0.66479,0.00029,19.79623]
[1778342912010,23.37,80531.71,11.4,0.66575,0.00029,19.77079]
[1778342917045,23.37,80531.94,11.4,0.66582,0.00029,19.76919]
[1778342922080,23.37,80532.0,11.4,0.66584,0.00029,19.76868]
[1778342927115,23.36,80532.23,11.4,0.66591,0.00029,19.76711]
[1778342932150,23.36,80532.8,11.4,0.66608,0.00029,19.76338]
[1778342937185,23.36,80532.91,11.4,0.66611,0.00029,19.76263]
[1778342942220,23.36,80528.32,11.4,0.6648,0.00029,19.79204]
[1778342947255,23.36,80529.58,11.4,0.66516,0.00029,19.7838]
[1778342948042,23.36,80529.58,11.4,0.66516,0.00029,19.7838]
[1778342948262,23.36,80527.63,11.4,0.66461,0.00029,19.79622]
[1778342950276,23.36,80524.18,11.4,0.66361,0.00029,19.81823]
[1778342951196,23.36,80524.18,11.4,0.66361,0.00029,19.81823]
[1778342951449,23.36,80524.18,11.4,0.66361,0.00029,19.81823]
[1778342953811,23.36,80522.22,11.4,0.66305,0.00029,19.83065]
[1778342956353,23.36,80521.62,11.4,0.66288,0.00029,19.83444]
[1778342957809,23.36,80521.6,11.4,0.66287,0.00029,19.83456]
[1778342967395,23.36,80520.11,11.4,0.66244,0.00029,19.844]
[1778342969510,23.36,80520.11,11.4,0.66244,0.00029,19.844]
[1778342969601,23.36,80520.11,11.4,0.66244,0.00029,19.84401]
[1778342970725,23.36,80534.95,11.4,0.66671,0.00029,19.74918]
[1778342971423,23.36,80543.63,11.4,0.66922,0.00029,19.6878]
[1778342976459,23.36,80544.79,11.4,0.66956,0.00029,19.68021]
[1778342981494,23.36,80547.93,11.4,0.67045,0.00029,19.65953]
[1778342984490,23.36,80550.58,11.4,0.67121,0.00028,19.64199]
[1778342984515,23.36,80551.25,11.4,0.6714,0.00028,19.63754]
[1778342987542,23.36,80554.21,11.4,0.67224,0.00028,19.6179]
[1778342992577,23.36,80557.75,11.4,0.67326,0.00028,19.59416]
[1778342997612,23.36,80560.13,11.4,0.67393,0.00028,19.57818]
[1778343004661,23.36,80562.32,11.4,0.67456,0.00028,19.56324]
[1778343009924,23.36,80562.83,11.4,0.67471,0.00028,19.55972]
[1778343010703,23.36,80566.08,11.4,0.67564,0.00028,19.53771]
[1778343012717,23.36,80569.12,11.4,0.6765,0.00028,19.51705]
[1778343018759,23.36,80570.8,11.4,0.67698,0.00028,19.50554]
[1778343023794,23.36,80570.77,11.4,0.67697,0.00028,19.50566]
[1778343028829,23.36,80570.24,11.4,0.67683,0.00028,19.50918]
[1778343033864,23.36,80570.46,11.4,0.67692,0.00028,19.5027]
[1778343039908,23.36,80571.72,11.4,0.67728,0.00028,19.49413]
[1778343042187,23.36,80571.72,11.4,0.67728,0.00028,19.49413]
[1778343042929,23.36,80577.34,11.4,0.67887,0.00028,19.4556]
[1778343044943,23.36,80582.41,11.4,0.6803,0.00028,19.42061]
[1778343047810,23.36,80583.06,11.4,0.68048,0.00028,19.41614]
[1778343054904,23.36,80583.51,11.4,0.6806,0.00028,19.41325]
[1778343054912,23.36,80583.51,11.4,0.6806,0.00028,19.41325]
[1778343055263,23.36,80584.3,11.4,0.68082,0.00028,19.40783]
[1778343055495,23.36,80592.41,11.4,0.68309,0.00028,19.35122]
[1778343056183,23.36,80592.41,11.4,0.68309,0.00028,19.35122]
[1778343056194,23.36,80600.63,11.4,0.6854,0.00028,19.29319]
[1778343059907,23.36,80601.25,11.4,0.68556,0.00028,19.2889]
[1778343060901,23.36,80601.42,11.4,0.68561,0.00028,19.28775]
[1778343060052,23.36,80601.69,11.4,0.68568,0.00028,19.28589]
[1778343061057,23.36,80607.0,11.4,0.68717,0.00028,19.24802]
[1778343064078,23.36,80600.42,11.4,0.68532,0.00028,19.29503]
[1778343065085,23.36,80593.97,11.4,0.68351,0.00028,19.34073]
[1778343069113,23.36,80591.25,11.4,0.68274,0.00028,19.3601]
[1778343073268,23.36,80589.19,11.4,0.68215,0.00028,19.37473]
[1778343073365,23.36,80588.87,11.4,0.68206,0.00028,19.37706]
[1778343074149,23.36,80585.11,11.4,0.681,0.00028,19.40335]
[1778343075260,23.37,80580.46,11.4,0.67969,0.00028,19.43565]
[1778343082204,23.37,80579.65,11.4,0.67944,0.00028,19.4416]
[1778343087239,23.37,80579.94,11.4,0.67952,0.00028,19.43981]
[1778343088061,23.37,80579.94,11.4,0.67952,0.00028,19.43981]
[1778343093281,23.37,80579.58,11.4,0.67944,0.00028,19.4377]
[1778343098316,23.37,80579.95,11.4,0.67953,0.00028,19.43544]
[1778343100079,23.37,80579.94,11.4,0.67952,0.00028,19.43557]
[1778343105365,23.37,80580.01,11.4,0.67953,0.00028,19.43543]
[1778343111407,23.38,80581.42,11.4,0.67992,0.00028,19.4259]
[1778343116442,23.38,80581.88,11.4,0.68004,0.00028,19.42302]
[1778343121477,23.38,80581.1,11.4,0.6798,0.00028,19.42875]
[1778343123853,23.38,80578.22,11.4,0.67898,0.00028,19.44878]
[1778343129533,23.38,80567.6,11.4,0.67596,0.00028,19.52193]
[1778343135576,23.39,80566.21,11.4,0.67554,0.00028,19.53185]
[1778343140611,23.39,80566.16,11.4,0.67551,0.00028,19.53263]
[1778343141618,23.39,80568.86,11.4,0.67627,0.00028,19.51445]
[1778343146653,23.39,80568.07,11.4,0.67603,0.00028,19.52036]
[1778343151688,23.4,80565.91,11.4,0.67543,0.00028,19.53057]
[1778343154016,23.4,80565.86,11.4,0.67541,0.00028,19.53101]
[1778343154709,23.4,80558.53,11.4,0.67332,0.00028,19.58044]
[1778343160751,23.4,80557.37,11.4,0.67298,0.00028,19.5885]
[1778343165786,23.4,80555.29,11.4,0.67238,0.00028,19.60264]
[1778343170821,23.4,80554.95,11.4,0.67227,0.00028,19.60516]
[1778343175856,23.41,80555.13,11.4,0.67231,0.00028,19.60423]
[1778343184919,23.41,80555.21,11.4,0.67231,0.00028,19.60421]
[1778343188947,23.41,80552.06,11.4,0.67141,0.00028,19.6253]
[1778343193982,23.41,80552.4,11.4,0.67149,0.00028,19.62329]
[1778343199017,23.41,80552.96,11.4,0.67164,0.00028,19.61984]
[1778343204052,23.41,80552.9,11.4,0.67161,0.00028,19.62051]
[1778343209087,23.42,80553.24,11.4,0.6717,0.00028,19.61855]
[1778343216136,23.42,80552.41,11.4,0.67148,0.00028,19.61954]
[1778343218276,23.42,80552.46,11.4,0.67149,0.00028,19.61927]
[1778343218375,23.42,80552.46,11.4,0.67149,0.00028,19.61932]
[1778343219159,23.42,80559.76,11.4,0.67356,0.00028,19.57087]
[1778343220165,23.42,80562.86,11.4,0.67443,0.00028,19.55021]
[1778343225200,23.42,80565.02,11.4,0.67502,0.00028,19.53632]
[1778343230235,23.43,80567.5,11.4,0.6757,0.00028,19.52022]
[1778343233256,23.43,80572.64,11.4,0.67713,0.00028,19.48575]
[1778343236277,23.43,80575.47,11.4,0.67791,0.00028,19.46689]
[1778343238061,23.43,80575.47,11.4,0.67791,0.00028,19.46689]
[1778343239298,23.44,80572.49,11.4,0.67706,0.00028,19.48763]
[1778343240305,23.44,80569.34,11.4,0.67616,0.00028,19.50911]
[1778343243808,23.44,80567.92,11.4,0.67575,0.00028,19.51892]
[1778343246300,23.44,80566.73,11.4,0.6754,0.00028,19.52723]
[1778343246355,23.44,80561.54,11.4,0.67393,0.00028,19.56216]
[1778343249376,23.44,80557.12,11.4,0.67267,0.00028,19.59193]
[1778343257432,23.45,80556.71,11.4,0.67252,0.00028,19.59533]
[1778343263442,23.45,80557.12,11.4,0.67263,0.00028,19.59287]
[1778343265338,23.45,80557.12,11.4,0.67262,0.00028,19.59304]
[1778343265488,23.45,80557.2,11.4,0.67264,0.00028,19.59263]
[1778343267502,23.45,80560.11,11.4,0.67346,0.00028,19.57338]
[1778343272537,23.45,80562.62,11.4,0.67419,0.00028,19.55206]
[1778343277572,23.45,80561.07,11.4,0.67373,0.00028,19.56279]
[1778343283615,23.46,80560.16,11.4,0.67346,0.00028,19.56925]
[1778343288652,23.46,80560.73,11.4,0.67361,0.00028,19.56574]
[1778343293685,23.46,80560.87,11.4,0.67364,0.00028,19.56511]
[1778343297724,23.46,80566.83,11.4,0.67531,0.00028,19.52546]
[1778343302759,23.46,80568.72,11.4,0.67583,0.00028,19.51316]
[1778343305780,23.47,80573.29,11.4,0.67711,0.00028,19.48239]
[1778343306263,23.47,80573.29,11.4,0.67711,0.00028,19.48239]
[1778343308815,23.47,80575.15,11.4,0.67763,0.00028,19.46988]
[1778343314843,23.47,80577.85,11.4,0.67837,0.00028,19.45185]
[1778343319878,23.47,80578.34,11.4,0.6785,0.00028,19.44879]
[1778343321070,23.47,80578.34,11.4,0.6785,0.00028,19.44879]
[1778343321171,23.47,80578.31,11.4,0.67849,0.00028,19.44906]
[1778343322900,23.47,80584.27,11.4,0.68016,0.00028,19.40826]
[1778343327935,23.47,80586.77,11.4,0.68085,0.00028,19.39136]
[1778343332970,23.48,80586.83,11.4,0.68089,0.00028,19.38635]
[1778343338005,23.48,80587.18,11.4,0.68097,0.00028,19.38417]
[1778343343043,23.48,80587.76,11.4,0.68113,0.00028,19.38039]
[1778343348078,23.48,80591.33,11.4,0.68212,0.00028,19.35584]
[1778343353113,23.48,80591.6,11.4,0.68218,0.00028,19.35426]
[1778343355128,23.48,80594.31,11.4,0.68293,0.00028,19.33552]
[1778343360163,23.48,80595.5,11.4,0.68325,0.00028,19.32759]
[1778343366205,23.49,80597.94,11.4,0.68391,0.00028,19.31101]
[1778343370233,23.49,80601.41,11.4,0.68487,0.00028,19.28688]
[1778343376275,23.49,80598.1,11.4,0.68394,0.00028,19.31043]
[1778343381855,23.49,80598.85,11.4,0.68415,0.00028,19.30516]
[1778343382320,23.49,80601.99,11.4,0.68502,0.00028,19.28304]
[1778343384334,23.49,80599.29,11.4,0.68427,0.00028,19.302]
[1778343389369,23.49,80599.8,11.4,0.68442,0.00028,19.29825]
[1778343392390,23.49,80604.44,11.4,0.68575,0.00028,19.26055]
[1778343395411,23.49,80607.27,11.4,0.68654,0.00028,19.24058]
[1778343397128,23.49,80607.27,11.4,0.68654,0.00028,19.24058]
[1778343397130,23.49,80608.14,11.4,0.68677,0.00028,19.23446]
[1778343399439,23.49,80611.58,11.4,0.68773,0.00028,19.20998]
[1778343404475,23.49,80613.47,11.4,0.68825,0.00028,19.19661]
[1778343409512,23.49,80609.97,11.4,0.68727,0.00028,19.22173]
[1778343413540,23.49,80613.21,11.4,0.68817,0.00028,19.1986]
[1778343418574,23.49,80614.07,11.4,0.68842,0.00028,19.19229]
[1778343423609,23.49,80614.89,11.4,0.68865,0.00028,19.1863]
[1778343425741,23.49,80614.96,11.4,0.68867,0.00028,19.1858]
[1778343425823,23.49,80615.07,11.4,0.6887,0.00028,19.18502]
[1778343426860,23.49,80615.07,11.4,0.6887,0.00028,19.18502]
[1778343426901,23.49,80612.22,11.4,0.68791,0.00028,19.20544]
[1778343432672,23.49,80614.52,11.4,0.68854,0.00028,19.18917]
[1778343438714,23.49,80614.37,11.4,0.68849,0.00028,19.19049]
[1778343445763,23.49,80613.88,11.4,0.68834,0.00028,19.19431]
[1778343450798,23.49,80617.68,11.4,0.68938,0.00028,19.16732]
[1778343454826,23.5,80620.92,11.4,0.6903,0.00028,19.13932]
[1778343459861,23.5,80621.75,11.4,0.69053,0.00028,19.13341]
[1778343462477,23.5,80621.73,11.4,0.69052,0.00028,19.13361]
[1778343462574,23.5,80621.73,11.4,0.69052,0.00028,19.13361]
[1778343463008,23.5,80621.73,11.4,0.69052,0.00028,19.13361]
[1778343463064,23.5,80636.55,11.4,0.69461,0.00027,19.02555]
[1778343463488,23.5,80636.55,11.4,0.69461,0.00027,19.02555]
[1778343464129,23.5,80642.94,11.4,0.69636,0.00027,18.97831]
[1778343469940,23.49,80643.32,11.4,0.69648,0.00027,18.97513]
[1778343471954,23.49,80640.41,11.4,0.69568,0.00027,18.99665]
[1778343477996,23.49,80638.8,11.4,0.69525,0.00027,19.00837]
[1778343481964,23.49,80639.24,11.4,0.69537,0.00027,19.00505]
[1778343481970,23.49,80639.24,11.4,0.69537,0.00027,19.00505]
[1778343482040,23.49,80638.31,11.4,0.69512,0.00027,19.01189]
[1778343483046,23.49,80629.96,11.4,0.69281,0.00028,19.07325]
[1778343488081,23.49,80628.95,11.4,0.69253,0.00028,19.08074]
[1778343492109,23.49,80631.8,11.4,0.69332,0.00028,19.05993]
[1778343493886,23.49,80631.55,11.4,0.69325,0.00028,19.06177]
[1778343494123,23.49,80638.05,11.4,0.69503,0.00027,19.01407]
[1778343495130,23.49,80643.29,11.4,0.69647,0.00027,18.97534]
[1778343496137,23.49,80639.7,11.4,0.69549,0.00027,19.00192]
[1778343502179,23.49,80640.96,11.4,0.69583,0.00027,18.99263]
[1778343508221,23.49,80641.17,11.4,0.69589,0.00027,18.99113]
[1778343513256,23.49,80642.2,11.4,0.69622,0.00027,18.97818]
[1778343518291,23.49,80642.16,11.4,0.69622,0.00027,18.97818]
[1778343523326,23.49,80643.65,11.4,0.69664,0.00027,18.96688]
[1778343526969,23.49,80642.04,11.4,0.6962,0.00027,18.97876]
[1778343527354,23.49,80639.1,11.4,0.69539,0.00027,19.00052]
[1778343528361,23.49,80635.36,11.4,0.69436,0.00028,19.02815]
[1778343534403,23.49,80634.86,11.4,0.69421,0.00028,19.03219]
[1778343541452,23.49,80631.98,11.4,0.6934,0.00028,19.05375]
[1778343546487,23.5,80629.94,11.4,0.69283,0.00028,19.06887]
[1778343550082,23.5,80629.94,11.4,0.69283,0.00028,19.06887]
[1778343551524,23.5,80627.26,11.4,0.69208,0.00028,19.08862]
[1778343553536,23.5,80622.36,11.4,0.69072,0.00028,19.12426]
[1778343555550,23.5,80619.65,11.4,0.68998,0.00028,19.14382]
[1778343560585,23.5,80619.95,11.4,0.69007,0.00028,19.14147]
[1778343565620,23.5,80620.25,11.4,0.69016,0.00028,19.13907]
[1778343570710,23.49,80618.47,11.4,0.68967,0.00028,19.15176]
[1778343570712,23.49,80618.14,11.4,0.68958,0.00028,19.15403]
[1778343574149,23.49,80617.09,11.4,0.68933,0.00028,19.1565]
[1778343574197,23.49,80614.9,11.4,0.68872,0.00028,19.17218]
[1778343574683,23.49,80617.86,11.4,0.68955,0.00028,19.15093]
[1778343579718,23.49,80620.91,11.4,0.6904,0.00028,19.12864]
[1778343584753,23.49,80621.66,11.4,0.69062,0.00028,19.12289]
[1778343590796,23.49,80621.38,11.4,0.69056,0.00028,19.1245]
[1778343594897,23.49,80621.43,11.4,0.69057,0.00028,19.12413]
[1778343594940,23.49,80621.43,11.4,0.69057,0.00028,19.12413]
[1778343595113,23.49,80621.43,11.4,0.69057,0.00028,19.12413]
[1778343596047,23.49,80621.43,11.4,0.69057,0.00028,19.12413]
[1778343596123,23.49,80639.22,11.4,0.69547,0.00027,18.99418]
[1778343599012,23.49,80638.49,11.4,0.69527,0.00027,18.99963]
[1778343604895,23.49,80635.67,11.4,0.69448,0.00028,19.02087]
[1778343606909,23.49,80633.05,11.4,0.69375,0.00028,19.04021]
[1778343609067,23.49,80633.47,11.4,0.69387,0.00028,19.03717]
[1778343611488,23.49,80633.45,11.4,0.69386,0.00028,19.03738]
[1778343611526,23.49,80633.38,11.4,0.69384,0.00028,19.03795]
[1778343611944,23.49,80641.21,11.4,0.69599,0.00027,18.98027]
[1778343612951,23.49,80644.02,11.4,0.69676,0.00027,18.95941]
[1778343614965,23.49,80646.94,11.4,0.69756,0.00027,18.93769]
[1778343620003,23.49,80648.27,11.4,0.69793,0.00027,18.92773]
[1778343623863,23.49,80649.24,11.4,0.69819,0.00027,18.92047]
[1778343624131,23.49,80649.24,11.4,0.69819,0.00027,18.92047]
[1778343624131,23.49,80649.24,11.4,0.69819,0.00027,18.92047]
[1778343624139,23.49,80657.62,11.4,0.70048,0.00027,18.85755]
[1778343624559,23.49,80657.62,11.4,0.70048,0.00027,18.85755]
[1778343625444,23.49,80668.43,11.4,0.70342,0.00027,18.77555]
[1778343630045,23.49,80669.04,11.4,0.70357,0.00027,18.7712]
[1778343630124,23.49,80669.04,11.4,0.70357,0.00027,18.7712]
[1778343630196,23.49,80669.04,11.4,0.70357,0.00027,18.7712]
[1778343630297,23.49,80669.22,11.4,0.70362,0.00027,18.77003]
[1778343631152,23.49,80730.48,11.4,0.72004,0.00026,18.28183]
[1778343632053,23.49,80730.48,11.4,0.72004,0.00026,18.28183]
[1778343632096,23.49,80745.37,11.4,0.72396,0.00026,18.15982]
[1778343633099,23.49,80739.53,11.4,0.72243,0.00026,18.20796]
[1778343634248,23.49,80739.53,11.4,0.72243,0.00026,18.20796]
[1778343634250,23.5,80725.5,11.4,0.71871,0.00026,18.32259]
[1778343635112,23.5,80724.03,11.4,0.71833,0.00026,18.33447]
[1778343636119,23.5,80702.33,11.4,0.71255,0.00027,18.50813]
[1778343637126,23.5,80693.72,11.4,0.71023,0.00027,18.57641]
[1778343638133,23.5,80693.48,11.4,0.71015,0.00027,18.57854]
[1778343640147,23.5,80703.61,11.4,0.71285,0.00027,18.4993]
[1778343641154,23.5,80700.42,11.4,0.71199,0.00027,18.52459]
[1778343642161,23.5,80694.16,11.4,0.71031,0.00027,18.57398]
[1778343643168,23.5,80691.23,11.4,0.70952,0.00027,18.59704]
[1778343644176,23.5,80689.24,11.4,0.70898,0.00027,18.61277]
[1778343644831,23.5,80689.24,11.4,0.70898,0.00027,18.61277]
[1778343645182,23.5,80685.99,11.4,0.7081,0.00027,18.63815]
[1778343646189,23.51,80681.33,11.4,0.70684,0.00027,18.6744]
[1778343647196,23.51,80679.34,11.4,0.7063,0.00027,18.68996]
[1778343648156,23.51,80679.34,11.4,0.7063,0.00027,18.68996]
[1778343648157,23.51,80679.34,11.4,0.7063,0.00027,18.68996]
[1778343648203,23.51,80674.73,11.4,0.70504,0.00027,18.72575]
[1778343649163,23.51,80674.73,11.4,0.70504,0.00027,18.72575]
[1778343649210,23.51,80671.93,11.4,0.70429,0.00027,18.74722]
[1778343649660,23.51,80671.93,11.4,0.70429,0.00027,18.74722]
[1778343650217,23.51,80668.01,11.4,0.70322,0.00027,18.77736]
[1778343653163,23.51,80665.97,11.4,0.70266,0.00027,18.79299]
[1778343653238,23.51,80668.11,11.4,0.70324,0.00027,18.77674]
[1778343654245,23.51,80673.19,11.4,0.70462,0.00027,18.73791]
[1778343655252,23.51,80678.52,11.4,0.70606,0.00027,18.697]
[1778343656259,23.51,80681.82,11.4,0.70694,0.00027,18.67167]
[1778343657266,23.51,80683.78,11.4,0.70747,0.00027,18.65651]
[1778343659281,23.51,80687.76,11.4,0.70854,0.00027,18.62563]
[1778343662480,23.51,80685.28,11.4,0.70787,0.00027,18.64505]
[1778343663308,23.51,80688.13,11.4,0.70863,0.00027,18.62289]
[1778343664315,23.51,80679.95,11.4,0.70642,0.00027,18.68651]
[1778343665323,23.51,80675.87,11.4,0.70532,0.00027,18.71808]
[1778343665679,23.51,80675.87,11.4,0.70532,0.00027,18.71808]
[1778343665681,23.51,80675.87,11.4,0.70532,0.00027,18.71808]
[1778343666330,23.51,80671.09,11.4,0.70402,0.00027,18.75483]
[1778343669546,23.51,80669.35,11.4,0.70354,0.00027,18.76827]
[1778343669573,23.51,80669.27,11.4,0.70352,0.00027,18.76895]
[1778343669683,23.51,80669.27,11.4,0.70352,0.00027,18.76895]
[1778343669684,23.51,80669.27,11.4,0.70352,0.00027,18.76895]
[1778343670360,23.51,80670.23,11.4,0.70378,0.00027,18.76162]
[1778343671367,23.51,80672.53,11.4,0.7044,0.00027,18.74417]
[1778343672374,23.51,80675.36,11.4,0.70516,0.00027,18.7225]
[1778343673596,23.51,80679.87,11.4,0.70638,0.00027,18.68783]
[1778343674400,23.51,80687.74,11.4,0.7085,0.00027,18.62682]
[1778343675395,23.51,80694.58,11.4,0.71033,0.00027,18.57344]
[1778343677409,23.52,80697.46,11.4,0.7111,0.00027,18.55101]
[1778343678416,23.52,80693.81,11.4,0.71012,0.00027,18.57973]
[1778343679423,23.52,80689.53,11.4,0.70897,0.00027,18.61322]
[1778343680430,23.52,80686.97,11.4,0.70828,0.00027,18.63317]
[1778343682444,23.52,80690.9,11.4,0.70933,0.00027,18.60259]
[1778343683451,23.52,80693.34,11.4,0.70999,0.00027,18.58357]
[1778343688486,23.52,80694.35,11.4,0.71025,0.00027,18.57598]
[1778343689493,23.52,80689.99,11.4,0.70907,0.00027,18.61011]
[1778343691507,23.52,80686.77,11.4,0.70825,0.00027,18.63018]
[1778343694219,23.52,80686.58,11.4,0.70819,0.00027,18.63167]
[1778343694528,23.52,80680.21,11.4,0.70647,0.00027,18.68111]
[1778343694715,23.52,80680.21,11.4,0.70647,0.00027,18.68111]
[1778343695535,23.52,80679.3,11.4,0.70623,0.00027,18.68819]
[1778343695712,23.52,80679.3,11.4,0.70623,0.00027,18.68819]
[1778343696542,23.52,80676.1,11.4,0.70536,0.00027,18.71298]
[1778343698556,23.52,80671.35,11.4,0.70406,0.00027,18.74962]
[1778343699607,23.52,80668.88,11.4,0.70339,0.00027,18.76857]
[1778343701577,23.52,80666.2,11.4,0.70266,0.00027,18.78912]
[1778343703721,23.52,80663.91,11.4,0.70203,0.00027,18.80661]
[1778343703721,23.52,80663.91,11.4,0.70203,0.00027,18.80661]
[1778343704523,23.52,80663.91,11.4,0.70203,0.00027,18.80661]
[1778343704599,23.52,80665.15,11.4,0.70237,0.00027,18.79726]
[1778343705605,23.52,80667.54,11.4,0.70302,0.00027,18.77915]
[1778343706726,23.52,80668.93,11.4,0.70339,0.00027,18.76865]
[1778343707226,23.52,80668.93,11.4,0.70339,0.00027,18.76865]
[1778343707729,23.52,80668.11,11.4,0.70316,0.00027,18.77498]
[1778343708627,23.52,80667.71,11.4,0.70305,0.00027,18.77811]
[1778343711231,23.52,80667.53,11.4,0.703,0.00027,18.77957]
[1778343711332,23.53,80667.42,11.4,0.70297,0.00027,18.78057]
[1778343712732,23.53,80667.46,11.4,0.70298,0.00027,18.78026]
[1778343713233,23.53,80667.46,11.4,0.70298,0.00027,18.78026]
[1778343716686,23.53,80670.19,11.4,0.7037,0.00027,18.75988]
[1778343717729,23.53,80676.7,11.4,0.70546,0.00027,18.71012]
[1778343718700,23.53,80679.07,11.4,0.70609,0.00027,18.69203]
[1778343721721,23.53,80682.81,11.4,0.70709,0.00027,18.66347]
[1778343726758,23.53,80684.57,11.4,0.70756,0.00027,18.65005]
[1778343730786,23.53,80682.42,11.4,0.70698,0.00027,18.66685]
[1778343732261,23.53,80682.42,11.4,0.70698,0.00027,18.66685]
[1778343732268,23.53,80678.22,11.4,0.70584,0.00027,18.69933]
[1778343732800,23.53,80669.77,11.4,0.70355,0.00027,18.76418]
[1778343734814,23.53,80667.12,11.4,0.70283,0.00027,18.78445]
[1778343740542,23.53,80666.29,11.4,0.7026,0.00027,18.79093]
[1778343740562,23.53,80666.29,11.4,0.7026,0.00027,18.79095]
[1778343740775,23.53,80666.29,11.4,0.7026,0.00027,18.79095]
[1778343740778,23.53,80666.29,11.4,0.7026,0.00027,18.79095]
[1778343740809,23.53,80666.29,11.4,0.7026,0.00027,18.79095]
[1778343741572,23.53,80666.29,11.4,0.7026,0.00027,18.79095]
[1778343741658,23.53,80670.85,11.4,0.70383,0.00027,18.75626]
[1778343741863,23.53,80675.14,11.4,0.70499,0.00027,18.72344]
[1778343743877,23.53,80677.11,11.4,0.70552,0.00027,18.70843]
[1778343747783,23.54,80678.08,11.4,0.70577,0.00027,18.70124]
[1778343748282,23.54,80678.08,11.4,0.70577,0.00027,18.70124]
[1778343748784,23.54,80675.33,11.4,0.70503,0.00027,18.72241]
[1778343748784,23.54,80675.33,11.4,0.70503,0.00027,18.72241]
[1778343749284,23.54,80675.33,11.4,0.70503,0.00027,18.72241]
[1778343749284,23.54,80675.33,11.4,0.70503,0.00027,18.72241]
[1778343750286,23.54,80674.01,11.4,0.70467,0.00027,18.73256]
[1778343750387,23.54,80671.59,11.4,0.70402,0.00027,18.75109]
[1778343751787,23.54,80671.35,11.4,0.70399,0.00027,18.7479]
[1778343751933,23.54,80671.51,11.4,0.70403,0.00027,18.74668]
[1778343753558,23.54,80671.51,11.4,0.70403,0.00027,18.74668]
[1778343753659,23.54,80671.69,11.4,0.70408,0.00027,18.74535]
[1778343758982,23.54,80672.27,11.4,0.70422,0.00027,18.74136]
[1778343763010,23.54,80674.91,11.4,0.70492,0.00027,18.72152]
[1778343765025,23.54,80680.01,11.4,0.70629,0.00027,18.68255]
[1778343770060,23.54,80681.13,11.4,0.70657,0.00027,18.67468]
[1778343772074,23.55,80688.0,11.4,0.7084,0.00027,18.62181]
[1778343773081,23.55,80689.88,11.4,0.7089,0.00027,18.6074]
[1778343774088,23.55,80692.04,11.4,0.70948,0.00027,18.5906]
[1778343779123,23.55,80692.54,11.4,0.70961,0.00027,18.5869]
[1778343785165,23.55,80691.49,11.4,0.70932,0.00027,18.59526]
[1778343788187,23.55,80689.58,11.4,0.70881,0.00027,18.61016]
[1778343792215,23.55,80691.61,11.4,0.70935,0.00027,18.59436]
[1778343797485,23.55,80690.3,11.4,0.709,0.00027,18.60459]
[1778343797627,23.55,80688.2,11.4,0.70843,0.00027,18.62108]
[1778343802285,23.55,80686.14,11.4,0.70787,0.00027,18.63725]
[1778343807352,23.55,80686.39,11.4,0.70794,0.00027,18.63527]
[1778343811348,23.55,80684.25,11.4,0.70741,0.00027,18.64668]
[1778343816383,23.55,80684.7,11.4,0.70752,0.00027,18.64345]
[1778343821419,23.55,80684.67,11.4,0.7075,0.00027,18.64388]
[1778343826454,23.55,80683.44,11.4,0.70716,0.00027,18.65365]
[1778343828468,23.55,80685.59,11.4,0.70773,0.00027,18.63724]
[1778343833503,23.56,80687.34,11.4,0.70818,0.00027,18.62436]
[1778343838538,23.56,80688.22,11.4,0.70839,0.00027,18.61824]
[1778343843574,23.56,80694.54,11.4,0.71007,0.00027,18.56974]
[1778343844581,23.56,80696.5,11.4,0.71059,0.00027,18.55441]
[1778343845588,23.56,80698.63,11.4,0.71116,0.00027,18.53774]
[1778343848609,23.56,80700.4,11.4,0.71163,0.00027,18.52396]
[1778343853644,23.56,80700.33,11.4,0.7116,0.00027,18.52479]
[1778343856666,23.57,80694.24,11.4,0.70996,0.00027,18.57276]
[1778343857673,23.57,80692.2,11.4,0.70941,0.00027,18.58876]
[1778343858680,23.57,80689.97,11.4,0.70881,0.00027,18.60619]
[1778343863715,23.57,80689.07,11.4,0.70856,0.00027,18.61347]
[1778343868750,23.57,80690.68,11.4,0.70897,0.00027,18.60165]
[1778343871772,23.57,80695.31,11.4,0.71024,0.00027,18.56067]
[1778343872779,23.57,80697.86,11.4,0.71093,0.00027,18.54072]
[1778343877816,23.57,80698.43,11.4,0.71107,0.00027,18.53635]
[1778343882855,23.57,80701.21,11.4,0.71181,0.00027,18.51462]
[1778343883898,23.57,80716.03,11.4,0.71575,0.00027,18.39731]
[1778343884866,23.57,80717.85,11.4,0.71623,0.00026,18.38294]
[1778343889887,23.58,80718.03,11.4,0.71626,0.00026,18.38221]
[1778343895943,23.58,80716.8,11.4,0.71591,0.00026,18.39258]
[1778343896950,23.58,80715.29,11.4,0.71551,0.00027,18.40467]
[1778343902261,23.58,80714.92,11.4,0.71541,0.00027,18.4077]
[1778343903064,23.58,80718.41,11.4,0.71634,0.00026,18.37975]
[1778343903999,23.58,80720.38,11.4,0.71686,0.00026,18.36397]
[1778343909034,23.58,80721.06,11.4,0.71704,0.00026,18.3585]
[1778343915076,23.58,80732.55,11.4,0.72007,0.00026,18.26596]
[1778343916083,23.58,80738.4,11.4,0.72161,0.00026,18.21856]
[1778343920368,23.58,80739.32,11.4,0.72183,0.00026,18.21155]
[1778343920676,23.58,80739.17,11.4,0.72178,0.00026,18.21311]
[1778343921118,23.58,80753.98,11.4,0.72565,0.00026,18.09169]
[1778343922125,23.58,80757.72,11.4,0.72662,0.00026,18.06084]
[1778343923132,23.58,80759.74,11.4,0.72715,0.00026,18.04419]
[1778343925146,23.58,80760.68,11.4,0.72738,0.00026,18.03661]
[1778343926153,23.58,80761.77,11.4,0.72766,0.00026,18.02767]
[1778343927753,23.58,80762.21,11.4,0.72777,0.00026,18.02426]
[1778343928167,23.58,80760.47,11.4,0.72732,0.00026,18.03871]
[1778343929174,23.58,80757.51,11.4,0.72655,0.00026,18.06334]
[1778343931188,23.58,80758.12,11.4,0.72674,0.00026,18.05331]
[1778343932195,23.58,80757.45,11.4,0.72656,0.00026,18.05894]
[1778343936223,23.59,80755.26,11.4,0.72598,0.00026,18.07736]
[1778343937230,23.59,80752.81,11.4,0.72534,0.00026,18.09764]
[1778343938237,23.59,80752.01,11.4,0.72513,0.00026,18.10427]
[1778343939244,23.59,80750.51,11.4,0.72474,0.00026,18.11666]
[1778343940251,23.59,80746.01,11.4,0.72357,0.00026,18.15362]
[1778343941258,23.59,80744.68,11.4,0.72322,0.00026,18.1645]
[1778343943272,23.59,80740.13,11.4,0.72203,0.00026,18.20162]
[1778343944334,23.59,80736.44,11.4,0.72106,0.00026,18.23162]
[1778343947300,23.59,80732.43,11.4,0.72001,0.00026,18.26411]
[1778343952335,23.59,80733.06,11.4,0.72017,0.00026,18.2593]
[1778343959384,23.59,80732.8,11.4,0.72008,0.00026,18.26202]
[1778343960391,23.59,80736.45,11.4,0.72104,0.00026,18.23245]
[1778343961398,23.59,80737.64,11.4,0.72135,0.00026,18.22278]
[1778343965429,23.59,80736.37,11.4,0.72101,0.00026,18.23332]
[1778343969458,23.59,80733.73,11.4,0.72031,0.00026,18.25497]
[1778343970465,23.59,80722.7,11.4,0.7174,0.00026,18.34399]
[1778343971472,23.59,80727.84,11.4,0.71875,0.00026,18.30283]
[1778343972479,23.59,80730.81,11.4,0.71953,0.00026,18.27893]
[1778343973786,23.59,80730.81,11.4,0.71953,0.00026,18.27893]
[1778343979528,23.6,80732.76,11.4,0.72001,0.00026,18.26404]
[1778343985570,23.6,80732.75,11.4,0.71998,0.00026,18.26514]
[1778343990610,23.6,80731.29,11.4,0.71957,0.00026,18.27768]
[1778343991617,23.6,80729.75,11.4,0.7192,0.00026,18.28513]
[1778343992624,23.6,80728.25,11.4,0.7188,0.00026,18.29734]
[1778343997659,23.61,80728.57,11.4,0.71887,0.00026,18.29534]
[1778344002694,23.61,80729.08,11.4,0.71898,0.00026,18.29185]
[1778344005715,23.61,80725.67,11.4,0.71807,0.00026,18.31966]
[1778344006722,23.61,80724.14,11.4,0.71766,0.00026,18.33205]
[1778344007729,23.61,80720.27,11.4,0.71664,0.00026,18.36312]
[1778344009743,23.61,80717.05,11.4,0.71578,0.00026,18.38904]
[1778344013771,23.61,80710.13,11.4,0.71393,0.00027,18.44451]
[1778344014778,23.62,80706.92,11.4,0.71307,0.00027,18.47002]
[1778344015785,23.62,80703.81,11.4,0.71224,0.00027,18.49464]
[1778344019813,23.62,80700.64,11.4,0.71138,0.00027,18.51992]
[1778344020820,23.62,80687.8,11.4,0.70794,0.00027,18.61997]
[1778344021827,23.62,80685.95,11.4,0.70744,0.00027,18.63425]
[1778344024848,23.62,80687.82,11.4,0.70795,0.00027,18.61973]
[1778344029887,23.62,80689.27,11.4,0.70834,0.00027,18.6084]
[1778344034921,23.62,80687.91,11.4,0.70798,0.00027,18.61877]
[1778344039956,23.62,80689.12,11.4,0.7083,0.00027,18.60944]
[1778344044991,23.62,80690.19,11.4,0.70859,0.00027,18.60125]
[1778344053048,23.62,80690.32,11.4,0.70865,0.00027,18.5953]
[1778344060097,23.62,80690.27,11.4,0.70864,0.00027,18.59574]
[1778344070167,23.62,80691.6,11.4,0.709,0.00027,18.58539]
[1778344079230,23.62,80691.24,11.4,0.7089,0.00027,18.58826]
[1778344084265,23.62,80691.28,11.4,0.7089,0.00027,18.58828]
[1778344089300,23.62,80691.43,11.4,0.70893,0.00027,18.58726]
[1778344094335,23.62,80691.89,11.4,0.70905,0.00027,18.584]
[1778344099370,23.62,80691.57,11.4,0.70895,0.00027,18.58676]
[1778344103398,23.62,80688.29,11.4,0.70807,0.00027,18.61235]
[1778344108641,23.62,80688.66,11.4,0.70816,0.00027,18.6096]
[1778344119511,23.62,80689.03,11.4,0.70831,0.00027,18.60149]
[1778344124546,23.62,80689.75,11.4,0.70851,0.00027,18.59561]
[1778344129582,23.62,80689.28,11.4,0.7084,0.00027,18.59883]
[1778344134620,23.62,80687.68,11.4,0.70798,0.00027,18.61077]
[1778344138648,23.62,80684.52,11.4,0.70713,0.00027,18.6353]
[1778344139800,23.62,80684.52,11.4,0.70713,0.00027,18.6353]
[1778344140039,23.62,80680.63,11.4,0.70608,0.00027,18.66532]
[1778344140668,23.62,80668.76,11.4,0.70288,0.00027,18.75582]
[1778344141971,23.62,80665.53,11.4,0.70199,0.00027,18.78055]
[1778344144696,23.62,80662.96,11.4,0.70129,0.00027,18.80012]
[1778344145703,23.62,80659.55,11.4,0.70036,0.00027,18.82582]
[1778344150738,23.62,80657.8,11.4,0.69987,0.00027,18.83933]
[1778344152752,23.63,80660.6,11.4,0.70062,0.00027,18.81851]
[1778344157787,23.63,80660.23,11.4,0.70051,0.00027,18.82158]
[1778344161815,23.63,80656.99,11.4,0.69963,0.00027,18.84604]
[1778344164836,23.63,80653.9,11.4,0.69878,0.00027,18.86937]
[1778344169081,23.63,80653.58,11.4,0.69868,0.00027,18.87202]
[1778344169135,23.63,80653.39,11.4,0.69862,0.00027,18.87352]
[1778344169871,23.63,80648.92,11.4,0.6974,0.00027,18.90678]
[1778344170878,23.63,80645.89,11.4,0.69657,0.00027,18.92923]
[1778344176920,23.63,80644.03,11.4,0.6961,0.00027,18.93813]
[1778344180949,23.63,80639.2,11.4,0.69476,0.00027,18.97386]
[1778344183970,23.64,80643.95,11.4,0.69605,0.00027,18.93942]
[1778344185984,23.64,80646.77,11.4,0.69681,0.00027,18.91881]
[1778344187998,23.64,80644.25,11.4,0.69612,0.00027,18.9375]
[1778344188590,23.64,80644.25,11.4,0.69612,0.00027,18.9375]
[1778344189005,23.64,80644.9,11.4,0.6963,0.00027,18.93276]
[1778344195047,23.64,80644.8,11.4,0.69626,0.00027,18.93378]
[1778344199075,23.64,80647.51,11.4,0.69699,0.00027,18.91402]
[1778344200593,23.64,80646.94,11.4,0.69683,0.00027,18.9183]
[1778344201089,23.64,80636.82,11.4,0.69406,0.00027,18.99262]
[1778344202096,23.64,80632.32,11.4,0.69282,0.00027,19.02543]
[1778344203103,23.64,80635.87,11.4,0.6938,0.00027,18.99968]
[1778344204111,23.64,80638.65,11.4,0.69456,0.00027,18.97948]
[1778344209146,23.64,80637.52,11.4,0.69423,0.00027,18.98822]
[1778344214181,23.65,80638.35,11.4,0.69444,0.00027,18.98261]
[1778344214601,23.65,80638.35,11.4,0.69444,0.00027,18.98261]
[1778344215188,23.65,80640.64,11.4,0.69507,0.00027,18.96587]
[1778344216209,23.65,80640.64,11.4,0.69507,0.00027,18.96587]
[1778344217202,23.65,80639.95,11.4,0.69487,0.00027,18.97098]
[1778344222237,23.65,80640.76,11.4,0.69509,0.00027,18.96513]
[1778344227272,23.65,80641.12,11.4,0.69519,0.00027,18.96267]
[1778344233342,23.65,80641.69,11.4,0.69537,0.00027,18.95372]
[1778344238377,23.65,80642.23,11.4,0.69551,0.00027,18.95]
[1778344243412,23.65,80641.65,11.4,0.69534,0.00027,18.95453]
[1778344247440,23.65,80638.06,11.4,0.69435,0.00027,18.98107]
[1778344252475,23.66,80633.43,11.4,0.69306,0.00027,19.01521]
[1778344254197,23.66,80633.43,11.4,0.69306,0.00027,19.01521]
[1778344254489,23.66,80628.57,11.4,0.69172,0.00027,19.05064]
[1778344258293,23.66,80627.34,11.4,0.69137,0.00027,19.05979]
[1778344263552,23.66,80630.92,11.4,0.69234,0.00027,19.0344]
[1778344268587,23.66,80630.86,11.4,0.6923,0.00027,19.03529]
[1778344272615,23.66,80634.03,11.4,0.69316,0.00027,19.01271]
[1778344277650,23.67,80634.28,11.4,0.6932,0.00027,19.0115]
[1778344283692,23.67,80634.34,11.4,0.6932,0.00027,19.01177]
[1778344289734,23.67,80634.56,11.4,0.69324,0.00027,19.01073]
[1778344293762,23.68,80637.42,11.4,0.69404,0.00027,18.98534]
[1778344299804,23.68,80639.13,11.4,0.69448,0.00027,18.97359]
[1778344304839,23.68,80638.1,11.4,0.69418,0.00027,18.98159]
[1778344305453,23.68,80638.1,11.4,0.69418,0.00027,18.98159]
[1778344305846,23.68,80642.41,11.4,0.69536,0.00027,18.95014]
[1778344307658,23.68,80642.72,11.4,0.69545,0.00027,18.94785]
[1778344307860,23.68,80644.24,11.4,0.69586,0.00027,18.93672]
[1778344308867,23.68,80639.39,11.4,0.69453,0.00027,18.97222]
[1778344309874,23.68,80636.75,11.4,0.69381,0.00027,18.99148]
[1778344314909,23.68,80635.22,11.4,0.69339,0.00027,19.00252]
[1778344319944,23.68,80632.2,11.4,0.69256,0.00027,19.02469]
[1778344324979,23.69,80632.06,11.4,0.6925,0.00027,19.02623]
[1778344331023,23.69,80631.9,11.4,0.69243,0.00027,19.02801]
[1778344337063,23.69,80631.57,11.4,0.69232,0.00027,19.03099]
[1778344342098,23.69,80631.34,11.4,0.69224,0.00027,19.03307]
[1778344344112,23.7,80628.84,11.4,0.69155,0.00027,19.05132]
[1778344349147,23.7,80628.65,11.4,0.69148,0.00027,19.0532]
[1778344354182,23.7,80629.8,11.4,0.69181,0.00027,19.04046]
[1778344361231,23.7,80630.65,11.4,0.69202,0.00027,19.03496]
[1778344366266,23.71,80630.8,11.4,0.69205,0.00027,19.03424]
[1778344368280,23.71,80635.67,11.4,0.69338,0.00027,18.99908]
[1778344369287,23.71,80639.06,11.4,0.6943,0.00027,18.97447]
[1778344374327,23.71,80640.09,11.4,0.69459,0.00027,18.96698]
[1778344376327,23.71,80640.47,11.4,0.69469,0.00027,18.96419]
[1778344377348,23.71,80636.68,11.4,0.69365,0.00027,18.99176]
[1778344378355,23.71,80633.31,11.4,0.69273,0.00027,19.01613]
[1778344380369,23.71,80630.41,11.4,0.69194,0.00027,19.03712]
[1778344380451,23.71,80630.41,11.4,0.69194,0.00027,19.03712]
[1778344385524,23.71,80630.27,11.4,0.69189,0.00027,19.03826]
[1778344392454,23.71,80630.34,11.4,0.6919,0.00027,19.03804]
[1778344397489,23.71,80630.45,11.4,0.69192,0.00027,19.03744]
[1778344403531,23.71,80630.91,11.4,0.69205,0.00027,19.03414]
[1778344408566,23.71,80630.75,11.4,0.69199,0.00027,19.0356]
[1778344413601,23.71,80629.28,11.4,0.69162,0.00027,19.04148]
[1778344418637,23.71,80628.14,11.4,0.69129,0.00027,19.05007]
[1778344423672,23.72,80628.34,11.4,0.69133,0.00027,19.049]
[1778344428707,23.72,80638.06,11.4,0.69398,0.00027,18.97908]
[1778344429714,23.72,80640.88,11.4,0.69475,0.00027,18.95867]
[1778344430721,23.72,80643.54,11.4,0.69547,0.00027,18.93934]
[1778344433742,23.72,80638.5,11.4,0.69409,0.00027,18.97612]
[1778344438778,23.72,80638.18,11.4,0.69401,0.00027,18.97833]
[1778344439785,23.72,80634.7,11.4,0.69306,0.00027,19.00354]
[1778344440792,23.72,80631.3,11.4,0.69212,0.00027,19.02822]
[1778344445827,23.72,80631.45,11.4,0.69215,0.00027,19.02742]
[1778344450862,23.72,80632.35,11.4,0.69239,0.00027,19.02114]
[1778344455803,23.72,80630.13,11.4,0.69178,0.00027,19.03729]
[1778344455897,23.72,80629.59,11.4,0.69163,0.00027,19.04122]
[1778344458918,23.72,80626.81,11.4,0.69086,0.00027,19.06127]
[1778344461536,23.72,80624.51,11.4,0.69023,0.00027,19.07779]
[1778344462946,23.72,80617.27,11.4,0.68823,0.00028,19.12935]
[1778344464960,23.73,80614.31,11.4,0.68741,0.00028,19.15053]
[1778344467559,23.73,80616.87,11.4,0.68811,0.00028,19.13253]
[1778344470727,23.73,80617.34,11.4,0.68824,0.00028,19.12917]
[1778344471002,23.73,80617.5,11.4,0.68832,0.00028,19.12304]
[1778344477303,23.73,80619.46,11.4,0.68886,0.00028,19.10912]
[1778344477405,23.73,80619.64,11.4,0.68891,0.00028,19.10784]
[1778344480065,23.73,80616.57,11.4,0.68806,0.00028,19.12962]
[1778344485100,23.73,80617.06,11.4,0.6882,0.00028,19.12615]
[1778344488121,23.73,80613.16,11.4,0.68712,0.00028,19.15371]
[1778344493156,23.73,80615.02,11.4,0.68763,0.00028,19.14077]
[1778344495171,23.73,80618.79,11.4,0.68866,0.00028,19.11427]
[1778344500206,23.73,80618.66,11.4,0.6886,0.00028,19.11575]
[1778344504135,23.73,80620.6,11.4,0.68913,0.00028,19.10233]
[1778344504234,23.73,80620.61,11.4,0.68912,0.00028,19.10238]
[1778344509269,23.74,80623.07,11.4,0.68979,0.00027,19.0853]
[1778344514304,23.74,80623.07,11.4,0.68977,0.00027,19.08561]
[1778344517143,23.74,80622.58,11.4,0.68963,0.00027,19.08924]
[1778344517216,23.74,80622.58,11.4,0.68963,0.00027,19.08924]
[1778344517328,23.74,80622.36,11.4,0.68956,0.00027,19.09108]
[1778344521246,23.74,80620.76,11.4,0.68911,0.00028,19.10285]
[1778344526392,23.74,80619.75,11.4,0.68881,0.00028,19.11062]
[1778344531427,23.75,80618.89,11.4,0.6886,0.00028,19.11199]
[1778344533441,23.75,80614.98,11.4,0.68751,0.00028,19.13985]
[1778344537316,23.75,80614.2,11.4,0.68729,0.00028,19.14554]
[1778344542510,23.75,80615.94,11.4,0.68773,0.00028,19.13428]
[1778344543315,23.75,80615.94,11.4,0.68773,0.00028,19.13428]
[1778344546410,23.75,80615.85,11.4,0.6877,0.00028,19.13509]
[1778344546538,23.76,80616.58,11.4,0.68788,0.00028,19.13044]
[1778344547545,23.76,80619.44,11.4,0.68866,0.00028,19.11039]
[1778344552581,23.76,80620.41,11.4,0.68889,0.00028,19.10451]
[1778344557616,23.77,80621.56,11.4,0.68918,0.00027,19.09719]
[1778344562651,23.77,80621.67,11.4,0.68919,0.00027,19.09685]
[1778344563953,23.77,80621.67,11.4,0.68919,0.00027,19.09685]
[1778344564005,23.77,80620.47,11.4,0.68886,0.00027,19.10545]
[1778344565672,23.77,80616.35,11.4,0.68772,0.00028,19.13464]
[1778344570707,23.77,80616.78,11.4,0.68784,0.00028,19.13169]
[1778344577757,23.77,80616.64,11.4,0.68779,0.00028,19.13284]
[1778344584806,23.77,80616.75,11.4,0.68781,0.00028,19.13223]
[1778344592862,23.77,80616.61,11.4,0.6878,0.00028,19.12845]
[1778344597897,23.77,80616.04,11.4,0.68764,0.00028,19.13261]
[1778344602729,23.78,80614.92,11.4,0.68733,0.00028,19.14059]
[1778344602965,23.78,80610.87,11.4,0.68621,0.00028,19.16911]
[1778344604979,23.78,80605.18,11.4,0.68463,0.00028,19.20907]
[1778344606808,23.78,80604.77,11.4,0.68451,0.00028,19.21202]
[1778344609007,23.78,80608.49,11.4,0.68552,0.00028,19.18644]
[1778344610014,23.78,80611.72,11.4,0.68641,0.00028,19.16393]
[1778344612350,23.78,80612.43,11.4,0.68661,0.00028,19.15904]
[1778344612379,23.78,80615.14,11.4,0.68734,0.00028,19.14021]
[1778344613035,23.78,80617.94,11.4,0.68812,0.00028,19.12048]
[1778344615049,23.78,80623.81,11.4,0.68972,0.00027,19.07917]
[1778344618070,23.78,80626.97,11.4,0.69058,0.00027,19.05688]
[1778344621091,23.79,80629.61,11.4,0.69129,0.00027,19.03825]
[1778344626126,23.79,80629.92,11.4,0.69136,0.00027,19.03649]
[1778344631161,23.79,80632.35,11.4,0.69201,0.00027,19.01952]
[1778344638210,23.79,80632.44,11.4,0.69201,0.00027,19.01956]
[1778344644252,23.8,80632.87,11.4,0.6921,0.00027,19.01709]
[1778344649287,23.8,80631.18,11.4,0.69163,0.00027,19.02961]
[1778344655329,23.8,80632.11,11.4,0.6919,0.00027,19.01837]
[1778344661371,23.8,80632.51,11.4,0.69199,0.00027,19.01593]
[1778344666651,23.8,80632.51,11.4,0.69199,0.00027,19.01593]
[1778344668420,23.81,80635.57,11.4,0.69281,0.00027,18.99443]
[1778344671441,23.81,80638.9,11.4,0.69371,0.00027,18.97068]
[1778344676480,23.81,80641.3,11.4,0.69435,0.00027,18.95356]
[1778344681515,23.81,80640.75,11.4,0.69421,0.00027,18.95744]
[1778344690578,23.81,80640.95,11.4,0.69426,0.00027,18.95607]
[1778344695613,23.81,80642.34,11.4,0.69464,0.00027,18.94603]
[1778344700648,23.81,80641.18,11.4,0.69432,0.00027,18.95451]
[1778344711728,23.81,80642.24,11.4,0.69465,0.00027,18.9416]
[1778344716762,23.81,80642.56,11.4,0.69474,0.00027,18.93916]
[1778344718758,23.81,80641.39,11.4,0.69443,0.00027,18.94763]
[1778344720794,23.81,80637.67,11.4,0.69341,0.00027,18.97445]
[1778344722866,23.81,80638.95,11.4,0.69377,0.00027,18.96515]
[1778344731871,23.81,80634.63,11.4,0.69258,0.00027,18.99637]
[1778344733885,23.81,80631.26,11.4,0.69166,0.00027,19.02062]
[1778344738921,23.81,80629.54,11.4,0.69118,0.00027,19.03312]
[1778344743956,23.81,80628.15,11.4,0.6908,0.00027,19.04324]
[1778344749021,23.81,80627.52,11.4,0.69062,0.00027,19.04789]
[1778344749047,23.81,80624.86,11.4,0.68989,0.00027,19.06687]
[1778344749998,23.81,80618.61,11.4,0.68817,0.00027,19.11114]
[1778344754613,23.81,80618.03,11.4,0.68801,0.00027,19.11518]
[1778344758735,23.81,80615.43,11.4,0.6873,0.00028,19.13342]
[1778344770145,23.81,80615.07,11.4,0.68719,0.00028,19.1363]
[1778344775180,23.81,80614.92,11.4,0.68717,0.00028,19.13256]
[1778344779772,23.81,80614.92,11.4,0.68717,0.00028,19.13256]
[1778344785250,23.81,80613.47,11.4,0.68677,0.00028,19.1428]
[1778344788824,23.81,80611.96,11.4,0.68635,0.00028,19.15351]
[1778344791837,23.81,80611.64,11.4,0.68625,0.00028,19.15593]
[1778344795320,23.82,80608.16,11.4,0.68528,0.00028,19.18046]
[1778344800355,23.82,80608.86,11.4,0.68546,0.00028,19.17602]
[1778344802369,23.82,80605.77,11.4,0.6846,0.00028,19.1977]
[1778344804156,23.82,80605.12,11.4,0.68442,0.00028,19.2023]
[1778344804729,23.82,80600.69,11.4,0.68318,0.00028,19.23315]
[1778344805390,23.82,80595.11,11.4,0.68163,0.00028,19.27143]
[1778344810250,23.82,80594.33,11.4,0.6814,0.00028,19.27717]
[1778344810425,23.82,80596.25,11.4,0.68193,0.00028,19.26413]
[1778344815460,23.83,80597.68,11.4,0.68231,0.00028,19.2549]
[1778344820495,23.83,80597.74,11.4,0.6823,0.00028,19.25497]
[1778344825534,23.83,80596.78,11.4,0.68202,0.00028,19.26197]
[1778344831616,23.83,80596.8,11.4,0.68201,0.00028,19.26214]
[1778344831702,23.84,80596.82,11.4,0.68203,0.00028,19.25765]
[1778344832590,23.84,80593.83,11.4,0.6812,0.00028,19.27822]
[1778344837625,23.84,80592.29,11.4,0.68074,0.00028,19.28935]
[1778344838056,23.84,80592.29,11.4,0.68074,0.00028,19.28935]
[1778344841627,23.85,80593.47,11.4,0.68106,0.00028,19.28168]
[1778344841653,23.85,80593.56,11.4,0.68108,0.00028,19.2812]
[1778344842660,23.85,80601.77,11.4,0.68335,0.00028,19.22505]
[1778344843667,23.85,80604.67,11.4,0.68414,0.00028,19.20516]
[1778344848703,23.85,80605.96,11.4,0.68448,0.00028,19.19667]
[1778344853738,23.85,80605.5,11.4,0.68434,0.00028,19.20021]
[1778344856759,23.85,80602.13,11.4,0.6834,0.00028,19.22374]
[1778344858066,23.85,80602.79,11.4,0.68358,0.00028,19.21931]
[1778344863808,23.86,80602.2,11.4,0.68339,0.00028,19.22404]
[1778344868843,23.86,80602.16,11.4,0.68336,0.00028,19.22484]
[1778344872871,23.86,80606.05,11.4,0.68441,0.00028,19.19862]
[1778344875893,23.87,80610.2,11.4,0.68554,0.00028,19.17022]
[1778344878070,23.87,80611.17,11.4,0.6858,0.00028,19.16362]
[1778344884508,23.87,80613.88,11.4,0.68651,0.00027,19.14573]
[1778344886869,23.87,80614.2,11.4,0.68658,0.00027,19.14385]
[1778344886895,23.88,80614.21,11.4,0.68657,0.00027,19.14414]
[1778344887980,23.88,80623.58,11.4,0.68914,0.00027,19.07847]
[1778344893015,23.88,80626.56,11.4,0.68996,0.00027,19.0533]
[1778344895850,23.88,80626.86,11.4,0.69003,0.00027,19.05136]
[1778344897540,23.88,80625.64,11.4,0.68968,0.00027,19.0604]
[1778344897576,23.89,80622.95,11.4,0.68893,0.00027,19.07976]
[1778344898050,23.89,80619.82,11.4,0.68807,0.00027,19.10179]
[1778344899979,23.89,80618.31,11.4,0.68765,0.00027,19.11254]
[1778344906106,23.89,80616.88,11.4,0.68723,0.00027,19.12351]
[1778344910224,23.89,80616.88,11.4,0.68722,0.00027,19.12378]
[1778344911142,23.9,80612.22,11.4,0.68592,0.00027,19.1567]
[1778344914327,23.9,80614.34,11.4,0.68649,0.00027,19.14216]
[1778344918809,23.9,80613.23,11.4,0.68617,0.00027,19.15045]
[1778344924232,23.91,80611.45,11.4,0.68564,0.00027,19.16377]
[1778344929267,23.91,80612.46,11.4,0.68589,0.00027,19.15758]
[1778344934302,23.91,80612.85,11.4,0.68596,0.00027,19.15572]
[1778344939337,23.92,80614.09,11.4,0.68628,0.00027,19.14778]
[1778344943365,23.92,80617.04,11.4,0.68707,0.00027,19.12775]
[1778344948598,23.92,80618.57,11.4,0.68746,0.00027,19.11767]
[1778344950891,23.93,80619.14,11.4,0.68761,0.00027,19.114]
[1778344950943,23.93,80619.12,11.4,0.68759,0.00027,19.11445]
[1778344951421,23.93,80623.05,11.4,0.6887,0.00027,19.08189]
[1778344958470,23.93,80624.56,11.4,0.68907,0.00027,19.07254]
[1778344963894,23.94,80626.08,11.4,0.68945,0.00027,19.06257]
[1778344967895,23.95,80624.99,11.4,0.68907,0.00027,19.07257]
[1778344970808,23.97,80624.99,11.4,0.68894,0.00027,19.07604]
[1778344978646,24.0,80625.16,11.4,0.68877,0.00027,19.0805]
[1778344984656,24.03,80626.5,11.4,0.68896,0.00027,19.07584]
[1778344989691,24.03,80626.97,11.4,0.68909,0.00027,19.07252]
[1778344995733,24.03,80627.87,11.4,0.68933,0.00027,19.06616]
[1778344997747,24.02,80631.42,11.4,0.6903,0.00027,19.0411]
[1778345001810,24.02,80632.99,11.4,0.69073,0.00027,19.02988]
[1778345008824,24.02,80633.67,11.4,0.69094,0.00027,19.02457]
[1778345009810,24.02,80633.67,11.4,0.69094,0.00027,19.02457]
[1778345016880,24.02,80634.17,11.4,0.69113,0.00027,19.01556]
[1778345027811,24.02,80633.83,11.4,0.69104,0.00027,19.01778]
[1778345029281,24.01,80633.98,11.4,0.6911,0.00027,19.01614]
[1778345029971,24.01,80626.33,11.4,0.68902,0.00027,19.07002]
[1778345031823,24.01,80626.44,11.4,0.68906,0.00027,19.06914]
[1778345032919,24.01,80625.84,11.4,0.6889,0.00027,19.07324]
[1778345032932,24.01,80625.84,11.4,0.6889,0.00027,19.07312]
[1778345033999,24.01,80619.95,11.4,0.6873,0.00027,19.11417]
[1778345039034,24.01,80620.08,11.4,0.68736,0.00027,19.11253]
[1778345044069,24.0,80620.07,11.4,0.68739,0.00027,19.11189]
[1778345046826,24.0,80621.2,11.4,0.6877,0.00027,19.10387]
[1778345046880,24.0,80621.98,11.4,0.68792,0.00027,19.09825]
[1778345053132,24.0,80622.71,11.4,0.68813,0.00027,19.09292]
[1778345060181,24.0,80622.57,11.4,0.6881,0.00027,19.09364]
[1778345065216,24.0,80622.1,11.4,0.68798,0.00027,19.09675]
[1778345067292,24.0,80622.15,11.4,0.68799,0.00027,19.09637]
[1778345067358,24.0,80622.1,11.4,0.68798,0.00027,19.0966]
[1778345073272,24.0,80621.28,11.4,0.68782,0.00027,19.09679]
[1778345080794,23.99,80621.14,11.4,0.68779,0.00027,19.09743]
[1778345080895,23.99,80621.14,11.4,0.68781,0.00027,19.09696]
[1778345083342,23.99,80627.19,11.4,0.68947,0.00027,19.05442]
[1778345088377,23.99,80628.8,11.4,0.6899,0.00027,19.04315]
[1778345090315,23.99,80629.13,11.4,0.68999,0.00027,19.04084]
[1778345094420,23.99,80631.97,11.4,0.69076,0.00027,19.02087]
[1778345096310,23.99,80632.32,11.4,0.69085,0.00027,19.01843]
[1778345099455,23.99,80635.57,11.4,0.69173,0.00027,18.99553]
[1778345104490,23.99,80638.33,11.4,0.69247,0.00027,18.97612]
[1778345105497,23.99,80642.51,11.4,0.69361,0.00027,18.94621]
[1778345108518,23.99,80645.56,11.4,0.69443,0.00027,18.92434]
[1778345112546,23.99,80642.86,11.4,0.6937,0.00027,18.94379]
[1778345118588,23.99,80641.59,11.4,0.69336,0.00027,18.95281]
[1778345123623,23.99,80641.78,11.4,0.69341,0.00027,18.95136]
[1778345130672,23.99,80639.96,11.4,0.69292,0.00027,18.96423]
[1778345135707,23.99,80637.73,11.4,0.69236,0.00027,18.97493]
[1778345136807,23.99,80637.73,11.4,0.69236,0.00027,18.97493]
[1778345139735,23.99,80635.1,11.4,0.69166,0.00027,18.99345]
[1778345141813,23.99,80634.21,11.4,0.69142,0.00027,18.99972]
[1778345144315,23.99,80631.85,11.4,0.69078,0.00027,19.01615]
[1778345149811,23.99,80630.01,11.4,0.6903,0.00027,19.02864]
[1778345156860,23.98,80630.4,11.4,0.69043,0.00027,19.02531]
[1778345161918,23.98,80630.78,11.4,0.69055,0.00027,19.02224]
[1778345163200,23.98,80630.65,11.4,0.69052,0.00027,19.02309]
[1778345177023,23.98,80631.86,11.4,0.69088,0.00027,19.01364]
[1778345182058,23.97,80638.44,11.4,0.69268,0.00027,18.96658]
[1778345183065,23.97,80641.52,11.4,0.69351,0.00027,18.94452]
[1778345186106,23.97,80642.47,11.4,0.69377,0.00027,18.93772]
[1778345188100,23.97,80645.26,11.4,0.69453,0.00027,18.91764]
[1778345192598,23.97,80644.19,11.4,0.69427,0.00027,18.9204]
[1778345198170,23.97,80641.73,11.4,0.6936,0.00027,18.93811]
[1778345202198,23.97,80638.58,11.4,0.69275,0.00027,18.96061]
[1778345207233,23.97,80639.3,11.4,0.69295,0.00027,18.95531]
[1778345212268,23.97,80639.43,11.4,0.69299,0.00027,18.95425]
[1778345216807,23.97,80639.42,11.4,0.69299,0.00027,18.95424]
[1778345222339,23.97,80639.55,11.4,0.69305,0.00027,18.95278]
[1778345224353,23.97,80633.85,11.4,0.6915,0.00027,18.9933]
[1778345229388,23.97,80633.67,11.4,0.69146,0.00027,18.99425]
[1778345236437,23.97,80633.88,11.4,0.69154,0.00027,18.99235]
[1778345241474,23.96,80635.07,11.4,0.69187,0.00027,18.98364]
[1778345246508,23.96,80634.09,11.4,0.69161,0.00027,18.99039]
[1778345251543,23.96,80632.87,11.4,0.69132,0.00027,18.99377]
[1778345255475,23.96,80630.83,11.4,0.69078,0.00027,19.00808]
[1778345255571,23.96,80631.53,11.4,0.69097,0.00027,19.00305]
[1778345260606,23.96,80629.53,11.4,0.69043,0.00027,19.01717]
[1778345264634,23.96,80627.03,11.4,0.68975,0.00027,19.03474]
[1778345266648,23.96,80623.42,11.4,0.68876,0.00027,19.06012]
[1778345267655,23.96,80620.41,11.4,0.68794,0.00027,19.08126]
[1778345272690,23.96,80619.88,11.4,0.68779,0.00027,19.08507]
[1778345277725,23.96,80619.69,11.4,0.68774,0.00027,19.08627]
[1778345282762,23.96,80619.09,11.4,0.68758,0.00027,19.09034]
[1778345288811,23.96,80619.13,11.4,0.6876,0.00027,19.08985]
[1778345295859,23.96,80618.8,11.4,0.68752,0.00027,19.09192]
[1778345300894,23.95,80621.6,11.4,0.6883,0.00027,19.07195]
[1778345306253,23.95,80620.32,11.4,0.68795,0.00027,19.08083]
[1778345306258,23.95,80620.39,11.4,0.68797,0.00027,19.08029]
[1778345306936,23.95,80623.42,11.4,0.6888,0.00027,19.05901]
[1778345312978,23.95,80623.85,11.4,0.68897,0.00027,19.05066]
[1778345316703,23.95,80623.55,11.4,0.68889,0.00027,19.05259]
[1778345317006,23.95,80621.91,11.4,0.68845,0.00027,19.06405]
[1778345322041,23.95,80622.16,11.4,0.68853,0.00027,19.06193]
[1778345323175,23.95,80622.16,11.4,0.68853,0.00027,19.06193]
[1778345323276,23.95,80622.65,11.4,0.68866,0.00027,19.05848]
[1778345329090,23.95,80623.36,11.4,0.68886,0.00027,19.05347]
[1778345334126,23.95,80623.71,11.4,0.68895,0.00027,19.05101]
[1778345339161,23.95,80628.02,11.4,0.69013,0.00027,19.02056]
[1778345341175,23.95,80625.47,11.4,0.68944,0.00027,19.03862]
[1778345347219,23.95,80626.88,11.4,0.68982,0.00027,19.02878]
[1778345353264,23.95,80625.95,11.4,0.68956,0.00027,19.03544]
[1778345359306,23.95,80626.0,11.4,0.68957,0.00027,19.03516]
[1778345364341,23.95,80626.06,11.4,0.68958,0.00027,19.03479]
[1778345365615,23.95,80626.06,11.4,0.68958,0.00027,19.03479]
[1778345368265,23.95,80626.06,11.4,0.68958,0.00027,19.03487]
[1778345368369,23.95,80625.32,11.4,0.68937,0.00027,19.04034]
[1778345370575,23.95,80623.0,11.4,0.68873,0.00027,19.05674]
[1778345374494,23.95,80620.97,11.4,0.6882,0.00027,19.06619]
[1778345374558,23.95,80620.97,11.4,0.6882,0.00027,19.06619]
[1778345374604,23.95,80620.93,11.4,0.68819,0.00027,19.06652]
[1778345375419,23.95,80625.48,11.4,0.68943,0.00027,19.03459]
[1778345376426,23.95,80629.07,11.4,0.69041,0.00027,19.00931]
[1778345381461,23.96,80629.77,11.4,0.69058,0.00027,19.00486]
[1778345386496,23.96,80629.8,11.4,0.69057,0.00027,19.00514]
[1778345387504,23.96,80624.44,11.4,0.68911,0.00027,19.04307]
[1778345393545,23.96,80624.01,11.4,0.68898,0.00027,19.04643]
[1778345400566,23.96,80623.93,11.4,0.68895,0.00027,19.04722]
[1778345405629,23.97,80625.33,11.4,0.68931,0.00027,19.03784]
[1778345406557,23.97,80625.33,11.4,0.68931,0.00027,19.03784]
[1778345408159,23.97,80626.5,11.4,0.68963,0.00027,19.02967]
[1778345408203,23.97,80627.3,11.4,0.68984,0.00027,19.02418]
[1778345413685,23.97,80625.28,11.4,0.68928,0.00027,19.03876]
[1778345415557,23.97,80625.28,11.4,0.68928,0.00027,19.03876]
[1778345417580,23.97,80625.2,11.4,0.68925,0.00027,19.03945]
[1778345421381,23.97,80625.37,11.4,0.6893,0.00027,19.03821]
[1778345421741,23.97,80626.44,11.4,0.68959,0.00027,19.03065]
[1778345427783,23.97,80627.48,11.4,0.68989,0.00027,19.02294]
[1778345432818,23.96,80626.69,11.4,0.68972,0.00027,19.02313]
[1778345434789,23.96,80626.69,11.4,0.68972,0.00027,19.02313]
[1778345434832,23.96,80626.62,11.4,0.68971,0.00027,19.02347]
[1778345435839,23.96,80622.11,11.4,0.68848,0.00027,19.05512]
[1778345436846,23.96,80619.18,11.4,0.68768,0.00027,19.07563]
[1778345442888,23.96,80619.2,11.4,0.68769,0.00027,19.07534]
[1778345449937,23.96,80621.94,11.4,0.68846,0.00027,19.05567]
[1778345454972,23.96,80623.67,11.4,0.68894,0.00027,19.0433]
[1778345460021,23.96,80623.41,11.4,0.68887,0.00027,19.04511]
[1778345467061,23.96,80621.68,11.4,0.68839,0.00027,19.05732]
[1778345472096,23.96,80621.53,11.4,0.68834,0.00027,19.05869]
[1778345482167,23.96,80621.53,11.4,0.68832,0.00027,19.0592]
[1778345489216,23.96,80619.38,11.4,0.68772,0.00027,19.07443]
[1778345494251,23.96,80618.32,11.4,0.68747,0.00027,19.07681]
[1778345497272,23.96,80615.69,11.4,0.68675,0.00027,19.09511]
[1778345502307,23.96,80616.15,11.4,0.68688,0.00027,19.09182]
[1778345507342,23.96,80615.98,11.4,0.68684,0.00027,19.09296]
[1778345512377,23.96,80613.4,11.4,0.68613,0.00027,19.11084]
[1778345517413,23.96,80611.75,11.4,0.68567,0.00027,19.12236]
[1778345522448,23.96,80613.08,11.4,0.68604,0.00027,19.11314]
[1778345527483,23.96,80614.69,11.4,0.68648,0.00027,19.10194]
[1778345533526,23.96,80615.1,11.4,0.68659,0.00027,19.09921]
[1778345535540,23.96,80611.12,11.4,0.68549,0.00027,19.12685]
[1778345540575,23.96,80610.4,11.4,0.6853,0.00028,19.13177]
[1778345547624,23.96,80610.58,11.4,0.68535,0.00028,19.13035]
[1778345552659,23.96,80610.47,11.4,0.68537,0.00028,19.12593]
[1778345557694,23.96,80611.29,11.4,0.68561,0.00028,19.11993]
[1778345565750,23.96,80611.29,11.4,0.68563,0.00028,19.1192]
[1778345572799,23.95,80612.35,11.4,0.68595,0.00027,19.11119]
[1778345577834,23.95,80613.19,11.4,0.68619,0.00027,19.10514]
[1778345582869,23.95,80613.21,11.4,0.6862,0.00027,19.10487]
[1778345589919,23.95,80613.39,11.4,0.68626,0.00027,19.10347]
[1778345594953,23.95,80612.02,11.4,0.68588,0.00028,19.11289]
[1778345600995,23.95,80611.87,11.4,0.68585,0.00028,19.11381]
[1778345605028,23.95,80614.73,11.4,0.68664,0.00027,19.09381]
[1778345610063,23.95,80614.25,11.4,0.68651,0.00027,19.0969]
[1778345621140,23.94,80614.28,11.4,0.68658,0.00027,19.09124]
[1778345635238,23.94,80614.32,11.4,0.68661,0.00027,19.09046]
[1778345648331,23.94,80613.85,11.4,0.68649,0.00027,19.09327]
[1778345654280,23.94,80614.41,11.4,0.68665,0.00027,19.08925]
[1778345659408,23.94,80613.72,11.4,0.68647,0.00028,19.09385]
[1778345667464,23.94,80610.25,11.4,0.68552,0.00028,19.11774]
[1778345668471,23.94,80606.36,11.4,0.68445,0.00028,19.14462]
[1778345674514,23.93,80605.18,11.4,0.68417,0.00028,19.14754]
[1778345675608,23.93,80605.18,11.4,0.68417,0.00028,19.14754]
[1778345675663,23.93,80604.97,11.4,0.68411,0.00028,19.14894]
[1778345676527,23.93,80596.76,11.4,0.68185,0.00028,19.20512]
[1778345678541,23.93,80593.96,11.4,0.68107,0.00028,19.22404]
[1778345683577,23.93,80593.63,11.4,0.681,0.00028,19.22575]
[1778345687971,23.93,80592.32,11.4,0.68066,0.00028,19.23418]
[1778345688612,23.93,80594.58,11.4,0.68129,0.00028,19.21874]
[1778345690626,23.93,80601.49,11.4,0.68321,0.00028,19.17137]
[1778345692640,23.93,80604.7,11.4,0.6841,0.00028,19.14919]
[1778345696668,23.93,80608.74,11.4,0.68521,0.00028,19.12138]
[1778345697675,23.93,80620.21,11.4,0.68837,0.00027,19.04144]
[1778345698682,23.93,80625.25,11.4,0.68974,0.00027,19.00605]
[1778345698762,23.93,80625.25,11.4,0.68974,0.00027,19.00605]
[1778345699689,23.93,80627.81,11.4,0.69044,0.00027,18.98808]
[1778345704724,23.93,80633.79,11.4,0.69205,0.00027,18.94623]
[1778345709759,23.93,80635.29,11.4,0.69245,0.00027,18.93563]
[1778345714795,23.93,80635.9,11.4,0.69262,0.00027,18.93131]
[1778345722357,23.93,80635.97,11.4,0.69264,0.00027,18.93073]
[1778345722570,23.93,80635.97,11.4,0.69265,0.00027,18.93044]
[1778345722960,23.93,80631.44,11.4,0.69141,0.00027,18.96278]
[1778345729561,23.93,80630.16,11.4,0.69107,0.00027,18.97172]
[1778345734934,23.93,80628.75,11.4,0.69075,0.00027,18.97597]
[1778345736948,23.92,80624.66,11.4,0.68963,0.00027,19.0048]
[1778345741983,23.92,80622.11,11.4,0.68895,0.00027,19.0224]
[1778345747018,23.92,80622.61,11.4,0.6891,0.00027,19.0185]
[1778345752053,23.92,80622.53,11.4,0.68909,0.00027,19.01872]
[1778345757088,23.92,80622.08,11.4,0.68898,0.00027,19.02145]
[1778345763808,23.91,80622.11,11.4,0.689,0.00027,19.02097]
[1778345764137,23.91,80618.85,11.4,0.68812,0.00027,19.04357]
[1778345772193,23.91,80620.23,11.4,0.68852,0.00027,19.03323]
[1778345777228,23.91,80620.19,11.4,0.68852,0.00027,19.03321]
[1778345782263,23.91,80620.25,11.4,0.68855,0.00027,19.03246]
[1778345789315,23.9,80620.77,11.4,0.68871,0.00027,19.02844]
[1778345794350,23.9,80622.49,11.4,0.68922,0.00027,19.0112]
[1778345799386,23.9,80622.34,11.4,0.68918,0.00027,19.01219]
[1778345808449,23.9,80622.2,11.4,0.68915,0.00027,19.01306]
[1778345813484,23.9,80622.42,11.4,0.68921,0.00027,19.01147]
[1778345822547,23.9,80622.57,11.4,0.68925,0.00027,19.01038]
[1778345827582,23.9,80623.57,11.4,0.68953,0.00027,19.00331]
[1778345833624,23.9,80623.03,11.4,0.68937,0.00027,19.00725]
[1778345838776,23.9,80623.1,11.4,0.6894,0.00027,19.00671]
[1778345839667,23.9,80619.14,11.4,0.68831,0.00027,19.03466]
[1778345844702,23.9,80616.05,11.4,0.68745,0.00028,19.05651]
[1778345847310,23.9,80615.75,11.4,0.68737,0.00028,19.05866]
[1778345852758,23.91,80616.29,11.4,0.68753,0.00028,19.05037]
[1778345856787,23.91,80619.25,11.4,0.68834,0.00027,19.02981]
[1778345858809,23.91,80620.54,11.4,0.68869,0.00027,19.0208]
[1778345862564,23.91,80621.05,11.4,0.68882,0.00027,19.01752]
[1778345867864,23.91,80623.26,11.4,0.68939,0.00027,19.00274]
[1778345870885,23.92,80626.47,11.4,0.69026,0.00027,18.98046]
[1778345871808,23.92,80626.47,11.4,0.69026,0.00027,18.98046]
[1778345873534,23.92,80626.55,11.4,0.69027,0.00027,18.98005]
[1778345875160,23.93,80626.61,11.4,0.69022,0.00027,18.98145]
[1778345875924,23.93,80627.39,11.4,0.69038,0.00027,18.97741]
[1778345881962,23.94,80631.76,11.4,0.69154,0.00027,18.9473]
[1778345882969,23.94,80634.79,11.4,0.69236,0.00027,18.92578]
[1778345886997,23.94,80639.56,11.4,0.69365,0.00027,18.89204]
[1778345888005,23.94,80642.27,11.4,0.69438,0.00027,18.87265]
[1778345889246,23.94,80642.27,11.4,0.69438,0.00027,18.87265]
[1778345893357,23.95,80641.1,11.4,0.69405,0.00027,18.88156]
[1778345899081,23.95,80640.25,11.4,0.69379,0.00027,18.88842]
[1778345904116,23.95,80640.56,11.4,0.69385,0.00027,18.88672]
[1778345910158,23.96,80640.34,11.4,0.69377,0.00027,18.88894]
[1778345917207,23.96,80640.36,11.4,0.69378,0.00027,18.88453]
[1778345922242,23.96,80640.67,11.4,0.69385,0.00027,18.88288]
[1778345924256,23.96,80632.92,11.4,0.69172,0.00027,18.93861]
[1778345928284,23.97,80637.98,11.4,0.69309,0.00027,18.90292]
[1778345929291,23.97,80640.86,11.4,0.69387,0.00027,18.88236]
[1778345935171,23.97,80641.29,11.4,0.69397,0.00027,18.87973]
[1778345940368,23.97,80640.88,11.4,0.69383,0.00027,18.88348]
[1778345948424,23.98,80640.56,11.4,0.69371,0.00027,18.88661]
[1778345953460,23.98,80640.74,11.4,0.69374,0.00027,18.88583]
[1778345962526,23.98,80640.58,11.4,0.69368,0.00027,18.88741]
[1778345968568,23.98,80639.92,11.4,0.69349,0.00027,18.89227]
[1778345973603,23.98,80637.81,11.4,0.69295,0.00027,18.90248]
[1778345977531,23.98,80637.8,11.4,0.69294,0.00027,18.90272]
[1778345977631,23.98,80634.12,11.4,0.69194,0.00027,18.92907]
[1778345978638,23.99,80626.2,11.4,0.68977,0.00027,18.98536]
[1778345979646,23.99,80621.91,11.4,0.68859,0.00027,19.01553]
[1778345980653,23.99,80622.3,11.4,0.6887,0.00027,19.01289]
[1778345983674,23.99,80619.26,11.4,0.68786,0.00027,19.03436]
[1778345985688,23.99,80616.55,11.4,0.68711,0.00027,19.05337]
[1778345988709,23.99,80612.34,11.4,0.68594,0.00027,19.08291]
[1778345993744,23.99,80613.84,11.4,0.68634,0.00027,19.07294]
[1778345998779,23.99,80613.21,11.4,0.68615,0.00027,19.07778]
[1778346001800,24.0,80616.89,11.4,0.68714,0.00027,19.05252]
[1778346006835,24.0,80617.88,11.4,0.68739,0.00027,19.04624]
[1778346012878,24.0,80617.92,11.4,0.68737,0.00027,19.04676]
[1778346014217,24.0,80620.06,11.4,0.68795,0.00027,19.03196]
[1778346014892,24.01,80622.44,11.4,0.6886,0.00027,19.01546]
[1778346018920,24.04,80625.2,11.4,0.68911,0.00027,19.00253]
[1778346023955,24.05,80625.53,11.4,0.68912,0.00027,19.00248]
[1778346028991,24.06,80626.31,11.4,0.6893,0.00027,18.99779]
[1778346034026,24.06,80626.49,11.4,0.68936,0.00027,18.99228]
[1778346039061,24.06,80625.93,11.4,0.68918,0.00027,18.99696]
[1778346044100,24.07,80626.45,11.4,0.68929,0.00027,18.99403]
[1778346050142,24.07,80626.63,11.4,0.68931,0.00027,18.99363]
[1778346056184,24.08,80626.95,11.4,0.68936,0.00027,18.99226]
[1778346061219,24.08,80628.84,11.4,0.68985,0.00027,18.97973]
[1778346066254,24.09,80631.27,11.4,0.69048,0.00027,18.96346]
[1778346068268,24.09,80633.87,11.4,0.69118,0.00027,18.94546]
[1778346069218,24.09,80633.87,11.4,0.69118,0.00027,18.94546]
[1778346069275,24.09,80634.57,11.4,0.69136,0.00027,18.94061]
[1778346070238,24.09,80634.57,11.4,0.69136,0.00027,18.94061]
[1778346070282,24.09,80634.5,11.4,0.69134,0.00027,18.94122]
[1778346077092,24.09,80635.73,11.4,0.69167,0.00027,18.93264]
[1778346082366,24.09,80636.57,11.4,0.69188,0.00027,18.92723]
[1778346087401,24.09,80636.09,11.4,0.69174,0.00027,18.93088]
[1778346093445,24.09,80636.22,11.4,0.6918,0.00027,18.9252]
[1778346100494,24.1,80635.27,11.4,0.69153,0.00027,18.93223]
[1778346105529,24.1,80633.82,11.4,0.69113,0.00027,18.94264]
[1778346110564,24.1,80633.07,11.4,0.69092,0.00027,18.94807]
[1778346115599,24.1,80628.14,11.4,0.68957,0.00027,18.98287]
[1778346123655,24.1,80626.95,11.4,0.68923,0.00027,18.99165]
[1778346130704,24.1,80626.06,11.4,0.68897,0.00027,18.99831]
[1778346133621,24.1,80626.12,11.4,0.68899,0.00027,18.99801]
[1778346133725,24.1,80625.72,11.4,0.68887,0.00027,19.00087]
[1778346138760,24.11,80623.48,11.4,0.68825,0.00027,19.0169]
[1778346143795,24.11,80622.79,11.4,0.68803,0.00027,19.02238]
[1778346148830,24.11,80621.12,11.4,0.68756,0.00027,19.0345]
[1778346153865,24.12,80622.08,11.4,0.68784,0.00027,19.02334]
[1778346160700,24.12,80622.47,11.4,0.68793,0.00027,19.02086]
[1778346160802,24.12,80622.47,11.4,0.68792,0.00027,19.02132]
[1778346165949,24.12,80622.48,11.4,0.68789,0.00027,19.02196]
[1778346170984,24.13,80622.34,11.4,0.68783,0.00027,19.02353]
[1778346177026,24.13,80622.35,11.4,0.68781,0.00027,19.02417]
[1778346182061,24.13,80622.52,11.4,0.68783,0.00027,19.02359]
[1778346188103,24.14,80622.47,11.4,0.68779,0.00027,19.02465]
[1778346194145,24.14,80623.8,11.4,0.68812,0.00027,19.01616]
[1778346200187,24.15,80623.54,11.4,0.68802,0.00027,19.01873]
[1778346207236,24.15,80623.49,11.4,0.68798,0.00027,19.01993]
[1778346212275,24.15,80623.65,11.4,0.68803,0.00027,19.01442]
[1778346217282,24.16,80623.68,11.4,0.68803,0.00027,19.01445]
[1778346226373,24.16,80623.87,11.4,0.68803,0.00027,19.01457]
[1778346230401,24.17,80626.6,11.4,0.68876,0.00027,18.99607]
[1778346232415,24.17,80629.68,11.4,0.68958,0.00027,18.97487]
[1778346237450,24.17,80632.3,11.4,0.69027,0.00027,18.9573]
[1778346239464,24.17,80635.53,11.4,0.69113,0.00027,18.93495]
[1778346244505,24.18,80635.29,11.4,0.69103,0.00027,18.93758]
[1778346250548,24.18,80634.46,11.4,0.69077,0.00027,18.94444]
[1778346260618,24.19,80634.33,11.4,0.69067,0.00027,18.94702]
[1778346261625,24.19,80637.46,11.4,0.69151,0.00027,18.92518]
[1778346266660,24.2,80640.09,11.4,0.6922,0.00027,18.90729]
[1778346268390,24.2,80640.3,11.4,0.69225,0.00027,18.90586]
[1778346268675,24.2,80645.9,11.4,0.69376,0.00027,18.86621]
[1778346269681,24.2,80649.13,11.4,0.69463,0.00027,18.84327]
[1778346272983,24.2,80651.51,11.4,0.6953,0.00027,18.82139]
[1778346272999,24.2,80652.41,11.4,0.69554,0.00027,18.81505]
[1778346273728,24.2,80656.33,11.4,0.69659,0.00027,18.787]
[1778346274577,24.2,80656.33,11.4,0.69659,0.00027,18.787]
[1778346275742,24.2,80661.32,11.4,0.69792,0.00027,18.75117]
[1778346276558,24.2,80661.32,11.4,0.69792,0.00027,18.75117]
[1778346277265,24.2,80661.32,11.4,0.69792,0.00027,18.75117]
[1778346277276,24.2,80662.27,11.4,0.69817,0.00027,18.74446]
[1778346277489,24.2,80662.27,11.4,0.69817,0.00027,18.74446]
[1778346277491,24.2,80662.27,11.4,0.69817,0.00027,18.74446]
[1778346278104,24.2,80662.27,11.4,0.69817,0.00027,18.74446]
[1778346278205,24.2,80658.11,11.4,0.69705,0.00027,18.77459]
[1778346283798,24.2,80657.31,11.4,0.69683,0.00027,18.7805]
[1778346288833,24.2,80652.15,11.4,0.69544,0.00027,18.81762]
[1778346292861,24.2,80655.25,11.4,0.69626,0.00027,18.79572]
[1778346295019,24.2,80655.25,11.4,0.69626,0.00027,18.79572]
[1778346295119,24.21,80655.29,11.4,0.69627,0.00027,18.79567]
[1778346296068,24.21,80658.48,11.4,0.69712,0.00027,18.77279]
[1778346296564,24.21,80658.48,11.4,0.69712,0.00027,18.77279]
[1778346296891,24.21,80660.32,11.4,0.69761,0.00027,18.7595]
[1778346302020,24.21,80661.09,11.4,0.69782,0.00027,18.75387]
[1778346302566,24.21,80661.19,11.4,0.69785,0.00027,18.75311]
[1778346304010,24.21,80662.77,11.4,0.69827,0.00027,18.74167]
[1778346304947,24.21,80669.99,11.4,0.70021,0.00027,18.68909]
[1778346305954,24.21,80671.56,11.4,0.70063,0.00027,18.6776]
[1778346306961,24.21,80673.34,11.4,0.7011,0.00027,18.6646]
[1778346309982,24.21,80674.9,11.4,0.70151,0.00027,18.65341]
[1778346314010,24.21,80679.38,11.4,0.70269,0.00027,18.62078]
[1778346315166,24.21,80681.15,11.4,0.70315,0.00027,18.60782]
[1778346319471,24.21,80681.12,11.4,0.70314,0.00027,18.60829]
[1778346320052,24.21,80683.74,11.4,0.70383,0.00027,18.58893]
[1778346321059,24.21,80685.2,11.4,0.70422,0.00027,18.57815]
[1778346322067,24.21,80688.29,11.4,0.70503,0.00026,18.55523]
[1778346324098,24.21,80698.89,11.4,0.70783,0.00026,18.4759]
[1778346325220,24.21,80698.89,11.4,0.70783,0.00026,18.4759]
[1778346325325,24.21,80716.87,11.4,0.71256,0.00026,18.33913]
[1778346325401,24.21,80716.87,11.4,0.71256,0.00026,18.33913]
[1778346326102,24.21,80741.71,11.4,0.71902,0.00026,18.14634]
[1778346327109,24.21,80746.98,11.4,0.72039,0.00026,18.10484]
[1778346327629,24.21,80746.98,11.4,0.72039,0.00026,18.10484]
[1778346328280,24.21,80736.09,11.4,0.71756,0.00026,18.19057]
[1778346329257,24.21,80733.69,11.4,0.71693,0.00026,18.20944]
[1778346330130,24.21,80736.96,11.4,0.71778,0.00026,18.18403]
[1778346331137,24.21,80734.62,11.4,0.71721,0.00026,18.1973]
[1778346332144,24.21,80732.16,11.4,0.71656,0.00026,18.21658]
[1778346333331,24.21,80724.41,11.4,0.71454,0.00026,18.27676]
[1778346333888,24.21,80724.41,11.4,0.71454,0.00026,18.27676]
[1778346335168,24.22,80722.15,11.4,0.71395,0.00026,18.29427]
[1778346336175,24.22,80715.81,11.4,0.71229,0.00026,18.3431]
[1778346337895,24.22,80715.32,11.4,0.71216,0.00026,18.34691]
[1778346342217,24.22,80718.64,11.4,0.71302,0.00026,18.32176]
[1778346344306,24.22,80718.31,11.4,0.71293,0.00026,18.32447]
[1778346344310,24.22,80722.18,11.4,0.71393,0.00026,18.29488]
[1778346345239,24.22,80726.13,11.4,0.71496,0.00026,18.26439]
[1778346347253,24.22,80723.3,11.4,0.71422,0.00026,18.28631]
[1778346348201,24.22,80723.3,11.4,0.71422,0.00026,18.28631]
[1778346348282,24.22,80721.12,11.4,0.71365,0.00026,18.30322]
[1778346349288,24.22,80725.28,11.4,0.71473,0.00026,18.27122]
[1778346354323,24.22,80726.59,11.4,0.71505,0.00026,18.26171]
[1778346358351,24.22,80720.33,11.4,0.71341,0.00026,18.31017]
[1778346359358,24.22,80723.52,11.4,0.71424,0.00026,18.28567]
[1778346360365,24.22,80729.19,11.4,0.71572,0.00026,18.2419]
[1778346361372,24.22,80732.86,11.4,0.71667,0.00026,18.21352]
[1778346362379,24.22,80735.01,11.4,0.71723,0.00026,18.19682]
[1778346365400,24.23,80730.51,11.4,0.71604,0.00026,18.23233]
[1778346365820,24.23,80730.51,11.4,0.71604,0.00026,18.23233]
[1778346369819,24.23,80730.73,11.4,0.71609,0.00026,18.2309]
[1778346370435,24.23,80723.79,11.4,0.71427,0.00026,18.28486]
[1778346371442,24.23,80715.51,11.4,0.71211,0.00026,18.34854]
[1778346372449,24.23,80711.47,11.4,0.71104,0.00026,18.37953]
[1778346373456,24.23,80709.53,11.4,0.71053,0.00026,18.39441]
[1778346374463,24.23,80706.64,11.4,0.70977,0.00026,18.41646]
[1778346375470,24.23,80701.39,11.4,0.70838,0.00026,18.45634]
[1778346380505,24.23,80700.26,11.4,0.70807,0.00026,18.4653]
[1778346383573,24.23,80700.48,11.4,0.70813,0.00026,18.46367]
[1778346383617,24.23,80697.33,11.4,0.7073,0.00026,18.48738]
[1778346387554,24.24,80694.15,11.4,0.70645,0.00026,18.51149]
[1778346388561,24.24,80689.82,11.4,0.7053,0.00026,18.5439]
[1778346393596,24.24,80688.95,11.4,0.7051,0.00026,18.54556]
[1778346398631,24.24,80689.08,11.4,0.70512,0.00026,18.54495]
[1778346403666,24.24,80689.08,11.4,0.70511,0.00026,18.54534]
[1778346407695,24.24,80691.88,11.4,0.70584,0.00026,18.52455]
[1778346409709,24.24,80694.16,11.4,0.70645,0.00026,18.50756]
[1778346411723,24.24,80690.14,11.4,0.70538,0.00026,18.53773]
[1778346414744,24.24,80692.89,11.4,0.70609,0.00026,18.51751]
[1778346416154,24.24,80692.89,11.4,0.70609,0.00026,18.51751]
[1778346416758,24.24,80699.78,11.4,0.7079,0.00026,18.46612]
[1778346420104,24.25,80700.72,11.4,0.70814,0.00026,18.4594]
[1778346421793,24.25,80707.96,11.4,0.71003,0.00026,18.4051]
[1778346422800,24.25,80713.23,11.4,0.71141,0.00026,18.36514]
[1778346425600,24.25,80712.53,11.4,0.71121,0.00026,18.37079]
[1778346425829,24.25,80714.65,11.4,0.71176,0.00026,18.35477]
[1778346426836,24.25,80717.1,11.4,0.7124,0.00026,18.3362]
[1778346429608,24.25,80718.85,11.4,0.71284,0.00026,18.32317]
[1778346430268,24.25,80718.85,11.4,0.71284,0.00026,18.32317]
[1778346430297,24.25,80729.09,11.4,0.71551,0.00026,18.24445]
[1778346430864,24.25,80732.42,11.4,0.71637,0.00026,18.21863]
[1778346431871,24.25,80729.53,11.4,0.71562,0.00026,18.24113]
[1778346434288,24.25,80728.87,11.4,0.71544,0.00026,18.24658]
[1778346435686,24.26,80726.92,11.4,0.71492,0.00026,18.2618]
[1778346442948,24.26,80724.64,11.4,0.7143,0.00026,18.28042]
[1778346444962,24.26,80722.76,11.4,0.7138,0.00026,18.29508]
[1778346449239,24.26,80723.04,11.4,0.71387,0.00026,18.29318]
[1778346449998,24.26,80728.63,11.4,0.71531,0.00026,18.25024]
[1778346452012,24.26,80726.27,11.4,0.71473,0.00026,18.26353]
[1778346453344,24.26,80726.27,11.4,0.71473,0.00026,18.26353]
[1778346453445,24.26,80728.06,11.4,0.71519,0.00026,18.24992]
[1778346459061,24.27,80720.52,11.4,0.71321,0.00026,18.30851]
[1778346460068,24.27,80717.55,11.4,0.71243,0.00026,18.33145]
[1778346462082,24.27,80711.57,11.4,0.71086,0.00026,18.37732]
[1778346463089,24.27,80709.39,11.4,0.71028,0.00026,18.39399]
[1778346465103,24.27,80711.38,11.4,0.71079,0.00026,18.37923]
[1778346466849,24.27,80712.27,11.4,0.71102,0.00026,18.37263]
[1778346466864,24.27,80712.27,11.4,0.71102,0.00026,18.37263]
[1778346467117,24.27,80715.92,11.4,0.71197,0.00026,18.345]
[1778346467861,24.27,80715.92,11.4,0.71197,0.00026,18.345]
[1778346468124,24.27,80721.78,11.4,0.7135,0.00026,18.30019]
[1778346470806,24.27,80721.41,11.4,0.71339,0.00026,18.30327]
[1778346471544,24.27,80721.9,11.4,0.71351,0.00026,18.29979]
[1778346472154,24.27,80726.77,11.4,0.71478,0.00026,18.26232]
[1778346473161,24.28,80729.65,11.4,0.71552,0.00026,18.24023]
[1778346475458,24.28,80729.17,11.4,0.71539,0.00026,18.24406]
[1778346476182,24.28,80731.15,11.4,0.7159,0.00026,18.22885]
[1778346477190,24.28,80734.14,11.4,0.71667,0.00026,18.20594]
[1778346478206,24.28,80734.14,11.4,0.71667,0.00026,18.20594]
[1778346478278,24.28,80734.14,11.4,0.71667,0.00026,18.20594]
[1778346478307,24.28,80736.71,11.4,0.71733,0.00026,18.18615]
[1778346479208,24.28,80740.49,11.4,0.7183,0.00026,18.15685]
[1778346480215,24.28,80738.88,11.4,0.71789,0.00026,18.16941]
[1778346481222,24.28,80736.88,11.4,0.71736,0.00026,18.18538]
[1778346482297,24.28,80736.88,11.4,0.71736,0.00026,18.18538]
[1778346482307,24.28,80735.47,11.4,0.71699,0.00026,18.19651]
[1778346488272,24.28,80734.63,11.4,0.71674,0.00026,18.2039]
[1778346490286,24.29,80732.38,11.4,0.71615,0.00026,18.22159]
[1778346491616,24.29,80731.98,11.4,0.71604,0.00026,18.2248]
[1778346491720,24.29,80731.98,11.4,0.71604,0.00026,18.2248]
[1778346492300,24.29,80734.02,11.4,0.71657,0.00026,18.20909]
[1778346493307,24.29,80735.59,11.4,0.71697,0.00026,18.19701]
[1778346495321,24.29,80734.03,11.4,0.71656,0.00026,18.20937]
[1778346495726,24.29,80734.03,11.4,0.71656,0.00026,18.20937]
[1778346498358,24.29,80733.32,11.4,0.71637,0.00026,18.21508]
[1778346499350,24.29,80735.88,11.4,0.71702,0.00026,18.19542]
[1778346502460,24.29,80736.18,11.4,0.71709,0.00026,18.19333]
[1778346502371,24.29,80738.01,11.4,0.71756,0.00026,18.17921]
[1778346507406,24.29,80738.23,11.4,0.7176,0.00026,18.17821]
[1778346510427,24.3,80734.9,11.4,0.71672,0.00026,18.20453]
[1778346511434,24.3,80733.3,11.4,0.71634,0.00026,18.21191]
[1778346512441,24.3,80731.25,11.4,0.71581,0.00026,18.22789]
[1778346513448,24.3,80723.92,11.4,0.7139,0.00026,18.28456]
[1778346514455,24.3,80720.99,11.4,0.71313,0.00026,18.30714]
[1778346516469,24.3,80722.98,11.4,0.71364,0.00026,18.29209]
[1778346517476,24.3,80734.51,11.4,0.71663,0.00026,18.20328]
[1778346518483,24.3,80739.27,11.4,0.71786,0.00026,18.1664]
[1778346520497,24.3,80742.29,11.4,0.71864,0.00026,18.14304]
[1778346525532,24.3,80744.27,11.4,0.71913,0.00026,18.12799]
[1778346527546,24.3,80743.05,11.4,0.71881,0.00026,18.13774]
[1778346530568,24.3,80741.84,11.4,0.71849,0.00026,18.14749]
[1778346536428,24.31,80742.57,11.4,0.71866,0.00026,18.1422]
[1778346536460,24.31,80753.17,11.4,0.72139,0.00026,18.05929]
[1778346536611,24.31,80756.99,11.4,0.72237,0.00026,18.02912]
[1778346538079,24.31,80760.32,11.4,0.72322,0.00026,18.00286]
[1778346539177,24.31,80764.45,11.4,0.72427,0.00026,17.97018]
[1778346539632,24.31,80766.03,11.4,0.72466,0.00026,17.95778]
[1778346542454,24.31,80766.28,11.4,0.72471,0.00026,17.95638]
[1778346543342,24.31,80764.7,11.4,0.7243,0.00026,17.96915]
[1778346543661,24.31,80759.82,11.4,0.72305,0.00026,18.00792]
[1778346544668,24.31,80758.7,11.4,0.72276,0.00026,18.01694]
[1778346546682,24.31,80757.08,11.4,0.72234,0.00026,18.03001]
[1778346547689,24.31,80758.62,11.4,0.72273,0.00026,18.01798]
[1778346550710,24.32,80757.74,11.4,0.72249,0.00026,18.02533]
[1778346552724,24.32,80759.02,11.4,0.72281,0.00026,18.01544]
[1778346553731,24.32,80760.13,11.4,0.72309,0.00026,18.00677]
[1778346554738,24.32,80760.81,11.4,0.72326,0.00026,18.00152]
[1778346559773,24.32,80760.91,11.4,0.72326,0.00026,18.00144]
[1778346563801,24.32,80761.59,11.4,0.72342,0.00026,17.9966]
[1778346564808,24.32,80762.63,11.4,0.72368,0.00026,17.98849]
[1778346565815,24.32,80761.75,11.4,0.72345,0.00026,17.99563]
[1778346568837,24.33,80761.17,11.4,0.72329,0.00026,18.00066]
[1778346571858,24.33,80761.74,11.4,0.72346,0.00026,17.99139]
[1778346577900,24.33,80761.67,11.4,0.72342,0.00026,17.99286]
[1778346580922,24.33,80760.57,11.4,0.72312,0.00026,18.00203]
[1778346581928,24.33,80754.08,11.4,0.72145,0.00026,18.05345]
[1778346582935,24.33,80749.98,11.4,0.7204,0.00026,18.08579]
[1778346584949,24.33,80747.71,11.4,0.71981,0.00026,18.10371]
[1778346585956,24.33,80749.07,11.4,0.72016,0.00026,18.0931]
[1778346586963,24.34,80752.13,11.4,0.72094,0.00026,18.06913]
[1778346590991,24.34,80750.78,11.4,0.72059,0.00026,18.08007]
[1778346593005,24.34,80745.78,11.4,0.71929,0.00026,18.11948]
[1778346594099,24.34,80745.78,11.4,0.71929,0.00026,18.11948]
[1778346594139,24.34,80746.95,11.4,0.71959,0.00026,18.11046]
[1778346595023,24.34,80753.93,11.4,0.72138,0.00026,18.05579]
[1778346597985,24.34,80754.2,11.4,0.72143,0.00026,18.05423]
[1778346598044,24.34,80759.77,11.4,0.72286,0.00026,18.01026]
[1778346599051,24.34,80761.94,11.4,0.7234,0.00026,17.99331]
[1778346600058,24.34,80762.56,11.4,0.72356,0.00026,17.98865]
[1778346601065,24.34,80761.77,11.4,0.72335,0.00026,17.99517]
[1778346601775,24.34,80761.77,11.4,0.72335,0.00026,17.99517]
[1778346602260,24.34,80764.2,11.4,0.72396,0.00026,17.97614]
[1778346603079,24.35,80765.64,11.4,0.72432,0.00026,17.96487]
[1778346604086,24.35,80765.28,11.4,0.72422,0.00026,17.96792]
[1778346605093,24.35,80765.0,11.4,0.72415,0.00026,17.97033]
[1778346606100,24.35,80764.34,11.4,0.72397,0.00026,17.97576]
[1778346607107,24.35,80763.54,11.4,0.72376,0.00026,17.98228]
[1778346608114,24.35,80760.25,11.4,0.72292,0.00026,18.00852]
[1778346608679,24.35,80760.25,11.4,0.72292,0.00026,18.00852]
[1778346609121,24.35,80757.3,11.4,0.72216,0.00026,18.03197]
[1778346610129,24.35,80755.89,11.4,0.72179,0.00026,18.0433]
[1778346611135,24.35,80756.85,11.4,0.72203,0.00026,18.03592]
[1778346614156,24.35,80755.75,11.4,0.72173,0.00026,18.04519]
[1778346617177,24.36,80753.98,11.4,0.72126,0.00026,18.0597]
[1778346620198,24.36,80752.44,11.4,0.72084,0.00026,18.07234]
[1778346622212,24.36,80750.75,11.4,0.7204,0.00026,18.08595]
[1778346624226,24.36,80748.5,11.4,0.71981,0.00026,18.1039]
[1778346625233,24.36,80746.72,11.4,0.71935,0.00026,18.11797]
[1778346626007,24.36,80746.72,11.4,0.71935,0.00026,18.11797]
[1778346626153,24.36,80746.72,11.4,0.71935,0.00026,18.11797]
[1778346626244,24.36,80749.72,11.4,0.72011,0.00026,18.09465]
[1778346627248,24.36,80753.9,11.4,0.72118,0.00026,18.06198]
[1778346628255,24.36,80755.65,11.4,0.72163,0.00026,18.04836]
[1778346629262,24.36,80756.66,11.4,0.72188,0.00026,18.04059]
[1778346630112,24.36,80756.66,11.4,0.72188,0.00026,18.04059]
[1778346633290,24.37,80755.59,11.4,0.72162,0.00026,18.04466]
[1778346634297,24.37,80754.79,11.4,0.72141,0.00026,18.05116]
[1778346636459,24.37,80754.03,11.4,0.7212,0.00026,18.0577]
[1778346639332,24.37,80753.29,11.4,0.72099,0.00026,18.06402]
[1778346644367,24.38,80753.38,11.4,0.72099,0.00026,18.0641]
[1778346645375,24.38,80752.21,11.4,0.72068,0.00026,18.07344]
[1778346650417,24.38,80753.5,11.4,0.72099,0.00026,18.06404]
[1778346653438,24.38,80751.99,11.4,0.72059,0.00026,18.07637]
[1778346656459,24.38,80751.16,11.4,0.72036,0.00026,18.08333]
[1778346657466,24.38,80752.31,11.4,0.72065,0.00026,18.07449]
[1778346658473,24.38,80753.33,11.4,0.72091,0.00026,18.06667]
[1778346659480,24.38,80752.22,11.4,0.72062,0.00026,18.07556]
[1778346661494,24.39,80753.44,11.4,0.72092,0.00026,18.06635]
[1778346662501,24.39,80757.62,11.4,0.72198,0.00026,18.03364]
[1778346663508,24.39,80759.82,11.4,0.72254,0.00026,18.01647]
[1778346664245,24.39,80759.82,11.4,0.72254,0.00026,18.01647]
[1778346664622,24.39,80770.89,11.4,0.72536,0.00025,17.92878]
[1778346665579,24.39,80770.89,11.4,0.72536,0.00025,17.92878]
[1778346665622,24.39,80770.89,11.4,0.72536,0.00025,17.92878]
[1778346665663,24.39,80774.8,11.4,0.72635,0.00025,17.8977]
[1778346666059,24.39,80774.8,11.4,0.72635,0.00025,17.8977]
[1778346666531,24.39,80787.77,11.4,0.72963,0.00025,17.79363]
[1778346667538,24.39,80798.94,11.4,0.73244,0.00025,17.70304]
[1778346668545,24.39,80807.29,11.4,0.73452,0.00025,17.63487]
[1778346669554,24.39,80805.31,11.4,0.73402,0.00025,17.6513]
[1778346671567,24.39,80798.11,11.4,0.73221,0.00025,17.71044]
[1778346672574,24.39,80794.49,11.4,0.7313,0.00025,17.73998]
[1778346676603,24.39,80797.68,11.4,0.73208,0.00025,17.71459]
[1778346677610,24.39,80795.7,11.4,0.73158,0.00025,17.73086]
[1778346678617,24.4,80793.41,11.4,0.731,0.00025,17.74973]
[1778346679624,24.4,80791.75,11.4,0.73058,0.00025,17.76326]
[1778346684659,24.4,80793.91,11.4,0.7311,0.00025,17.74633]
[1778346687680,24.4,80784.81,11.4,0.7288,0.00025,17.82027]
[1778346688688,24.4,80782.0,11.4,0.72808,0.00025,17.843]
[1778346690701,24.4,80787.92,11.4,0.72957,0.00025,17.79555]
[1778346692715,24.4,80792.52,11.4,0.73077,0.00025,17.75322]
[1778346694729,24.4,80790.21,11.4,0.73018,0.00025,17.7721]
[1778346696743,24.4,80788.28,11.4,0.72968,0.00025,17.78808]
[1778346698757,24.4,80784.69,11.4,0.72877,0.00025,17.81744]
[1778346700771,24.41,80782.3,11.4,0.72815,0.00025,17.83709]
[1778346704802,24.41,80784.22,11.4,0.72861,0.00025,17.82239]
[1778346705809,24.41,80788.07,11.4,0.72958,0.00025,17.79157]
[1778346706816,24.41,80790.15,11.4,0.73009,0.00025,17.775]
[1778346710844,24.41,80791.65,11.4,0.73044,0.00025,17.76389]
[1778346713865,24.42,80789.25,11.4,0.72981,0.00025,17.78404]
[1778346718900,24.42,80789.31,11.4,0.72979,0.00025,17.78474]
[1778346722928,24.43,80790.94,11.4,0.73017,0.00025,17.77252]
[1778346727963,24.43,80791.19,11.4,0.73021,0.00025,17.77144]
[1778346729977,24.43,80789.25,11.4,0.72971,0.00025,17.7873]
[1778346732043,24.43,80787.0,11.4,0.72914,0.00025,17.80573]
[1778346737026,24.43,80785.04,11.4,0.72862,0.00025,17.82217]
[1778346738033,24.43,80788.23,11.4,0.72942,0.00025,17.79663]
[1778346743068,24.44,80787.82,11.4,0.7293,0.00025,17.80073]
[1778346747096,24.44,80785.55,11.4,0.7287,0.00025,17.8196]
[1778346752131,24.44,80784.63,11.4,0.72849,0.00025,17.82248]
[1778346755152,24.44,80782.6,11.4,0.72797,0.00025,17.83917]
[1778346758173,24.45,80784.62,11.4,0.72846,0.00025,17.82347]
[1778346763208,24.45,80785.17,11.4,0.72857,0.00025,17.82008]
[1778346768243,24.45,80783.79,11.4,0.72819,0.00025,17.83217]
[1778346773278,24.46,80781.83,11.4,0.72766,0.00025,17.84894]
[1778346775303,24.46,80777.35,11.4,0.72652,0.00025,17.8851]
[1778346776706,24.46,80771.32,11.4,0.72497,0.00025,17.93359]
[1778346777316,24.46,80767.0,11.4,0.72388,0.00025,17.96779]
[1778346781344,24.46,80766.82,11.4,0.72381,0.00025,17.97004]
[1778346783358,24.46,80773.52,11.4,0.7255,0.00025,17.91709]
[1778346784365,24.46,80776.03,11.4,0.72614,0.00025,17.8972]
[1778346787386,24.47,80772.89,11.4,0.72533,0.00025,17.92251]
[1778346792421,24.47,80773.49,11.4,0.72547,0.00025,17.91818]
[1778346797456,24.47,80771.84,11.4,0.72504,0.00025,17.9317]
[1778346798463,24.47,80768.16,11.4,0.7241,0.00025,17.96092]
[1778346799558,24.47,80762.24,11.4,0.72259,0.00025,18.00771]
[1778346802491,24.47,80758.21,11.4,0.72156,0.00026,18.03934]
[1778346804505,24.47,80755.45,11.4,0.72085,0.00026,18.06118]
[1778346806519,24.47,80753.47,11.4,0.72033,0.00026,18.07696]
[1778346809540,24.47,80749.91,11.4,0.71941,0.00026,18.1051]
[1778346810547,24.47,80747.8,11.4,0.71886,0.00026,18.1216]
[1778346816605,24.48,80746.87,11.4,0.71865,0.00026,18.12403]
[1778346822637,24.48,80747.06,11.4,0.71868,0.00026,18.12322]
[1778346827672,24.48,80748.53,11.4,0.71904,0.00026,18.11233]
[1778346834721,24.48,80749.11,11.4,0.71916,0.00026,18.1087]
[1778346839756,24.49,80749.23,11.4,0.71917,0.00026,18.10843]
[1778346844791,24.49,80748.35,11.4,0.71893,0.00026,18.11591]
[1778346849826,24.49,80748.47,11.4,0.71894,0.00026,18.1156]
[1778346854861,24.5,80745.36,11.4,0.71812,0.00026,18.14028]
[1778346855868,24.5,80743.0,11.4,0.71751,0.00026,18.1586]
[1778346860903,24.5,80743.92,11.4,0.71773,0.00026,18.15195]
[1778346866653,24.5,80743.92,11.4,0.71773,0.00026,18.15195]
[1778346868959,24.5,80741.22,11.4,0.71702,0.00026,18.17335]
[1778346869966,24.5,80737.73,11.4,0.71612,0.00026,18.20033]
[1778346875008,24.5,80736.45,11.4,0.71581,0.00026,18.20548]
[1778346880038,24.51,80736.69,11.4,0.71585,0.00026,18.20424]
[1778346890108,24.51,80736.5,11.4,0.71578,0.00026,18.20655]
[1778346892122,24.51,80740.81,11.4,0.71689,0.00026,18.17334]
[1778346897157,24.51,80742.45,11.4,0.71731,0.00026,18.16071]
[1778346902192,24.51,80743.81,11.4,0.71766,0.00026,18.15031]
[1778346907227,24.51,80745.31,11.4,0.71804,0.00026,18.13893]
[1778346913269,24.51,80747.56,11.4,0.7186,0.00026,18.12187]
[1778346918304,24.51,80749.53,11.4,0.71909,0.00026,18.10705]
[1778346924346,24.51,80748.59,11.4,0.71885,0.00026,18.11454]
[1778346926360,24.51,80746.57,11.4,0.71833,0.00026,18.13018]
[1778346931395,24.51,80747.42,11.4,0.71859,0.00026,18.11832]
[1778346933409,24.51,80743.38,11.4,0.71756,0.00026,18.1495]
[1778346934416,24.51,80738.44,11.4,0.71628,0.00026,18.18752]
[1778346935423,24.51,80734.89,11.4,0.71537,0.00026,18.21471]
[1778346939452,24.51,80738.06,11.4,0.71618,0.00026,18.1908]
[1778346940459,24.51,80741.87,11.4,0.71716,0.00026,18.16151]
[1778346941466,24.51,80744.62,11.4,0.71786,0.00026,18.14034]
[1778346946501,24.52,80744.36,11.4,0.71779,0.00026,18.14256]
[1778346951536,24.52,80742.21,11.4,0.71723,0.00026,18.1593]
[1778346956571,24.52,80742.47,11.4,0.71729,0.00026,18.15739]
[1778346961607,24.52,80743.15,11.4,0.71747,0.00026,18.15222]
[1778346966642,24.52,80744.51,11.4,0.71781,0.00026,18.14182]
[1778346971677,24.52,80744.08,11.4,0.7177,0.00026,18.14525]
[1778346976713,24.52,80744.71,11.4,0.71786,0.00026,18.14045]
[1778346981747,24.52,80744.14,11.4,0.71771,0.00026,18.14493]
[1778346989803,24.52,80744.17,11.4,0.71771,0.00026,18.1448]
[1778346995845,24.52,80744.12,11.4,0.71774,0.00026,18.14007]
[1778346998866,24.52,80741.74,11.4,0.71712,0.00026,18.15855]
[1778347001887,24.52,80739.76,11.4,0.71661,0.00026,18.17405]
[1778347006922,24.52,80738.27,11.4,0.71621,0.00026,18.1859]
[1778347011957,24.52,80738.17,11.4,0.71617,0.00026,18.18705]
[1778347016992,24.52,80737.59,11.4,0.71602,0.00026,18.19154]
[1778347022052,24.52,80738.37,11.4,0.71623,0.00026,18.18536]
[1778347028094,24.53,80737.97,11.4,0.71611,0.00026,18.18883]
[1778347035742,24.53,80737.13,11.4,0.71589,0.00026,18.1955]
[1778347036155,24.53,80732.01,11.4,0.71456,0.00026,18.23481]
[1778347039840,24.53,80731.38,11.4,0.7144,0.00026,18.23961]
[1778347040417,24.53,80728.47,11.4,0.71365,0.00026,18.26176]
[1778347041195,24.53,80726.07,11.4,0.71302,0.00026,18.28005]
[1778347044158,24.53,80726.36,11.4,0.7131,0.00026,18.27797]
[1778347044216,24.53,80726.42,11.4,0.71311,0.00026,18.27758]
[1778347049440,24.53,80726.99,11.4,0.71325,0.00026,18.27332]
[1778347049445,24.53,80731.6,11.4,0.71444,0.00026,18.23852]
[1778347050258,24.53,80734.62,11.4,0.71521,0.00026,18.21558]
[1778347056555,24.53,80734.31,11.4,0.71516,0.00026,18.21329]
[1778347059321,24.53,80736.73,11.4,0.71576,0.00026,18.19532]
[1778347063349,24.54,80734.89,11.4,0.71528,0.00026,18.20956]
[1778347069391,24.54,80734.36,11.4,0.71512,0.00026,18.21429]
[1778347072412,24.54,80732.25,11.4,0.71457,0.00026,18.23076]
[1778347082484,24.54,80733.45,11.4,0.71484,0.00026,18.22267]
[1778347085906,24.55,80734.67,11.4,0.71515,0.00026,18.21359]
[1778347086530,24.55,80719.71,11.4,0.71127,0.00026,18.32724]
[1778347087538,24.55,80724.28,11.4,0.71245,0.00026,18.29287]
[1778347088546,24.55,80728.33,11.4,0.7135,0.00026,18.26233]
[1778347089527,24.55,80728.33,11.4,0.7135,0.00026,18.26233]
[1778347089553,24.55,80732.79,11.4,0.71464,0.00026,18.22856]
[1778347091567,24.55,80734.67,11.4,0.71512,0.00026,18.21444]
[1778347093390,24.55,80734.6,11.4,0.7151,0.00026,18.21509]
[1778347093581,24.55,80737.88,11.4,0.71594,0.00026,18.19013]
[1778347094588,24.55,80742.46,11.4,0.71712,0.00026,18.15502]
[1778347095595,24.55,80745.44,11.4,0.71788,0.00026,18.13215]
[1778347097268,24.55,80746.78,11.4,0.71822,0.00026,18.12191]
[1778347097609,24.55,80748.94,11.4,0.71877,0.00026,18.10522]
[1778347100633,24.55,80744.9,11.4,0.71773,0.00026,18.13659]
[1778347101640,24.55,80741.33,11.4,0.71682,0.00026,18.16405]
[1778347102647,24.55,80738.21,11.4,0.71601,0.00026,18.18808]
[1778347105668,24.55,80740.12,11.4,0.7165,0.00026,18.17341]
[1778347110703,24.55,80740.03,11.4,0.71647,0.00026,18.17422]
[1778347115738,24.55,80740.21,11.4,0.71655,0.00026,18.16807]
[1778347120774,24.56,80742.19,11.4,0.71705,0.00026,18.15316]
[1778347125809,24.56,80742.53,11.4,0.71712,0.00026,18.15096]
[1778347129838,24.56,80732.62,11.4,0.71455,0.00026,18.22745]
[1778347130844,24.56,80720.92,11.4,0.71152,0.00026,18.31626]
[1778347131851,24.56,80720.4,11.4,0.71138,0.00026,18.32031]
[1778347136886,24.56,80719.72,11.4,0.71118,0.00026,18.32601]
[1778347141921,24.57,80718.74,11.4,0.71091,0.00026,18.33386]
[1778347146957,24.57,80718.97,11.4,0.71096,0.00026,18.33248]
[1778347152999,24.57,80718.88,11.4,0.71092,0.00026,18.33355]
[1778347155013,24.57,80720.83,11.4,0.71143,0.00026,18.319]
[1778347159043,24.57,80717.93,11.4,0.71067,0.00026,18.341]
[1778347160050,24.57,80713.45,11.4,0.7095,0.00026,18.37465]
[1778347165085,24.57,80709.59,11.4,0.70849,0.00026,18.40345]
[1778347170120,24.57,80709.65,11.4,0.7085,0.00026,18.4032]
[1778347175155,24.57,80710.08,11.4,0.70865,0.00026,18.39499]
[1778347180193,24.57,80712.85,11.4,0.70937,0.00026,18.3743]
[1778347185225,24.57,80718.66,11.4,0.71089,0.00026,18.3306]
[1778347186232,24.57,80722.35,11.4,0.71185,0.00026,18.30278]
[1778347189253,24.57,80724.99,11.4,0.71253,0.00026,18.28275]
[1778347191272,24.57,80726.89,11.4,0.71303,0.00026,18.26836]
[1778347196995,24.57,80726.97,11.4,0.71305,0.00026,18.26781]
[1778347198316,24.57,80724.42,11.4,0.71238,0.00026,18.28714]
[1778347202347,24.57,80726.37,11.4,0.71289,0.00026,18.27246]
[1778347207394,24.57,80725.51,11.4,0.71266,0.00026,18.27907]
[1778347208401,24.57,80722.5,11.4,0.71188,0.00026,18.30185]
[1778347213436,24.57,80723.7,11.4,0.71218,0.00026,18.29304]
[1778347218642,24.57,80723.24,11.4,0.71206,0.00026,18.29664]
[1778347219478,24.57,80720.68,11.4,0.71139,0.00026,18.31604]
[1778347220485,24.58,80716.47,11.4,0.71029,0.00026,18.34784]
[1778347225526,24.58,80715.0,11.4,0.70988,0.00026,18.35964]
[1778347228547,24.58,80713.01,11.4,0.70935,0.00026,18.37495]
[1778347230826,24.58,80711.04,11.4,0.70883,0.00026,18.38989]
[1778347231568,24.58,80708.71,11.4,0.70826,0.00026,18.4022]
[1778347233016,24.58,80704.25,11.4,0.70709,0.00026,18.43542]
[1778347237610,24.58,80701.16,11.4,0.70628,0.00026,18.45846]
[1778347242271,24.59,80699.21,11.4,0.70576,0.00026,18.47298]
[1778347242309,24.59,80699.21,11.4,0.70576,0.00026,18.47298]
[1778347242277,24.59,80695.92,11.4,0.7049,0.00026,18.49715]
[1778347242367,24.59,80695.92,11.4,0.7049,0.00026,18.49715]
[1778347242731,24.59,80695.92,11.4,0.7049,0.00026,18.49715]
[1778347243257,24.59,80688.84,11.4,0.70304,0.00026,18.5489]
[1778347243656,24.59,80686.36,11.4,0.70239,0.00026,18.56692]
[1778347245314,24.59,80686.36,11.4,0.70239,0.00026,18.56692]
[1778347245732,24.59,80684.78,11.4,0.70197,0.00026,18.57842]
[1778347246233,24.59,80684.78,11.4,0.70197,0.00026,18.57842]
[1778347247233,24.59,80684.73,11.4,0.70196,0.00026,18.57885]
[1778347247837,24.59,80685.08,11.4,0.70205,0.00026,18.57635]
[1778347248735,24.59,80685.08,11.4,0.70205,0.00026,18.57635]
[1778347248735,24.59,80685.08,11.4,0.70205,0.00026,18.57635]
[1778347248832,24.59,80685.03,11.4,0.70203,0.00026,18.57676]
[1778347253241,24.59,80684.54,11.4,0.7019,0.00026,18.58044]
[1778347253304,24.59,80684.47,11.4,0.70188,0.00026,18.58103]
[1778347255740,24.59,80687.44,11.4,0.70266,0.00026,18.55959]
[1778347256747,24.59,80691.56,11.4,0.70374,0.00026,18.52955]
[1778347261783,24.59,80693.79,11.4,0.70433,0.00026,18.51318]
[1778347266818,24.59,80693.6,11.4,0.70428,0.00026,18.51451]
[1778347271822,24.59,80692.26,11.4,0.70393,0.00026,18.52427]
[1778347272296,24.59,80692.26,11.4,0.70393,0.00026,18.52427]
[1778347272316,24.59,80691.31,11.4,0.70368,0.00026,18.5312]
[1778347272858,24.59,80691.31,11.4,0.70368,0.00026,18.5312]
[1778347272873,24.59,80727.24,11.4,0.71303,0.00026,18.26424]
[1778347273879,24.59,80738.7,11.4,0.716,0.00026,18.17682]
[1778347275007,24.59,80742.54,11.4,0.71698,0.00026,18.1475]
[1778347276291,24.59,80742.54,11.4,0.71698,0.00026,18.1475]
[1778347276292,24.59,80744.08,11.4,0.71737,0.00026,18.13589]
[1778347278915,24.59,80745.31,11.4,0.71768,0.00026,18.12665]
[1778347281937,24.59,80746.44,11.4,0.71796,0.00026,18.1182]
[1778347286974,24.59,80746.32,11.4,0.71791,0.00026,18.11979]
[1778347293016,24.6,80746.75,11.4,0.71803,0.00026,18.11215]
[1778347295030,24.6,80745.63,11.4,0.71773,0.00026,18.12123]
[1778347300065,24.6,80745.57,11.4,0.71769,0.00026,18.12248]
[1778347305100,24.6,80745.66,11.4,0.71768,0.00026,18.12262]
[1778347310135,24.61,80745.27,11.4,0.71756,0.00026,18.12644]
[1778347311142,24.61,80747.26,11.4,0.71806,0.00026,18.1113]
[1778347312151,24.61,80748.47,11.4,0.71836,0.00026,18.10217]
[1778347319199,24.61,80748.74,11.4,0.71839,0.00026,18.10133]
[1778347326248,24.62,80748.5,11.4,0.71829,0.00026,18.10437]
[1778347331283,24.62,80747.95,11.4,0.71813,0.00026,18.10917]
[1778347336318,24.62,80748.21,11.4,0.71819,0.00026,18.10746]
[1778347341353,24.62,80749.04,11.4,0.71839,0.00026,18.10141]
[1778347342360,24.62,80754.1,11.4,0.71968,0.00026,18.06243]
[1778347344374,24.63,80755.12,11.4,0.71994,0.00025,18.05465]
[1778347351423,24.63,80755.02,11.4,0.71994,0.00025,18.05066]
[1778347360486,24.63,80755.04,11.4,0.71993,0.00025,18.05091]
[1778347362663,24.63,80750.48,11.4,0.71877,0.00026,18.0862]
[1778347363508,24.63,80747.22,11.4,0.71793,0.00026,18.11139]
[1778347369224,24.63,80747.54,11.4,0.718,0.00026,18.10921]
[1778347369549,24.63,80746.09,11.4,0.71763,0.00026,18.12047]
[1778347370556,24.63,80744.38,11.4,0.71719,0.00026,18.13365]
[1778347375591,24.63,80744.74,11.4,0.71727,0.00026,18.13115]
[1778347377132,24.63,80744.74,11.4,0.71727,0.00026,18.13115]
[1778347377605,24.63,80755.65,11.4,0.72006,0.00025,18.04722]
[1778347378843,24.63,80761.32,11.4,0.7215,0.00025,18.00332]
[1778347379619,24.63,80763.7,11.4,0.7221,0.00025,17.98494]
[1778347380626,24.63,80765.83,11.4,0.72263,0.00025,17.9685]
[1778347381633,24.64,80769.39,11.4,0.72353,0.00025,17.94084]
[1778347386668,24.64,80768.63,11.4,0.7233,0.00025,17.94792]
[1778347389690,24.64,80772.1,11.4,0.72416,0.00025,17.92139]
[1778347394725,24.65,80773.08,11.4,0.72436,0.00025,17.91494]
[1778347399760,24.65,80771.58,11.4,0.72395,0.00025,17.92791]
[1778347404795,24.66,80772.43,11.4,0.72413,0.00025,17.92238]
[1778347409830,24.66,80771.75,11.4,0.72392,0.00025,17.92887]
[1778347414865,24.67,80771.84,11.4,0.72395,0.00025,17.92398]
[1778347420907,24.67,80771.95,11.4,0.72394,0.00025,17.92438]
[1778347425942,24.67,80771.8,11.4,0.72387,0.00025,17.92659]
[1778347427956,24.68,80768.41,11.4,0.723,0.00025,17.95347]
[1778347428963,24.68,80767.09,11.4,0.72266,0.00025,17.96392]
[1778347429970,24.68,80765.64,11.4,0.72229,0.00025,17.97537]
[1778347431984,24.68,80765.86,11.4,0.72234,0.00025,17.97391]
[1778347435007,24.68,80766.12,11.4,0.72239,0.00025,17.97227]
[1778347436012,24.68,80766.46,11.4,0.72247,0.00025,17.96974]
[1778347442054,24.68,80767.42,11.4,0.72269,0.00025,17.9632]
[1778347448096,24.69,80767.25,11.4,0.72261,0.00025,17.96559]
[1778347449103,24.69,80768.55,11.4,0.72293,0.00025,17.95564]
[1778347455145,24.69,80768.18,11.4,0.7228,0.00025,17.95961]
[1778347457159,24.7,80766.54,11.4,0.72238,0.00025,17.97275]
[1778347459173,24.7,80766.85,11.4,0.72245,0.00025,17.97069]
[1778347463201,24.7,80766.94,11.4,0.72244,0.00025,17.97083]
[1778347464208,24.7,80767.3,11.4,0.72253,0.00025,17.9682]
[1778347466222,24.7,80767.16,11.4,0.72248,0.00025,17.96964]
[1778347468236,24.7,80767.58,11.4,0.72258,0.00025,17.96671]
[1778347471257,24.71,80767.13,11.4,0.72249,0.00025,17.96555]
[1778347472264,24.71,80767.47,11.4,0.72257,0.00025,17.96308]
[1778347477374,24.71,80767.46,11.4,0.72255,0.00025,17.96351]
[1778347479313,24.71,80766.35,11.4,0.72224,0.00025,17.97303]
[1778347480320,24.71,80767.29,11.4,0.72248,0.00025,17.96589]
[1778347481327,24.71,80766.35,11.4,0.72223,0.00025,17.97337]
[1778347482334,24.71,80767.31,11.4,0.72247,0.00025,17.96607]
[1778347490390,24.72,80764.6,11.4,0.72174,0.00025,17.98849]
[1778347492407,24.72,80761.83,11.4,0.72103,0.00025,18.01024]
[1778347493414,24.72,80762.26,11.4,0.72114,0.00025,18.00704]
[1778347496435,24.72,80764.4,11.4,0.72167,0.00025,17.99082]
[1778347497442,24.72,80767.92,11.4,0.72255,0.00025,17.96362]
[1778347502477,24.73,80769.31,11.4,0.72288,0.00025,17.95368]
[1778347507514,24.73,80769.45,11.4,0.72288,0.00025,17.95348]
[1778347507749,24.73,80769.45,11.4,0.72288,0.00025,17.95348]
[1778347511550,24.73,80773.91,11.4,0.72399,0.00025,17.91936]
[1778347513660,24.73,80775.31,11.4,0.72434,0.00025,17.90852]
[1778347519607,24.74,80778.61,11.4,0.72515,0.00025,17.88331]
[1778347519810,24.74,80778.61,11.4,0.72515,0.00025,17.88331]
[1778347519830,24.74,80779.09,11.4,0.72526,0.00025,17.87982]
[1778347522122,24.74,80780.28,11.4,0.72556,0.00025,17.8706]
[1778347522222,24.74,80780.36,11.4,0.72557,0.00025,17.8701]
[1778347522627,24.74,80783.71,11.4,0.72641,0.00025,17.84388]
[1778347526655,24.74,80785.43,11.4,0.72682,0.00025,17.83104]
[1778347531690,24.75,80786.32,11.4,0.72705,0.00025,17.81979]
[1778347534711,24.75,80787.89,11.4,0.72743,0.00025,17.80796]
[1778347539746,24.75,80788.26,11.4,0.72749,0.00025,17.80592]
[1778347540753,24.75,80789.83,11.4,0.72788,0.00025,17.79367]
[1778347544781,24.75,80793.69,11.4,0.72883,0.00025,17.76372]
[1778347545788,24.75,80795.49,11.4,0.72927,0.00025,17.7496]
[1778347548809,24.76,80797.19,11.4,0.72968,0.00025,17.73668]
[1778347550026,24.76,80799.4,11.4,0.73022,0.00025,17.7193]
[1778347552076,24.76,80800.3,11.4,0.73044,0.00025,17.71226]
[1778347552118,24.76,80800.3,11.4,0.73044,0.00025,17.71226]
[1778347552277,24.76,80800.3,11.4,0.73044,0.00025,17.71226]
[1778347552355,24.76,80801.02,11.4,0.73062,0.00025,17.70657]
[1778347553188,24.76,80801.02,11.4,0.73062,0.00025,17.70657]
[1778347553276,24.76,80820.36,11.4,0.73541,0.00025,17.55109]
[1778347553844,24.76,80819.48,11.4,0.73519,0.00025,17.55835]
[1778347556206,24.76,80820.0,11.4,0.73531,0.00025,17.55427]
[1778347557872,24.76,80814.18,11.4,0.73386,0.00025,17.60168]
[1778347558879,24.76,80812.18,11.4,0.73336,0.00025,17.61791]
[1778347560893,24.76,80809.51,11.4,0.7327,0.00025,17.63959]
[1778347563914,24.76,80813.34,11.4,0.73364,0.00025,17.60907]
[1778347565928,24.76,80817.21,11.4,0.73459,0.00025,17.57809]
[1778347568949,24.77,80819.15,11.4,0.73505,0.00025,17.56287]
[1778347573984,24.77,80819.62,11.4,0.73514,0.00025,17.55985]
[1778347579020,24.77,80820.72,11.4,0.73539,0.00025,17.55168]
[1778347584055,24.77,80820.39,11.4,0.73529,0.00025,17.55508]
[1778347589090,24.78,80820.8,11.4,0.73537,0.00025,17.55251]
[1778347593118,24.78,80813.47,11.4,0.73359,0.00025,17.60698]
[1778347594126,24.78,80810.26,11.4,0.73279,0.00025,17.63291]
[1778347597147,24.78,80808.56,11.4,0.73236,0.00025,17.64682]
[1778347599161,24.78,80799.98,11.4,0.73022,0.00025,17.71553]
[1778347600168,24.78,80796.55,11.4,0.72937,0.00025,17.7429]
[1778347604197,24.78,80798.74,11.4,0.7299,0.00025,17.72575]
[1778347607221,24.78,80801.05,11.4,0.73047,0.00025,17.70759]
[1778347608228,24.78,80804.01,11.4,0.7312,0.00025,17.68407]
[1778347613264,24.79,80804.75,11.4,0.73137,0.00025,17.67864]
[1778347615277,24.79,80808.27,11.4,0.73224,0.00025,17.65058]
[1778347621319,24.79,80808.75,11.4,0.73235,0.00025,17.64727]
[1778347626354,24.79,80806.64,11.4,0.73179,0.00025,17.66527]
[1778347631389,24.8,80803.73,11.4,0.73104,0.00025,17.68947]
[1778347631814,24.8,80803.73,11.4,0.73104,0.00025,17.68947]
[1778347632396,24.8,80796.03,11.4,0.72912,0.00025,17.75096]
[1778347637431,24.8,80796.77,11.4,0.72927,0.00025,17.74595]
[1778347639445,24.8,80799.93,11.4,0.73005,0.00025,17.72109]
[1778347642785,24.8,80800.29,11.4,0.73013,0.00025,17.71865]
[1778347643479,24.8,80817.13,11.4,0.7343,0.00025,17.58387]
[1778347644486,24.8,80821.67,11.4,0.73541,0.00025,17.54742]
[1778347645493,24.8,80819.21,11.4,0.7348,0.00025,17.56748]
[1778347646541,24.8,80819.21,11.4,0.7348,0.00025,17.56748]
[1778347652542,24.81,80818.57,11.4,0.73465,0.00025,17.56852]
[1778347658584,24.81,80818.34,11.4,0.73457,0.00025,17.57134]
[1778347660598,24.81,80816.42,11.4,0.73408,0.00025,17.58712]
[1778347663619,24.81,80814.03,11.4,0.73348,0.00025,17.60677]
[1778347664626,24.81,80811.25,11.4,0.73279,0.00025,17.62923]
[1778347670669,24.82,80810.6,11.4,0.7326,0.00025,17.63527]
[1778347675704,24.82,80810.81,11.4,0.73262,0.00025,17.63481]
[1778347681746,24.83,80811.31,11.4,0.7327,0.00025,17.63229]
[1778347687795,24.83,80811.52,11.4,0.73271,0.00025,17.63199]
[1778347688805,24.83,80814.62,11.4,0.73347,0.00025,17.60726]
[1778347690817,24.83,80821.47,11.4,0.73515,0.00025,17.55242]
[1778347695853,24.84,80821.31,11.4,0.73508,0.00025,17.55462]
[1778347700888,24.84,80821.73,11.4,0.73516,0.00025,17.55211]
[1778347705923,24.84,80821.89,11.4,0.73517,0.00025,17.55175]
[1778347711965,24.85,80822.44,11.4,0.73532,0.00025,17.54319]
[1778347720022,24.86,80821.93,11.4,0.73513,0.00025,17.54923]
[1778347725056,24.86,80821.65,11.4,0.73503,0.00025,17.55272]
[1778347730091,24.86,80821.85,11.4,0.73505,0.00025,17.55193]
[1778347736133,24.87,80821.86,11.4,0.73503,0.00025,17.5527]
[1778347745196,24.87,80821.81,11.4,0.73498,0.00025,17.55427]
[1778347746203,24.87,80819.11,11.4,0.73432,0.00025,17.57611]
[1778347752246,24.87,80818.6,11.4,0.73417,0.00025,17.58076]
[1778347757282,24.88,80820.42,11.4,0.73461,0.00025,17.56672]
[1778347763326,24.88,80820.04,11.4,0.73448,0.00025,17.57098]
[1778347768406,24.88,80820.37,11.4,0.73453,0.00025,17.56913]
[1778347773441,24.89,80821.26,11.4,0.73478,0.00025,17.55736]
[1778347778476,24.89,80821.73,11.4,0.73487,0.00025,17.55421]
[1778347783511,24.89,80821.32,11.4,0.73475,0.00025,17.5581]
[1778347786532,24.89,80819.01,11.4,0.73417,0.00025,17.5771]
[1778347791567,24.89,80818.13,11.4,0.73394,0.00025,17.58462]
[1778347796602,24.9,80818.13,11.4,0.73393,0.00025,17.58506]
[1778347801637,24.9,80820.04,11.4,0.73439,0.00025,17.5702]
[1778347805674,24.9,80824.16,11.4,0.73539,0.00025,17.53744]
[1778347806677,24.9,80835.39,11.4,0.73814,0.00024,17.44648]
[1778347807684,24.9,80840.01,11.4,0.73926,0.00024,17.40898]
[1778347808693,24.9,80841.41,11.4,0.7396,0.00024,17.39769]
[1778347812719,24.9,80840.05,11.4,0.73925,0.00024,17.40939]
[1778347815740,24.9,80838.31,11.4,0.73881,0.00024,17.42409]
[1778347817754,24.9,80836.7,11.4,0.73841,0.00024,17.43752]
[1778347819768,24.91,80838.79,11.4,0.73891,0.00024,17.42087]
[1778347824803,24.91,80838.44,11.4,0.7388,0.00024,17.42463]
[1778347826818,24.91,80840.47,11.4,0.73929,0.00024,17.40825]
[1778347828831,24.91,80842.97,11.4,0.73989,0.00024,17.38787]
[1778347830846,24.91,80844.6,11.4,0.74029,0.00024,17.3746]
[1778347835882,24.91,80844.99,11.4,0.74042,0.00024,17.36637]
[1778347840916,24.91,80844.52,11.4,0.7403,0.00024,17.37042]
[1778347841923,24.91,80842.99,11.4,0.73993,0.00024,17.38294]
[1778347843937,24.91,80841.08,11.4,0.73946,0.00024,17.39864]
[1778347845951,24.91,80839.2,11.4,0.739,0.00024,17.41411]
[1778347851315,24.91,80838.48,11.4,0.73881,0.00024,17.42025]
[1778347856022,24.91,80841.54,11.4,0.73955,0.00024,17.39575]
[1778347857029,24.91,80840.14,11.4,0.7392,0.00024,17.40725]
[1778347861057,24.92,80841.85,11.4,0.73961,0.00024,17.39368]
[1778347866092,24.92,80842.43,11.4,0.73973,0.00024,17.38946]
[1778347873141,24.92,80841.21,11.4,0.73942,0.00024,17.40007]
[1778347875155,24.92,80839.86,11.4,0.73909,0.00024,17.41124]
[1778347880601,24.92,80839.42,11.4,0.73897,0.00024,17.41513]
[1778347882205,24.92,80840.95,11.4,0.73933,0.00024,17.40292]
[1778347883212,24.92,80842.94,11.4,0.73982,0.00024,17.3868]
[1778347884219,24.92,80846.02,11.4,0.74056,0.00024,17.36177]
[1778347889254,24.93,80846.31,11.4,0.74061,0.00024,17.36008]
[1778347890261,24.93,80848.59,11.4,0.74116,0.00024,17.34157]
[1778347895297,24.93,80849.02,11.4,0.74128,0.00024,17.33356]
[1778347896304,24.93,80850.9,11.4,0.74174,0.00024,17.31832]
[1778347898318,24.93,80852.66,11.4,0.74216,0.00024,17.30408]
[1778347900332,24.93,80853.82,11.4,0.74243,0.00024,17.29478]
[1778347905368,24.93,80854.06,11.4,0.74247,0.00024,17.29337]
[1778347910403,24.93,80854.54,11.4,0.74257,0.00024,17.28991]
[1778347915438,24.94,80851.43,11.4,0.74181,0.00024,17.31591]
[1778347920473,24.94,80851.86,11.4,0.7419,0.00024,17.31272]
[1778347923494,24.94,80854.6,11.4,0.74256,0.00024,17.29043]
[1778347930543,24.94,80854.71,11.4,0.74257,0.00024,17.29024]
[1778347932557,24.94,80855.98,11.4,0.74287,0.00024,17.28]
[1778347938599,24.94,80856.25,11.4,0.74291,0.00024,17.27843]
[1778347941620,24.94,80857.55,11.4,0.74322,0.00024,17.26802]
[1778347946655,24.95,80857.19,11.4,0.74312,0.00024,17.27146]
[1778347952708,24.95,80857.19,11.4,0.74311,0.00024,17.27164]
[1778347952732,24.95,80852.09,11.4,0.74191,0.00024,17.30878]
[1778347954711,24.95,80850.16,11.4,0.74143,0.00024,17.32498]
[1778347958746,24.95,80848.07,11.4,0.7409,0.00024,17.34278]
[1778347959753,24.95,80844.75,11.4,0.74009,0.00024,17.37003]
[1778347964788,24.96,80844.47,11.4,0.74001,0.00024,17.37294]
[1778347970830,24.96,80844.39,11.4,0.73997,0.00024,17.37433]
[1778347972844,24.96,80842.66,11.4,0.73954,0.00024,17.38881]
[1778347975865,24.96,80841.18,11.4,0.73916,0.00024,17.40139]
[1778347977879,24.96,80836.97,11.4,0.73813,0.00024,17.43586]
[1778347980900,24.96,80835.6,11.4,0.73778,0.00024,17.44728]
[1778347983921,24.97,80837.63,11.4,0.73827,0.00024,17.43114]
[1778347984928,24.97,80839.0,11.4,0.7386,0.00024,17.42014]
[1778347985935,24.97,80841.62,11.4,0.73923,0.00024,17.39899]
[1778347990970,24.97,80842.05,11.4,0.73931,0.00024,17.39633]
[1778347996011,24.97,80841.45,11.4,0.73915,0.00024,17.4018]
[1778348002049,24.97,80840.06,11.4,0.7388,0.00024,17.41342]
[1778348006077,24.97,80838.02,11.4,0.7383,0.00024,17.4302]
[1778348008091,24.97,80836.57,11.4,0.73794,0.00024,17.44204]
[1778348013126,24.97,80836.9,11.4,0.73806,0.00024,17.43431]
[1778348016147,24.98,80834.77,11.4,0.73754,0.00024,17.45178]
[1778348017154,24.98,80832.37,11.4,0.73695,0.00024,17.47124]
[1778348022190,24.98,80832.64,11.4,0.73701,0.00024,17.46934]
[1778348027225,24.98,80832.08,11.4,0.73686,0.00024,17.47421]
[1778348030246,24.98,80836.43,11.4,0.73791,0.00024,17.43921]
[1778348031253,24.98,80838.54,11.4,0.73843,0.00024,17.42217]
[1778348036289,24.98,80840.29,11.4,0.73885,0.00024,17.40821]
[1778348040316,24.98,80844.62,11.4,0.73989,0.00024,17.37328]
[1778348041323,24.98,80850.0,11.4,0.74119,0.00024,17.32947]
[1778348042330,24.98,80851.53,11.4,0.74156,0.00024,17.31706]
[1778348046358,24.98,80853.28,11.4,0.74197,0.00024,17.30315]
[1778348051393,24.98,80854.59,11.4,0.74227,0.00024,17.29291]
[1778348058442,24.99,80853.98,11.4,0.7421,0.00024,17.29867]
[1778348060456,24.99,80852.71,11.4,0.74179,0.00024,17.30931]
[1778348062470,24.99,80851.11,11.4,0.7414,0.00024,17.32262]
[1778348064484,24.99,80849.84,11.4,0.74108,0.00024,17.33321]
[1778348066498,24.99,80848.23,11.4,0.74069,0.00024,17.34653]
[1778348069519,24.99,80846.88,11.4,0.74035,0.00024,17.35777]
[1778348070526,24.99,80848.43,11.4,0.74073,0.00024,17.34522]
[1778348075561,24.99,80849.38,11.4,0.74099,0.00024,17.33274]
[1778348080596,24.99,80849.49,11.4,0.741,0.00024,17.33242]
[1778348085631,25.0,80850.09,11.4,0.74112,0.00024,17.3281]
[1778348090666,25.0,80850.0,11.4,0.74108,0.00024,17.32943]
[1778348098722,25.0,80849.95,11.4,0.74105,0.00024,17.33069]
[1778348103757,25.0,80852.57,11.4,0.74167,0.00024,17.30981]
[1778348108793,25.01,80857.17,11.4,0.74276,0.00024,17.27277]
[1778348110111,25.01,80860.29,11.4,0.74351,0.00024,17.24723]
[1778348110809,25.01,80863.85,11.4,0.74436,0.00024,17.21795]
[1778348111817,25.01,80870.42,11.4,0.74594,0.00024,17.16381]
[1778348113230,25.01,80870.42,11.4,0.74594,0.00024,17.16381]
[1778348113238,25.01,80872.76,11.4,0.74649,0.00024,17.14471]
[1778348113290,25.01,80872.76,11.4,0.74649,0.00024,17.14471]
[1778348113830,25.01,80879.7,11.4,0.74814,0.00024,17.08711]
[1778348114837,25.01,80880.38,11.4,0.74831,0.00024,17.08138]
[1778348117858,25.01,80881.07,11.4,0.74847,0.00024,17.07575]
[1778348118865,25.01,80888.27,11.4,0.75018,0.00024,17.01567]
[1778348119872,25.01,80888.87,11.4,0.75032,0.00024,17.01067]
[1778348120880,25.01,80886.2,11.4,0.74969,0.00024,17.03308]
[1778348121886,25.01,80883.9,11.4,0.74913,0.00024,17.0525]
[1778348122893,25.01,80882.66,11.4,0.74883,0.00024,17.06303]
[1778348123900,25.01,80876.29,11.4,0.74731,0.00024,17.11619]
[1778348124912,25.01,80872.47,11.4,0.7464,0.00024,17.14798]
[1778348129942,25.01,80871.87,11.4,0.74622,0.00024,17.15399]
[1778348135993,25.02,80871.92,11.4,0.74624,0.00024,17.14951]
[1778348141330,25.02,80871.92,11.4,0.74624,0.00024,17.14951]
[1778348148077,25.03,80872.63,11.4,0.74634,0.00024,17.14614]
[1778348150091,25.03,80875.05,11.4,0.74691,0.00024,17.12654]
[1778348151098,25.03,80875.96,11.4,0.74712,0.00024,17.11924]
[1778348152105,25.03,80878.81,11.4,0.74779,0.00024,17.09584]
[1778348153112,25.03,80880.75,11.4,0.74825,0.00024,17.07999]
[1778348158149,25.04,80881.23,11.4,0.74832,0.00024,17.07744]
[1778348160163,25.04,80880.04,11.4,0.74802,0.00024,17.08791]
[1778348161170,25.04,80881.26,11.4,0.7483,0.00024,17.07804]
[1778348164191,25.04,80881.75,11.4,0.7484,0.00024,17.07482]
[1778348169226,25.05,80881.88,11.4,0.74839,0.00024,17.07516]
[1778348172087,25.05,80881.6,11.4,0.74831,0.00024,17.07777]
[1778348172247,25.05,80879.38,11.4,0.74777,0.00024,17.09675]
[1778348173254,25.05,80874.98,11.4,0.74671,0.00024,17.13345]
[1778348174261,25.05,80873.74,11.4,0.74641,0.00024,17.14391]
[1778348177971,25.05,80873.81,11.4,0.74641,0.00024,17.14391]
[1778348178297,25.05,80896.34,11.4,0.75176,0.00024,16.9563]
[1778348179304,25.05,80903.78,11.4,0.75351,0.00024,16.89403]
[1778348181991,25.05,80901.51,11.4,0.75296,0.00024,16.91356]
[1778348187363,25.06,80898.03,11.4,0.75211,0.00024,16.94377]
[1778348192398,25.06,80896.57,11.4,0.7518,0.00024,16.95137]
[1778348195419,25.06,80893.41,11.4,0.75104,0.00024,16.97818]
[1778348200454,25.06,80896.3,11.4,0.75171,0.00024,16.95458]
[1778348205489,25.07,80897.75,11.4,0.75202,0.00024,16.94334]
[1778348210524,25.07,80895.31,11.4,0.75142,0.00024,16.96476]
[1778348216329,25.07,80895.32,11.4,0.7514,0.00024,16.9654]
[1778348216567,25.07,80890.23,11.4,0.75019,0.00024,17.0083]
[1778348217574,25.07,80883.41,11.4,0.74857,0.00024,17.06534]
[1778348218583,25.07,80880.85,11.4,0.74795,0.00024,17.0868]
[1778348220599,25.08,80881.66,11.4,0.74814,0.00024,17.08046]
[1778348222613,25.08,80882.91,11.4,0.74842,0.00024,17.07049]
[1778348223620,25.08,80882.12,11.4,0.74823,0.00024,17.07726]
[1778348228655,25.08,80882.16,11.4,0.74821,0.00024,17.07801]
[1778348229662,25.08,80881.4,11.4,0.74802,0.00024,17.08459]
[1778348231676,25.08,80880.18,11.4,0.74771,0.00024,17.09523]
[1778348237718,25.09,80880.29,11.4,0.7477,0.00024,17.09585]
[1778348238725,25.09,80880.9,11.4,0.74783,0.00024,17.09104]
[1778348240739,25.09,80880.22,11.4,0.74766,0.00024,17.09718]
[1778348245388,25.09,80880.62,11.4,0.74773,0.00024,17.09462]
[1778348245774,25.1,80888.77,11.4,0.74965,0.00024,17.02748]
[1778348246781,25.1,80893.98,11.4,0.75088,0.00024,16.98423]
[1778348247808,25.1,80898.0,11.4,0.75182,0.00024,16.95086]
[1778348249469,25.1,80896.76,11.4,0.75152,0.00024,16.9615]
[1778348254837,25.1,80901.45,11.4,0.75263,0.00024,16.91822]
[1778348260196,25.1,80901.88,11.4,0.75271,0.00024,16.91532]
[1778348265597,25.11,80900.44,11.4,0.75235,0.00024,16.92842]
[1778348266961,25.11,80900.98,11.4,0.75247,0.00024,16.92406]
[1778348267002,25.11,80905.18,11.4,0.75345,0.00023,16.88899]
[1778348267960,25.11,80905.18,11.4,0.75345,0.00023,16.88899]
[1778348268409,25.11,80907.28,11.4,0.75393,0.00023,16.87173]
[1778348269041,25.11,80907.28,11.4,0.75393,0.00023,16.87173]
[1778348269109,25.11,80904.49,11.4,0.75327,0.00023,16.89541]
[1778348269942,25.11,80900.95,11.4,0.75244,0.00024,16.9251]
[1778348270949,25.11,80894.12,11.4,0.75083,0.00024,16.98241]
[1778348271956,25.11,80892.12,11.4,0.75034,0.00024,16.99951]
[1778348274977,25.12,80890.06,11.4,0.74983,0.00024,17.0177]
[1778348280021,25.12,80890.95,11.4,0.75,0.00024,17.01168]
[1778348287066,25.13,80890.45,11.4,0.74982,0.00024,17.01789]
[1778348291094,25.13,80888.17,11.4,0.74926,0.00024,17.03759]
[1778348293108,25.13,80886.08,11.4,0.74875,0.00024,17.0555]
[1778348298143,25.14,80884.51,11.4,0.74835,0.00024,17.06981]
[1778348299150,25.14,80883.2,11.4,0.74803,0.00024,17.0809]
[1778348308213,25.14,80882.88,11.4,0.74789,0.00024,17.08567]
[1778348314255,25.15,80882.08,11.4,0.74771,0.00024,17.08837]
[1778348319290,25.15,80881.24,11.4,0.74748,0.00024,17.09646]
[1778348325874,25.16,80881.24,11.4,0.74746,0.00024,17.0969]
[1778348326339,25.16,80897.63,11.4,0.75131,0.00024,16.96192]
[1778348327346,25.16,80901.11,11.4,0.75212,0.00023,16.93303]
[1778348328353,25.16,80899.96,11.4,0.75185,0.00024,16.94282]
[1778348329560,25.16,80900.45,11.4,0.75196,0.00023,16.9389]
[1778348335402,25.16,80903.68,11.4,0.75269,0.00023,16.91294]
[1778348340438,25.17,80904.44,11.4,0.75284,0.00023,16.90754]
[1778348342463,25.17,80905.51,11.4,0.75308,0.00023,16.89893]
[1778348345484,25.17,80906.52,11.4,0.75331,0.00023,16.89095]
[1778348346491,25.17,80904.89,11.4,0.75292,0.00023,16.90476]
[1778348347498,25.17,80903.6,11.4,0.75261,0.00023,16.91583]
[1778348352533,25.17,80903.19,11.4,0.75249,0.00023,16.92003]
[1778348356561,25.18,80901.7,11.4,0.75212,0.00023,16.93333]
[1778348361682,25.18,80900.81,11.4,0.75189,0.00023,16.9416]
[1778348367638,25.19,80900.8,11.4,0.7518,0.00023,16.94464]
[1778348372673,25.19,80900.24,11.4,0.75167,0.00023,16.94574]
[1778348380762,25.2,80900.2,11.4,0.75164,0.00023,16.94678]
[1778348381736,25.2,80894.61,11.4,0.75026,0.00024,16.99569]
[1778348383750,25.21,80893.0,11.4,0.74986,0.00024,17.0096]
[1778348389792,25.21,80892.61,11.4,0.74973,0.00024,17.01441]
[1778348393820,25.22,80891.32,11.4,0.7494,0.00024,17.02609]
[1778348394827,25.22,80889.39,11.4,0.74893,0.00024,17.04229]
[1778348397851,25.22,80887.1,11.4,0.74838,0.00024,17.06185]
[1778348402895,25.22,80886.26,11.4,0.74815,0.00024,17.06967]
[1778348408931,25.23,80886.15,11.4,0.7481,0.00024,17.07166]
[1778348409938,25.23,80884.74,11.4,0.74776,0.00024,17.08346]
[1778348414973,25.23,80884.61,11.4,0.7477,0.00024,17.08537]
[1778348422023,25.23,80884.43,11.4,0.74763,0.00024,17.08799]
[1778348429072,25.24,80884.36,11.4,0.74758,0.00024,17.08964]
[1778348434107,25.24,80884.11,11.4,0.74755,0.00024,17.08713]
[1778348440149,25.24,80883.86,11.4,0.74746,0.00024,17.09008]
[1778348451243,25.24,80883.93,11.4,0.74748,0.00024,17.08966]
[1778348457268,25.25,80884.07,11.4,0.74744,0.00024,17.091]
[1778348462542,25.25,80884.08,11.4,0.74744,0.00024,17.09107]
[1778348464318,25.25,80886.15,11.4,0.7479,0.00024,17.07495]
[1778348469352,25.26,80885.24,11.4,0.74766,0.00024,17.08324]
[1778348474489,25.26,80885.36,11.4,0.74768,0.00024,17.08272]
[1778348479422,25.26,80878.32,11.4,0.74598,0.00024,17.14158]
[1778348483450,25.26,80876.83,11.4,0.74562,0.00024,17.15419]
[1778348488485,25.27,80876.6,11.4,0.74554,0.00024,17.15673]
[1778348492513,25.27,80874.93,11.4,0.74517,0.00024,17.16563]
[1778348497548,25.27,80874.69,11.4,0.74508,0.00024,17.16875]
[1778348503531,25.27,80874.76,11.4,0.74508,0.00024,17.16887]
[1778348509636,25.28,80874.62,11.4,0.74501,0.00024,17.17136]
[1778348519710,25.28,80874.09,11.4,0.74486,0.00024,17.17648]
[1778348524745,25.28,80874.57,11.4,0.74496,0.00024,17.17295]
[1778348531794,25.29,80876.6,11.4,0.74543,0.00024,17.15695]
[1778348532801,25.29,80879.07,11.4,0.74601,0.00024,17.13686]
[1778348534815,25.29,80880.79,11.4,0.74641,0.00024,17.12304]
[1778348539850,25.29,80881.01,11.4,0.74645,0.00024,17.12191]
[1778348544885,25.29,80880.98,11.4,0.74642,0.00024,17.12281]
[1778348549920,25.29,80882.36,11.4,0.74673,0.00024,17.11217]
[1778348554955,25.3,80882.14,11.4,0.7467,0.00024,17.10929]
[1778348559990,25.3,80881.89,11.4,0.74663,0.00024,17.11197]
[1778348565027,25.3,80882.15,11.4,0.74667,0.00024,17.11047]
[1778348570062,25.3,80882.13,11.4,0.74665,0.00024,17.11127]
[1778348578118,25.31,80881.99,11.4,0.74659,0.00024,17.11341]
[1778348582146,25.31,80880.57,11.4,0.74624,0.00024,17.12549]
[1778348588188,25.31,80881.1,11.4,0.74635,0.00024,17.1218]
[1778348593223,25.31,80882.37,11.4,0.74663,0.00024,17.11202]
[1778348598258,25.31,80881.94,11.4,0.74651,0.00024,17.11624]
[1778348599265,25.31,80883.78,11.4,0.74694,0.00024,17.10132]
[1778348604300,25.32,80886.27,11.4,0.74751,0.00024,17.08161]
[1778348608328,25.32,80887.5,11.4,0.74778,0.00024,17.07213]
[1778348613363,25.32,80888.35,11.4,0.748,0.00024,17.06067]
[1778348616384,25.32,80886.16,11.4,0.74746,0.00024,17.07934]
[1778348617391,25.32,80884.53,11.4,0.74708,0.00024,17.09285]
[1778348618398,25.33,80879.24,11.4,0.74582,0.00024,17.1363]
[1778348623433,25.33,80878.37,11.4,0.74559,0.00024,17.14414]
[1778348630289,25.33,80878.33,11.4,0.74557,0.00024,17.14486]
[1778348630483,25.33,80874.01,11.4,0.74453,0.00024,17.18049]
[1778348631489,25.33,80871.23,11.4,0.74387,0.00024,17.2033]
[1778348636524,25.34,80869.94,11.4,0.74352,0.00024,17.21528]
[1778348637531,25.34,80868.21,11.4,0.7431,0.00024,17.22958]
[1778348638538,25.34,80866.5,11.4,0.74268,0.00024,17.24369]
[1778348643573,25.34,80866.25,11.4,0.74259,0.00024,17.24685]
[1778348644580,25.34,80862.55,11.4,0.7417,0.00024,17.27692]
[1778348646594,25.35,80860.94,11.4,0.74131,0.00024,17.29025]
[1778348647601,25.35,80857.58,11.4,0.7405,0.00024,17.31743]
[1778348652644,25.35,80856.29,11.4,0.74017,0.00024,17.3284]
[1778348652656,25.35,80848.92,11.4,0.7384,0.00024,17.38752]
[1778348654651,25.35,80847.01,11.4,0.73793,0.00024,17.40306]
[1778348659686,25.35,80845.79,11.4,0.73761,0.00024,17.41378]
[1778348660245,25.35,80845.79,11.4,0.73761,0.00024,17.41378]
[1778348660278,25.35,80845.79,11.4,0.73761,0.00024,17.41378]
[1778348660693,25.35,80840.84,11.4,0.73641,0.00024,17.4533]
[1778348661372,25.35,80840.84,11.4,0.73641,0.00024,17.4533]
[1778348661700,25.35,80838.31,11.4,0.7358,0.00024,17.4735]
[1778348663577,25.36,80838.47,11.4,0.73583,0.00024,17.47237]
[1778348668749,25.36,80836.85,11.4,0.73542,0.00024,17.48593]
[1778348673784,25.36,80834.85,11.4,0.73496,0.00024,17.49713]
[1778348675798,25.36,80829.41,11.4,0.73363,0.00024,17.5404]
[1778348680833,25.37,80828.0,11.4,0.73326,0.00024,17.55223]
[1778348685868,25.37,80826.78,11.4,0.73295,0.00024,17.56242]
[1778348690903,25.37,80826.38,11.4,0.73284,0.00024,17.56604]
[1778348693924,25.37,80820.73,11.4,0.73146,0.00024,17.61049]
[1778348694931,25.37,80817.88,11.4,0.73076,0.00024,17.63275]
[1778348695938,25.37,80815.69,11.4,0.73023,0.00024,17.6498]
[1778348702987,25.37,80815.99,11.4,0.7303,0.00024,17.64737]
[1778348708024,25.37,80816.04,11.4,0.73032,0.00024,17.64686]
[1778348713059,25.37,80815.27,11.4,0.73014,0.00024,17.65266]
[1778348719101,25.37,80816.24,11.4,0.73038,0.00024,17.64486]
[1778348725143,25.37,80816.17,11.4,0.73037,0.00024,17.64522]
[1778348730178,25.37,80815.96,11.4,0.73032,0.00024,17.64678]
[1778348735213,25.37,80815.11,11.4,0.73015,0.00024,17.64838]
[1778348740689,25.37,80814.58,11.4,0.73001,0.00024,17.65275]
[1778348749311,25.37,80814.76,11.4,0.73003,0.00024,17.65205]
[1778348754346,25.37,80813.28,11.4,0.72966,0.00024,17.66383]
[1778348759381,25.37,80813.83,11.4,0.72981,0.00024,17.65925]
[1778348760388,25.37,80816.73,11.4,0.73052,0.00024,17.63666]
[1778348762402,25.37,80818.77,11.4,0.73102,0.00024,17.62068]
[1778348768811,25.37,80817.74,11.4,0.73076,0.00024,17.62881]
[1778348779529,25.37,80821.4,11.4,0.73163,0.00024,17.60112]
[1778348780536,25.37,80823.61,11.4,0.73217,0.00024,17.58385]
[1778348781565,25.37,80823.61,11.4,0.73217,0.00024,17.58385]
[1778348787585,25.38,80826.8,11.4,0.73293,0.00024,17.55916]
[1778348792620,25.38,80828.02,11.4,0.73326,0.00024,17.54473]
[1778348799669,25.38,80828.23,11.4,0.73329,0.00024,17.54364]
[1778348806718,25.38,80827.45,11.4,0.73309,0.00024,17.55029]
[1778348811753,25.38,80828.68,11.4,0.73336,0.00024,17.5415]
[1778348816789,25.39,80828.43,11.4,0.73329,0.00024,17.54383]
[1778348821824,25.39,80828.85,11.4,0.73338,0.00024,17.5409]
[1778348829880,25.39,80829.57,11.4,0.73352,0.00024,17.53623]
[1778348834915,25.4,80829.96,11.4,0.73359,0.00024,17.53418]
[1778348839950,25.4,80831.76,11.4,0.734,0.00024,17.52098]
[1778348844985,25.4,80831.77,11.4,0.73398,0.00024,17.52151]
[1778348845992,25.4,80828.29,11.4,0.73313,0.00024,17.54892]
[1778348851027,25.4,80826.96,11.4,0.73285,0.00024,17.55437]
[1778348856062,25.4,80827.15,11.4,0.73288,0.00024,17.55324]
[1778348862104,25.41,80826.25,11.4,0.73265,0.00024,17.56071]
[1778348867139,25.41,80826.64,11.4,0.73273,0.00024,17.558]
[1778348872174,25.41,80827.41,11.4,0.73291,0.00024,17.55232]
[1778348877223,25.41,80826.95,11.4,0.73279,0.00024,17.55627]
[1778348882258,25.41,80826.92,11.4,0.73277,0.00024,17.55684]
[1778348887293,25.41,80826.87,11.4,0.73275,0.00024,17.55755]
[1778348892330,25.41,80823.1,11.4,0.73183,0.00024,17.58731]
[1778348893337,25.41,80820.34,11.4,0.73115,0.00024,17.60885]
[1778348898372,25.41,80819.51,11.4,0.73094,0.00024,17.61554]
[1778348903407,25.42,80817.97,11.4,0.73055,0.00024,17.62803]
[1778348908445,25.42,80817.88,11.4,0.73051,0.00024,17.62933]
[1778348913480,25.42,80817.91,11.4,0.73055,0.00024,17.62444]
[1778348921536,25.42,80817.47,11.4,0.73042,0.00024,17.62858]
[1778348926571,25.42,80817.36,11.4,0.73038,0.00024,17.62965]
[1778348933298,25.42,80817.27,11.4,0.73036,0.00024,17.63033]
[1778348944697,25.42,80817.72,11.4,0.73047,0.00024,17.62672]
[1778348950741,25.42,80817.59,11.4,0.73045,0.00024,17.62748]
[1778348956435,25.42,80817.55,11.4,0.73044,0.00024,17.62783]
[1778348957085,25.42,80817.55,11.4,0.73044,0.00024,17.62783]
[1778348957789,25.42,80815.49,11.4,0.72993,0.00024,17.64401]
[1778348961044,25.42,80814.33,11.4,0.72964,0.00024,17.65312]
[1778348961817,25.43,80809.99,11.4,0.72858,0.00024,17.68681]
[1778348966852,25.43,80809.54,11.4,0.72846,0.00024,17.69051]
[1778348969873,25.43,80807.81,11.4,0.72804,0.00024,17.70395]
[1778348971889,25.43,80802.44,11.4,0.72676,0.00025,17.74002]
[1778348974910,25.43,80799.96,11.4,0.72616,0.00025,17.75899]
[1778348979945,25.43,80798.48,11.4,0.72578,0.00025,17.77058]
[1778348984980,25.43,80790.66,11.4,0.72385,0.00025,17.83054]
[1778348990015,25.43,80788.94,11.4,0.7234,0.00025,17.84436]
[1778348995050,25.43,80789.78,11.4,0.72359,0.00025,17.8385]
[1778349001834,25.44,80789.61,11.4,0.72354,0.00025,17.84006]
[1778349002099,25.44,80795.25,11.4,0.72493,0.00025,17.79726]
[1778349007135,25.44,80796.79,11.4,0.72529,0.00025,17.7859]
[1778349012169,25.44,80796.97,11.4,0.72532,0.00025,17.78492]
[1778349017204,25.44,80797.61,11.4,0.72547,0.00025,17.78045]
[1778349019221,25.44,80799.58,11.4,0.72595,0.00025,17.76558]
[1778349024256,25.44,80800.26,11.4,0.7261,0.00025,17.76091]
[1778349029292,25.45,80804.49,11.4,0.72712,0.00024,17.72887]
[1778349035334,25.45,80805.91,11.4,0.7275,0.00024,17.71322]
[1778349040369,25.45,80805.54,11.4,0.72739,0.00024,17.71648]
[1778349045404,25.45,80806.97,11.4,0.72773,0.00024,17.7059]
[1778349050439,25.45,80807.14,11.4,0.72776,0.00024,17.70502]
[1778349055474,25.45,80807.14,11.4,0.72775,0.00024,17.70542]
[1778349061516,25.46,80807.25,11.4,0.72776,0.00024,17.70503]
[1778349067559,25.46,80807.11,11.4,0.72771,0.00024,17.70652]
[1778349073601,25.46,80807.06,11.4,0.72769,0.00024,17.7073]
[1778349079643,25.46,80807.67,11.4,0.72783,0.00024,17.70301]
[1778349088708,25.46,80807.46,11.4,0.72776,0.00024,17.7052]
[1778349094749,25.46,80807.21,11.4,0.72773,0.00024,17.70222]
[1778349096763,25.47,80805.5,11.4,0.72731,0.00024,17.71546]
[1778349097770,25.47,80802.21,11.4,0.7265,0.00025,17.74072]
[1778349100791,25.47,80799.97,11.4,0.72595,0.00025,17.75792]
[1778349102805,25.47,80797.66,11.4,0.72538,0.00025,17.77556]
[1778349108847,25.47,80796.05,11.4,0.72498,0.00025,17.78783]
[1778349118917,25.47,80795.05,11.4,0.72473,0.00025,17.79571]
[1778349122945,25.47,80801.82,11.4,0.72639,0.00025,17.74415]
[1778349127980,25.47,80802.2,11.4,0.72648,0.00025,17.74138]
[1778349130031,25.47,80803.93,11.4,0.7269,0.00024,17.72821]
[1778349136037,25.47,80806.09,11.4,0.72742,0.00024,17.71195]
[1778349141072,25.47,80805.35,11.4,0.72723,0.00024,17.71792]
[1778349147114,25.47,80805.45,11.4,0.72724,0.00024,17.71748]
[1778349152149,25.47,80805.41,11.4,0.72727,0.00024,17.71276]
[1778349157184,25.47,80805.41,11.4,0.72726,0.00024,17.71296]
[1778349162219,25.47,80805.47,11.4,0.72727,0.00024,17.7127]
[1778349167254,25.47,80805.41,11.4,0.72725,0.00024,17.7133]
[1778349173296,25.48,80805.52,11.4,0.72727,0.00024,17.71261]
[1778349181352,25.48,80805.48,11.4,0.72726,0.00024,17.7131]
[1778349187396,25.48,80805.47,11.4,0.72725,0.00024,17.71332]
[1778349192431,25.48,80805.66,11.4,0.7273,0.00024,17.71197]
[1778349199480,25.48,80805.84,11.4,0.72733,0.00024,17.71076]
[1778349204515,25.48,80807.74,11.4,0.7278,0.00024,17.69626]
[1778349213578,25.48,80809.08,11.4,0.72817,0.00024,17.68047]
[1778349218613,25.48,80809.49,11.4,0.72827,0.00024,17.6773]
[1778349223651,25.48,80808.97,11.4,0.72814,0.00024,17.68159]
[1778349224658,25.48,80805.7,11.4,0.72734,0.00024,17.70671]
[1778349225665,25.48,80802.16,11.4,0.72647,0.00025,17.73389]
[1778349230700,25.48,80800.31,11.4,0.72601,0.00025,17.74821]
[1778349233721,25.48,80796.1,11.4,0.72497,0.00025,17.78036]
[1778349237749,25.48,80794.15,11.4,0.7245,0.00025,17.79515]
[1778349242784,25.48,80794.43,11.4,0.72456,0.00025,17.79312]
[1778349247819,25.48,80795.01,11.4,0.7247,0.00025,17.78889]
[1778349252854,25.48,80794.77,11.4,0.72463,0.00025,17.79092]
[1778349257889,25.48,80794.78,11.4,0.72463,0.00025,17.79105]
[1778349262925,25.48,80793.97,11.4,0.72442,0.00025,17.79743]
[1778349269973,25.48,80793.41,11.4,0.72428,0.00025,17.80196]
[1778349275008,25.49,80793.36,11.4,0.7243,0.00025,17.79731]
[1778349280044,25.49,80793.81,11.4,0.7244,0.00025,17.7941]
[1778349285079,25.49,80794.52,11.4,0.72457,0.00025,17.78893]
[1778349289107,25.49,80791.04,11.4,0.72371,0.00025,17.81552]
[1778349294142,25.49,80787.89,11.4,0.72293,0.00025,17.83948]
[1778349296156,25.49,80785.71,11.4,0.72239,0.00025,17.85594]
[1778349298170,25.49,80783.35,11.4,0.7218,0.00025,17.87382]
[1778349299177,25.49,80779.56,11.4,0.72086,0.00025,17.90238]
[1778349300184,25.49,80777.5,11.4,0.72035,0.00025,17.91788]
[1778349305220,25.49,80777.11,11.4,0.72024,0.00025,17.92112]
[1778349307475,25.49,80777.08,11.4,0.72023,0.00025,17.92142]
[1778349307590,25.49,80776.86,11.4,0.72018,0.00025,17.92317]
[1778349308241,25.49,80773.52,11.4,0.71934,0.00025,17.94826]
[1778349309248,25.49,80771.64,11.4,0.71887,0.00025,17.96238]
[1778349314283,25.5,80769.06,11.4,0.71821,0.00025,17.9821]
[1778349319318,25.5,80767.08,11.4,0.7177,0.00025,17.99726]
[1778349324354,25.5,80766.69,11.4,0.71759,0.00025,18.00063]
[1778349329388,25.5,80766.65,11.4,0.71757,0.00025,18.00144]
[1778349334692,25.5,80766.22,11.4,0.71749,0.00025,17.99986]
[1778349339745,25.51,80763.61,11.4,0.71681,0.00025,18.01982]
[1778349345504,25.51,80762.48,11.4,0.71651,0.00025,18.02876]
[1778349350539,25.51,80760.59,11.4,0.71602,0.00025,18.0432]
[1778349355574,25.51,80759.11,11.4,0.71564,0.00025,18.05447]
[1778349360609,25.51,80759.75,11.4,0.71579,0.00025,18.05002]
[1778349365644,25.52,80758.15,11.4,0.71539,0.00025,18.06198]
[1778349370679,25.52,80758.16,11.4,0.71538,0.00025,18.06226]
[1778349377729,25.52,80758.1,11.4,0.71534,0.00025,18.06354]
[1778349388805,25.52,80758.35,11.4,0.71539,0.00025,18.06191]
[1778349393840,25.52,80758.44,11.4,0.71545,0.00025,18.05604]
[1778349400618,25.52,80758.24,11.4,0.71541,0.00025,18.05751]
[1778349406931,25.52,80757.79,11.4,0.71529,0.00025,18.06077]
[1778349414987,25.52,80757.66,11.4,0.71526,0.00025,18.06172]
[1778349421076,25.52,80757.66,11.4,0.71526,0.00025,18.06172]
[1778349427071,25.52,80756.81,11.4,0.71503,0.00025,18.06861]
[1778349434121,25.53,80755.99,11.4,0.7148,0.00025,18.07519]
[1778349439340,25.53,80755.62,11.4,0.7147,0.00025,18.07821]
[1778349440166,25.53,80736.24,11.4,0.70983,0.00025,18.21898]
[1778349441173,25.53,80730.57,11.4,0.70839,0.00025,18.25988]
[1778349442180,25.53,80730.11,11.4,0.70827,0.00025,18.26338]
[1778349443279,25.53,80730.11,11.4,0.70827,0.00025,18.26338]
[1778349450596,25.53,80729.45,11.4,0.70808,0.00025,18.26882]
[1778349458293,25.54,80729.08,11.4,0.70799,0.00025,18.26736]
[1778349463329,25.54,80728.59,11.4,0.70785,0.00025,18.27121]
[1778349468364,25.54,80738.36,11.4,0.71031,0.00025,18.20151]
[1778349469371,25.54,80741.88,11.4,0.71119,0.00025,18.17617]
[1778349474406,25.54,80740.53,11.4,0.71084,0.00025,18.18616]
[1778349475343,25.54,80740.53,11.4,0.71084,0.00025,18.18616]
[1778349475434,25.54,80742.72,11.4,0.71139,0.00025,18.17035]
[1778349476421,25.54,80749.79,11.4,0.71316,0.00025,18.11917]
[1778349477428,25.55,80752.12,11.4,0.71374,0.00025,18.1023]
[1778349479272,25.55,80752.11,11.4,0.71374,0.00025,18.10248]
[1778349480449,25.55,80747.3,11.4,0.71253,0.00025,18.13769]
[1778349481456,25.55,80745.02,11.4,0.71195,0.00025,18.15429]
[1778349486491,25.55,80744.15,11.4,0.71172,0.00025,18.1608]
[1778349491537,25.55,80775.58,11.4,0.71957,0.00025,17.92995]
[1778349492544,25.55,80788.71,11.4,0.72281,0.00025,17.8316]
[1778349493551,25.55,80790.74,11.4,0.72331,0.00025,17.81638]
[1778349497579,25.55,80792.58,11.4,0.72375,0.00025,17.80291]
[1778349501607,25.55,80795.17,11.4,0.72437,0.00025,17.78381]
[1778349502614,25.55,80796.6,11.4,0.72472,0.00025,17.77313]
[1778349507649,25.56,80797.08,11.4,0.72481,0.00025,17.7703]
[1778349512684,25.56,80798.64,11.4,0.72522,0.00025,17.75375]
[1778349513691,25.56,80801.41,11.4,0.72589,0.00024,17.73277]
[1778349514698,25.56,80803.38,11.4,0.72637,0.00024,17.71787]
[1778349517719,25.56,80805.09,11.4,0.72678,0.00024,17.70515]
[1778349518726,25.56,80807.16,11.4,0.72728,0.00024,17.68945]
[1778349519733,25.56,80810.45,11.4,0.72808,0.00024,17.66439]
[1778349520740,25.56,80812.41,11.4,0.72856,0.00024,17.64951]
[1778349524768,25.56,80810.67,11.4,0.72811,0.00024,17.66347]
[1778349526782,25.56,80812.17,11.4,0.72847,0.00024,17.65228]
[1778349532824,25.57,80812.02,11.4,0.7284,0.00024,17.65439]
[1778349539873,25.57,80811.6,11.4,0.72827,0.00024,17.65873]
[1778349544909,25.58,80812.47,11.4,0.72845,0.00024,17.65287]
[1778349547930,25.58,80811.3,11.4,0.72815,0.00024,17.66232]
[1778349552965,25.58,80810.77,11.4,0.728,0.00024,17.66708]
[1778349558000,25.58,80809.65,11.4,0.72771,0.00024,17.67629]
[1778349561024,25.59,80808.08,11.4,0.72732,0.00024,17.6886]
[1778349562031,25.59,80806.47,11.4,0.72692,0.00024,17.70097]
[1778349567066,25.59,80806.76,11.4,0.72698,0.00024,17.69919]
[1778349572101,25.59,80804.89,11.4,0.72655,0.00024,17.70857]
[1778349577136,25.59,80804.24,11.4,0.72638,0.00024,17.71381]
[1778349584188,25.59,80803.82,11.4,0.72627,0.00024,17.7173]
[1778349589223,25.59,80803.54,11.4,0.7262,0.00024,17.71968]
[1778349594258,25.59,80803.14,11.4,0.72609,0.00024,17.723]
[1778349600300,25.59,80802.75,11.4,0.72598,0.00024,17.7263]
[1778349601110,25.59,80802.75,11.4,0.72598,0.00024,17.7263]
[1778349601309,25.6,80805.55,11.4,0.72667,0.00024,17.70506]
[1778349602316,25.6,80817.6,11.4,0.7296,0.00024,17.6129]
[1778349603325,25.6,80818.73,11.4,0.72987,0.00024,17.60429]
[1778349604331,25.6,80818.0,11.4,0.72969,0.00024,17.61008]
[1778349605128,25.6,80818.0,11.4,0.72969,0.00024,17.61008]
[1778349611990,25.6,80817.32,11.4,0.7295,0.00024,17.61615]
[1778349617422,25.61,80817.62,11.4,0.72953,0.00024,17.61523]
[1778349622467,25.61,80818.54,11.4,0.72972,0.00024,17.60902]
[1778349623474,25.61,80821.18,11.4,0.73036,0.00024,17.58889]
[1778349624481,25.61,80822.91,11.4,0.73077,0.00024,17.57573]
[1778349627502,25.61,80824.82,11.4,0.73121,0.00024,17.56186]
[1778349632537,25.62,80823.66,11.4,0.73094,0.00024,17.5667]
[1778349633544,25.62,80820.91,11.4,0.73026,0.00024,17.58811]
[1778349634551,25.62,80822.15,11.4,0.73056,0.00024,17.57875]
[1778349637572,25.62,80824.69,11.4,0.73115,0.00024,17.55976]
[1778349638579,25.62,80825.96,11.4,0.73145,0.00024,17.55017]
[1778349642608,25.63,80827.52,11.4,0.73182,0.00024,17.53864]
[1778349646635,25.63,80828.42,11.4,0.73203,0.00024,17.53177]
[1778349651670,25.63,80827.95,11.4,0.73191,0.00024,17.53559]
[1778349655698,25.63,80826.48,11.4,0.73155,0.00024,17.54706]
[1778349657712,25.63,80825.01,11.4,0.7312,0.00024,17.55844]
[1778349662747,25.63,80825.09,11.4,0.73121,0.00024,17.55785]
[1778349667782,25.63,80826.79,11.4,0.73162,0.00024,17.54479]
[1778349668789,25.63,80828.18,11.4,0.73196,0.00024,17.53407]
[1778349673824,25.63,80827.65,11.4,0.73181,0.00024,17.53895]
[1778349676845,25.63,80832.05,11.4,0.73286,0.00024,17.50522]
[1778349677852,25.63,80841.41,11.4,0.73511,0.00024,17.43243]
[1778349678859,25.63,80844.74,11.4,0.7359,0.00024,17.40654]
[1778349679866,25.63,80845.14,11.4,0.73599,0.00024,17.40359]
[1778349680873,25.63,80842.17,11.4,0.73527,0.00024,17.42702]
[1778349681880,25.63,80841.36,11.4,0.73507,0.00024,17.43351]
[1778349684901,25.64,80842.02,11.4,0.73522,0.00024,17.42885]
[1778349687922,25.64,80842.6,11.4,0.73534,0.00024,17.42484]
[1778349689936,25.64,80843.28,11.4,0.73549,0.00024,17.41989]
[1778349690943,25.64,80844.21,11.4,0.73571,0.00024,17.41281]
[1778349691950,25.64,80844.78,11.4,0.73589,0.00024,17.40326]
[1778349692957,25.64,80846.16,11.4,0.73621,0.00024,17.39266]
[1778349693964,25.64,80849.61,11.4,0.73703,0.00024,17.36582]
[1778349694972,25.64,80853.63,11.4,0.73798,0.00024,17.33445]
[1778349701028,25.65,80854.84,11.4,0.73822,0.00024,17.32666]
[1778349703237,25.65,80854.63,11.4,0.73816,0.00024,17.3286]
[1778349713554,25.66,80855.77,11.4,0.73838,0.00024,17.32136]
[1778349716133,25.67,80858.52,11.4,0.73896,0.00024,17.30208]
[1778349722175,25.67,80858.01,11.4,0.73879,0.00024,17.308]
[1778349723182,25.68,80854.48,11.4,0.73794,0.00024,17.33612]
[1778349724189,25.68,80851.6,11.4,0.73724,0.00024,17.35904]
[1778349729064,25.68,80850.69,11.4,0.73699,0.00024,17.36746]
[1778349734259,25.69,80850.4,11.4,0.73688,0.00024,17.37103]
[1778349739295,25.69,80851.66,11.4,0.73714,0.00024,17.36249]
[1778349741061,25.69,80851.66,11.4,0.73714,0.00024,17.36249]
[1778349747351,25.7,80852.98,11.4,0.73739,0.00024,17.3544]
[1778349752386,25.71,80853.33,11.4,0.73747,0.00024,17.3478]
[1778349755060,25.71,80853.3,11.4,0.73746,0.00024,17.34831]
[1778349761449,25.71,80853.45,11.4,0.73743,0.00024,17.34933]
[1778349766484,25.72,80853.46,11.4,0.73739,0.00024,17.35063]
[1778349771519,25.72,80853.09,11.4,0.73726,0.00024,17.3549]
[1778349772526,25.73,80848.66,11.4,0.7362,0.00024,17.38982]
[1778349773533,25.73,80844.43,11.4,0.73518,0.00024,17.42312]
[1778349774540,25.73,80841.55,11.4,0.73448,0.00024,17.44588]
[1778349775547,25.73,80842.3,11.4,0.73465,0.00024,17.44038]
[1778349781594,25.74,80842.76,11.4,0.7347,0.00024,17.43866]
[1778349786629,25.74,80843.25,11.4,0.73476,0.00024,17.43668]
[1778349791664,25.75,80842.87,11.4,0.73463,0.00024,17.44089]
[1778349794685,25.75,80841.98,11.4,0.7344,0.00024,17.44867]
[1778349798713,25.76,80840.37,11.4,0.73398,0.00024,17.46228]
[1778349799720,25.76,80839.81,11.4,0.73383,0.00024,17.46689]
[1778349800727,25.76,80836.65,11.4,0.73307,0.00024,17.49167]
[1778349801734,25.76,80835.79,11.4,0.73285,0.00024,17.49862]
[1778349806769,25.77,80835.5,11.4,0.73274,0.00024,17.50228]
[1778349807777,25.77,80830.6,11.4,0.73155,0.00024,17.54022]
[1778349808783,25.77,80829.02,11.4,0.73116,0.00024,17.55264]
[1778349809790,25.77,80827.56,11.4,0.73081,0.00024,17.5641]
[1778349814825,25.77,80827.41,11.4,0.73077,0.00024,17.56124]
[1778349817846,25.78,80826.44,11.4,0.73052,0.00024,17.5694]
[1778349822881,25.78,80826.59,11.4,0.73052,0.00024,17.56941]
[1778349823888,25.78,80825.5,11.4,0.73025,0.00024,17.57798]
[1778349829930,25.79,80825.84,11.4,0.73029,0.00024,17.57668]
[1778349832951,25.79,80826.93,11.4,0.73053,0.00024,17.56901]
[1778349837986,25.79,80826.93,11.4,0.7305,0.00024,17.57011]
[1778349846042,25.8,80826.32,11.4,0.73031,0.00024,17.57632]
[1778349852217,25.8,80826.39,11.4,0.73032,0.00024,17.57595]
[1778349862368,25.81,80826.23,11.4,0.73023,0.00024,17.57883]
[1778349867199,25.81,80832.63,11.4,0.73172,0.00024,17.53144]
[1778349868206,25.82,80834.36,11.4,0.73213,0.00024,17.51836]
[1778349872234,25.82,80836.97,11.4,0.73277,0.00024,17.49389]
[1778349873241,25.82,80837.67,11.4,0.73293,0.00024,17.48875]
[1778349877269,25.82,80840.99,11.4,0.7337,0.00024,17.46399]
[1778349878276,25.82,80843.88,11.4,0.73438,0.00024,17.44176]
[1778349879283,25.82,80844.39,11.4,0.7345,0.00024,17.43794]
[1778349881297,25.83,80845.43,11.4,0.73474,0.00024,17.43014]
[1778349883320,25.83,80845.83,11.4,0.73483,0.00024,17.42732]
[1778349887348,25.83,80845.12,11.4,0.73464,0.00024,17.43338]
[1778349888355,25.83,80844.42,11.4,0.73447,0.00024,17.43893]
[1778349890369,25.83,80842.51,11.4,0.73401,0.00024,17.45395]
[1778349891376,25.83,80839.53,11.4,0.73329,0.00024,17.47706]
[1778349892776,25.83,80835.96,11.4,0.73243,0.00024,17.50469]
[1778349893390,25.83,80834.32,11.4,0.73204,0.00024,17.51728]
[1778349894397,25.83,80833.12,11.4,0.73175,0.00024,17.52666]
[1778349895404,25.83,80826.81,11.4,0.73023,0.00024,17.57509]
[1778349896411,25.83,80825.51,11.4,0.72991,0.00024,17.58511]
[1778349897418,25.83,80823.99,11.4,0.72954,0.00024,17.59679]
[1778349899432,25.83,80822.35,11.4,0.72914,0.00024,17.60944]
[1778349900439,25.83,80819.76,11.4,0.72852,0.00024,17.62919]
[1778349901446,25.83,80818.09,11.4,0.72811,0.00024,17.64192]
[1778349904467,25.83,80819.92,11.4,0.72855,0.00024,17.62818]
[1778349911516,25.84,80819.9,11.4,0.72853,0.00024,17.62884]
[1778349916551,25.84,80819.14,11.4,0.72833,0.00024,17.63495]
[1778349921586,25.84,80818.46,11.4,0.72816,0.00024,17.64045]
[1778349928635,25.84,80818.12,11.4,0.72806,0.00024,17.64354]
[1778349939713,25.84,80817.69,11.4,0.72798,0.00024,17.64201]
[1778349947769,25.84,80817.73,11.4,0.728,0.00024,17.64141]
[1778349953811,25.84,80817.63,11.4,0.72799,0.00024,17.64195]
[1778349963881,25.84,80817.74,11.4,0.72802,0.00024,17.64087]
[1778349968916,25.84,80818.35,11.4,0.72817,0.00024,17.63617]
[1778349973951,25.84,80816.63,11.4,0.72775,0.00024,17.64937]
[1778349975965,25.84,80815.23,11.4,0.7274,0.00024,17.66013]
[1778349982007,25.84,80815.32,11.4,0.72741,0.00024,17.66001]
[1778349989928,25.84,80815.52,11.4,0.72745,0.00024,17.65871]
[1778349998119,25.85,80814.96,11.4,0.72733,0.00024,17.65871]
[1778350003154,25.85,80814.88,11.4,0.7273,0.00024,17.65961]
[1778350013048,25.85,80814.35,11.4,0.72716,0.00024,17.66378]
[1778350018260,25.85,80815.13,11.4,0.72734,0.00024,17.65832]
[1778350022288,25.85,80813.97,11.4,0.72705,0.00024,17.66723]
[1778350027323,25.85,80813.62,11.4,0.72697,0.00024,17.66999]
[1778350032358,25.85,80813.32,11.4,0.72689,0.00024,17.67235]
[1778350034372,25.85,80814.83,11.4,0.72725,0.00024,17.66099]
[1778350035379,25.85,80820.1,11.4,0.72853,0.00024,17.62106]
[1778350036386,25.85,80823.19,11.4,0.72928,0.00024,17.59747]
[1778350037393,25.85,80824.41,11.4,0.72957,0.00024,17.5882]
[1778350042428,25.85,80824.96,11.4,0.7297,0.00024,17.58415]
[1778350047463,25.85,80825.3,11.4,0.72978,0.00024,17.58171]
[1778350052498,25.86,80825.1,11.4,0.72977,0.00024,17.57812]
[1778350055519,25.86,80831.9,11.4,0.7314,0.00024,17.52631]
[1778350056526,25.86,80835.48,11.4,0.73226,0.00024,17.49885]
[1778350059547,25.86,80836.34,11.4,0.73246,0.00024,17.49228]
[1778350062568,25.86,80837.09,11.4,0.73264,0.00024,17.48659]
[1778350064582,25.86,80835.91,11.4,0.73236,0.00024,17.49572]
[1778350065592,25.86,80837.12,11.4,0.73264,0.00024,17.48646]
[1778350070627,25.86,80837.97,11.4,0.73284,0.00024,17.48005]
[1778350080697,25.86,80838.1,11.4,0.73286,0.00024,17.47945]
[1778350081704,25.86,80840.64,11.4,0.73347,0.00024,17.45998]
[1778350084725,25.86,80840.1,11.4,0.73333,0.00024,17.46442]
[1778350085732,25.86,80833.57,11.4,0.73177,0.00024,17.51466]
[1778350086739,25.86,80830.33,11.4,0.73098,0.00024,17.5396]
[1778350092781,25.86,80829.41,11.4,0.73074,0.00024,17.54736]
[1778350098823,25.87,80829.42,11.4,0.73072,0.00024,17.54799]
[1778350107886,25.87,80831.14,11.4,0.7311,0.00024,17.53588]
[1778350109900,25.87,80833.14,11.4,0.73158,0.00024,17.5207]
[1778350111914,25.87,80834.75,11.4,0.732,0.00024,17.50336]
[1778350116949,25.88,80833.67,11.4,0.73172,0.00024,17.51228]
[1778350121984,25.88,80832.6,11.4,0.73146,0.00024,17.52063]
[1778350129033,25.88,80831.87,11.4,0.73127,0.00024,17.52673]
[1778350131047,25.88,80828.01,11.4,0.73033,0.00024,17.55656]
[1778350132270,25.88,80826.66,11.4,0.73,0.00024,17.56704]
[1778350138097,25.88,80826.26,11.4,0.72987,0.00024,17.57121]
[1778350139103,25.89,80825.04,11.4,0.72957,0.00024,17.58063]
[1778350140110,25.89,80826.07,11.4,0.72981,0.00024,17.57294]
[1778350150180,25.89,80827.06,11.4,0.73001,0.00024,17.56683]
[1778350153201,25.89,80829.71,11.4,0.73063,0.00024,17.54705]
[1778350154208,25.89,80830.94,11.4,0.73092,0.00024,17.53782]
[1778350161257,25.9,80831.3,11.4,0.73098,0.00024,17.5362]
[1778350168308,25.9,80831.29,11.4,0.73094,0.00024,17.53733]
[1778350175357,25.91,80831.46,11.4,0.73099,0.00024,17.53176]
[1778350182406,25.91,80831.42,11.4,0.73095,0.00024,17.53305]
[1778350183413,25.91,80824.84,11.4,0.72937,0.00024,17.58323]
[1778350184420,25.91,80819.08,11.4,0.72798,0.00024,17.62692]
[1778350190462,25.91,80818.32,11.4,0.72778,0.00024,17.63314]
[1778350197908,25.91,80818.1,11.4,0.72773,0.00024,17.63482]
[1778350198518,25.91,80814.88,11.4,0.72695,0.00024,17.65918]
[1778350203555,25.91,80808.82,11.4,0.72548,0.00024,17.70458]
[1778350205570,25.91,80807.2,11.4,0.7251,0.00024,17.71658]
[1778350209761,25.91,80803.93,11.4,0.72431,0.00024,17.74072]
[1778350215641,25.91,80804.34,11.4,0.72442,0.00024,17.7374]
[1778350222690,25.91,80804.33,11.4,0.72443,0.00024,17.73706]
[1778350227726,25.91,80804.68,11.4,0.72452,0.00024,17.73419]
[1778350233599,25.91,80804.85,11.4,0.72457,0.00024,17.73284]
[1778350239810,25.91,80804.36,11.4,0.7245,0.00024,17.73087]
[1778350242831,25.91,80802.11,11.4,0.72396,0.00024,17.74756]
[1778350247866,25.9,80803.67,11.4,0.72435,0.00024,17.73569]
[1778350253908,25.9,80804.8,11.4,0.72463,0.00024,17.72704]
[1778350261964,25.9,80804.67,11.4,0.7246,0.00024,17.72773]
[1778350270023,25.9,80802.86,11.4,0.72417,0.00024,17.74093]
[1778350275058,25.9,80803.64,11.4,0.72437,0.00024,17.73488]
[1778350280128,25.9,80803.54,11.4,0.72435,0.00024,17.73554]
[1778350289156,25.9,80803.85,11.4,0.72444,0.00024,17.73268]
[1778350294953,25.9,80803.92,11.4,0.72451,0.00024,17.72675]
[1778350296205,25.9,80802.45,11.4,0.72415,0.00024,17.73762]
[1778350298219,25.9,80801.14,11.4,0.72384,0.00024,17.74729]
[1778350303254,25.89,80800.35,11.4,0.72365,0.00024,17.75291]
[1778350314331,25.89,80800.38,11.4,0.72368,0.00024,17.7521]
[1778350321380,25.89,80799.22,11.4,0.72341,0.00024,17.76041]
[1778350326415,25.89,80799.64,11.4,0.72352,0.00024,17.75706]
[1778350331450,25.89,80798.12,11.4,0.72315,0.00024,17.76813]
[1778350339506,25.89,80798.59,11.4,0.72328,0.00024,17.76424]
[1778350350583,25.88,80799.15,11.4,0.72343,0.00024,17.75958]
[1778350354611,25.88,80797.09,11.4,0.72298,0.00024,17.76949]
[1778350359646,25.88,80798.01,11.4,0.72321,0.00024,17.76243]
[1778350361660,25.88,80796.64,11.4,0.72288,0.00024,17.77256]
[1778350366695,25.88,80795.39,11.4,0.72258,0.00024,17.78175]
[1778350367702,25.88,80793.52,11.4,0.72212,0.00024,17.7956]
[1778350372737,25.88,80793.36,11.4,0.72209,0.00024,17.79657]
[1778350378779,25.88,80793.14,11.4,0.72204,0.00024,17.79794]
[1778350383814,25.88,80793.28,11.4,0.72208,0.00024,17.79669]
[1778350387842,25.88,80789.36,11.4,0.72113,0.00024,17.82554]
[1778350388849,25.88,80787.84,11.4,0.72076,0.00024,17.83678]
[1778350391870,25.88,80781.31,11.4,0.71916,0.00025,17.88483]
[1778350397912,25.88,80780.95,11.4,0.71908,0.00025,17.88725]
[1778350404961,25.88,80780.7,11.4,0.71902,0.00025,17.88894]
[1778350409996,25.88,80780.98,11.4,0.71909,0.00025,17.88682]
[1778350414024,25.88,80777.96,11.4,0.71839,0.00025,17.90375]
[1778350420066,25.88,80778.05,11.4,0.71841,0.00025,17.90325]
[1778350425101,25.88,80778.01,11.4,0.71839,0.00025,17.90371]
[1778350431145,25.88,80778.05,11.4,0.71839,0.00025,17.9037]
[1778350436180,25.88,80780.89,11.4,0.71908,0.00025,17.88323]
[1778350437187,25.88,80783.23,11.4,0.71965,0.00025,17.86611]
[1778350443229,25.88,80783.5,11.4,0.7197,0.00025,17.86474]
[1778350446250,25.89,80781.9,11.4,0.7193,0.00025,17.87677]
[1778350451598,25.89,80781.52,11.4,0.71919,0.00025,17.87984]
[1778350455313,25.89,80779.49,11.4,0.71868,0.00025,17.89501]
[1778350460348,25.89,80779.06,11.4,0.71857,0.00025,17.89835]
[1778350465383,25.89,80779.07,11.4,0.71857,0.00025,17.89839]
[1778350470418,25.89,80778.58,11.4,0.71845,0.00025,17.90211]
[1778350475459,25.89,80786.71,11.4,0.72048,0.00024,17.83733]
[1778350476466,25.89,80789.14,11.4,0.72107,0.00024,17.81949]
[1778350481502,25.89,80790.15,11.4,0.7213,0.00024,17.81258]
[1778350483516,25.89,80793.95,11.4,0.72222,0.00024,17.7847]
[1778350486537,25.9,80795.7,11.4,0.72263,0.00024,17.77216]
[1778350487544,25.9,80797.4,11.4,0.72304,0.00024,17.75969]
[1778350488551,25.9,80799.23,11.4,0.72348,0.00024,17.74625]
[1778350492580,25.9,80801.0,11.4,0.7239,0.00024,17.73361]
[1778350494594,25.91,80803.51,11.4,0.72444,0.00024,17.71692]
[1778350496779,25.91,80807.29,11.4,0.72535,0.00024,17.6889]
[1778350497615,25.91,80819.23,11.4,0.72824,0.00024,17.59909]
[1778350498622,25.91,80820.71,11.4,0.7286,0.00024,17.58803]
[1778350501643,25.91,80824.72,11.4,0.72955,0.00024,17.55805]
[1778350502650,25.91,80826.82,11.4,0.73005,0.00024,17.54226]
[1778350504664,25.91,80828.3,11.4,0.73039,0.00024,17.53137]
[1778350506678,25.92,80834.1,11.4,0.73178,0.00024,17.4874]
[1778350507685,25.92,80835.71,11.4,0.73215,0.00024,17.47533]
[1778350508692,25.92,80834.68,11.4,0.7319,0.00024,17.48346]
[1778350509699,25.92,80835.94,11.4,0.73219,0.00024,17.47406]
[1778350512720,25.92,80830.09,11.4,0.73078,0.00024,17.51914]
[1778350513727,25.92,80825.94,11.4,0.72978,0.00024,17.55085]
[1778350514734,25.92,80824.14,11.4,0.72934,0.00024,17.56462]
[1778350520776,25.92,80824.07,11.4,0.72931,0.00024,17.5657]
[1778350525811,25.93,80823.71,11.4,0.72921,0.00024,17.56888]
[1778350536888,25.93,80823.23,11.4,0.72911,0.00024,17.56817]
[1778350541923,25.93,80823.52,11.4,0.72916,0.00024,17.56645]
[1778350547965,25.93,80823.98,11.4,0.72925,0.00024,17.56357]
[1778350554007,25.94,80823.98,11.4,0.72923,0.00024,17.5642]
[1778350557028,25.94,80825.6,11.4,0.72961,0.00024,17.55226]
[1778350560049,25.94,80826.53,11.4,0.72983,0.00024,17.54557]
[1778350565087,25.94,80826.32,11.4,0.72976,0.00024,17.54779]
[1778350570122,25.94,80826.81,11.4,0.72985,0.00024,17.5447]
[1778350572136,25.94,80828.08,11.4,0.73015,0.00024,17.5353]
[1778350573143,25.95,80830.24,11.4,0.73067,0.00024,17.51902]
[1778350581199,25.95,80830.21,11.4,0.73062,0.00024,17.52045]
[1778350586234,25.95,80829.93,11.4,0.73053,0.00024,17.52329]
[1778350594029,25.95,80829.49,11.4,0.73041,0.00024,17.52704]
[1778350599325,25.96,80829.85,11.4,0.7305,0.00024,17.52034]
[1778350605708,25.96,80830.15,11.4,0.73057,0.00024,17.51819]
[1778350605809,25.96,80828.6,11.4,0.73018,0.00024,17.53076]
[1778350606831,25.96,80825.6,11.4,0.72945,0.00024,17.55363]
[1778350607382,25.96,80824.45,11.4,0.72917,0.00024,17.56234]
[1778350617452,25.97,80823.69,11.4,0.72897,0.00024,17.56879]
[1778350623494,25.97,80822.65,11.4,0.72871,0.00024,17.57711]
[1778350631550,25.97,80822.82,11.4,0.72874,0.00024,17.57593]
[1778350636586,25.97,80822.93,11.4,0.72877,0.00024,17.57499]
[1778350642628,25.97,80824.19,11.4,0.72908,0.00024,17.56538]
[1778350647664,25.97,80824.42,11.4,0.72914,0.00024,17.56348]
[1778350652698,25.97,80824.89,11.4,0.7293,0.00024,17.55456]
[1778350655719,25.97,80829.0,11.4,0.73029,0.00024,17.52339]
[1778350656726,25.97,80831.52,11.4,0.73089,0.00024,17.50425]
[1778350657733,25.97,80833.4,11.4,0.73134,0.00024,17.48996]
[1778350660754,25.97,80834.38,11.4,0.73157,0.00024,17.48261]
[1778350661761,25.97,80836.56,11.4,0.73209,0.00024,17.46602]
[1778350662768,25.97,80838.93,11.4,0.73266,0.00024,17.44797]
[1778350663775,25.97,80841.31,11.4,0.73322,0.00024,17.42982]
[1778350664782,25.97,80841.84,11.4,0.73335,0.00024,17.42585]
[1778350665789,25.97,80843.22,11.4,0.73367,0.00024,17.41536]
[1778350670824,25.97,80843.25,11.4,0.73366,0.00024,17.41563]
[1778350678880,25.97,80843.32,11.4,0.73366,0.00024,17.41578]
[1778350681901,25.98,80846.69,11.4,0.73445,0.00024,17.39013]
[1778350682908,25.98,80846.9,11.4,0.7345,0.00024,17.38854]
[1778350683915,25.98,80847.78,11.4,0.73471,0.00024,17.38179]
[1778350687943,25.98,80848.35,11.4,0.73484,0.00024,17.37763]
[1778350688951,25.98,80848.69,11.4,0.73492,0.00024,17.37507]
[1778350689958,25.98,80848.59,11.4,0.73489,0.00024,17.376]
[1778350692980,25.98,80847.71,11.4,0.73467,0.00024,17.38318]
[1778350694993,25.98,80847.53,11.4,0.73462,0.00024,17.3847]
[1778350703049,25.98,80847.45,11.4,0.73459,0.00024,17.38589]
[1778350715134,25.99,80846.9,11.4,0.73447,0.00024,17.38579]
[1778350716141,25.99,80845.99,11.4,0.73425,0.00024,17.39287]
[1778350718155,25.99,80844.86,11.4,0.73398,0.00024,17.40172]
[1778350723191,25.99,80844.67,11.4,0.73392,0.00024,17.40355]
[1778350724198,25.99,80842.14,11.4,0.73332,0.00024,17.42302]
[1778350725205,25.99,80838.13,11.4,0.73235,0.00024,17.45393]
[1778350730240,25.99,80837.85,11.4,0.73225,0.00024,17.4571]
[1778350736461,26.0,80837.82,11.4,0.73223,0.00024,17.45776]
[1778350736556,26.0,80836.29,11.4,0.73185,0.00024,17.46994]
[1778350739303,26.0,80835.44,11.4,0.73163,0.00024,17.47698]
[1778350740310,26.0,80833.87,11.4,0.73125,0.00024,17.48912]
[1778350743331,26.0,80834.61,11.4,0.73141,0.00024,17.484]
[1778350744338,26.0,80833.77,11.4,0.73121,0.00024,17.49057]
[1778350745345,26.0,80834.77,11.4,0.73144,0.00024,17.48314]
[1778350750381,26.01,80834.91,11.4,0.73145,0.00024,17.4827]
[1778350756422,26.01,80835.34,11.4,0.73154,0.00024,17.47998]
[1778350761457,26.01,80834.9,11.4,0.73142,0.00024,17.4839]
[1778350767499,26.02,80834.72,11.4,0.73134,0.00024,17.48637]
[1778350769513,26.02,80831.04,11.4,0.73045,0.00024,17.51469]
[1778350770520,26.02,80828.91,11.4,0.72993,0.00024,17.531]
[1778350771527,26.02,80828.0,11.4,0.72975,0.00024,17.53275]
[1778350773541,26.02,80826.99,11.4,0.7295,0.00024,17.54063]
[1778350774548,26.02,80825.98,11.4,0.72926,0.00024,17.54838]
[1778350777569,26.02,80824.88,11.4,0.72898,0.00024,17.55697]
[1778350782606,26.02,80824.5,11.4,0.72888,0.00024,17.56021]
[1778350788648,26.02,80824.43,11.4,0.72885,0.00024,17.56104]
[1778350790903,26.02,80822.82,11.4,0.72846,0.00024,17.57328]
[1778350797711,26.02,80822.81,11.4,0.72847,0.00024,17.57318]
[1778350800732,26.02,80821.1,11.4,0.72806,0.00024,17.58588]
[1778350806774,26.02,80821.69,11.4,0.72821,0.00024,17.58132]
[1778350812816,26.02,80822.68,11.4,0.72845,0.00024,17.57372]
[1778350815838,26.02,80823.84,11.4,0.72873,0.00024,17.56491]
[1778350822886,26.02,80822.96,11.4,0.72853,0.00024,17.57135]
[1778350827921,26.02,80822.98,11.4,0.72854,0.00024,17.57102]
[1778350834970,26.02,80823.06,11.4,0.72861,0.00024,17.56487]
[1778350842020,26.02,80823.48,11.4,0.72872,0.00024,17.56143]
[1778350849069,26.01,80823.34,11.4,0.72871,0.00024,17.56143]
[1778350851083,26.01,80814.98,11.4,0.72669,0.00024,17.62456]
[1778350852090,26.01,80809.88,11.4,0.72546,0.00024,17.66278]
[1778350859139,26.02,80809.52,11.4,0.72535,0.00024,17.66592]
[1778350864174,26.02,80810.01,11.4,0.72546,0.00024,17.66262]
[1778350869209,26.02,80810.08,11.4,0.72547,0.00024,17.66249]
[1778350874244,26.02,80809.89,11.4,0.72541,0.00024,17.66431]
[1778350877266,26.02,80812.84,11.4,0.72611,0.00024,17.64254]
[1778350879163,26.02,80814.06,11.4,0.7264,0.00024,17.63365]
[1778350884314,26.03,80814.08,11.4,0.72639,0.00024,17.63407]
[1778350890356,26.03,80814.01,11.4,0.72635,0.00024,17.63525]
[1778350895391,26.03,80813.56,11.4,0.72627,0.00024,17.63371]
[1778350898412,26.03,80812.32,11.4,0.72597,0.00024,17.64304]
[1778350903447,26.03,80811.88,11.4,0.72585,0.00024,17.64673]
[1778350909489,26.03,80812.07,11.4,0.72588,0.00024,17.64584]
[1778350919560,26.04,80811.82,11.4,0.72581,0.00024,17.64806]
[1778350925601,26.04,80811.3,11.4,0.72567,0.00024,17.65247]
[1778350934109,26.04,80811.44,11.4,0.72569,0.00024,17.65176]
[1778350939700,26.04,80811.2,11.4,0.72561,0.00024,17.65441]
[1778350946411,26.04,80811.24,11.4,0.72561,0.00024,17.6542]
[1778350952791,26.05,80810.97,11.4,0.72556,0.00024,17.65194]
[1778350957826,26.05,80811.59,11.4,0.72569,0.00024,17.64784]
[1778350962861,26.05,80812.12,11.4,0.72581,0.00024,17.64435]
[1778350969910,26.05,80812.22,11.4,0.72581,0.00024,17.64425]
[1778350975952,26.06,80812.62,11.4,0.72589,0.00024,17.64181]
[1778350987029,26.06,80813.03,11.4,0.72596,0.00024,17.63979]
[1778350993071,26.06,80811.68,11.4,0.72561,0.00024,17.65044]
[1778350998106,26.07,80809.56,11.4,0.72508,0.00024,17.66666]
[1778351004148,26.07,80809.7,11.4,0.72511,0.00024,17.66605]
[1778351008176,26.07,80810.88,11.4,0.72538,0.00024,17.65756]
[1778351009183,26.07,80816.99,11.4,0.72685,0.00024,17.61207]
[1778351010190,26.07,80820.24,11.4,0.72763,0.00024,17.58787]
[1778351014218,26.07,80822.25,11.4,0.72815,0.00024,17.56785]
[1778351019254,26.07,80823.21,11.4,0.72836,0.00024,17.5612]
[1778351024289,26.07,80823.21,11.4,0.72835,0.00024,17.56137]
[1778351028317,26.07,80824.17,11.4,0.72858,0.00024,17.55429]
[1778351032345,26.08,80826.74,11.4,0.72919,0.00024,17.53513]
[1778351033352,26.08,80829.53,11.4,0.72986,0.00024,17.51412]
[1778351034359,26.08,80828.56,11.4,0.72962,0.00024,17.52151]
[1778351040401,26.08,80829.16,11.4,0.72976,0.00024,17.5173]
[1778351043422,26.08,80830.48,11.4,0.73007,0.00024,17.50748]
[1778351048457,26.08,80830.82,11.4,0.73014,0.00024,17.50518]
[1778351050472,26.08,80836.1,11.4,0.7314,0.00024,17.46529]
[1778351051479,26.08,80837.41,11.4,0.73171,0.00024,17.45543]
[1778351056514,26.08,80840.95,11.4,0.73254,0.00024,17.42896]
[1778351061549,26.08,80841.34,11.4,0.73262,0.00024,17.42656]
[1778351066584,26.09,80839.3,11.4,0.73212,0.00024,17.44253]
[1778351067592,26.09,80837.05,11.4,0.73158,0.00024,17.45963]
[1778351068599,26.09,80835.76,11.4,0.73127,0.00024,17.46947]
[1778351069606,26.09,80834.83,11.4,0.73105,0.00024,17.47657]
[1778351072766,26.09,80833.83,11.4,0.73085,0.00024,17.47905]
[1778351073634,26.09,80829.31,11.4,0.72976,0.00024,17.51328]
[1778351074641,26.09,80825.23,11.4,0.72878,0.00024,17.54404]
[1778351079840,26.09,80824.65,11.4,0.72865,0.00024,17.54839]
[1778351080683,26.09,80827.18,11.4,0.72925,0.00024,17.52935]
[1778351081690,26.09,80832.66,11.4,0.73056,0.00024,17.488]
[1778351084711,26.09,80833.48,11.4,0.73075,0.00024,17.48199]
[1778351089747,26.09,80835.88,11.4,0.73132,0.00024,17.46414]
[1778351090754,26.09,80836.99,11.4,0.73158,0.00024,17.4558]
[1778351091761,26.09,80839.88,11.4,0.73227,0.00024,17.43394]
[1778351092768,26.09,80840.86,11.4,0.7325,0.00024,17.42659]
[1778351093775,26.09,80845.31,11.4,0.73355,0.00024,17.39279]
[1778351094782,26.09,80845.65,11.4,0.73363,0.00024,17.39022]
[1778351100824,26.09,80845.82,11.4,0.73367,0.00024,17.38896]
[1778351101831,26.09,80846.55,11.4,0.73384,0.00024,17.38338]
[1778351103845,26.09,80851.62,11.4,0.73505,0.00024,17.3446]
[1778351105074,26.09,80851.62,11.4,0.73505,0.00024,17.3446]
[1778351105129,26.09,80855.07,11.4,0.73586,0.00024,17.3182]
[1778351105859,26.09,80858.37,11.4,0.73664,0.00024,17.29279]
[1778351106866,26.09,80864.78,11.4,0.73815,0.00024,17.24334]
[1778351110231,26.09,80864.79,11.4,0.73814,0.00024,17.24386]
[1778351115931,26.1,80865.96,11.4,0.73839,0.00024,17.2357]
[1778351117536,26.1,80866.27,11.4,0.73845,0.00024,17.23348]
[1778351117946,26.1,80874.64,11.4,0.74041,0.00023,17.16864]
[1778351119071,26.1,80874.64,11.4,0.74041,0.00023,17.16864]
[1778351119166,26.1,80876.29,11.4,0.74079,0.00023,17.15612]
[1778351120967,26.1,80878.24,11.4,0.74124,0.00023,17.1411]
[1778351123988,26.1,80879.68,11.4,0.74157,0.00023,17.13022]
[1778351124995,26.1,80878.04,11.4,0.74118,0.00023,17.14317]
[1778351126002,26.1,80879.47,11.4,0.74151,0.00023,17.13227]
[1778351131037,26.11,80879.88,11.4,0.74162,0.00023,17.12446]
[1778351136072,26.11,80879.71,11.4,0.74156,0.00023,17.12659]
[1778351141107,26.11,80880.22,11.4,0.74166,0.00023,17.12344]
[1778351146142,26.12,80882.2,11.4,0.74209,0.00023,17.10884]
[1778351146841,26.12,80882.2,11.4,0.74209,0.00023,17.10884]
[1778351147149,26.12,80882.63,11.4,0.74219,0.00023,17.10566]
[1778351149163,26.12,80884.04,11.4,0.74251,0.00023,17.09501]
[1778351151177,26.12,80890.59,11.4,0.74402,0.00023,17.04396]
[1778351152184,26.12,80899.52,11.4,0.74609,0.00023,16.97372]
[1778351154198,26.12,80903.58,11.4,0.74701,0.00023,16.94212]
[1778351155427,26.12,80904.71,11.4,0.74726,0.00023,16.93345]
[1778351161247,26.13,80905.51,11.4,0.74741,0.00023,16.92843]
[1778351161632,26.13,80905.51,11.4,0.74741,0.00023,16.92843]
[1778351161698,26.13,80905.51,11.4,0.74741,0.00023,16.92843]
[1778351162105,26.13,80905.51,11.4,0.74741,0.00023,16.92843]
[1778351162261,26.13,80932.73,11.4,0.75365,0.00023,16.7105]
[1778351162819,26.13,80932.73,11.4,0.75365,0.00023,16.7105]
[1778351163265,26.13,80948.79,11.4,0.75725,0.00023,16.58182]
[1778351164276,26.13,80952.82,11.4,0.75815,0.00023,16.54918]
[1778351165281,26.14,80953.84,11.4,0.75837,0.00023,16.54112]
[1778351165735,26.14,80953.84,11.4,0.75837,0.00023,16.54112]
[1778351166288,26.14,80964.18,11.4,0.76069,0.00022,16.45673]
[1778351167295,26.14,80966.26,11.4,0.76115,0.00022,16.44002]
[1778351168433,26.14,80967.49,11.4,0.76141,0.00022,16.4303]
[1778351169309,26.14,80967.13,11.4,0.76132,0.00022,16.43366]
[1778351170316,26.14,80966.69,11.4,0.76121,0.00022,16.43767]
[1778351171323,26.14,80967.28,11.4,0.76133,0.00022,16.43321]
[1778351172330,26.14,80968.74,11.4,0.76165,0.00022,16.4216]
[1778351176359,26.15,80969.33,11.4,0.76174,0.00022,16.41834]
[1778351177366,26.15,80974.19,11.4,0.76281,0.00022,16.37855]
[1778351178373,26.15,80980.71,11.4,0.76426,0.00022,16.32498]
[1778351179380,26.15,80985.01,11.4,0.7652,0.00022,16.28957]
[1778351181394,26.15,80980.84,11.4,0.76427,0.00022,16.32442]
[1778351183408,26.15,80977.73,11.4,0.76357,0.00022,16.35059]
[1778351184415,26.15,80972.87,11.4,0.76248,0.00022,16.39089]
[1778351185424,26.15,80976.22,11.4,0.76322,0.00022,16.36343]
[1778351185613,26.15,80976.22,11.4,0.76322,0.00022,16.36343]
[1778351185859,26.15,80976.22,11.4,0.76322,0.00022,16.36343]
[1778351186454,26.15,81011.72,11.4,0.77105,0.00022,16.06782]
[1778351186919,26.15,81011.72,11.4,0.77105,0.00022,16.06782]
[1778351187455,26.16,81022.97,11.4,0.77349,0.00022,15.97336]
[1778351188148,26.16,81022.97,11.4,0.77349,0.00022,15.97336]
[1778351188465,26.16,80998.06,11.4,0.76804,0.00022,16.1828]
[1778351189472,26.16,80984.61,11.4,0.76506,0.00022,16.29504]
[1778351189733,26.16,80984.61,11.4,0.76506,0.00022,16.29504]
[1778351190479,26.16,80981.47,11.4,0.76436,0.00022,16.32131]
[1778351191486,26.16,80990.27,11.4,0.76635,0.00022,16.24315]
[1778351192493,26.16,80998.87,11.4,0.76823,0.00022,16.17173]
[1778351194507,26.16,80991.31,11.4,0.76655,0.00022,16.23527]
[1778351195514,26.16,80985.27,11.4,0.76521,0.00022,16.28574]
[1778351196521,26.16,80983.63,11.4,0.76484,0.00022,16.29962]
[1778351197528,26.16,80982.52,11.4,0.76459,0.00022,16.30896]
[1778351199542,26.17,80980.33,11.4,0.76409,0.00022,16.32771]
[1778351200549,26.17,80978.8,11.4,0.76374,0.00022,16.34072]
[1778351202150,26.17,80975.43,11.4,0.76297,0.00022,16.3693]
[1778351202563,26.17,80973.76,11.4,0.7626,0.00022,16.38306]
[1778351206594,26.17,80975.34,11.4,0.76291,0.00022,16.37143]
[1778351207601,26.18,80980.08,11.4,0.76396,0.00022,16.33269]
[1778351208608,26.18,80981.68,11.4,0.7643,0.00022,16.31983]
[1778351212636,26.18,80995.69,11.4,0.76736,0.00022,16.20497]
[1778351213643,26.18,81011.5,11.4,0.77082,0.00022,16.07309]
[1778351214650,26.18,81013.88,11.4,0.77133,0.00022,16.05347]
[1778351215911,26.18,81020.92,11.4,0.77285,0.00022,15.99466]
[1778351217672,26.19,81024.29,11.4,0.77357,0.00022,15.96682]
[1778351219686,26.19,81019.96,11.4,0.77261,0.00022,16.00399]
[1778351221700,26.19,81017.27,11.4,0.77201,0.00022,16.02742]
[1778351223718,26.19,81021.77,11.4,0.77297,0.00022,15.99025]
[1778351226739,26.2,81018.6,11.4,0.77225,0.00022,16.01805]
[1778351230767,26.2,81014.53,11.4,0.77132,0.00022,16.05408]
[1778351233793,26.2,81000.18,11.4,0.76815,0.00022,16.17518]
[1778351234913,26.21,80995.75,11.4,0.76717,0.00022,16.21231]
[1778351236257,26.21,80994.48,11.4,0.76688,0.00022,16.22319]
[1778351236814,26.21,80999.37,11.4,0.76796,0.00022,16.18253]
[1778351237821,26.21,81004.42,11.4,0.76906,0.00022,16.14058]
[1778351238828,26.21,81008.99,11.4,0.77006,0.00022,16.1026]
[1778351240091,26.21,81011.42,11.4,0.77058,0.00022,16.08251]
[1778351240842,26.21,81013.63,11.4,0.77106,0.00022,16.06426]
[1778351245877,26.21,81015.06,11.4,0.77133,0.00022,16.05372]
[1778351250912,26.22,81014.91,11.4,0.77125,0.00022,16.05675]
[1778351255076,26.22,81012.16,11.4,0.77066,0.00022,16.07604]
[1778351255947,26.23,81012.39,11.4,0.7707,0.00022,16.07453]
[1778351256954,26.23,81011.5,11.4,0.77049,0.00022,16.08239]
[1778351257961,26.23,81012.43,11.4,0.77069,0.00022,16.07502]
[1778351258968,26.23,81012.16,11.4,0.77062,0.00022,16.07769]
[1778351259975,26.23,81010.76,11.4,0.7703,0.00022,16.08981]
[1778351260982,26.23,81009.31,11.4,0.76997,0.00022,16.10232]
[1778351261989,26.23,81010.32,11.4,0.77019,0.00022,16.09426]
[1778351262996,26.23,81010.05,11.4,0.77012,0.00022,16.09689]
[1778351264008,26.23,81004.6,11.4,0.76892,0.00022,16.14275]
[1778351265011,26.24,81001.33,11.4,0.76819,0.00022,16.17045]
[1778351266413,26.24,80998.55,11.4,0.76756,0.00022,16.19437]
[1778351267025,26.24,80997.74,11.4,0.76738,0.00022,16.2011]
[1778351270046,26.24,80998.44,11.4,0.76751,0.00022,16.19633]
[1778351272087,26.24,80998.73,11.4,0.76756,0.00022,16.19426]
[1778351273067,26.25,80996.78,11.4,0.76712,0.00022,16.21113]
[1778351274074,26.25,80997.61,11.4,0.76729,0.00022,16.20458]
[1778351278102,26.25,80998.56,11.4,0.76746,0.00022,16.198]
[1778351281123,26.25,80992.4,11.4,0.76608,0.00022,16.25004]
[1778351282135,26.25,80991.25,11.4,0.76582,0.00022,16.25988]
[1778351287165,26.26,80990.86,11.4,0.7657,0.00022,16.26438]
[1778351292200,26.26,80990.11,11.4,0.7655,0.00022,16.27183]
[1778351295221,26.27,80987.96,11.4,0.76501,0.00022,16.29056]
[1778351298273,26.27,80989.55,11.4,0.76534,0.00022,16.27788]
[1778351299280,26.27,80991.56,11.4,0.76578,0.00022,16.26174]
[1778351301294,26.27,80992.94,11.4,0.76607,0.00022,16.25085]
[1778351306329,26.27,80992.49,11.4,0.76593,0.00022,16.25592]
[1778351311364,26.28,80993.05,11.4,0.76608,0.00022,16.24676]
[1778351316399,26.28,80995.25,11.4,0.76654,0.00022,16.22943]
[1778351319420,26.28,80996.52,11.4,0.7668,0.00022,16.21951]
[1778351326469,26.29,80996.81,11.4,0.76682,0.00022,16.21893]
[1778351328483,26.29,81002.18,11.4,0.76799,0.00022,16.17485]
[1778351329490,26.29,81006.66,11.4,0.76896,0.00022,16.13789]
[1778351331504,26.29,81007.64,11.4,0.76916,0.00022,16.13031]
[1778351332511,26.29,81008.69,11.4,0.76938,0.00022,16.12184]
[1778351334525,26.29,81009.61,11.4,0.76957,0.00022,16.11474]
[1778351335532,26.29,81015.96,11.4,0.77094,0.00022,16.062]
[1778351336539,26.3,81018.7,11.4,0.77153,0.00022,16.03932]
[1778351338553,26.3,81021.4,11.4,0.77211,0.00022,16.01725]
[1778351343592,26.3,81021.35,11.4,0.77206,0.00022,16.0191]
[1778351346613,26.3,81025.73,11.4,0.77298,0.00022,15.98335]
[1778351347620,26.31,81029.52,11.4,0.77379,0.00022,15.95189]
[1778351348627,26.31,81025.54,11.4,0.77293,0.00022,15.98552]
[1778351351648,26.31,81028.24,11.4,0.77348,0.00022,15.96397]
[1778351356687,26.31,81025.76,11.4,0.7729,0.00022,15.98662]
[1778351360721,26.32,81020.79,11.4,0.77179,0.00022,16.02961]
[1778351361739,26.32,81017.58,11.4,0.77109,0.00022,16.05675]
[1778351362744,26.32,81024.67,11.4,0.77261,0.00022,15.99785]
[1778351363751,26.32,81028.32,11.4,0.77339,0.00022,15.96762]
[1778351364758,26.32,81031.42,11.4,0.77405,0.00022,15.942]
[1778351369793,26.33,81031.45,11.4,0.77401,0.00022,15.94384]
[1778351374828,26.34,81031.73,11.4,0.77406,0.00022,15.93813]
[1778351379863,26.34,81032.2,11.4,0.77411,0.00022,15.9364]
[1778351384898,26.35,81032.31,11.4,0.77407,0.00022,15.93768]
[1778351389933,26.36,81030.91,11.4,0.77372,0.00022,15.95164]
[1778351395975,26.36,81029.22,11.4,0.7733,0.00022,15.96809]
[1778351401010,26.37,81027.7,11.4,0.77292,0.00022,15.98258]
[1778351406049,26.37,81030.81,11.4,0.77355,0.00022,15.95826]
[1778351411084,26.38,81033.42,11.4,0.77407,0.00021,15.93811]
[1778351412091,26.38,81037.88,11.4,0.77502,0.00021,15.90109]
[1778351416119,26.38,81040.87,11.4,0.77561,0.00021,15.87774]
[1778351417126,26.39,81043.77,11.4,0.77623,0.00021,15.85365]
[1778351418136,26.39,81054.02,11.4,0.7784,0.00021,15.76763]
[1778351418948,26.39,81054.02,11.4,0.7784,0.00021,15.76763]
[1778351419140,26.39,81060.75,11.4,0.77982,0.00021,15.71097]
[1778351420147,26.39,81056.95,11.4,0.77901,0.00021,15.7435]
[1778351422954,26.39,81058.07,11.4,0.77923,0.00021,15.73489]
[1778351427196,26.4,81054.93,11.4,0.77851,0.00021,15.76324]
[1778351428203,26.4,81047.55,11.4,0.77693,0.00021,15.82589]
[1778351430217,26.4,81046.39,11.4,0.77667,0.00021,15.83634]
[1778351433238,26.4,81043.17,11.4,0.77601,0.00021,15.85878]
[1778351434245,26.4,81040.62,11.4,0.77546,0.00021,15.88048]
[1778351435252,26.4,81043.54,11.4,0.77608,0.00021,15.85622]
[1778351436259,26.4,81046.87,11.4,0.77678,0.00021,15.82839]
[1778351439280,26.41,81039.36,11.4,0.77515,0.00021,15.89242]
[1778351442301,26.41,81036.53,11.4,0.77452,0.00021,15.91729]
[1778351443071,26.41,81036.53,11.4,0.77452,0.00021,15.91729]
[1778351443308,26.41,81030.39,11.4,0.77319,0.00022,15.96903]
[1778351446736,26.42,81033.16,11.4,0.77375,0.00021,15.94732]
[1778351450357,26.42,81030.42,11.4,0.77313,0.00022,15.97133]
[1778351452371,26.42,81027.02,11.4,0.77238,0.00022,16.00038]
[1778351457406,26.43,81026.87,11.4,0.7723,0.00022,16.00339]
[1778351462441,26.43,81030.94,11.4,0.77314,0.00022,15.9709]
[1778351467476,26.44,81030.17,11.4,0.77293,0.00022,15.97909]
[1778351472511,26.44,81027.64,11.4,0.77234,0.00022,16.00212]
[1778351479560,26.45,81027.93,11.4,0.77234,0.00022,16.00201]
[1778351484721,26.45,81027.06,11.4,0.77213,0.00022,16.01036]
[1778351494263,26.46,81027.25,11.4,0.77212,0.00022,16.01084]
[1778351494736,26.46,81009.56,11.4,0.76829,0.00022,16.15378]
[1778351495744,26.47,81007.65,11.4,0.76787,0.00022,16.16977]
[1778351496752,26.47,81000.02,11.4,0.76619,0.00022,16.23291]
[1778351497759,26.47,80997.76,11.4,0.76569,0.00022,16.25172]
[1778351501787,26.47,80997.11,11.4,0.76552,0.00022,16.25802]
[1778351506822,26.47,80997.16,11.4,0.7655,0.00022,16.25883]
[1778351509843,26.48,80995.47,11.4,0.76511,0.00022,16.27341]
[1778351510850,26.48,80996.58,11.4,0.76535,0.00022,16.26455]
[1778351512864,26.48,80995.48,11.4,0.7651,0.00022,16.27404]
[1778351516892,26.48,81001.94,11.4,0.76649,0.00022,16.22204]
[1778351518906,26.48,81003.68,11.4,0.76685,0.00022,16.20835]
[1778351519913,26.48,81002.96,11.4,0.76668,0.00022,16.21458]
[1778351520920,26.49,81001.83,11.4,0.76643,0.00022,16.22417]
[1778351522934,26.49,81002.97,11.4,0.76666,0.00022,16.21549]
[1778351526962,26.49,81008.18,11.4,0.76776,0.00022,16.1739]
[1778351527969,26.49,81009.94,11.4,0.76814,0.00022,16.15964]
[1778351528976,26.49,81010.52,11.4,0.76826,0.00022,16.15511]
[1778351529983,26.49,81012.02,11.4,0.76858,0.00022,16.14301]
[1778351530990,26.5,81015.49,11.4,0.76932,0.00022,16.11465]
[1778351534011,26.5,81018.76,11.4,0.77001,0.00022,16.08855]
[1778351539046,26.5,81011.45,11.4,0.76838,0.00022,16.15055]
[1778351540054,26.5,81010.73,11.4,0.76822,0.00022,16.1568]
[1778351542068,26.51,81021.38,11.4,0.77051,0.00022,16.06952]
[1778351543075,26.51,81028.19,11.4,0.77197,0.00022,16.01328]
[1778351545089,26.51,81030.77,11.4,0.77251,0.00021,15.99239]
[1778351546096,26.51,81033.7,11.4,0.77313,0.00021,15.96832]
[1778351551131,26.51,81035.66,11.4,0.77356,0.00021,15.94814]
[1778351556170,26.52,81032.92,11.4,0.77293,0.00021,15.97255]
[1778351560198,26.52,81029.36,11.4,0.77214,0.00021,16.00334]
[1778351565233,26.53,81030.93,11.4,0.77244,0.00021,15.99167]
[1778351570268,26.53,81032.01,11.4,0.77264,0.00021,15.9841]
[1778351575303,26.54,81031.4,11.4,0.77247,0.00021,15.99056]
[1778351580338,26.54,81031.32,11.4,0.77242,0.00021,15.99255]
[1778351585373,26.54,81032.13,11.4,0.77256,0.00021,15.98714]
[1778351590408,26.55,81033.03,11.4,0.77272,0.00021,15.98101]
[1778351596453,26.55,81032.33,11.4,0.77253,0.00021,15.98838]
[1778351601489,26.56,81026.54,11.4,0.77126,0.00022,16.0376]
[1778351604509,26.56,81024.01,11.4,0.77069,0.00022,16.05916]
[1778351608537,26.56,81018.88,11.4,0.76956,0.00022,16.10257]
[1778351613572,26.56,81018.87,11.4,0.76959,0.00022,16.09799]
[1778351615586,26.56,81023.28,11.4,0.77053,0.00022,16.06192]
[1778351616593,26.57,81026.71,11.4,0.77126,0.00022,16.03375]
[1778351617600,26.57,81030.11,11.4,0.77199,0.00021,16.00582]
[1778351622635,26.57,81032.44,11.4,0.77246,0.00021,15.98771]
[1778351627670,26.57,81032.51,11.4,0.77244,0.00021,15.98835]
[1778351632705,26.58,81033.56,11.4,0.77264,0.00021,15.98086]
[1778351637740,26.58,81033.76,11.4,0.77264,0.00021,15.9806]
[1778351642775,26.59,81033.24,11.4,0.7725,0.00021,15.98624]
[1778351647810,26.59,81032.69,11.4,0.77235,0.00021,15.99191]
[1778351651849,26.59,81029.27,11.4,0.7716,0.00021,16.02099]
[1778351656884,26.59,81027.79,11.4,0.77126,0.00021,16.03412]
[1778351658899,26.6,81024.87,11.4,0.77062,0.00022,16.05872]
[1778351663935,26.6,81023.93,11.4,0.77038,0.00022,16.06773]
[1778351668970,26.6,81022.6,11.4,0.77007,0.00022,16.07972]
[1778351675012,26.61,81022.54,11.4,0.77008,0.00022,16.07595]
[1778351680047,26.61,81023.26,11.4,0.7702,0.00022,16.07116]
[1778351685082,26.61,81025.57,11.4,0.77067,0.00022,16.05334]
[1778351689110,26.62,81022.88,11.4,0.77006,0.00022,16.0765]
[1778351694145,26.62,81022.4,11.4,0.76993,0.00022,16.08182]
[1778351699180,26.63,81022.62,11.4,0.76993,0.00022,16.08172]
[1778351704430,26.63,81022.63,11.4,0.7699,0.00022,16.08301]
[1778351704527,26.63,81013.33,11.4,0.76788,0.00022,16.15967]
[1778351705222,26.63,81002.97,11.4,0.76562,0.00022,16.24464]
[1778351707236,26.63,81001.4,11.4,0.76527,0.00022,16.25794]
[1778351708243,26.64,80999.17,11.4,0.76477,0.00022,16.27631]
[1778351709250,26.64,80998.08,11.4,0.76453,0.00022,16.28538]
[1778351714285,26.64,80998.85,11.4,0.76467,0.00022,16.28011]
[1778351719320,26.64,80998.97,11.4,0.76467,0.00022,16.28016]
[1778351722341,26.64,80998.1,11.4,0.76447,0.00022,16.28783]
[1778351723495,26.64,80996.25,11.4,0.76406,0.00022,16.30304]
[1778351724355,26.65,80997.06,11.4,0.76423,0.00022,16.29664]
[1778351729700,26.65,80996.88,11.4,0.76417,0.00022,16.29898]
[1778351734426,26.65,80991.89,11.4,0.7631,0.00022,16.33481]
[1778351735432,26.65,80989.79,11.4,0.76264,0.00022,16.35192]
[1778351736449,26.65,80986.77,11.4,0.76198,0.00022,16.37643]
[1778351737661,26.65,80985.54,11.4,0.7617,0.00022,16.38672]
[1778351738455,26.65,80984.08,11.4,0.76137,0.00022,16.39866]
[1778351741476,26.66,80982.14,11.4,0.76093,0.00022,16.41474]
[1778351746511,26.66,80979.91,11.4,0.76042,0.00022,16.43332]
[1778351748525,26.66,80977.37,11.4,0.75985,0.00022,16.45412]
[1778351753560,26.66,80976.69,11.4,0.75968,0.00022,16.46032]
[1778351754567,26.66,80971.8,11.4,0.7586,0.00022,16.4996]
[1778351755574,26.66,80968.29,11.4,0.75782,0.00022,16.52789]
[1778351757588,26.66,80967.13,11.4,0.75755,0.00022,16.53749]
[1778351760609,26.67,80964.58,11.4,0.75694,0.00022,16.55973]
[1778351761862,26.68,80962.19,11.4,0.75633,0.00022,16.58148]
[1778351762626,26.68,80957.96,11.4,0.75539,0.00022,16.61509]
[1778351764640,26.69,80955.43,11.4,0.75475,0.00022,16.63815]
[1778351765647,26.7,80958.47,11.4,0.75537,0.00022,16.61599]
[1778351767661,26.7,80960.04,11.4,0.75571,0.00022,16.60386]
[1778351772696,26.7,80959.41,11.4,0.75554,0.00022,16.6098]
[1778351775717,26.7,80957.56,11.4,0.75512,0.00022,16.6251]
[1778351777745,26.7,80961.51,11.4,0.75599,0.00022,16.59392]
[1778351778746,26.7,80966.33,11.4,0.75706,0.00022,16.55568]
[1778351779753,26.71,80969.0,11.4,0.75761,0.00022,16.53568]
[1778351784788,26.72,80968.94,11.4,0.75751,0.00022,16.53943]
[1778351789823,26.72,80967.87,11.4,0.75726,0.00022,16.54863]
[1778351792844,26.72,80972.5,11.4,0.75832,0.00022,16.50652]
[1778351793851,26.72,80973.8,11.4,0.75861,0.00022,16.49616]
[1778351795865,26.72,80975.92,11.4,0.75907,0.00022,16.47929]
[1778351796872,26.72,80978.11,11.4,0.75955,0.00022,16.46182]
[1778351797879,26.72,80982.23,11.4,0.76046,0.00022,16.42888]
[1778351798886,26.72,80983.17,11.4,0.76066,0.00022,16.42144]
[1778351799893,26.72,80984.3,11.4,0.76091,0.00022,16.41248]
[1778351800900,26.72,80982.47,11.4,0.7605,0.00022,16.42729]
[1778351801907,26.72,80981.48,11.4,0.76028,0.00022,16.43534]
[1778351805936,26.73,80976.16,11.4,0.7591,0.00022,16.47834]
[1778351806942,26.73,80970.58,11.4,0.75787,0.00022,16.52294]
[1778351809963,26.73,80971.96,11.4,0.75816,0.00022,16.5124]
[1778351815675,26.73,80971.56,11.4,0.75807,0.00022,16.51569]
[1778351821041,26.73,80970.61,11.4,0.75785,0.00022,16.52356]
[1778351823055,26.73,80968.52,11.4,0.75739,0.00022,16.54024]
[1778351824062,26.73,80966.64,11.4,0.75697,0.00022,16.55534]
[1778351826076,26.73,80968.01,11.4,0.75726,0.00022,16.54468]
[1778351829098,26.73,80969.55,11.4,0.75759,0.00022,16.5328]
[1778351834133,26.73,80968.65,11.4,0.75738,0.00022,16.54065]
[1778351836148,26.73,80967.05,11.4,0.75702,0.00022,16.55363]
[1778351838161,26.74,80969.75,11.4,0.75761,0.00022,16.53237]
[1778351839175,26.74,80974.67,11.4,0.75869,0.00022,16.49327]
[1778351841182,26.74,80972.14,11.4,0.75812,0.00022,16.51379]
[1778351844203,26.74,80969.1,11.4,0.75744,0.00022,16.53843]
[1778351849982,26.74,80968.18,11.4,0.75722,0.00022,16.54618]
[1778351855282,26.74,80967.81,11.4,0.75719,0.00022,16.54381]
[1778351860318,26.74,80967.31,11.4,0.75708,0.00022,16.54753]
[1778351865355,26.74,80967.19,11.4,0.75706,0.00022,16.5482]
[1778351868037,26.74,80965.88,11.4,0.75677,0.00022,16.55858]
[1778351868376,26.74,80960.14,11.4,0.7555,0.00022,16.60412]
[1778351869383,26.74,80954.77,11.4,0.75431,0.00022,16.64661]
[1778351872404,26.74,80959.1,11.4,0.75527,0.00022,16.6123]
[1778351873411,26.74,80964.05,11.4,0.75637,0.00022,16.57308]
[1778351880460,26.74,80963.36,11.4,0.75621,0.00022,16.57899]
[1778351885495,26.74,80963.12,11.4,0.75614,0.00022,16.5812]
[1778351890530,26.74,80962.75,11.4,0.75607,0.00022,16.58373]
[1778351894558,26.74,80968.3,11.4,0.7573,0.00022,16.5399]
[1778351895565,26.74,80969.71,11.4,0.75761,0.00022,16.52865]
[1778351897580,26.74,80971.37,11.4,0.75798,0.00022,16.5154]
[1778351904629,26.74,80970.59,11.4,0.75779,0.00022,16.52197]
[1778351909664,26.74,80970.22,11.4,0.75771,0.00022,16.52482]
[1778351915706,26.74,80970.36,11.4,0.75778,0.00022,16.51859]
[1778351921748,26.74,80970.29,11.4,0.75776,0.00022,16.51948]
[1778351924770,26.74,80968.99,11.4,0.75746,0.00022,16.5302]
[1778351930812,26.75,80969.15,11.4,0.75748,0.00022,16.52963]
[1778351932826,26.75,80965.41,11.4,0.75664,0.00022,16.55959]
[1778351933833,26.75,80963.33,11.4,0.75618,0.00022,16.5762]
[1778351934840,26.75,80960.37,11.4,0.75552,0.00022,16.59975]
[1778351939875,26.75,80961.42,11.4,0.75575,0.00022,16.59174]
[1778351944910,26.75,80960.64,11.4,0.75557,0.00022,16.5982]
[1778351949945,26.75,80960.73,11.4,0.75558,0.00022,16.59774]
[1778351950952,26.75,80963.01,11.4,0.75608,0.00022,16.57973]
[1778351952966,26.75,80967.77,11.4,0.75713,0.00022,16.54209]
[1778351954980,26.75,80969.9,11.4,0.7576,0.00022,16.52524]
[1778351958001,26.75,80968.67,11.4,0.75733,0.00022,16.53512]
[1778351964045,26.75,80968.74,11.4,0.75735,0.00022,16.53439]
[1778351969080,26.75,80969.61,11.4,0.75754,0.00022,16.52733]
[1778351974115,26.75,80969.26,11.4,0.75752,0.00022,16.52454]
[1778351976129,26.75,80963.87,11.4,0.75632,0.00022,16.56745]
[1778351977136,26.75,80961.97,11.4,0.7559,0.00022,16.58258]
[1778351982171,26.75,80959.9,11.4,0.75543,0.00022,16.59922]
[1778351983178,26.75,80955.51,11.4,0.75445,0.00022,16.63395]
[1778351988213,26.75,80956.59,11.4,0.75469,0.00022,16.62552]
[1778351993248,26.75,80955.29,11.4,0.7544,0.00022,16.63578]
[1778351996271,26.75,80951.7,11.4,0.75359,0.00022,16.66441]
[1778351997279,26.75,80948.47,11.4,0.75287,0.00022,16.68991]
[1778351997881,26.75,80948.47,11.4,0.75287,0.00022,16.68991]
[1778351998286,26.75,80945.55,11.4,0.75222,0.00022,16.7129]
[1778351998693,26.75,80945.55,11.4,0.75222,0.00022,16.7129]
[1778351999058,26.75,80945.55,11.4,0.75222,0.00022,16.7129]
[1778351999293,26.75,80939.82,11.4,0.75093,0.00022,16.75783]
[1778352001071,26.75,80940.74,11.4,0.75114,0.00022,16.75061]
[1778352001307,26.75,80941.83,11.4,0.75138,0.00022,16.74207]
[1778352006342,26.75,80941.98,11.4,0.75142,0.00022,16.74093]
[1778352011402,26.75,80941.93,11.4,0.75141,0.00022,16.74134]
[1778352011503,26.75,80940.81,11.4,0.75115,0.00022,16.75012]
[1778352012384,26.75,80939.43,11.4,0.75084,0.00022,16.76091]
[1778352017419,26.75,80940.19,11.4,0.75102,0.00022,16.7549]
[1778352020440,26.75,80935.83,11.4,0.75004,0.00022,16.78906]
[1778352023461,26.76,80934.46,11.4,0.74972,0.00022,16.79999]
[1778352028496,26.75,80933.75,11.4,0.74956,0.00023,16.80545]
[1778352033531,26.76,80933.24,11.4,0.74949,0.00023,16.80409]
[1778352040278,26.75,80933.3,11.4,0.74951,0.00023,16.80349]
[1778352044608,26.75,80936.31,11.4,0.7502,0.00022,16.77951]
[1778352045615,26.75,80937.78,11.4,0.75053,0.00022,16.76799]
[1778352050650,26.75,80937.43,11.4,0.75046,0.00022,16.77064]
[1778352058707,26.75,80937.07,11.4,0.75036,0.00022,16.7741]
[1778352063742,26.76,80936.54,11.4,0.75022,0.00022,16.77878]
[1778352068777,26.76,80935.84,11.4,0.75005,0.00022,16.78478]
[1778352072805,26.76,80933.95,11.4,0.74961,0.00022,16.79991]
[1778352077840,26.76,80933.75,11.4,0.74956,0.00023,16.8019]
[1778352082875,26.76,80932.72,11.4,0.74931,0.00023,16.81034]
[1778352087910,26.76,80933.48,11.4,0.74947,0.00023,16.80482]
[1778352092945,26.77,80933.82,11.4,0.74959,0.00023,16.79717]
[1778352098987,26.77,80934.18,11.4,0.74965,0.00022,16.7949]
[1778352104368,26.77,80934.18,11.4,0.74964,0.00022,16.79534]
[1778352114092,26.77,80933.6,11.4,0.74949,0.00023,16.8004]
[1778352119127,26.77,80933.33,11.4,0.74942,0.00023,16.80276]
[1778352122149,26.77,80931.22,11.4,0.74894,0.00023,16.81942]
[1778352123156,26.77,80927.99,11.4,0.74821,0.00023,16.84459]
[1778352124163,26.77,80924.22,11.4,0.74736,0.00023,16.87399]
[1778352126177,26.78,80922.83,11.4,0.74703,0.00023,16.88503]
[1778352127184,26.78,80924.47,11.4,0.7474,0.00023,16.87247]
[1778352131212,26.78,80922.92,11.4,0.74704,0.00023,16.88499]
[1778352136360,26.78,80922.94,11.4,0.74703,0.00023,16.88529]
[1778352136613,26.78,80922.94,11.4,0.74703,0.00023,16.88529]
[1778352136688,26.78,80923.21,11.4,0.74709,0.00023,16.88328]
[1778352137392,26.78,80923.21,11.4,0.74709,0.00023,16.88328]
[1778352137254,26.78,80903.26,11.4,0.74255,0.00023,17.03673]
[1778352138261,26.78,80898.89,11.4,0.74155,0.00023,17.07012]
[1778352140457,26.78,80898.82,11.4,0.74154,0.00023,17.07056]
[1778352141284,26.78,80894.88,11.4,0.74064,0.00023,17.10043]
[1778352143298,26.78,80888.28,11.4,0.73912,0.00023,17.15064]
[1778352145312,26.78,80890.58,11.4,0.73964,0.00023,17.13334]
[1778352146319,26.78,80891.89,11.4,0.73994,0.00023,17.12348]
[1778352151354,26.78,80892.75,11.4,0.74018,0.00023,17.11179]
[1778352156389,26.78,80893.08,11.4,0.74025,0.00023,17.1093]
[1778352161424,26.78,80894.43,11.4,0.74057,0.00023,17.09874]
[1778352164445,26.78,80898.0,11.4,0.7414,0.00023,17.0714]
[1778352165453,26.78,80900.13,11.4,0.74189,0.00023,17.05505]
[1778352167467,26.78,80901.91,11.4,0.7423,0.00023,17.0414]
[1778352171495,26.78,80905.72,11.4,0.74316,0.00023,17.01232]
[1778352176530,26.78,80906.67,11.4,0.74339,0.00023,17.00474]
[1778352181565,26.78,80907.47,11.4,0.74358,0.00023,16.99832]
[1778352182572,26.78,80906.57,11.4,0.74338,0.00023,17.00515]
[1778352183579,26.78,80907.85,11.4,0.74367,0.00023,16.99528]
[1778352188614,26.78,80909.32,11.4,0.74401,0.00023,16.98374]
[1778352193649,26.77,80909.71,11.4,0.74411,0.00023,16.98045]
[1778352196670,26.77,80908.16,11.4,0.74376,0.00023,16.99218]
[1778352197677,26.77,80909.78,11.4,0.74413,0.00023,16.97969]
[1778352199691,26.77,80911.52,11.4,0.74453,0.00023,16.96623]
[1778352200698,26.77,80910.56,11.4,0.74431,0.00023,16.97357]
[1778352201705,26.77,80912.17,11.4,0.74468,0.00023,16.96116]
[1778352207747,26.77,80910.53,11.4,0.74431,0.00023,16.97356]
[1778352208754,26.77,80912.03,11.4,0.74466,0.00023,16.962]
[1778352209762,26.77,80909.91,11.4,0.74418,0.00023,16.97825]
[1778352214796,26.77,80909.78,11.4,0.7442,0.00023,16.97366]
[1778352222852,26.77,80910.5,11.4,0.74437,0.00023,16.96786]
[1778352227887,26.77,80909.6,11.4,0.74417,0.00023,16.97464]
[1778352228894,26.77,80910.51,11.4,0.74438,0.00023,16.96761]
[1778352231915,26.77,80908.92,11.4,0.74402,0.00023,16.97974]
[1778352233929,26.77,80906.98,11.4,0.74358,0.00023,16.99454]
[1778352234936,26.77,80908.11,11.4,0.74384,0.00023,16.98582]
[1778352239971,26.77,80908.7,11.4,0.74398,0.00023,16.98108]
[1778352249034,26.77,80908.77,11.4,0.744,0.00023,16.98016]
[1778352254069,26.77,80908.84,11.4,0.74403,0.00023,16.9794]
[1778352256083,26.77,80907.91,11.4,0.74382,0.00023,16.98645]
[1778352262125,26.77,80907.42,11.4,0.74371,0.00023,16.99016]
[1778352263132,26.76,80904.19,11.4,0.74297,0.00023,17.01484]
[1778352264140,26.77,80900.62,11.4,0.74215,0.00023,17.0422]
[1778352270182,26.76,80900.05,11.4,0.74204,0.00023,17.04608]
[1778352277231,26.76,80899.14,11.4,0.7419,0.00023,17.04676]
[1778352278238,26.76,80898.11,11.4,0.74167,0.00023,17.0545]
[1778352283273,26.76,80898.51,11.4,0.74178,0.00023,17.05084]
[1778352288308,26.75,80898.8,11.4,0.74186,0.00023,17.04804]
[1778352293525,26.75,80898.81,11.4,0.74188,0.00023,17.04749]
[1778352294350,26.75,80897.66,11.4,0.74162,0.00023,17.05603]
[1778352296364,26.75,80896.24,11.4,0.7413,0.00023,17.0666]
[1778352301399,26.75,80894.93,11.4,0.74101,0.00023,17.0764]
[1778352314491,26.75,80893.53,11.4,0.74071,0.00023,17.08615]
[1778352315498,26.75,80892.11,11.4,0.74039,0.00023,17.0968]
[1778352321540,26.74,80891.78,11.4,0.74034,0.00023,17.09846]
[1778352325568,26.74,80890.22,11.4,0.74,0.00023,17.10976]
[1778352327582,26.74,80888.54,11.4,0.73962,0.00023,17.1222]
[1778352329596,26.74,80884.37,11.4,0.73866,0.00023,17.15365]
[1778352337369,26.74,80884.58,11.4,0.73876,0.00023,17.1465]
[1778352342687,26.73,80884.05,11.4,0.73867,0.00023,17.14945]
[1778352347722,26.73,80884.29,11.4,0.73874,0.00023,17.14713]
[1778352349736,26.73,80881.56,11.4,0.73812,0.00023,17.16751]
[1778352354771,26.73,80881.27,11.4,0.73807,0.00023,17.16895]
[1778352359806,26.73,80881.41,11.4,0.73813,0.00023,17.16716]
[1778352364841,26.72,80881.11,11.4,0.73808,0.00023,17.1687]
[1778352365848,26.72,80879.08,11.4,0.73762,0.00023,17.18381]
[1778352367862,26.72,80877.02,11.4,0.73715,0.00023,17.19901]
[1778352370883,26.72,80873.47,11.4,0.73634,0.00023,17.2252]
[1778352372897,26.72,80871.1,11.4,0.73581,0.00023,17.24259]
[1778352373904,26.72,80867.91,11.4,0.73507,0.00023,17.26629]
[1778352376926,26.71,80865.09,11.4,0.73444,0.00023,17.28676]
[1778352380057,26.71,80858.78,11.4,0.73298,0.00023,17.3334]
[1778352381960,26.71,80862.41,11.4,0.73383,0.00023,17.30604]
[1778352382967,26.71,80858.38,11.4,0.7329,0.00023,17.33592]
[1778352383974,26.71,80856.82,11.4,0.73254,0.00023,17.34736]
[1778352384981,26.71,80860.48,11.4,0.7334,0.00023,17.31994]
[1778352386995,26.71,80862.09,11.4,0.73378,0.00023,17.30763]
[1778352391023,26.7,80869.44,11.4,0.73556,0.00023,17.24671]
[1778352392030,26.7,80874.96,11.4,0.73684,0.00023,17.20509]
[1778352397065,26.7,80875.1,11.4,0.73689,0.00023,17.20362]
[1778352404114,26.7,80875.11,11.4,0.73691,0.00023,17.20296]
[1778352409149,26.7,80875.27,11.4,0.73696,0.00023,17.20133]
[1778352414184,26.7,80875.68,11.4,0.73706,0.00023,17.19783]
[1778352419219,26.7,80875.38,11.4,0.73701,0.00023,17.19969]
[1778352426268,26.69,80875.3,11.4,0.737,0.00023,17.19972]
[1778352432310,26.69,80875.14,11.4,0.73698,0.00023,17.20042]
[1778352437345,26.69,80875.29,11.4,0.73703,0.00023,17.19888]
[1778352442380,26.69,80874.08,11.4,0.73676,0.00023,17.2075]
[1778352449429,26.69,80874.11,11.4,0.73679,0.00023,17.20669]
[1778352452454,26.68,80872.75,11.4,0.73652,0.00023,17.21145]
[1778352454468,26.68,80874.14,11.4,0.73685,0.00023,17.20089]
[1778352460510,26.68,80874.12,11.4,0.73685,0.00023,17.20082]
[1778352463531,26.68,80876.24,11.4,0.73734,0.00023,17.18475]
[1778352472594,26.68,80880.94,11.4,0.73844,0.00023,17.14904]
[1778352473601,26.68,80883.72,11.4,0.73908,0.00023,17.12782]
[1778352475615,26.68,80885.61,11.4,0.73952,0.00023,17.11348]
[1778352476622,26.68,80888.6,11.4,0.74021,0.00023,17.09075]
[1778352481657,26.68,80889.05,11.4,0.74031,0.00023,17.08738]
[1778352486692,26.68,80889.13,11.4,0.74033,0.00023,17.08673]
[1778352495755,26.68,80889.47,11.4,0.74041,0.00023,17.08403]
[1778352508848,26.68,80889.4,11.4,0.74039,0.00023,17.08468]
[1778352514890,26.68,80889.75,11.4,0.74052,0.00023,17.07675]
[1778352516904,26.68,80891.13,11.4,0.74083,0.00023,17.06629]
[1778352521939,26.68,80890.19,11.4,0.74062,0.00023,17.0734]
[1778352523953,26.68,80891.36,11.4,0.74088,0.00023,17.06454]
[1778352528988,26.68,80890.84,11.4,0.74076,0.00023,17.06869]
[1778352532012,26.68,80889.33,11.4,0.74041,0.00023,17.0803]
[1778352533018,26.68,80888.07,11.4,0.74012,0.00023,17.08992]
[1778352534025,26.68,80884.58,11.4,0.73931,0.00023,17.11647]
[1778352535032,26.68,80875.18,11.4,0.73713,0.00023,17.18766]
[1778352536039,26.68,80872.97,11.4,0.73662,0.00023,17.20433]
[1778352541074,26.68,80871.77,11.4,0.73634,0.00023,17.21331]
[1778352546109,26.68,80872.05,11.4,0.73641,0.00023,17.21112]
[1778352553486,26.68,80872.1,11.4,0.73642,0.00023,17.21073]
[1778352554165,26.68,80875.45,11.4,0.7372,0.00023,17.1854]
[1778352555174,26.68,80879.98,11.4,0.73825,0.00023,17.15118]
[1778352556181,26.68,80883.51,11.4,0.73907,0.00023,17.12448]
[1778352557188,26.68,80884.85,11.4,0.73938,0.00023,17.11431]
[1778352562224,26.68,80885.67,11.4,0.73956,0.00023,17.10815]
[1778352567259,26.68,80888.75,11.4,0.74028,0.00023,17.08465]
[1778352574403,26.68,80888.75,11.4,0.74028,0.00023,17.08465]
[1778352578336,26.68,80890.26,11.4,0.74069,0.00023,17.06698]
[1778352583371,26.68,80891.69,11.4,0.74103,0.00023,17.05584]
[1778352585385,26.68,80894.15,11.4,0.7416,0.00023,17.03687]
[1778352586392,26.68,80895.26,11.4,0.74186,0.00023,17.0283]
[1778352587399,26.68,80896.33,11.4,0.7421,0.00023,17.02017]
[1778352589413,26.68,80894.03,11.4,0.74157,0.00023,17.03791]
[1778352596462,26.68,80893.83,11.4,0.74151,0.00023,17.0398]
[1778352601497,26.68,80894.25,11.4,0.7416,0.00023,17.03683]
[1778352608546,26.68,80894.45,11.4,0.74164,0.00023,17.0357]
[1778352614588,26.68,80895.64,11.4,0.7419,0.00023,17.02685]
[1778352618618,26.69,80896.7,11.4,0.74214,0.00023,17.01898]
[1778352623653,26.69,80895.25,11.4,0.7418,0.00023,17.03036]
[1778352626674,26.69,80893.68,11.4,0.74143,0.00023,17.04249]
[1778352628690,26.69,80891.72,11.4,0.74098,0.00023,17.05751]
[1778352636745,26.69,80892.65,11.4,0.74124,0.00023,17.04518]
[1778352639766,26.69,80891.43,11.4,0.74095,0.00023,17.05467]
[1778352644801,26.69,80891.51,11.4,0.74095,0.00023,17.05472]
[1778352649836,26.69,80891.49,11.4,0.74092,0.00023,17.05554]
[1778352655878,26.7,80891.84,11.4,0.74099,0.00023,17.05355]
[1778352661920,26.7,80891.89,11.4,0.74098,0.00023,17.05378]
[1778352662927,26.7,80894.51,11.4,0.74158,0.00023,17.0339]
[1778352664941,26.7,80896.01,11.4,0.74191,0.00023,17.02272]
[1778352669977,26.7,80896.44,11.4,0.74199,0.00023,17.02018]
[1778352676019,26.71,80896.94,11.4,0.74208,0.00023,17.01726]
[1778352681054,26.71,80895.47,11.4,0.74172,0.00023,17.02922]
[1778352686089,26.71,80895.68,11.4,0.74175,0.00023,17.02825]
[1778352699180,26.71,80895.78,11.4,0.7418,0.00023,17.02269]
[1778352710258,26.72,80895.75,11.4,0.74178,0.00023,17.02352]
[1778352715325,26.72,80895.76,11.4,0.74178,0.00023,17.02355]
[1778352724356,26.72,80896.3,11.4,0.74189,0.00023,17.01973]
[1778352730398,26.72,80896.06,11.4,0.74183,0.00023,17.02189]
[1778352736441,26.72,80896.15,11.4,0.74185,0.00023,17.02128]
[1778352742483,26.72,80896.11,11.4,0.74183,0.00023,17.02173]
[1778352747519,26.72,80896.13,11.4,0.74183,0.00023,17.0217]
[1778352753561,26.72,80896.16,11.4,0.74188,0.00023,17.01623]
[1778352759603,26.72,80896.19,11.4,0.74188,0.00023,17.01629]
[1778352772694,26.73,80896.19,11.4,0.74185,0.00023,17.0172]
[1778352779743,26.73,80896.11,11.4,0.74183,0.00023,17.01815]
[1778352785785,26.73,80896.34,11.4,0.74187,0.00023,17.01676]
[1778352787799,26.73,80897.39,11.4,0.7421,0.00023,17.00888]
[1778352789813,26.73,80904.75,11.4,0.74379,0.00023,16.9526]
[1778352790820,26.73,80907.66,11.4,0.74445,0.00023,16.93032]
[1778352793176,26.73,80911.02,11.4,0.74521,0.00023,16.90468]
[1778352793841,26.73,80912.66,11.4,0.74558,0.00023,16.89204]
[1778352794848,26.73,80913.66,11.4,0.74581,0.00023,16.88435]
[1778352800124,26.73,80913.62,11.4,0.7458,0.00023,16.88479]
[1778352800225,26.73,80911.26,11.4,0.74525,0.00023,16.90315]
[1778352801897,26.73,80910.22,11.4,0.74501,0.00023,16.91143]
[1778352806932,26.73,80910.91,11.4,0.74515,0.00023,16.90674]
[1778352811967,26.74,80910.59,11.4,0.74511,0.00023,16.90441]
[1778352812974,26.74,80909.62,11.4,0.74488,0.00023,16.912]
[1778352818009,26.74,80910.24,11.4,0.74501,0.00023,16.90778]
[1778352823050,26.74,80910.41,11.4,0.74503,0.00023,16.90709]
[1778352829092,26.74,80910.49,11.4,0.74502,0.00023,16.90721]
[1778352834128,26.75,80910.24,11.4,0.74495,0.00023,16.90971]
[1778352837149,26.75,80906.6,11.4,0.74411,0.00023,16.93803]
[1778352838156,26.75,80905.39,11.4,0.74383,0.00023,16.9474]
[1778352850071,26.75,80905.2,11.4,0.74378,0.00023,16.94898]
[1778352856512,26.75,80905.2,11.4,0.74377,0.00023,16.94962]
[1778352863333,26.75,80904.62,11.4,0.74361,0.00023,16.95483]
[1778352869376,26.76,80904.57,11.4,0.74359,0.00023,16.95554]
[1778352877432,26.76,80904.54,11.4,0.74362,0.00023,16.95081]
[1778352882467,26.76,80903.32,11.4,0.74333,0.00023,16.96044]
[1778352883474,26.76,80901.23,11.4,0.74285,0.00023,16.97649]
[1778352890523,26.76,80900.89,11.4,0.74277,0.00023,16.9793]
[1778352896565,26.76,80901.1,11.4,0.74281,0.00023,16.97788]
[1778352901600,26.76,80901.23,11.4,0.74283,0.00023,16.97705]
[1778352906635,26.76,80901.4,11.4,0.74287,0.00023,16.97594]
[1778352912677,26.76,80900.83,11.4,0.74273,0.00023,16.98052]
[1778352919726,26.76,80901.37,11.4,0.74285,0.00023,16.97664]
[1778352924761,26.76,80900.36,11.4,0.74261,0.00023,16.98455]
[1778352931810,26.76,80899.65,11.4,0.74249,0.00023,16.98472]
[1778352939866,26.76,80899.17,11.4,0.74237,0.00023,16.98854]
[1778352942887,26.76,80897.91,11.4,0.74208,0.00023,16.99822]
[1778352946915,26.77,80895.58,11.4,0.74155,0.00023,17.01606]
[1778352947934,26.77,80888.56,11.4,0.73993,0.00023,17.06945]
[1778352948931,26.77,80885.79,11.4,0.73929,0.00023,17.09059]
[1778352951952,26.77,80888.93,11.4,0.74001,0.00023,17.06683]
[1778352954973,26.77,80890.84,11.4,0.74045,0.00023,17.05236]
[1778352960019,26.77,80891.2,11.4,0.74053,0.00023,17.0497]
[1778352963031,26.77,80889.56,11.4,0.74015,0.00023,17.06216]
[1778352966052,26.77,80888.19,11.4,0.73984,0.00023,17.07258]
[1778352971810,26.77,80887.43,11.4,0.73966,0.00023,17.07833]
[1778352977129,26.77,80887.31,11.4,0.73963,0.00023,17.07933]
[1778352982165,26.77,80887.43,11.4,0.73965,0.00023,17.07866]
[1778352990394,26.77,80887.16,11.4,0.73959,0.00023,17.08081]
[1778352996263,26.77,80888.51,11.4,0.73993,0.00023,17.06574]
[1778353002305,26.77,80888.23,11.4,0.73985,0.00023,17.06823]
[1778353007343,26.77,80889.17,11.4,0.74006,0.00023,17.06143]
[1778353012378,26.77,80888.93,11.4,0.73999,0.00023,17.06359]
[1778353018363,26.78,80888.69,11.4,0.73993,0.00023,17.06562]
[1778353024954,26.78,80888.57,11.4,0.73991,0.00023,17.06651]
[1778353030504,26.77,80888.57,11.4,0.73991,0.00023,17.06638]
[1778353035603,26.77,80889.17,11.4,0.74005,0.00023,17.06181]
[1778353041584,26.77,80889.08,11.4,0.74003,0.00023,17.06248]
[1778353046619,26.77,80889.02,11.4,0.74001,0.00023,17.06294]
[1778353051654,26.77,80889.02,11.4,0.74006,0.00023,17.05757]
[1778353058703,26.77,80889.27,11.4,0.74012,0.00023,17.05571]
[1778353063738,26.77,80889.06,11.4,0.74007,0.00023,17.05732]
[1778353068773,26.77,80888.67,11.4,0.73998,0.00023,17.06028]
[1778353075822,26.77,80887.58,11.4,0.73973,0.00023,17.06852]
[1778353081179,26.77,80887.5,11.4,0.73971,0.00023,17.06908]
[1778353086899,26.77,80887.21,11.4,0.73964,0.00023,17.07121]
[1778353092941,26.77,80887.69,11.4,0.73976,0.00023,17.0675]
[1778353098983,26.77,80887.86,11.4,0.7398,0.00023,17.06613]
[1778353110061,26.77,80887.76,11.4,0.73978,0.00023,17.06676]
[1778353115096,26.77,80888.01,11.4,0.73989,0.00023,17.05939]
[1778353123152,26.77,80887.58,11.4,0.73979,0.00023,17.06254]
[1778353128187,26.77,80887.93,11.4,0.73987,0.00023,17.05981]
[1778353137888,26.77,80888.08,11.4,0.73991,0.00023,17.05863]
[1778353146314,26.77,80888.12,11.4,0.73992,0.00023,17.05823]
[1778353151349,26.77,80888.15,11.4,0.73993,0.00023,17.058]
[1778353155377,26.77,80895.7,11.4,0.74167,0.00023,17.00049]
[1778353156384,26.77,80898.15,11.4,0.74223,0.00023,16.98174]
[1778353157391,26.77,80899.71,11.4,0.74259,0.00023,16.96978]
[1778353162426,26.77,80900.63,11.4,0.74281,0.00023,16.96259]
[1778353175518,26.77,80900.4,11.4,0.7428,0.00023,16.95897]
[1778353180553,26.77,80899.49,11.4,0.74259,0.00023,16.96592]
[1778353185588,26.77,80899.31,11.4,0.74255,0.00023,16.96721]
[1778353187602,26.77,80897.88,11.4,0.74222,0.00023,16.97811]
[1778353193644,26.77,80898.08,11.4,0.74228,0.00023,16.97643]
[1778353198681,26.77,80898.09,11.4,0.74228,0.00023,16.97625]
[1778353201700,26.77,80902.52,11.4,0.7433,0.00023,16.94232]
[1778353206735,26.77,80903.4,11.4,0.7435,0.00023,16.93551]
[1778353216805,26.77,80903.44,11.4,0.74351,0.00023,16.93505]
[1778353223854,26.77,80904.79,11.4,0.74382,0.00023,16.92466]
[1778353224864,26.77,80907.42,11.4,0.74443,0.00023,16.90447]
[1778353225871,26.77,80909.57,11.4,0.74492,0.00023,16.88792]
[1778353226878,26.77,80910.76,11.4,0.74519,0.00023,16.87879]
[1778353230906,26.77,80912.27,11.4,0.74553,0.00023,16.8672]
[1778353231913,26.77,80913.58,11.4,0.74588,0.00023,16.85158]
[1778353232920,26.77,80915.45,11.4,0.74631,0.00023,16.83706]
[1778353233927,26.77,80917.09,11.4,0.74668,0.00023,16.82432]
[1778353234934,26.77,80917.77,11.4,0.74684,0.00023,16.81901]
[1778353239969,26.77,80917.2,11.4,0.74671,0.00023,16.82321]
[1778353241983,26.77,80917.93,11.4,0.74688,0.00023,16.81748]
[1778353247018,26.76,80917.77,11.4,0.74685,0.00023,16.8186]
[1778353252053,26.76,80918.09,11.4,0.74692,0.00023,16.81608]
[1778353260109,26.77,80917.68,11.4,0.74683,0.00023,16.81931]
[1778353262167,26.77,80913.34,11.4,0.74584,0.00023,16.85285]
[1778353263130,26.77,80907.2,11.4,0.74444,0.00023,16.90025]
[1778353265623,26.77,80905.77,11.4,0.7441,0.00023,16.91154]
[1778353271186,26.77,80906.06,11.4,0.74415,0.00023,16.90974]
[1778353277229,26.77,80906.59,11.4,0.74426,0.00023,16.90618]
[1778353283270,26.77,80906.52,11.4,0.74423,0.00023,16.90729]
[1778353288305,26.77,80906.27,11.4,0.74416,0.00023,16.90958]
[1778353299384,26.78,80905.12,11.4,0.74392,0.00023,16.91378]
[1778353300390,26.78,80906.26,11.4,0.74418,0.00023,16.90509]
[1778353305425,26.78,80905.74,11.4,0.74405,0.00023,16.90941]
[1778353310460,26.78,80905.59,11.4,0.74401,0.00023,16.91087]
[1778353315495,26.78,80906.0,11.4,0.74409,0.00023,16.908]
[1778353320535,26.78,80904.9,11.4,0.74383,0.00023,16.91671]
[1778353321542,26.78,80905.95,11.4,0.74407,0.00023,16.9087]
[1778353324563,26.78,80904.91,11.4,0.74383,0.00023,16.91684]
[1778353327584,26.78,80903.79,11.4,0.74357,0.00023,16.92555]
[1778353328591,26.78,80905.08,11.4,0.74386,0.00023,16.9157]
[1778353333626,26.78,80905.3,11.4,0.74391,0.00023,16.91424]
[1778353338663,26.78,80906.33,11.4,0.74414,0.00023,16.90658]
[1778353342691,26.79,80907.83,11.4,0.74447,0.00023,16.89525]
[1778353351754,26.79,80907.96,11.4,0.74454,0.00023,16.88923]
[1778353356789,26.79,80907.96,11.4,0.74454,0.00023,16.88928]
[1778353363838,26.79,80907.99,11.4,0.74454,0.00023,16.88914]
[1778353369749,26.79,80908.1,11.4,0.74457,0.00023,16.88833]
[1778353378615,26.79,80908.03,11.4,0.74455,0.00023,16.88894]
[1778353382971,26.79,80910.53,11.4,0.74512,0.00023,16.86983]
[1778353383978,26.79,80911.34,11.4,0.7453,0.00023,16.86363]
[1778353384985,26.79,80912.84,11.4,0.74564,0.00023,16.85212]
[1778353390020,26.79,80912.75,11.4,0.74561,0.00023,16.85303]
[1778353398076,26.79,80910.83,11.4,0.74517,0.00023,16.86811]
[1778353399412,26.79,80909.14,11.4,0.74478,0.00023,16.88112]
[1778353400091,26.79,80908.25,11.4,0.74458,0.00023,16.88795]
[1778353401101,26.79,80905.86,11.4,0.74403,0.00023,16.90629]
[1778353402107,26.79,80897.93,11.4,0.74222,0.00023,16.96691]
[1778353403114,26.79,80895.18,11.4,0.74159,0.00023,16.98777]
[1778353405128,26.79,80893.02,11.4,0.7411,0.00023,17.00399]
[1778353406351,26.79,80885.38,11.4,0.73934,0.00023,17.06181]
[1778353407142,26.79,80879.3,11.4,0.73793,0.00023,17.10778]
[1778353409156,26.79,80877.97,11.4,0.73762,0.00023,17.11785]
[1778353414191,26.79,80878.42,11.4,0.73778,0.00023,17.10905]
[1778353422430,26.79,80878.48,11.4,0.73779,0.00023,17.10853]
[1778353428615,26.79,80877.67,11.4,0.73761,0.00023,17.11443]
[1778353436349,26.79,80878.39,11.4,0.73778,0.00023,17.10889]
[1778353441384,26.79,80878.94,11.4,0.73791,0.00023,17.1047]
[1778353446419,26.79,80878.59,11.4,0.73783,0.00023,17.10731]
[1778353451454,26.79,80878.24,11.4,0.73775,0.00023,17.10992]
[1778353456490,26.79,80878.27,11.4,0.73776,0.00023,17.10969]
[1778353462532,26.79,80877.72,11.4,0.73763,0.00023,17.11382]
[1778353467567,26.79,80877.58,11.4,0.7376,0.00023,17.11486]
[1778353478644,26.79,80877.79,11.4,0.73769,0.00023,17.10792]
[1778353480658,26.79,80876.25,11.4,0.73733,0.00023,17.11952]
[1778353485693,26.79,80875.68,11.4,0.7372,0.00023,17.12378]
[1778353488714,26.79,80873.56,11.4,0.73671,0.00023,17.13967]
[1778353493728,26.79,80873.25,11.4,0.73664,0.00023,17.14189]
[1778353500798,26.79,80873.64,11.4,0.73674,0.00023,17.13885]
[1778353503819,26.79,80875.52,11.4,0.73717,0.00023,17.12471]
[1778353504826,26.79,80872.65,11.4,0.73651,0.00023,17.14626]
[1778353505833,26.79,80870.56,11.4,0.73602,0.00023,17.16191]
[1778353510868,26.78,80869.93,11.4,0.73588,0.00023,17.16637]
[1778353513889,26.78,80871.41,11.4,0.73623,0.00023,17.15511]
[1778353518924,26.78,80870.95,11.4,0.73613,0.00023,17.15827]
[1778353522959,26.78,80878.95,11.4,0.738,0.00023,17.09792]
[1778353523961,26.78,80882.83,11.4,0.73889,0.00023,17.06864]
[1778353524969,26.78,80885.4,11.4,0.73949,0.00023,17.04925]
[1778353525976,26.78,80887.44,11.4,0.73996,0.00023,17.03385]
[1778353526983,26.78,80891.02,11.4,0.74078,0.00023,17.00665]
[1778353527990,26.78,80896.14,11.4,0.74196,0.00023,16.96756]
[1778353528997,26.78,80897.98,11.4,0.74239,0.00023,16.95343]
[1778353532021,26.78,80895.66,11.4,0.74191,0.00023,16.9655]
[1778353535040,26.78,80898.73,11.4,0.74262,0.00023,16.9418]
[1778353540075,26.78,80899.12,11.4,0.74272,0.00023,16.93848]
[1778353545110,26.78,80898.35,11.4,0.74255,0.00023,16.94403]
[1778353546117,26.78,80899.42,11.4,0.7428,0.00023,16.93581]
[1778353551152,26.78,80899.43,11.4,0.74281,0.00023,16.93549]
[1778353552159,26.78,80895.56,11.4,0.74192,0.00023,16.96501]
[1778353553166,26.78,80894.33,11.4,0.74164,0.00023,16.97432]
[1778353558956,26.77,80894.33,11.4,0.74165,0.00023,16.97397]
[1778353564243,26.77,80894.31,11.4,0.74166,0.00023,16.97373]
[1778353570285,26.77,80893.84,11.4,0.74156,0.00023,16.97692]
[1778353572299,26.77,80890.1,11.4,0.7407,0.00023,17.00523]
[1778353573306,26.77,80877.92,11.4,0.73789,0.00023,17.09732]
[1778353574313,26.77,80872.01,11.4,0.73652,0.00023,17.14168]
[1778353579348,26.77,80871.74,11.4,0.73648,0.00023,17.14298]
[1778353584383,26.76,80872.12,11.4,0.73659,0.00023,17.13944]
[1778353589418,26.76,80871.92,11.4,0.73656,0.00023,17.1403]
[1778353594453,26.76,80872.26,11.4,0.73671,0.00023,17.13178]
[1778353603516,26.76,80872.06,11.4,0.73667,0.00023,17.13292]
[1778353610565,26.76,80872.07,11.4,0.73667,0.00023,17.13284]
[1778353615600,26.76,80872.0,11.4,0.73666,0.00023,17.13338]
[1778353622649,26.76,80873.61,11.4,0.73703,0.00023,17.12135]
[1778353635741,26.76,80873.49,11.4,0.73699,0.00023,17.12254]
[1778353640776,26.76,80873.79,11.4,0.73706,0.00023,17.1204]
[1778353645811,26.76,80873.6,11.4,0.73701,0.00023,17.12196]
[1778353651854,26.76,80873.6,11.4,0.73705,0.00023,17.11672]
[1778353656889,26.76,80872.95,11.4,0.7369,0.00023,17.12173]
[1778353661924,26.76,80872.23,11.4,0.73673,0.00023,17.12723]
[1778353666959,26.76,80872.96,11.4,0.73689,0.00023,17.12185]
[1778353671994,26.76,80872.95,11.4,0.7369,0.00023,17.12177]
[1778353678040,26.76,80871.76,11.4,0.73663,0.00023,17.13029]
[1778353682068,26.76,80877.22,11.4,0.73791,0.00023,17.0889]
[1778353683075,26.76,80880.09,11.4,0.73857,0.00023,17.06721]
[1778353685089,26.76,80885.62,11.4,0.73986,0.00023,17.02509]
[1778353686096,26.76,80890.29,11.4,0.74094,0.00023,16.98952]
[1778353687103,26.76,80891.57,11.4,0.74124,0.00023,16.97971]
[1778353692138,26.76,80891.48,11.4,0.74123,0.00023,16.9801]
[1778353697173,26.75,80890.95,11.4,0.74112,0.00023,16.9838]
[1778353701201,26.75,80892.4,11.4,0.74146,0.00023,16.97246]
[1778353708251,26.75,80892.4,11.4,0.74147,0.00023,16.97196]
[1778353715300,26.75,80892.4,11.4,0.74153,0.00023,16.96602]
[1778353722349,26.75,80892.39,11.4,0.74155,0.00023,16.96554]
[1778353727384,26.75,80892.5,11.4,0.74158,0.00023,16.96453]
[1778353732419,26.75,80893.05,11.4,0.7417,0.00023,16.96051]
[1778353733426,26.75,80889.28,11.4,0.74083,0.00023,16.98928]
[1778353734433,26.75,80885.49,11.4,0.73995,0.00023,17.01809]
[1778353739468,26.75,80885.72,11.4,0.74002,0.00023,17.01606]
[1778353748531,26.74,80885.66,11.4,0.74002,0.00023,17.01588]
[1778353758602,26.74,80885.66,11.4,0.74005,0.00023,17.01505]
[1778353763637,26.74,80885.59,11.4,0.74004,0.00023,17.01515]
[1778353768672,26.74,80885.94,11.4,0.74014,0.00023,17.01208]
[1778353775721,26.74,80885.86,11.4,0.74018,0.00023,17.00676]
[1778353781763,26.73,80886.26,11.4,0.74029,0.00023,17.00322]
[1778353785931,26.73,80884.91,11.4,0.73998,0.00023,17.0132]
[1778353792840,26.73,80884.36,11.4,0.73987,0.00023,17.01698]
[1778353797875,26.73,80883.43,11.4,0.73965,0.00023,17.02399]
[1778353802910,26.73,80882.84,11.4,0.73952,0.00023,17.02849]
[1778353807945,26.73,80882.07,11.4,0.73934,0.00023,17.03432]
[1778353808953,26.73,80878.57,11.4,0.73852,0.00023,17.06097]
[1778353809960,26.73,80876.13,11.4,0.73795,0.00023,17.07951]
[1778353811974,26.73,80873.12,11.4,0.73724,0.00023,17.10247]
[1778353814996,26.73,80871.72,11.4,0.73691,0.00023,17.11325]
[1778353816004,26.73,80865.4,11.4,0.73543,0.00023,17.16082]
[1778353821038,26.73,80864.75,11.4,0.73528,0.00023,17.16569]
[1778353822045,26.73,80861.95,11.4,0.73463,0.00023,17.18668]
[1778353826076,26.73,80868.97,11.4,0.73627,0.00023,17.13409]
[1778353827080,26.73,80871.69,11.4,0.7369,0.00023,17.11364]
[1778353832115,26.73,80871.98,11.4,0.73701,0.00023,17.10608]
[1778353837150,26.73,80872.47,11.4,0.73713,0.00023,17.10237]
[1778353842188,26.73,80870.86,11.4,0.73676,0.00023,17.11428]
[1778353847223,26.73,80870.95,11.4,0.73678,0.00023,17.1136]
[1778353855282,26.73,80871.27,11.4,0.73685,0.00023,17.11128]
[1778353860317,26.73,80870.23,11.4,0.73661,0.00023,17.11921]
[1778353865352,26.73,80869.81,11.4,0.73651,0.00023,17.12244]
[1778353871394,26.73,80870.31,11.4,0.73662,0.00023,17.11878]
[1778353877436,26.74,80870.33,11.4,0.73662,0.00023,17.11876]
[1778353884485,26.74,80870.15,11.4,0.73657,0.00023,17.12029]
[1778353891534,26.74,80870.13,11.4,0.73661,0.00023,17.11525]
[1778353896570,26.74,80871.38,11.4,0.73689,0.00023,17.10601]
[1778353901604,26.74,80872.13,11.4,0.73706,0.00023,17.1006]
[1778353913688,26.74,80872.2,11.4,0.73706,0.00023,17.1006]
[1778353921744,26.75,80872.54,11.4,0.73707,0.00023,17.10049]
[1778353927786,26.75,80872.71,11.4,0.7371,0.00023,17.0994]
[1778353932821,26.75,80871.79,11.4,0.73688,0.00023,17.10646]
[1778353939870,26.75,80872.39,11.4,0.73702,0.00023,17.10209]
[1778353944905,26.75,80872.2,11.4,0.73697,0.00023,17.10364]
[1778353954975,26.75,80872.2,11.4,0.73701,0.00023,17.09844]
[1778353965047,26.75,80872.2,11.4,0.737,0.00023,17.09863]
[1778353971089,26.75,80872.13,11.4,0.73698,0.00023,17.09928]
[1778353975117,26.75,80874.21,11.4,0.73747,0.00023,17.08371]
[1778353976124,26.75,80878.31,11.4,0.73842,0.00023,17.05272]
[1778353978138,26.75,80879.81,11.4,0.73877,0.00023,17.04134]
[1778353983173,26.75,80881.47,11.4,0.73916,0.00023,17.0287]
[1778353988208,26.75,80881.35,11.4,0.73913,0.00023,17.02956]
[1778353997271,26.75,80881.44,11.4,0.73917,0.00023,17.02811]
[1778354002306,26.75,80881.85,11.4,0.73928,0.00023,17.02447]
[1778354007341,26.75,80881.66,11.4,0.73926,0.00023,17.02538]
[1778354012376,26.74,80881.94,11.4,0.73938,0.00023,17.01735]
[1778354017411,26.74,80880.82,11.4,0.73914,0.00023,17.02534]
[1778354021439,26.74,80883.65,11.4,0.7398,0.00023,17.00349]
[1778354027481,26.74,80884.62,11.4,0.74004,0.00023,16.99568]
[1778354033523,26.74,80885.07,11.4,0.74016,0.00023,16.99188]
[1778354038558,26.74,80884.58,11.4,0.74005,0.00023,16.99527]
[1778354044600,26.74,80884.61,11.4,0.74007,0.00023,16.99462]
[1778354049635,26.73,80884.28,11.4,0.74001,0.00023,16.99677]
[1778354055678,26.73,80883.31,11.4,0.7398,0.00023,17.00368]
[1778354060713,26.73,80883.63,11.4,0.73988,0.00023,17.00087]
[1778354065748,26.73,80883.77,11.4,0.73993,0.00023,16.99946]
[1778354070783,26.73,80883.77,11.4,0.73994,0.00023,16.99912]
[1778354077832,26.73,80883.87,11.4,0.74002,0.00023,16.9925]
[1778354082867,26.72,80884.02,11.4,0.74006,0.00023,16.99105]
[1778354087903,26.72,80883.56,11.4,0.73996,0.00023,16.99423]
[1778354092938,26.72,80883.37,11.4,0.73993,0.00023,16.99536]
[1778354103008,26.72,80883.42,11.4,0.73996,0.00023,16.99434]
[1778354108043,26.72,80883.52,11.4,0.73999,0.00023,16.99327]
[1778354113078,26.72,80882.19,11.4,0.73969,0.00023,17.00305]
[1778354114085,26.72,80878.09,11.4,0.73875,0.00023,17.03405]
[1778354115092,26.72,80874.68,11.4,0.73796,0.00023,17.05975]
[1778354116099,26.72,80871.54,11.4,0.73723,0.00023,17.0834]
[1778354119120,26.72,80869.46,11.4,0.73675,0.00023,17.09889]
[1778354129190,26.72,80868.62,11.4,0.73654,0.00023,17.1054]
[1778354136239,26.72,80868.31,11.4,0.73652,0.00023,17.1024]
[1778354141274,26.72,80868.26,11.4,0.7365,0.00023,17.10281]
[1778354146309,26.72,80867.06,11.4,0.73622,0.00023,17.11181]
[1778354160407,26.72,80867.92,11.4,0.73643,0.00023,17.1053]
[1778354165442,26.72,80868.02,11.4,0.73645,0.00023,17.10452]
[1778354173498,26.72,80868.17,11.4,0.73649,0.00023,17.10334]
[1778354178533,26.72,80867.36,11.4,0.7363,0.00023,17.10937]
[1778354183568,26.72,80868.58,11.4,0.73659,0.00023,17.10013]
[1778354188603,26.72,80868.5,11.4,0.73657,0.00023,17.10067]
[1778354193638,26.72,80868.19,11.4,0.73654,0.00023,17.09753]
[1778354198673,26.71,80867.11,11.4,0.7363,0.00023,17.10556]
[1778354200687,26.71,80857.52,11.4,0.73405,0.00023,17.17735]
[1778354201694,26.71,80855.92,11.4,0.73368,0.00023,17.18919]
[1778354206729,26.71,80855.0,11.4,0.73348,0.00023,17.19549]
[1778354212773,26.71,80855.07,11.4,0.73351,0.00023,17.19438]
[1778354217806,26.71,80855.15,11.4,0.73355,0.00023,17.19336]
[1778354223848,26.71,80855.36,11.4,0.73361,0.00023,17.1912]
[1778354229336,26.7,80855.01,11.4,0.73355,0.00023,17.19333]
[1778354230897,26.7,80850.59,11.4,0.73252,0.00024,17.22586]
[1778354232300,26.7,80850.59,11.4,0.73252,0.00024,17.22586]
[1778354232517,26.7,80845.22,11.4,0.73125,0.00024,17.26564]
[1778354233230,26.7,80837.6,11.4,0.72945,0.00024,17.32189]
[1778354234925,26.7,80835.65,11.4,0.72899,0.00024,17.33622]
[1778354236339,26.7,80835.65,11.4,0.72899,0.00024,17.33622]
[1778354237947,26.7,80838.42,11.4,0.72965,0.00024,17.31568]
[1778354242388,26.7,80836.44,11.4,0.72919,0.00024,17.33006]
[1778354248019,26.7,80835.93,11.4,0.72908,0.00024,17.3335]
[1778354253053,26.7,80836.62,11.4,0.7293,0.00024,17.32256]
[1778354259095,26.69,80835.96,11.4,0.72916,0.00024,17.32685]
[1778354265137,26.69,80834.19,11.4,0.72876,0.00024,17.33929]
[1778354267151,26.69,80828.78,11.4,0.72748,0.00024,17.37876]
[1778354268158,26.69,80826.85,11.4,0.72703,0.00024,17.39277]
[1778354273194,26.69,80826.47,11.4,0.72696,0.00024,17.39481]
[1778354275208,26.69,80822.88,11.4,0.72611,0.00024,17.42081]
[1778354277222,26.69,80826.47,11.4,0.72697,0.00024,17.39442]
[1778354279236,26.68,80828.57,11.4,0.72748,0.00024,17.37883]
[1778354280243,26.68,80826.6,11.4,0.72701,0.00024,17.39316]
[1778354282257,26.68,80831.49,11.4,0.72818,0.00024,17.3572]
[1778354283264,26.68,80833.54,11.4,0.72867,0.00024,17.34202]
[1778354284271,26.68,80835.6,11.4,0.72916,0.00024,17.32677]
[1778354289306,26.68,80835.92,11.4,0.72925,0.00024,17.32406]
[1778354296355,26.68,80836.0,11.4,0.72928,0.00024,17.32307]
[1778354301390,26.68,80836.49,11.4,0.7294,0.00024,17.31937]
[1778354306425,26.68,80837.37,11.4,0.72961,0.00024,17.31288]
[1778354311961,26.68,80838.03,11.4,0.72977,0.00024,17.30804]
[1778354318509,26.68,80837.47,11.4,0.72965,0.00024,17.3078]
[1778354326565,26.68,80836.74,11.4,0.72946,0.00024,17.31348]
[1778354332607,26.69,80837.01,11.4,0.72952,0.00024,17.31164]
[1778354338649,26.69,80837.22,11.4,0.72956,0.00024,17.31046]
[1778354343688,26.69,80837.14,11.4,0.72953,0.00024,17.3115]
[1778354348719,26.69,80837.84,11.4,0.72968,0.00024,17.3068]
[1778354357782,26.69,80837.81,11.4,0.72965,0.00024,17.30781]
[1778354362817,26.7,80838.25,11.4,0.72973,0.00024,17.30514]
[1778354366845,26.7,80847.07,11.4,0.73181,0.00024,17.2403]
[1778354367852,26.7,80852.37,11.4,0.73306,0.00024,17.20097]
[1778354368859,26.7,80854.6,11.4,0.73355,0.00024,17.18539]
[1778354369866,26.71,80860.4,11.4,0.73487,0.00023,17.14319]
[1778354373895,26.71,80864.85,11.4,0.73594,0.00023,17.10504]
[1778354375909,26.71,80866.95,11.4,0.73642,0.00023,17.08962]
[1778354376916,26.71,80868.44,11.4,0.73677,0.00023,17.0786]
[1778354378930,26.71,80871.09,11.4,0.73738,0.00023,17.05894]
[1778354379937,26.71,80877.07,11.4,0.73876,0.00023,17.01397]
[1778354380945,26.71,80884.78,11.4,0.74055,0.00023,16.95545]
[1778354381951,26.71,80886.67,11.4,0.74099,0.00023,16.94115]
[1778354383965,26.72,80883.64,11.4,0.74028,0.00023,16.96444]
[1778354384972,26.72,80881.25,11.4,0.73972,0.00023,16.98273]
[1778354387993,26.72,80879.53,11.4,0.73931,0.00023,16.99605]
[1778354392022,26.72,80881.55,11.4,0.73977,0.00023,16.98107]
[1778354397057,26.72,80884.79,11.4,0.7405,0.00023,16.95708]
[1778354398064,26.72,80886.12,11.4,0.74081,0.00023,16.94704]
[1778354399071,26.72,80887.35,11.4,0.74109,0.00023,16.93777]
[1778354400078,26.72,80888.89,11.4,0.74144,0.00023,16.92612]
[1778354401085,26.72,80891.3,11.4,0.742,0.00023,16.90783]
[1778354408134,26.73,80891.2,11.4,0.74195,0.00023,16.90949]
[1778354413169,26.73,80891.16,11.4,0.74192,0.00023,16.91037]
[1778354415183,26.73,80887.28,11.4,0.74102,0.00023,16.94019]
[1778354416190,26.73,80885.47,11.4,0.7406,0.00023,16.95405]
[1778354424246,26.73,80883.72,11.4,0.74018,0.00023,16.96784]
[1778354427267,26.73,80880.49,11.4,0.73941,0.00023,16.99294]
[1778354429281,26.73,80878.95,11.4,0.73905,0.00023,17.00478]
[1778354435324,26.74,80876.81,11.4,0.73858,0.00023,17.01625]
[1778354437337,26.74,80879.29,11.4,0.73915,0.00023,16.99763]
[1778354441365,26.74,80880.81,11.4,0.73949,0.00023,16.98644]
[1778354448414,26.74,80880.65,11.4,0.73943,0.00023,16.98835]
[1778354456471,26.74,80879.91,11.4,0.73923,0.00023,16.99492]
[1778354461524,26.75,80879.91,11.4,0.7392,0.00023,16.99587]
[1778354466559,26.75,80879.66,11.4,0.73913,0.00023,16.99835]
[1778354476629,26.76,80879.66,11.4,0.73909,0.00023,16.9995]
[1778354487706,26.76,80879.65,11.4,0.73906,0.00023,17.00079]
[1778354493748,26.76,80879.22,11.4,0.739,0.00023,16.99872]
[1778354495762,26.76,80885.38,11.4,0.74043,0.00023,16.95206]
[1778354496769,26.76,80894.3,11.4,0.74249,0.00023,16.88402]
[1778354497776,26.76,80899.56,11.4,0.7437,0.00023,16.84377]
[1778354503818,26.76,80900.06,11.4,0.7438,0.00023,16.8403]
[1778354504825,26.76,80901.8,11.4,0.7442,0.00023,16.827]
[1778354505832,26.76,80903.8,11.4,0.74466,0.00023,16.8117]
[1778354506839,26.76,80902.82,11.4,0.74443,0.00023,16.81932]
[1778354516909,26.76,80903.35,11.4,0.74454,0.00023,16.81566]
[1778354521944,26.77,80903.68,11.4,0.74461,0.00023,16.8133]
[1778354526979,26.77,80903.61,11.4,0.74459,0.00023,16.81404]
[1778354532015,26.77,80904.64,11.4,0.74482,0.00023,16.80628]
[1778354541077,26.77,80904.9,11.4,0.74487,0.00023,16.80468]
[1778354542807,26.77,80905.89,11.4,0.74509,0.00023,16.79716]
[1778354548126,26.77,80906.35,11.4,0.74519,0.00023,16.79401]
[1778354551147,26.77,80907.29,11.4,0.74545,0.00023,16.78151]
[1778354556182,26.77,80907.29,11.4,0.74544,0.00023,16.78181]
[1778354563232,26.77,80907.33,11.4,0.74543,0.00023,16.782]
[1778354574309,26.78,80907.51,11.4,0.74545,0.00023,16.78149]
[1778354579344,26.78,80907.47,11.4,0.74543,0.00023,16.78218]
[1778354580351,26.78,80906.61,11.4,0.74523,0.00023,16.78887]
[1778354585386,26.78,80908.61,11.4,0.74568,0.00023,16.77382]
[1778354590422,26.78,80908.7,11.4,0.74569,0.00023,16.77352]
[1778354596464,26.78,80909.46,11.4,0.74585,0.00023,16.76815]
[1778354598478,26.78,80908.63,11.4,0.74565,0.00023,16.7747]
[1778354603513,26.79,80909.27,11.4,0.74579,0.00023,16.77016]
[1778354608548,26.79,80909.48,11.4,0.74582,0.00023,16.76893]
[1778354617611,26.79,80911.16,11.4,0.74623,0.00023,16.75123]
[1778354625667,26.79,80911.23,11.4,0.74625,0.00023,16.7506]
[1778354635741,26.79,80911.23,11.4,0.74626,0.00023,16.75045]
[1778354637755,26.79,80910.08,11.4,0.74599,0.00023,16.75928]
[1778354639769,26.79,80905.7,11.4,0.74499,0.00023,16.79305]
[1778354640776,26.79,80904.18,11.4,0.74464,0.00023,16.80477]
[1778354651853,26.79,80897.09,11.4,0.743,0.00023,16.85962]
[1778354652860,26.79,80894.4,11.4,0.74237,0.00023,16.88027]
[1778354653868,26.79,80891.72,11.4,0.74175,0.00023,16.90079]
[1778354658902,26.79,80890.85,11.4,0.74155,0.00023,16.90769]
[1778354664944,26.79,80890.54,11.4,0.74146,0.00023,16.91036]
[1778354669979,26.79,80884.64,11.4,0.74009,0.00023,16.95546]
[1778354670986,26.8,80882.39,11.4,0.73957,0.00023,16.97264]
[1778354673000,26.8,80884.53,11.4,0.7401,0.00023,16.95126]
[1778354674007,26.8,80891.95,11.4,0.74182,0.00023,16.8949]
[1778354679042,26.8,80887.49,11.4,0.74077,0.00023,16.92925]
[1778354680049,26.8,80885.64,11.4,0.74034,0.00023,16.94333]
[1778354681056,26.8,80883.95,11.4,0.73995,0.00023,16.95618]
[1778354683070,26.8,80885.17,11.4,0.74023,0.00023,16.94698]
[1778354687098,26.8,80883.22,11.4,0.73978,0.00023,16.96186]
[1778354688105,26.8,80881.13,11.4,0.73929,0.00023,16.97776]
[1778354692133,26.8,80879.62,11.4,0.73893,0.00023,16.98948]
[1778354696161,26.8,80875.1,11.4,0.73787,0.00023,17.02394]
[1778354697168,26.8,80873.72,11.4,0.73755,0.00023,17.03439]
[1778354701198,26.8,80875.15,11.4,0.73787,0.00023,17.02387]
[1778354706233,26.8,80875.21,11.4,0.73788,0.00023,17.0238]
[1778354710261,26.81,80863.88,11.4,0.73522,0.00023,17.10906]
[1778354711269,26.81,80851.09,11.4,0.73222,0.00024,17.20433]
[1778354712276,26.81,80848.78,11.4,0.73167,0.00024,17.22152]
[1778354717311,26.81,80848.83,11.4,0.73167,0.00024,17.22165]
[1778354722346,26.81,80846.73,11.4,0.73116,0.00024,17.23766]
[1778354727381,26.81,80847.22,11.4,0.73126,0.00024,17.23452]
[1778354728388,26.81,80842.05,11.4,0.73004,0.00024,17.27266]
[1778354729395,26.81,80838.33,11.4,0.72916,0.00024,17.3]
[1778354730402,26.81,80836.45,11.4,0.72871,0.00024,17.31389]
[1778354733423,26.82,80830.32,11.4,0.72729,0.00024,17.35362]
[1778354734430,26.82,80827.45,11.4,0.7266,0.00024,17.37464]
[1778354739465,26.82,80827.3,11.4,0.72656,0.00024,17.37595]
[1778354744500,26.82,80825.91,11.4,0.72622,0.00024,17.38623]
[1778354748528,26.82,80823.55,11.4,0.72566,0.00024,17.40348]
[1778354750542,26.82,80820.99,11.4,0.72505,0.00024,17.42201]
[1778354755584,26.82,80821.48,11.4,0.72516,0.00024,17.41844]
[1778354762633,26.82,80822.18,11.4,0.72534,0.00024,17.41321]
[1778354767668,26.82,80821.37,11.4,0.72515,0.00024,17.41892]
[1778354768675,26.82,80819.07,11.4,0.7246,0.00024,17.43549]
[1778354773710,26.82,80820.01,11.4,0.72483,0.00024,17.42842]
[1778354778745,26.82,80822.06,11.4,0.72533,0.00024,17.4133]
[1778354783780,26.81,80822.95,11.4,0.72555,0.00024,17.40662]
[1778354789822,26.81,80823.09,11.4,0.72559,0.00024,17.40544]
[1778354798885,26.81,80822.95,11.4,0.72561,0.00024,17.40095]
[1778354802913,26.81,80820.16,11.4,0.72494,0.00024,17.42108]
[1778354807948,26.81,80820.65,11.4,0.72506,0.00024,17.41745]
[1778354811362,26.81,80820.66,11.4,0.72507,0.00024,17.41737]
[1778354812310,26.81,80820.66,11.4,0.72507,0.00024,17.41737]
[1778354811979,26.81,80820.49,11.4,0.72503,0.00024,17.41857]
[1778354816352,26.81,80820.29,11.4,0.72497,0.00024,17.42033]
[1778354817016,26.81,80817.6,11.4,0.72432,0.00024,17.43982]
[1778354818314,26.81,80817.6,11.4,0.72432,0.00024,17.43982]
[1778354818023,26.81,80815.24,11.4,0.72376,0.00024,17.45687]
[1778354819030,26.81,80815.7,11.4,0.72387,0.00024,17.4536]
[1778354820037,26.81,80813.74,11.4,0.7234,0.00024,17.46773]
[1778354822053,26.81,80809.0,11.4,0.72226,0.00024,17.50175]
[1778354824066,26.81,80803.46,11.4,0.72093,0.00024,17.54137]
[1778354825073,26.81,80800.78,11.4,0.72029,0.00024,17.56049]
[1778354830109,26.82,80798.15,11.4,0.71965,0.00024,17.57931]
[1778354832123,26.81,80796.33,11.4,0.71922,0.00024,17.59204]
[1778354837192,26.81,80797.28,11.4,0.71946,0.00024,17.58495]
[1778354837276,26.81,80788.5,11.4,0.71734,0.00024,17.64696]
[1778354838165,26.81,80784.86,11.4,0.71645,0.00024,17.67257]
[1778354840179,26.81,80782.46,11.4,0.71587,0.00024,17.68943]
[1778354845215,26.81,80778.83,11.4,0.71499,0.00024,17.71481]
[1778354850250,26.81,80778.4,11.4,0.71489,0.00024,17.71775]
[1778354854278,26.81,80775.75,11.4,0.71429,0.00024,17.73087]
[1778354859153,26.81,80775.55,11.4,0.71424,0.00024,17.73217]
[1778354862316,26.81,80773.57,11.4,0.71376,0.00024,17.74603]
[1778354862334,26.81,80774.0,11.4,0.71386,0.00024,17.7431]
[1778354867369,26.82,80774.09,11.4,0.71387,0.00024,17.74277]
[1778354871397,26.82,80781.81,11.4,0.71574,0.00024,17.68908]
[1778354872404,26.82,80784.35,11.4,0.71636,0.00024,17.67127]
[1778354877439,26.82,80784.07,11.4,0.71629,0.00024,17.67314]
[1778354878446,26.82,80786.79,11.4,0.71695,0.00024,17.65404]
[1778354882644,26.82,80790.0,11.4,0.71773,0.00024,17.63147]
[1778354883481,26.82,80791.63,11.4,0.71812,0.00024,17.62]
[1778354888517,26.82,80792.21,11.4,0.71826,0.00024,17.61598]
[1778354897580,26.82,80792.38,11.4,0.7183,0.00024,17.61468]
[1778354902615,26.82,80797.02,11.4,0.71942,0.00024,17.58191]
[1778354903622,26.82,80800.09,11.4,0.72016,0.00024,17.56017]
[1778354904629,26.82,80801.95,11.4,0.7206,0.00024,17.54701]
[1778354905636,26.82,80803.7,11.4,0.72102,0.00024,17.53462]
[1778354906643,26.82,80808.68,11.4,0.72221,0.00024,17.49915]
[1778354909933,26.82,80809.95,11.4,0.72251,0.00024,17.49032]
[1778354910671,26.82,80811.22,11.4,0.72281,0.00024,17.48134]
[1778354911678,26.82,80812.48,11.4,0.72316,0.00024,17.46698]
[1778354913692,26.82,80813.77,11.4,0.72346,0.00024,17.45779]
[1778354915706,26.82,80810.59,11.4,0.7227,0.00024,17.48069]
[1778354916713,26.82,80808.99,11.4,0.72231,0.00024,17.49215]
[1778354917720,26.82,80807.34,11.4,0.72192,0.00024,17.50393]
[1778354924770,26.82,80808.26,11.4,0.72215,0.00024,17.4972]
[1778354935847,26.82,80807.61,11.4,0.722,0.00024,17.50157]
[1778354940882,26.82,80808.68,11.4,0.72226,0.00024,17.49371]
[1778354941889,26.82,80810.04,11.4,0.72259,0.00024,17.48393]
[1778354946924,26.82,80810.56,11.4,0.72271,0.00024,17.48019]
[1778354948938,26.82,80813.23,11.4,0.72335,0.00024,17.461]
[1778354949945,26.82,80816.55,11.4,0.72415,0.00024,17.4371]
[1778354950952,26.82,80817.88,11.4,0.72447,0.00024,17.42751]
[1778354954980,26.82,80816.09,11.4,0.72403,0.00024,17.44053]
[1778354962030,26.82,80817.08,11.4,0.72426,0.00024,17.43366]
[1778354967065,26.82,80817.91,11.4,0.72445,0.00024,17.42787]
[1778354972100,26.82,80817.8,11.4,0.72447,0.00024,17.42353]
[1778354977135,26.82,80817.81,11.4,0.72446,0.00024,17.42368]
[1778354982170,26.82,80819.32,11.4,0.72481,0.00024,17.41302]
[1778354986198,26.82,80818.19,11.4,0.72454,0.00024,17.42139]
[1778354991233,26.82,80818.37,11.4,0.72457,0.00024,17.42032]
[1778354996268,26.82,80818.69,11.4,0.72464,0.00024,17.41826]
[1778355002310,26.83,80819.04,11.4,0.72472,0.00024,17.41602]
[1778355007349,26.83,80819.44,11.4,0.7248,0.00024,17.41339]
[1778355012384,26.83,80819.44,11.4,0.72479,0.00024,17.41364]
[1778355018427,26.83,80819.18,11.4,0.72472,0.00024,17.41582]
[1778355023462,26.83,80819.16,11.4,0.72471,0.00024,17.41619]
[1778355037560,26.83,80819.5,11.4,0.72482,0.00024,17.40903]
[1778355039574,26.83,80811.56,11.4,0.72292,0.00024,17.46621]
[1778355040581,26.83,80807.65,11.4,0.72198,0.00024,17.49428]
[1778355046623,26.84,80807.81,11.4,0.722,0.00024,17.4935]
[1778355049644,26.84,80806.28,11.4,0.72163,0.00024,17.5046]
[1778355050651,26.84,80802.91,11.4,0.72082,0.00024,17.52865]
[1778355051658,26.84,80801.23,11.4,0.72042,0.00024,17.54062]
[1778355054679,26.84,80797.85,11.4,0.7196,0.00024,17.56465]
[1778355057700,26.84,80796.39,11.4,0.71925,0.00024,17.57502]
[1778355061728,26.84,80797.99,11.4,0.71963,0.00024,17.56371]
[1778355066763,26.84,80798.13,11.4,0.71966,0.00024,17.56279]
[1778355072805,26.84,80798.27,11.4,0.71969,0.00024,17.56189]
[1778355074819,26.84,80804.67,11.4,0.72123,0.00024,17.51647]
[1778355075826,26.84,80807.68,11.4,0.72195,0.00024,17.49506]
[1778355080861,26.84,80799.62,11.4,0.72,0.00024,17.55279]
[1778355082875,26.84,80797.04,11.4,0.71938,0.00024,17.57108]
[1778355087910,26.84,80796.7,11.4,0.7193,0.00024,17.57346]
[1778355094960,26.84,80796.49,11.4,0.71929,0.00024,17.56963]
[1778355099995,26.84,80797.12,11.4,0.71944,0.00024,17.56525]
[1778355106112,26.84,80797.65,11.4,0.71957,0.00024,17.56159]
[1778355114093,26.84,80797.46,11.4,0.71951,0.00024,17.56328]
[1778355119100,26.84,80797.54,11.4,0.71952,0.00024,17.56291]
[1778355127184,26.85,80798.17,11.4,0.71966,0.00024,17.55902]
[1778355135240,26.85,80802.4,11.4,0.72065,0.00024,17.52957]
[1778355136247,26.85,80803.81,11.4,0.72099,0.00024,17.51964]
[1778355138261,26.85,80806.33,11.4,0.72159,0.00024,17.50189]
[1778355140275,26.85,80804.6,11.4,0.72117,0.00024,17.5144]
[1778355142290,26.85,80803.31,11.4,0.72085,0.00024,17.52372]
[1778355147324,26.85,80802.01,11.4,0.72053,0.00024,17.53326]
[1778355152359,26.85,80802.17,11.4,0.72061,0.00024,17.52699]
[1778355160415,26.86,80802.02,11.4,0.72056,0.00024,17.52847]
[1778355165450,26.86,80801.81,11.4,0.7205,0.00024,17.53024]
[1778355170485,26.86,80802.37,11.4,0.72062,0.00024,17.52654]
[1778355181571,26.86,80802.47,11.4,0.72064,0.00024,17.52595]
[1778355186606,26.86,80802.16,11.4,0.72058,0.00024,17.52791]
[1778355191641,26.86,80802.67,11.4,0.7207,0.00024,17.52415]
[1778355196676,26.86,80802.76,11.4,0.72072,0.00024,17.52368]
[1778355201711,26.86,80802.26,11.4,0.72059,0.00024,17.52737]
[1778355209767,26.86,80805.25,11.4,0.7213,0.00024,17.50633]
[1778355216816,26.86,80804.65,11.4,0.7212,0.00024,17.50554]
[1778355217823,26.86,80802.2,11.4,0.72061,0.00024,17.52299]
[1778355223865,26.86,80801.87,11.4,0.72052,0.00024,17.52542]
[1778355224872,26.86,80803.14,11.4,0.72083,0.00024,17.51642]
[1778355233935,26.86,80802.29,11.4,0.72062,0.00024,17.52263]
[1778355238970,26.86,80803.9,11.4,0.721,0.00024,17.5112]
[1778355244006,26.86,80803.15,11.4,0.72083,0.00024,17.51647]
[1778355249041,26.86,80803.77,11.4,0.72098,0.00024,17.512]
[1778355256090,26.86,80803.28,11.4,0.72086,0.00024,17.51542]
[1778355262137,26.86,80803.24,11.4,0.72085,0.00024,17.5157]
[1778355268179,26.86,80802.95,11.4,0.72078,0.00024,17.51776]
[1778355273214,26.86,80802.7,11.4,0.72077,0.00024,17.51418]
[1778355280263,26.86,80802.68,11.4,0.72076,0.00024,17.51432]
[1778355286310,26.86,80801.46,11.4,0.72047,0.00024,17.52298]
[1778355292349,26.86,80802.74,11.4,0.72078,0.00024,17.51383]
[1778355298390,26.86,80802.44,11.4,0.72071,0.00024,17.51599]
[1778355304432,26.86,80802.23,11.4,0.72065,0.00024,17.51753]
[1778355309467,26.86,80802.25,11.4,0.72067,0.00024,17.51703]
[1778355314637,26.86,80802.2,11.4,0.72066,0.00024,17.51733]
[1778355320544,26.86,80801.06,11.4,0.72038,0.00024,17.52548]
[1778355322558,26.86,80799.18,11.4,0.71993,0.00024,17.53884]
[1778355330615,26.86,80798.51,11.4,0.71977,0.00024,17.54357]
[1778355332710,26.86,80793.05,11.4,0.7185,0.00024,17.57683]
[1778355333636,26.86,80796.31,11.4,0.71928,0.00024,17.55379]
[1778355334643,26.86,80798.63,11.4,0.71984,0.00024,17.53736]
[1778355337664,26.86,80802.27,11.4,0.72072,0.00024,17.51156]
[1778355342699,26.86,80801.17,11.4,0.72045,0.00024,17.51954]
[1778355347734,26.86,80801.73,11.4,0.72058,0.00024,17.51572]
[1778355352769,26.86,80801.31,11.4,0.72047,0.00024,17.51879]
[1778355353776,26.86,80799.44,11.4,0.72002,0.00024,17.53207]
[1778355358811,26.86,80798.04,11.4,0.7197,0.00024,17.54165]
[1778355365862,26.86,80798.23,11.4,0.71976,0.00024,17.53977]
[1778355370897,26.86,80798.56,11.4,0.71985,0.00024,17.53727]
[1778355380968,26.86,80797.6,11.4,0.71961,0.00024,17.54436]
[1778355387010,26.86,80797.39,11.4,0.71955,0.00024,17.54593]
[1778355397080,26.86,80796.88,11.4,0.71947,0.00024,17.54444]
[1778355403122,26.86,80797.18,11.4,0.71953,0.00024,17.54249]
[1778355410843,26.86,80796.95,11.4,0.71947,0.00024,17.54425]
[1778355412185,26.86,80793.62,11.4,0.71866,0.00024,17.56792]
[1778355415206,26.86,80792.15,11.4,0.71831,0.00024,17.57829]
[1778355420241,26.86,80791.21,11.4,0.71808,0.00024,17.58485]
[1778355425277,26.86,80790.33,11.4,0.71788,0.00024,17.59092]
[1778355430311,26.86,80790.51,11.4,0.71792,0.00024,17.58948]
[1778355435346,26.86,80790.99,11.4,0.71805,0.00024,17.58591]
[1778355442395,26.86,80790.9,11.4,0.71804,0.00024,17.58623]
[1778355447430,26.86,80789.33,11.4,0.71766,0.00024,17.59704]
[1778355452465,26.86,80789.79,11.4,0.71783,0.00024,17.58819]
[1778355457500,26.85,80790.09,11.4,0.71791,0.00024,17.58583]
[1778355462535,26.85,80790.03,11.4,0.7179,0.00024,17.58598]
[1778355471598,26.85,80789.97,11.4,0.7179,0.00024,17.58597]
[1778355475626,26.85,80792.39,11.4,0.7185,0.00024,17.56872]
[1778355479654,26.85,80793.92,11.4,0.71887,0.00024,17.55782]
[1778355482675,26.85,80796.0,11.4,0.71937,0.00024,17.54306]
[1778355483682,26.85,80797.7,11.4,0.71978,0.00024,17.53102]
[1778355485696,26.85,80799.45,11.4,0.7202,0.00024,17.51864]
[1778355489724,26.85,80801.16,11.4,0.72061,0.00024,17.50658]
[1778355494759,26.85,80801.17,11.4,0.72062,0.00024,17.50636]
[1778355499794,26.85,80801.21,11.4,0.72064,0.00024,17.5057]
[1778355504829,26.85,80800.88,11.4,0.72057,0.00024,17.50767]
[1778355510872,26.85,80801.12,11.4,0.72063,0.00024,17.50592]
[1778355515907,26.85,80801.04,11.4,0.72065,0.00024,17.50128]
[1778355520942,26.85,80800.93,11.4,0.72062,0.00024,17.50221]
[1778355526984,26.85,80801.21,11.4,0.72068,0.00024,17.50039]
[1778355533026,26.85,80801.32,11.4,0.7207,0.00024,17.49979]
[1778355538061,26.85,80800.99,11.4,0.72062,0.00024,17.50229]
[1778355544103,26.85,80800.87,11.4,0.72058,0.00024,17.50331]
[1778355554777,26.85,80801.27,11.4,0.72068,0.00024,17.50055]
[1778355555760,26.85,80801.27,11.4,0.72067,0.00024,17.5007]
[1778355555861,26.85,80801.27,11.4,0.72068,0.00024,17.50063]
[1778355556103,26.85,80801.27,11.4,0.72068,0.00024,17.50063]
[1778355561222,26.85,80801.0,11.4,0.72061,0.00024,17.5027]
[1778355566261,26.85,80801.73,11.4,0.72078,0.00024,17.49767]
[1778355574317,26.85,80801.84,11.4,0.72084,0.00024,17.49183]
[1778355579356,26.85,80801.75,11.4,0.72081,0.00024,17.49265]
[1778355587412,26.85,80801.75,11.4,0.7208,0.00024,17.49282]
[1778355595468,26.86,80802.03,11.4,0.72086,0.00024,17.49102]
[1778355600503,26.86,80802.91,11.4,0.72107,0.00024,17.4849]
[1778355601510,26.86,80812.56,11.4,0.72339,0.00024,17.41599]
[1778355602517,26.86,80815.43,11.4,0.72407,0.00024,17.39531]
[1778355604531,26.86,80815.38,11.4,0.72406,0.00024,17.39569]
[1778355609566,26.86,80816.19,11.4,0.72425,0.00024,17.38989]
[1778355614601,26.86,80817.51,11.4,0.72458,0.00024,17.38014]
[1778355623664,26.85,80818.23,11.4,0.72476,0.00024,17.37464]
[1778355625679,26.85,80822.93,11.4,0.72588,0.00024,17.34064]
[1778355629706,26.85,80825.4,11.4,0.72647,0.00024,17.32276]
[1778355634741,26.85,80831.12,11.4,0.72787,0.00024,17.27596]
[1778355635748,26.85,80833.59,11.4,0.72846,0.00024,17.25802]
[1778355642797,26.86,80833.29,11.4,0.72838,0.00024,17.26044]
[1778355648839,26.86,80833.08,11.4,0.72832,0.00024,17.26235]
[1778355653874,26.86,80834.06,11.4,0.72854,0.00024,17.25549]
[1778355659916,26.86,80836.56,11.4,0.72913,0.00024,17.23732]
[1778355664951,26.86,80836.26,11.4,0.72906,0.00024,17.23958]
[1778355672000,26.86,80836.39,11.4,0.72908,0.00024,17.23877]
[1778355679050,26.86,80835.98,11.4,0.72898,0.00024,17.24196]
[1778355686099,26.86,80836.05,11.4,0.729,0.00024,17.24134]
[1778355694155,26.86,80835.99,11.4,0.72903,0.00024,17.23634]
[1778355702211,26.86,80835.77,11.4,0.72899,0.00024,17.23778]
[1778355707246,26.86,80836.16,11.4,0.72908,0.00024,17.23475]
[1778355710267,26.86,80833.07,11.4,0.72835,0.00024,17.25733]
[1778355711274,26.86,80831.42,11.4,0.72796,0.00024,17.26942]
[1778355713288,26.86,80829.3,11.4,0.72745,0.00024,17.28495]
[1778355714295,26.86,80825.36,11.4,0.72651,0.00024,17.31358]
[1778355716002,26.86,80823.77,11.4,0.72613,0.00024,17.3251]
[1778355721344,26.86,80824.49,11.4,0.7263,0.00024,17.31988]
[1778355726379,26.86,80825.18,11.4,0.72647,0.00024,17.3149]
[1778355731414,26.86,80825.17,11.4,0.72646,0.00024,17.31499]
[1778355736449,26.86,80824.91,11.4,0.7264,0.00024,17.31687]
[1778355743498,26.86,80824.82,11.4,0.72638,0.00024,17.31751]
[1778355749103,26.86,80824.0,11.4,0.72619,0.00024,17.32341]
[1778355754575,26.86,80823.84,11.4,0.7262,0.00024,17.31911]
[1778355766662,26.86,80824.18,11.4,0.72629,0.00024,17.3164]
[1778355768121,26.86,80824.18,11.4,0.72629,0.00024,17.3164]
[1778355769161,26.86,80824.0,11.4,0.72625,0.00024,17.31747]
[1778355774718,26.85,80822.25,11.4,0.72586,0.00024,17.32942]
[1778355779754,26.85,80821.32,11.4,0.72562,0.00024,17.33649]
[1778355784789,26.86,80821.63,11.4,0.72569,0.00024,17.33458]
[1778355791838,26.86,80821.77,11.4,0.7257,0.00024,17.33408]
[1778355796873,26.86,80821.79,11.4,0.72569,0.00024,17.3344]
[1778355801908,26.86,80821.63,11.4,0.72565,0.00024,17.33584]
[1778355806943,26.86,80820.41,11.4,0.72535,0.00024,17.34468]
[1778355811978,26.86,80820.57,11.4,0.72543,0.00024,17.33829]
[1778355817013,26.86,80820.38,11.4,0.72539,0.00024,17.33951]
[1778355826076,26.86,80820.43,11.4,0.72538,0.00024,17.33975]
[1778355839167,26.87,80820.91,11.4,0.72548,0.00024,17.33694]
[1778355844202,26.87,80821.13,11.4,0.72552,0.00024,17.33562]
[1778355849237,26.87,80820.26,11.4,0.72531,0.00024,17.34214]
[1778355852258,26.87,80827.76,11.4,0.72709,0.00024,17.28795]
[1778355853265,26.87,80829.94,11.4,0.72761,0.00024,17.27215]
[1778355857293,26.87,80833.44,11.4,0.72843,0.00024,17.24688]
[1778355858300,26.87,80835.37,11.4,0.72889,0.00024,17.23288]
[1778355863335,26.87,80836.29,11.4,0.72909,0.00024,17.22652]
[1778355865349,26.87,80838.08,11.4,0.72952,0.00024,17.21337]
[1778355868370,26.87,80839.53,11.4,0.72986,0.00024,17.20284]
[1778355873405,26.87,80839.48,11.4,0.72989,0.00024,17.19794]
[1778355878443,26.87,80840.44,11.4,0.73012,0.00024,17.19071]
[1778355883478,26.87,80840.73,11.4,0.7302,0.00024,17.18838]
[1778355889520,26.87,80840.22,11.4,0.73009,0.00024,17.19186]
[1778355896569,26.87,80840.68,11.4,0.73021,0.00024,17.18814]
[1778355898583,26.87,80837.99,11.4,0.72957,0.00024,17.20777]
[1778355899592,26.87,80836.58,11.4,0.72924,0.00024,17.21815]
[1778355904625,26.87,80835.21,11.4,0.7289,0.00024,17.22834]
[1778355913689,26.87,80834.64,11.4,0.72879,0.00024,17.2319]
[1778355919730,26.87,80834.61,11.4,0.7288,0.00024,17.23168]
[1778355928793,26.86,80834.78,11.4,0.72886,0.00024,17.22981]
[1778355933830,26.86,80835.07,11.4,0.72898,0.00024,17.222]
[1778355939870,26.86,80835.14,11.4,0.72901,0.00024,17.22114]
[1778355947926,26.86,80835.18,11.4,0.72902,0.00024,17.22084]
[1778355952961,26.86,80835.19,11.4,0.72901,0.00024,17.22104]
[1778355959005,26.86,80835.36,11.4,0.72906,0.00024,17.21959]
[1778355965050,26.86,80835.3,11.4,0.72903,0.00024,17.22031]
[1778355975120,26.86,80834.12,11.4,0.72875,0.00024,17.22916]
[1778355983176,26.86,80834.29,11.4,0.7288,0.00024,17.22755]
[1778355990225,26.86,80834.27,11.4,0.72879,0.00024,17.22773]
[1778355996267,26.86,80832.93,11.4,0.72853,0.00024,17.2318]
[1778356007344,26.86,80832.93,11.4,0.72855,0.00024,17.23126]
[1778356012382,26.86,80827.52,11.4,0.72727,0.00024,17.27049]
[1778356013389,26.86,80817.82,11.4,0.72495,0.00024,17.34084]
[1778356015403,26.86,80816.09,11.4,0.72453,0.00024,17.35342]
[1778356020438,26.86,80816.5,11.4,0.72462,0.00024,17.35069]
[1778356022452,26.86,80818.29,11.4,0.72505,0.00024,17.33788]
[1778356025473,26.86,80823.81,11.4,0.72636,0.00024,17.29798]
[1778356026480,26.86,80827.43,11.4,0.72723,0.00024,17.27171]
[1778356031515,26.86,80829.19,11.4,0.72764,0.00024,17.25902]
[1778356036550,26.86,80830.54,11.4,0.72796,0.00024,17.24935]
[1778356041585,26.86,80830.89,11.4,0.72804,0.00024,17.24695]
[1778356043599,26.86,80841.79,11.4,0.73063,0.00024,17.16706]
[1778356044606,26.86,80843.38,11.4,0.73101,0.00024,17.15527]
[1778356049641,26.86,80843.38,11.4,0.73102,0.00024,17.1548]
[1778356054676,26.86,80844.14,11.4,0.73126,0.00024,17.14337]
[1778356060718,26.85,80843.33,11.4,0.73108,0.00024,17.14886]
[1778356065753,26.85,80843.48,11.4,0.73113,0.00024,17.14735]
[1778356070795,26.85,80843.79,11.4,0.73121,0.00024,17.14475]
[1778356071055,26.85,80842.16,11.4,0.73083,0.00024,17.15666]
[1778356071795,26.85,80840.54,11.4,0.73045,0.00024,17.16847]
[1778356072802,26.85,80838.97,11.4,0.73008,0.00024,17.17989]
[1778356074816,26.85,80837.07,11.4,0.72963,0.00024,17.19369]
[1778356075823,26.85,80834.9,11.4,0.72912,0.00024,17.20943]
[1778356080858,26.85,80835.76,11.4,0.72933,0.00024,17.20295]
[1778356085893,26.85,80835.46,11.4,0.72927,0.00024,17.20495]
[1778356090928,26.85,80835.26,11.4,0.72922,0.00024,17.20636]
[1778356095963,26.85,80837.68,11.4,0.7298,0.00024,17.18867]
[1778356097977,26.85,80839.14,11.4,0.73014,0.00024,17.17801]
[1778356104019,26.85,80838.15,11.4,0.7299,0.00024,17.18542]
[1778356110061,26.85,80838.04,11.4,0.72987,0.00024,17.18633]
[1778356118117,26.85,80838.01,11.4,0.72991,0.00024,17.18125]
[1778356127180,26.85,80843.87,11.4,0.73129,0.00024,17.13827]
[1778356128187,26.84,80846.25,11.4,0.7319,0.00024,17.11916]
[1778356133222,26.82,80847.39,11.4,0.73235,0.00024,17.10502]
[1778356139273,26.82,80849.61,11.4,0.73289,0.00024,17.08815]
[1778356143301,26.82,80851.27,11.4,0.73329,0.00024,17.07564]
[1778356149343,26.82,80851.09,11.4,0.73325,0.00024,17.07682]
[1778356156393,26.81,80850.42,11.4,0.7331,0.00024,17.08163]
[1778356161428,26.81,80850.32,11.4,0.73307,0.00024,17.0823]
[1778356171498,26.81,80850.88,11.4,0.73325,0.00024,17.07266]
[1778356176533,26.81,80851.31,11.4,0.73335,0.00024,17.06952]
[1778356181572,26.81,80851.13,11.4,0.73331,0.00024,17.07094]
[1778356186607,26.81,80850.02,11.4,0.73304,0.00024,17.07926]
[1778356191642,26.82,80850.4,11.4,0.73313,0.00024,17.07652]
[1778356198691,26.82,80851.0,11.4,0.73327,0.00024,17.0722]
[1778356201494,26.82,80851.08,11.4,0.73329,0.00024,17.07163]
[1778356201712,26.82,80852.87,11.4,0.73371,0.00024,17.05839]
[1778356202720,26.82,80856.33,11.4,0.73452,0.00024,17.03269]
[1778356203726,26.82,80861.66,11.4,0.73577,0.00023,16.99298]
[1778356208059,26.82,80862.2,11.4,0.73589,0.00023,16.98937]
[1778356213120,26.82,80862.2,11.4,0.73589,0.00023,16.98937]
[1778356216818,26.82,80865.38,11.4,0.7366,0.00023,16.96646]
[1778356223866,26.83,80865.24,11.4,0.73655,0.00023,16.96832]
[1778356229908,26.83,80865.69,11.4,0.73663,0.00023,16.96566]
[1778356231922,26.83,80866.9,11.4,0.73696,0.00023,16.95118]
[1778356233902,26.83,80866.96,11.4,0.73697,0.00023,16.95076]
[1778356233962,26.83,80866.96,11.4,0.73697,0.00023,16.95076]
[1778356233988,26.83,80867.35,11.4,0.73706,0.00023,16.94787]
[1778356234943,26.83,80871.6,11.4,0.73806,0.00023,16.91585]
[1778356236604,26.83,80873.34,11.4,0.73847,0.00023,16.90267]
[1778356241666,26.83,80873.53,11.4,0.73851,0.00023,16.90117]
[1778356241701,26.83,80874.7,11.4,0.73879,0.00023,16.89234]
[1778356241992,26.83,80876.26,11.4,0.73915,0.00023,16.88057]
[1778356242999,26.83,80877.45,11.4,0.73943,0.00023,16.87159]
[1778356247033,26.83,80878.68,11.4,0.73971,0.00023,16.86238]
[1778356248041,26.83,80879.66,11.4,0.73994,0.00023,16.855]
[1778356250055,26.83,80880.91,11.4,0.74023,0.00023,16.84563]
[1778356253076,26.83,80881.64,11.4,0.74039,0.00023,16.84028]
[1778356255090,26.83,80882.18,11.4,0.74051,0.00023,16.83633]
[1778356257104,26.83,80882.72,11.4,0.74063,0.00023,16.8324]
[1778356259118,26.83,80883.28,11.4,0.74076,0.00023,16.82833]
[1778356264153,26.83,80883.29,11.4,0.74075,0.00023,16.82874]
[1778356268181,26.83,80882.87,11.4,0.74064,0.00023,16.83233]
[1778356269188,26.83,80881.64,11.4,0.74035,0.00023,16.84176]
[1778356270195,26.84,80880.19,11.4,0.74001,0.00023,16.85284]
[1778356275230,26.84,80879.69,11.4,0.73988,0.00023,16.85703]
[1778356277244,26.84,80878.8,11.4,0.73967,0.00023,16.86392]
[1778356278251,26.84,80877.44,11.4,0.73935,0.00023,16.87428]
[1778356279258,26.84,80876.78,11.4,0.73919,0.00023,16.87934]
[1778356284293,26.84,80877.15,11.4,0.73927,0.00023,16.87686]
[1778356289328,26.84,80877.01,11.4,0.73921,0.00023,16.87876]
[1778356292349,26.85,80873.65,11.4,0.73846,0.00023,16.89922]
[1778356293356,26.86,80870.39,11.4,0.7376,0.00023,16.92697]
[1778356296377,26.86,80871.43,11.4,0.73782,0.00023,16.91987]
[1778356301664,26.86,80871.4,11.4,0.73778,0.00023,16.92107]
[1778356302419,26.87,80875.67,11.4,0.73876,0.00023,16.88946]
[1778356303426,26.87,80877.11,11.4,0.73909,0.00023,16.87889]
[1778356308461,26.87,80877.31,11.4,0.7391,0.00023,16.8785]
[1778356309468,26.87,80877.97,11.4,0.73925,0.00023,16.87371]
[1778356314503,26.88,80877.7,11.4,0.73917,0.00023,16.87647]
[1778356315510,26.88,80876.4,11.4,0.73886,0.00023,16.88633]
[1778356316517,26.88,80877.45,11.4,0.7391,0.00023,16.87847]
[1778356318532,26.88,80878.56,11.4,0.73935,0.00023,16.87036]
[1778356324575,26.88,80878.52,11.4,0.73932,0.00023,16.87145]
[1778356327597,26.88,80877.75,11.4,0.73914,0.00023,16.87745]
[1778356332632,26.88,80877.28,11.4,0.73902,0.00023,16.8813]
[1778356333639,26.88,80878.21,11.4,0.73923,0.00023,16.87435]
[1778356338674,26.88,80878.12,11.4,0.7392,0.00023,16.87535]
[1778356344716,26.89,80878.12,11.4,0.73919,0.00023,16.87572]
[1778356349751,26.89,80878.33,11.4,0.73923,0.00023,16.87444]
[1778356358814,26.89,80878.29,11.4,0.73925,0.00023,16.86985]
[1778356364856,26.89,80880.96,11.4,0.73986,0.00023,16.85008]
[1778356365863,26.89,80881.64,11.4,0.74002,0.00023,16.84503]
[1778356366870,26.89,80882.26,11.4,0.74016,0.00023,16.84044]
[1778356367877,26.89,80882.84,11.4,0.74029,0.00023,16.83614]
[1778356371905,26.89,80884.96,11.4,0.74077,0.00023,16.82048]
[1778356372912,26.89,80885.5,11.4,0.74089,0.00023,16.81651]
[1778356377948,26.9,80885.48,11.4,0.74087,0.00023,16.81721]
[1778356383989,26.9,80886.86,11.4,0.74117,0.00023,16.80737]
[1778356387010,26.9,80887.1,11.4,0.74122,0.00023,16.80588]
[1778356388017,26.9,80887.46,11.4,0.7413,0.00023,16.80326]
[1778356389024,26.9,80889.93,11.4,0.74187,0.00023,16.78463]
[1778356394059,26.9,80890.31,11.4,0.74194,0.00023,16.78241]
[1778356402115,26.91,80890.27,11.4,0.7419,0.00023,16.78367]
[1778356407150,26.91,80890.39,11.4,0.74191,0.00023,16.78331]
[1778356408157,26.91,80889.41,11.4,0.74168,0.00023,16.79085]
[1778356409164,26.91,80890.88,11.4,0.74202,0.00023,16.7798]
[1778356414199,26.91,80892.64,11.4,0.74245,0.00023,16.76152]
[1778356419234,26.91,80891.8,11.4,0.74224,0.00023,16.7685]
[1778356427290,26.92,80891.82,11.4,0.74222,0.00023,16.76922]
[1778356433332,26.92,80893.85,11.4,0.74267,0.00023,16.75445]
[1778356435346,26.92,80896.53,11.4,0.74328,0.00023,16.7343]
[1778356440381,26.92,80898.5,11.4,0.74374,0.00023,16.71915]
[1778356445416,26.92,80899.22,11.4,0.74392,0.00023,16.71324]
[1778356449445,26.92,80903.42,11.4,0.74489,0.00023,16.68084]
[1778356452466,26.92,80910.67,11.4,0.74656,0.00023,16.6251]
[1778356457030,26.92,80912.61,11.4,0.747,0.00023,16.6102]
[1778356457501,26.92,80916.23,11.4,0.74783,0.00023,16.58237]
[1778356458067,26.92,80916.23,11.4,0.74783,0.00023,16.58237]
[1778356458508,26.92,80916.14,11.4,0.74781,0.00023,16.5831]
[1778356459432,26.92,80916.14,11.4,0.74781,0.00023,16.5831]
[1778356459533,26.92,80916.39,11.4,0.74786,0.00023,16.5813]
[1778356460066,26.92,80916.39,11.4,0.74786,0.00023,16.5813]
[1778356460904,26.92,80919.0,11.4,0.74845,0.00023,16.56121]
[1778356462536,26.92,80930.45,11.4,0.75105,0.00023,16.47253]
[1778356463543,26.92,80937.47,11.4,0.75265,0.00023,16.41763]
[1778356464550,26.92,80939.45,11.4,0.75311,0.00023,16.40148]
[1778356465557,26.92,80942.5,11.4,0.7538,0.00023,16.37777]
[1778356466564,26.92,80945.8,11.4,0.75453,0.00022,16.35236]
[1778356468578,26.92,80946.97,11.4,0.75475,0.00022,16.34476]
[1778356470592,26.93,80940.03,11.4,0.75313,0.00023,16.40088]
[1778356471599,26.93,80932.01,11.4,0.75136,0.00023,16.45809]
[1778356472606,26.93,80929.77,11.4,0.75085,0.00023,16.4756]
[1778356473613,26.93,80924.49,11.4,0.74965,0.00023,16.51678]
[1778356475749,26.93,80920.11,11.4,0.74864,0.00023,16.55096]
[1778356478906,26.93,80918.72,11.4,0.74832,0.00023,16.56203]
[1778356479655,26.93,80914.41,11.4,0.74733,0.00023,16.59535]
[1778356480662,26.93,80912.7,11.4,0.74694,0.00023,16.60857]
[1778356482676,26.93,80911.1,11.4,0.74657,0.00023,16.62095]
[1778356486704,26.94,80914.03,11.4,0.74724,0.00023,16.59856]
[1778356490732,26.94,80915.35,11.4,0.74753,0.00023,16.58861]
[1778356494896,26.94,80915.26,11.4,0.74751,0.00023,16.58947]
[1778356495055,26.94,80915.26,11.4,0.74751,0.00023,16.58947]
[1778356495768,26.94,80922.99,11.4,0.74927,0.00023,16.52989]
[1778356496775,26.94,80924.58,11.4,0.74962,0.00023,16.5177]
[1778356497782,26.94,80923.2,11.4,0.74931,0.00023,16.52851]
[1778356498985,26.94,80923.2,11.4,0.74931,0.00023,16.52851]
[1778356501057,26.94,80924.01,11.4,0.74948,0.00023,16.52248]
[1778356500808,26.94,80927.44,11.4,0.75026,0.00023,16.49602]
[1778356501810,26.94,80932.91,11.4,0.7515,0.00023,16.45353]
[1778356502817,26.94,80935.13,11.4,0.752,0.00023,16.43617]
[1778356503827,26.94,80936.35,11.4,0.75228,0.00023,16.42662]
[1778356504795,26.94,80936.35,11.4,0.75228,0.00023,16.42662]
[1778356507911,26.94,80937.92,11.4,0.75263,0.00023,16.41462]
[1778356510932,26.94,80939.98,11.4,0.75309,0.00023,16.39863]
[1778356511939,26.94,80945.37,11.4,0.7543,0.00022,16.35645]
[1778356512946,26.94,80947.54,11.4,0.75479,0.00022,16.33947]
[1778356513953,26.94,80949.82,11.4,0.7553,0.00022,16.32163]
[1778356514960,26.94,80951.44,11.4,0.75566,0.00022,16.30899]
[1778356516974,26.94,80942.98,11.4,0.75375,0.00023,16.37558]
[1778356517981,26.94,80941.47,11.4,0.75341,0.00023,16.38742]
[1778356518988,26.94,80938.28,11.4,0.75269,0.00023,16.41237]
[1778356524023,26.94,80945.62,11.4,0.75435,0.00022,16.35492]
[1778356525030,26.94,80948.3,11.4,0.75495,0.00022,16.33395]
[1778356530065,26.94,80949.1,11.4,0.75512,0.00022,16.32812]
[1778356532079,26.94,80947.99,11.4,0.75491,0.00022,16.33151]
[1778356533086,26.94,80944.8,11.4,0.75419,0.00023,16.35662]
[1778356534093,26.94,80938.39,11.4,0.75274,0.00023,16.40682]
[1778356535100,26.95,80935.12,11.4,0.752,0.00023,16.43246]
[1778356538121,26.95,80934.02,11.4,0.75174,0.00023,16.44149]
[1778356540135,26.95,80935.28,11.4,0.75201,0.00023,16.43217]
[1778356545170,26.95,80935.51,11.4,0.75203,0.00023,16.43164]
[1778356550254,26.96,80935.68,11.4,0.75204,0.00023,16.43134]
[1778356556247,26.96,80935.0,11.4,0.75183,0.00023,16.43841]
[1778356560076,26.97,80934.89,11.4,0.75179,0.00023,16.44002]
[1778356569339,26.98,80934.92,11.4,0.75172,0.00023,16.44227]
[1778356574376,26.98,80934.78,11.4,0.75166,0.00023,16.4446]
[1778356579411,26.98,80935.11,11.4,0.7517,0.00023,16.44327]
[1778356585453,26.99,80935.38,11.4,0.75171,0.00023,16.44267]
[1778356593509,27.0,80935.24,11.4,0.75167,0.00023,16.44021]
[1778356598544,27.0,80934.53,11.4,0.75148,0.00023,16.44695]
[1778356603579,27.01,80934.19,11.4,0.75137,0.00023,16.45078]
[1778356609621,27.01,80931.54,11.4,0.75073,0.00023,16.47271]
[1778356610628,27.01,80929.67,11.4,0.7503,0.00023,16.48742]
[1778356611635,27.01,80923.96,11.4,0.749,0.00023,16.53173]
[1778356614114,27.01,80920.58,11.4,0.74822,0.00023,16.55821]
[1778356614656,27.01,80917.82,11.4,0.74759,0.00023,16.57942]
[1778356615664,27.01,80916.44,11.4,0.74727,0.00023,16.59012]
[1778356626740,27.02,80915.92,11.4,0.74714,0.00023,16.59469]
[1778356631775,27.02,80915.88,11.4,0.74712,0.00023,16.59515]
[1778356636810,27.02,80914.91,11.4,0.7469,0.00023,16.60271]
[1778356641845,27.02,80912.15,11.4,0.74627,0.00023,16.62391]
[1778356647890,27.02,80912.32,11.4,0.74631,0.00023,16.62257]
[1778356652925,27.02,80913.04,11.4,0.74652,0.00023,16.61155]
[1778356658967,27.02,80913.59,11.4,0.74664,0.00023,16.60752]
[1778356662996,27.02,80910.51,11.4,0.74593,0.00023,16.63142]
[1778356664153,27.02,80908.98,11.4,0.74557,0.00023,16.64323]
[1778356669038,27.02,80907.48,11.4,0.74521,0.00023,16.65532]
[1778356673066,27.03,80905.36,11.4,0.7447,0.00023,16.67235]
[1778356678101,27.03,80905.47,11.4,0.7447,0.00023,16.67245]
[1778356682129,27.03,80904.03,11.4,0.74435,0.00023,16.68409]
[1778356687164,27.03,80903.43,11.4,0.74419,0.00023,16.68927]
[1778356692199,27.03,80903.52,11.4,0.74421,0.00023,16.68864]
[1778356697234,27.03,80903.09,11.4,0.74411,0.00023,16.69191]
[1778356702269,27.03,80902.32,11.4,0.74394,0.00023,16.69772]
[1778356707304,27.03,80902.56,11.4,0.744,0.00023,16.69581]
[1778356714353,27.03,80899.81,11.4,0.74342,0.00023,16.7111]
[1778356715360,27.03,80898.22,11.4,0.74305,0.00023,16.72324]
[1778356719388,27.04,80896.48,11.4,0.74264,0.00023,16.73671]
[1778356724424,27.04,80892.64,11.4,0.74175,0.00023,16.76602]
[1778356729459,27.04,80892.67,11.4,0.74175,0.00023,16.76597]
[1778356734494,27.04,80891.83,11.4,0.74155,0.00023,16.7725]
[1778356741543,27.04,80891.6,11.4,0.74149,0.00023,16.77454]
[1778356742940,27.04,80891.6,11.4,0.74149,0.00023,16.77454]
[1778356743960,27.04,80891.74,11.4,0.74152,0.00023,16.77358]
[1778356744043,27.04,80891.74,11.4,0.74151,0.00023,16.77363]
[1778356744815,27.04,80891.74,11.4,0.74151,0.00023,16.77363]
[1778356745181,27.04,80891.74,11.4,0.74151,0.00023,16.77369]
[1778356745571,27.04,80899.26,11.4,0.74324,0.00023,16.71682]
[1778356746578,27.04,80904.1,11.4,0.74435,0.00023,16.68007]
[1778356747585,27.04,80905.42,11.4,0.74466,0.00023,16.66994]
[1778356752620,27.04,80904.71,11.4,0.74451,0.00023,16.67492]
[1778356758662,27.04,80904.42,11.4,0.74446,0.00023,16.67662]
[1778356759669,27.04,80902.79,11.4,0.74409,0.00023,16.68897]
[1778356760676,27.04,80901.78,11.4,0.74385,0.00023,16.69659]
[1778356761684,27.04,80900.24,11.4,0.7435,0.00023,16.70822]
[1778356766718,27.03,80899.07,11.4,0.74325,0.00023,16.71673]
[1778356770746,27.03,80897.67,11.4,0.74293,0.00023,16.72712]
[1778356775781,27.03,80897.11,11.4,0.74284,0.00023,16.72612]
[1778356780816,27.03,80896.97,11.4,0.7428,0.00023,16.72739]
[1778356782830,27.03,80898.56,11.4,0.74317,0.00023,16.71542]
[1778356787865,27.04,80899.79,11.4,0.74344,0.00023,16.70633]
[1778356789879,27.04,80904.46,11.4,0.74452,0.00023,16.67071]
[1778356791893,27.03,80909.47,11.4,0.74567,0.00023,16.63229]
[1778356792910,27.03,80915.61,11.4,0.74708,0.00023,16.58523]
[1778356793907,27.03,80919.83,11.4,0.74804,0.00023,16.55279]
[1778356795921,27.03,80920.97,11.4,0.7483,0.00023,16.54403]
[1778356796928,27.03,80924.97,11.4,0.74921,0.00023,16.51325]
[1778356798351,27.03,80924.97,11.4,0.74921,0.00023,16.51325]
[1778356797935,27.03,80927.18,11.4,0.74971,0.00023,16.49622]
[1778356798814,27.03,80927.18,11.4,0.74971,0.00023,16.49622]
[1778356798942,27.03,80930.34,11.4,0.75042,0.00023,16.47186]
[1778356800957,27.03,80932.95,11.4,0.75101,0.00023,16.45182]
[1778356803978,27.04,80928.22,11.4,0.74993,0.00023,16.48861]
[1778356804985,27.04,80924.12,11.4,0.749,0.00023,16.52044]
[1778356805992,27.04,80923.7,11.4,0.7489,0.00023,16.52367]
[1778356806999,27.04,80926.0,11.4,0.74942,0.00023,16.50604]
[1778356808271,27.04,80926.59,11.4,0.74955,0.00023,16.50155]
[1778356809013,27.04,80929.56,11.4,0.75022,0.00023,16.47865]
[1778356810021,27.04,80931.34,11.4,0.75063,0.00023,16.46494]
[1778356815056,27.04,80931.84,11.4,0.75073,0.00023,16.46147]
[1778356820092,27.04,80931.84,11.4,0.75072,0.00023,16.46189]
[1778356826133,27.04,80931.88,11.4,0.75071,0.00023,16.46215]
[1778356831168,27.04,80931.76,11.4,0.75072,0.00023,16.45804]
[1778356833182,27.04,80930.19,11.4,0.75035,0.00023,16.47038]
[1778356834189,27.05,80929.06,11.4,0.7501,0.00023,16.47921]
[1778356835196,27.05,80928.34,11.4,0.74993,0.00023,16.48485]
[1778356839226,27.05,80927.22,11.4,0.74967,0.00023,16.49378]
[1778356843254,27.05,80928.06,11.4,0.74985,0.00023,16.48754]
[1778356844261,27.05,80927.47,11.4,0.74972,0.00023,16.49216]
[1778356847282,27.05,80927.08,11.4,0.74962,0.00023,16.49535]
[1778356848289,27.05,80925.67,11.4,0.7493,0.00023,16.50627]
[1778356852317,27.05,80924.66,11.4,0.74907,0.00023,16.51422]
[1778356854331,27.05,80923.91,11.4,0.7489,0.00023,16.52004]
[1778356855338,27.05,80922.94,11.4,0.74868,0.00023,16.52753]
[1778356858359,27.05,80923.39,11.4,0.74878,0.00023,16.5241]
[1778356860375,27.05,80922.61,11.4,0.7486,0.00023,16.53013]
[1778356862389,27.05,80921.12,11.4,0.74826,0.00023,16.5416]
[1778356864403,27.05,80920.57,11.4,0.74813,0.00023,16.54582]
[1778356866417,27.05,80918.35,11.4,0.74763,0.00023,16.56283]
[1778356869438,27.05,80914.4,11.4,0.74673,0.00023,16.59302]
[1778356870445,27.05,80913.44,11.4,0.74652,0.00023,16.6003]
[1778356871454,27.05,80912.12,11.4,0.74622,0.00023,16.61033]
[1778356875480,27.05,80910.86,11.4,0.74594,0.00023,16.61967]
[1778356881522,27.05,80910.29,11.4,0.74582,0.00023,16.62351]
[1778356885550,27.04,80908.84,11.4,0.7455,0.00023,16.63424]
[1778356889578,27.04,80906.77,11.4,0.74504,0.00023,16.64963]
[1778356899650,27.04,80906.8,11.4,0.74512,0.00023,16.64283]
[1778356906699,27.04,80906.48,11.4,0.74507,0.00023,16.64458]
[1778356911734,27.03,80905.56,11.4,0.74487,0.00023,16.65107]
[1778356918783,27.03,80905.67,11.4,0.74492,0.00023,16.64949]
[1778356923819,27.03,80905.55,11.4,0.74491,0.00023,16.64988]
[1778356928854,27.03,80905.51,11.4,0.74491,0.00023,16.64967]
[1778356937921,27.02,80905.62,11.4,0.74496,0.00023,16.64805]
[1778356938928,27.02,80909.71,11.4,0.7459,0.00023,16.61673]
[1778356939935,27.02,80912.06,11.4,0.74644,0.00023,16.5987]
[1778356940942,27.02,80914.98,11.4,0.74711,0.00023,16.57628]
[1778356943963,27.02,80916.35,11.4,0.74742,0.00023,16.56569]
[1778356948998,27.02,80916.78,11.4,0.74752,0.00023,16.56234]
[1778356952160,27.02,80913.0,11.4,0.74671,0.00023,16.58581]
[1778356953027,27.02,80911.69,11.4,0.74641,0.00023,16.59584]
[1778356955041,27.02,80909.76,11.4,0.74597,0.00023,16.61053]
[1778356956048,27.02,80906.71,11.4,0.74527,0.00023,16.63379]
[1778356961083,27.02,80905.91,11.4,0.7451,0.00023,16.63954]
[1778356962090,27.02,80902.71,11.4,0.74437,0.00023,16.66385]
[1778356967125,27.02,80903.5,11.4,0.74456,0.00023,16.65743]
[1778356973167,27.02,80902.97,11.4,0.74446,0.00023,16.66093]
[1778356978202,27.02,80903.0,11.4,0.74447,0.00023,16.66035]
[1778356983265,27.02,80903.0,11.4,0.74447,0.00023,16.66035]
[1778356984244,27.01,80898.15,11.4,0.74337,0.00023,16.69685]
[1778356985251,27.01,80896.82,11.4,0.74306,0.00023,16.70698]
[1778356987265,27.01,80894.3,11.4,0.74248,0.00023,16.72613]
[1778356992300,27.02,80894.65,11.4,0.74256,0.00023,16.72351]
[1778356998105,27.02,80894.15,11.4,0.74244,0.00023,16.72732]
[1778357003379,27.01,80893.82,11.4,0.74239,0.00023,16.72909]
[1778357012442,27.01,80894.13,11.4,0.74254,0.00023,16.7202]
[1778357014456,27.01,80892.44,11.4,0.74215,0.00023,16.73289]
[1778357016470,27.01,80890.39,11.4,0.74168,0.00023,16.74838]
[1778357022512,27.01,80891.03,11.4,0.74183,0.00023,16.74345]
[1778357028554,27.01,80890.81,11.4,0.74178,0.00023,16.74506]
[1778357029561,27.01,80889.14,11.4,0.7414,0.00023,16.75766]
[1778357030568,27.01,80884.88,11.4,0.74041,0.00023,16.78976]
[1778357031575,27.01,80883.57,11.4,0.74011,0.00023,16.79956]
[1778357036610,27.0,80883.1,11.4,0.74002,0.00023,16.80253]
[1778357038624,27.0,80881.72,11.4,0.73971,0.00023,16.81253]
[1778357039631,27.0,80880.05,11.4,0.73933,0.00023,16.82488]
[1778357042652,27.0,80878.74,11.4,0.73903,0.00023,16.83456]
[1778357043659,27.0,80877.32,11.4,0.7387,0.00023,16.8452]
[1778357048694,27.0,80876.82,11.4,0.73858,0.00023,16.84887]
[1778357050708,27.0,80878.76,11.4,0.73903,0.00023,16.83429]
[1778357052722,27.0,80880.37,11.4,0.73941,0.00023,16.8222]
[1778357057757,27.0,80880.9,11.4,0.73953,0.00023,16.81829]
[1778357062792,27.0,80882.14,11.4,0.73981,0.00023,16.80908]
[1778357067827,27.0,80885.47,11.4,0.74058,0.00023,16.78417]
[1778357072862,27.0,80887.36,11.4,0.74106,0.00023,16.76465]
[1778357074876,27.0,80885.57,11.4,0.74064,0.00023,16.77824]
[1778357079911,27.0,80885.28,11.4,0.74057,0.00023,16.78061]
[1778357084946,27.01,80885.5,11.4,0.74062,0.00023,16.77915]
[1778357086960,27.01,80883.14,11.4,0.74007,0.00023,16.79699]
[1778357094010,27.01,80882.8,11.4,0.73998,0.00023,16.7997]
[1778357099045,27.01,80881.43,11.4,0.73966,0.00023,16.8101]
[1778357105087,27.01,80880.78,11.4,0.73951,0.00023,16.81506]
[1778357111194,27.01,80879.99,11.4,0.73932,0.00023,16.82104]
[1778357117171,27.01,80881.25,11.4,0.73961,0.00023,16.81161]
[1778357123213,27.01,80881.21,11.4,0.7396,0.00023,16.81197]
[1778357131269,27.01,80881.27,11.4,0.73966,0.00023,16.80616]
[1778357138318,27.01,80880.95,11.4,0.73958,0.00023,16.80868]
[1778357143593,27.01,80880.17,11.4,0.7394,0.00023,16.81461]
[1778357149395,27.01,80879.76,11.4,0.7393,0.00023,16.81772]
[1778357153423,27.01,80878.49,11.4,0.73901,0.00023,16.82724]
[1778357154430,27.01,80872.26,11.4,0.73756,0.00023,16.87386]
[1778357155437,27.01,80870.9,11.4,0.73724,0.00023,16.88397]
[1778357162491,27.01,80870.7,11.4,0.73721,0.00023,16.88513]
[1778357169539,27.01,80870.65,11.4,0.7372,0.00023,16.88518]
[1778357173567,27.01,80869.07,11.4,0.73684,0.00023,16.89688]
[1778357177595,27.01,80867.08,11.4,0.73637,0.00023,16.91194]
[1778357185651,27.01,80865.81,11.4,0.73608,0.00023,16.92108]
[1778357191693,27.0,80859.49,11.4,0.73465,0.00023,16.9623]
[1778357193707,27.01,80857.33,11.4,0.73414,0.00023,16.97846]
[1778357198742,27.01,80857.77,11.4,0.73423,0.00023,16.97564]
[1778357199749,27.01,80865.87,11.4,0.73612,0.00023,16.91566]
[1778357200756,27.01,80867.51,11.4,0.7365,0.00023,16.90357]
[1778357204784,27.01,80870.62,11.4,0.73722,0.00023,16.8809]
[1778357206799,27.01,80872.75,11.4,0.73771,0.00023,16.86491]
[1778357207805,27.01,80866.47,11.4,0.73624,0.00023,16.91186]
[1778357212840,27.01,80866.7,11.4,0.73628,0.00023,16.9107]
[1778357218883,27.01,80866.75,11.4,0.73627,0.00023,16.91095]
[1778357226943,27.02,80870.13,11.4,0.73704,0.00023,16.88657]
[1778357227950,27.02,80872.07,11.4,0.73749,0.00023,16.87216]
[1778357229964,27.02,80873.45,11.4,0.73781,0.00023,16.862]
[1778357234999,27.02,80873.65,11.4,0.73784,0.00023,16.8609]
[1778357242049,27.02,80873.55,11.4,0.7378,0.00023,16.86224]
[1778357247087,27.02,80873.66,11.4,0.73781,0.00023,16.86185]
[1778357252122,27.02,80873.57,11.4,0.73784,0.00023,16.8569]
[1778357261185,27.02,80873.23,11.4,0.73777,0.00023,16.8592]
[1778357268234,27.03,80872.5,11.4,0.73758,0.00023,16.86528]
[1778357273269,27.03,80871.17,11.4,0.73726,0.00023,16.87554]
[1778357278304,27.03,80870.56,11.4,0.73712,0.00023,16.88013]
[1778357284346,27.03,80870.37,11.4,0.73709,0.00023,16.88114]
[1778357285353,27.03,80868.75,11.4,0.73671,0.00023,16.89317]
[1778357287367,27.02,80866.54,11.4,0.7362,0.00023,16.90954]
[1778357293409,27.02,80864.72,11.4,0.73578,0.00023,16.92272]
[1778357294416,27.02,80862.16,11.4,0.73518,0.00023,16.94175]
[1778357296430,27.02,80860.23,11.4,0.73473,0.00023,16.9561]
[1778357301466,27.02,80860.42,11.4,0.73477,0.00023,16.95477]
[1778357306500,27.02,80859.44,11.4,0.73454,0.00023,16.96209]
[1778357311535,27.02,80859.08,11.4,0.7345,0.00023,16.95924]
[1778357316570,27.03,80858.56,11.4,0.73437,0.00023,16.96331]
[1778357322612,27.03,80858.57,11.4,0.73436,0.00023,16.96355]
[1778357328654,27.03,80858.65,11.4,0.73437,0.00023,16.96331]
[1778357333689,27.03,80862.94,11.4,0.73537,0.00023,16.93187]
[1778357334696,27.03,80865.47,11.4,0.73596,0.00023,16.91313]
[1778357339731,27.03,80867.01,11.4,0.73631,0.00023,16.90189]
[1778357344766,27.03,80868.35,11.4,0.73662,0.00023,16.89205]
[1778357350808,27.03,80868.14,11.4,0.73659,0.00023,16.89319]
[1778357356850,27.03,80868.29,11.4,0.73663,0.00023,16.89164]
[1778357361885,27.03,80868.12,11.4,0.73661,0.00023,16.89254]
[1778357367927,27.02,80867.55,11.4,0.73649,0.00023,16.8963]
[1778357376990,27.02,80867.89,11.4,0.73664,0.00023,16.88758]
[1778357383683,27.02,80867.89,11.4,0.73664,0.00023,16.88758]
[1778357396126,27.01,80868.04,11.4,0.73672,0.00023,16.88499]
[1778357402168,27.01,80868.19,11.4,0.73676,0.00023,16.88342]
[1778357410224,27.01,80867.94,11.4,0.73672,0.00023,16.88467]
[1778357415259,27.01,80868.42,11.4,0.73685,0.00023,16.88071]
[1778357420294,27.01,80868.27,11.4,0.73682,0.00023,16.88146]
[1778357427343,27.01,80867.72,11.4,0.73671,0.00023,16.88502]
[1778357432378,27.0,80868.06,11.4,0.73685,0.00023,16.87663]
[1778357437438,27.0,80868.01,11.4,0.73685,0.00023,16.87664]
[1778357443480,27.0,80868.01,11.4,0.73686,0.00023,16.87621]
[1778357456571,27.0,80868.11,11.4,0.73692,0.00023,16.87453]
[1778357464627,26.99,80868.19,11.4,0.73695,0.00023,16.87338]
[1778357469662,26.99,80867.91,11.4,0.7369,0.00023,16.87506]
[1778357474697,26.99,80867.61,11.4,0.73684,0.00023,16.87695]
[1778357486781,26.99,80867.5,11.4,0.73684,0.00023,16.87692]
[1778357491816,26.99,80867.7,11.4,0.73694,0.00023,16.86962]
[1778357496851,26.98,80867.68,11.4,0.73695,0.00023,16.86945]
[1778357504907,26.98,80867.73,11.4,0.73697,0.00023,16.86858]
[1778357509944,26.98,80867.45,11.4,0.73692,0.00023,16.87037]
[1778357510951,26.98,80861.25,11.4,0.73546,0.00023,16.9166]
[1778357511958,26.98,80859.68,11.4,0.73509,0.00023,16.92829]
[1778357516993,26.98,80859.04,11.4,0.73493,0.00023,16.93336]
[1778357523038,26.98,80858.65,11.4,0.73486,0.00023,16.93554]
[1778357532044,26.98,80858.72,11.4,0.73489,0.00023,16.93465]
[1778357539148,26.98,80858.06,11.4,0.73472,0.00023,16.94016]
[1778357541513,26.98,80856.24,11.4,0.73428,0.00024,16.95378]
[1778357542170,26.98,80849.2,11.4,0.73262,0.00024,17.00584]
[1778357548218,26.98,80848.35,11.4,0.73241,0.00024,17.0124]
[1778357553253,26.99,80847.53,11.4,0.73226,0.00024,17.01326]
[1778357559295,26.99,80847.49,11.4,0.73224,0.00024,17.01388]
[1778357565337,26.99,80847.72,11.4,0.73228,0.00024,17.01257]
[1778357574400,26.99,80847.79,11.4,0.73228,0.00024,17.01269]
[1778357579435,26.99,80847.88,11.4,0.73229,0.00024,17.0124]
[1778357583906,26.99,80848.22,11.4,0.73236,0.00024,17.01013]
[1778357583965,26.99,80848.18,11.4,0.73234,0.00024,17.01058]
[1778357584470,26.99,80841.26,11.4,0.73071,0.00024,17.06131]
[1778357585315,26.99,80841.26,11.4,0.73071,0.00024,17.06131]
[1778357585477,26.99,80837.42,11.4,0.72979,0.00024,17.08955]
[1778357590512,27.0,80837.45,11.4,0.72977,0.00024,17.09013]
[1778357595547,27.0,80837.17,11.4,0.72969,0.00024,17.09265]
[1778357600582,27.0,80836.82,11.4,0.72959,0.00024,17.09581]
[1778357605617,27.01,80837.02,11.4,0.72962,0.00024,17.0949]
[1778357615687,27.01,80837.03,11.4,0.72964,0.00024,17.09039]
[1778357628815,27.01,80837.06,11.4,0.72965,0.00024,17.08995]
[1778357636871,27.01,80837.23,11.4,0.7297,0.00024,17.08837]
[1778357640899,27.01,80835.4,11.4,0.72927,0.00024,17.10148]
[1778357645934,27.01,80835.25,11.4,0.72925,0.00024,17.10227]
[1778357650969,27.0,80835.19,11.4,0.72924,0.00024,17.10241]
[1778357660032,27.0,80835.27,11.4,0.72928,0.00024,17.10126]
[1778357666074,27.0,80834.61,11.4,0.72914,0.00024,17.10567]
[1778357671111,27.0,80834.54,11.4,0.72918,0.00024,17.10042]
[1778357678160,27.0,80834.47,11.4,0.72917,0.00024,17.10049]
[1778357683196,26.99,80834.36,11.4,0.72916,0.00024,17.10097]
[1778357688231,26.99,80833.98,11.4,0.72908,0.00024,17.10342]
[1778357690035,26.99,80833.77,11.4,0.72903,0.00024,17.10488]
[1778357691308,26.99,80833.57,11.4,0.72899,0.00024,17.1062]
[1778357692259,26.99,80833.5,11.4,0.72897,0.00024,17.10664]
[1778357693266,26.99,80830.9,11.4,0.72836,0.00024,17.12546]
[1778357694273,26.99,80829.12,11.4,0.72793,0.00024,17.13828]
[1778357700315,26.99,80827.7,11.4,0.7276,0.00024,17.1486]
[1778357704343,26.99,80824.16,11.4,0.72675,0.00024,17.17425]
[1778357705350,26.99,80822.07,11.4,0.72625,0.00024,17.18934]
[1778357711283,26.99,80821.79,11.4,0.72618,0.00024,17.19136]
[1778357717434,26.99,80820.8,11.4,0.72595,0.00024,17.19846]
[1778357722470,26.99,80820.85,11.4,0.72596,0.00024,17.198]
[1778357723477,26.99,80819.24,11.4,0.72558,0.00024,17.20956]
[1778357729519,26.99,80818.61,11.4,0.72543,0.00024,17.21386]
[1778357737575,26.99,80818.62,11.4,0.72549,0.00024,17.20808]
[1778357743617,26.99,80818.63,11.4,0.7255,0.00024,17.20781]
[1778357747645,26.99,80815.82,11.4,0.72483,0.00024,17.22787]
[1778357752680,26.99,80814.63,11.4,0.72454,0.00024,17.23648]
[1778357757715,26.99,80814.96,11.4,0.72462,0.00024,17.23418]
[1778357762750,26.99,80814.85,11.4,0.72459,0.00024,17.23504]
[1778357771853,26.99,80815.27,11.4,0.72469,0.00024,17.23211]
[1778357772820,26.99,80817.57,11.4,0.72524,0.00024,17.21571]
[1778357774834,26.99,80819.15,11.4,0.72562,0.00024,17.20433]
[1778357777856,26.99,80825.54,11.4,0.72714,0.00024,17.15827]
[1778357779869,26.99,80827.06,11.4,0.72751,0.00024,17.14725]
[1778357784904,26.99,80828.97,11.4,0.72796,0.00024,17.13355]
[1778357791953,26.99,80829.49,11.4,0.72814,0.00024,17.12394]
[1778357796988,26.99,80829.2,11.4,0.72809,0.00024,17.12554]
[1778357802025,26.98,80828.71,11.4,0.72798,0.00024,17.12866]
[1778357803032,26.98,80824.11,11.4,0.72689,0.00024,17.162]
[1778357808067,26.98,80822.62,11.4,0.72653,0.00024,17.1728]
[1778357813102,26.98,80825.91,11.4,0.72731,0.00024,17.14903]
[1778357814109,26.98,80828.67,11.4,0.72797,0.00024,17.12907]
[1778357821158,26.99,80829.46,11.4,0.72815,0.00024,17.12374]
[1778357833242,26.99,80828.34,11.4,0.72786,0.00024,17.13253]
[1778357845326,26.99,80828.46,11.4,0.72789,0.00024,17.13155]
[1778357850361,26.99,80828.09,11.4,0.72781,0.00024,17.13402]
[1778357856403,26.99,80828.38,11.4,0.72793,0.00024,17.12625]
[1778357861438,26.99,80828.38,11.4,0.72794,0.00024,17.12609]
[1778357866473,26.99,80828.14,11.4,0.72788,0.00024,17.12767]
[1778357872515,26.98,80828.07,11.4,0.72787,0.00024,17.12796]
[1778357877550,26.98,80828.54,11.4,0.728,0.00024,17.12427]
[1778357883592,26.98,80828.44,11.4,0.72798,0.00024,17.12466]
[1778357890641,26.98,80828.11,11.4,0.72792,0.00024,17.12668]
[1778357895676,26.98,80827.99,11.4,0.72789,0.00024,17.12731]
[1778357902725,26.98,80828.62,11.4,0.72806,0.00024,17.12239]
[1778357907760,26.98,80828.62,11.4,0.72806,0.00024,17.12213]
[1778357914809,26.97,80828.43,11.4,0.72808,0.00024,17.1177]
[1778357923872,26.97,80824.14,11.4,0.72707,0.00024,17.14832]
[1778357924879,26.97,80822.59,11.4,0.7267,0.00024,17.15957]
[1778357930921,26.97,80820.23,11.4,0.72612,0.00024,17.17679]
[1778357936963,26.97,80819.55,11.4,0.72596,0.00024,17.18176]
[1778357944012,26.97,80819.35,11.4,0.72591,0.00024,17.18323]
[1778357952068,26.97,80818.98,11.4,0.72582,0.00024,17.18589]
[1778357957103,26.97,80818.8,11.4,0.72578,0.00024,17.18715]
[1778357958110,26.97,80817.04,11.4,0.72536,0.00024,17.1998]
[1778357963550,26.97,80815.85,11.4,0.72508,0.00024,17.2083]
[1778357964152,26.97,80820.52,11.4,0.7262,0.00024,17.1746]
[1778357965159,26.97,80822.22,11.4,0.7266,0.00024,17.16231]
[1778357970194,26.97,80821.85,11.4,0.72651,0.00024,17.16506]
[1778357975229,26.97,80820.74,11.4,0.72629,0.00024,17.1677]
[1778357981271,26.97,80819.59,11.4,0.72602,0.00024,17.17601]
[1778357983285,26.97,80817.89,11.4,0.72561,0.00024,17.18824]
[1778357988320,26.97,80819.19,11.4,0.72592,0.00024,17.17883]
[1778357993388,26.97,80819.27,11.4,0.72594,0.00024,17.17824]
[1778358001687,26.97,80818.67,11.4,0.7258,0.00024,17.18255]
[1778358007488,26.97,80818.6,11.4,0.7258,0.00024,17.18236]
[1778358013530,26.97,80818.78,11.4,0.72585,0.00024,17.18105]
[1778358018569,26.97,80819.36,11.4,0.72599,0.00024,17.17681]
[1778358025621,26.97,80818.74,11.4,0.72585,0.00024,17.18108]
[1778358030656,26.97,80819.46,11.4,0.72602,0.00024,17.17576]
[1778358035691,26.97,80820.1,11.4,0.72622,0.00024,17.16568]
[1778358049792,26.97,80820.3,11.4,0.72627,0.00024,17.16417]
[1778358058854,26.97,80820.08,11.4,0.72623,0.00024,17.16559]
[1778358063889,26.96,80819.1,11.4,0.72601,0.00024,17.17208]
[1778358068925,26.96,80819.23,11.4,0.72605,0.00024,17.17075]
[1778358074295,26.96,80819.06,11.4,0.72601,0.00024,17.17194]
[1778358084030,26.96,80819.36,11.4,0.72609,0.00024,17.16961]
[1778358091611,26.96,80819.36,11.4,0.72609,0.00024,17.16958]
[1778358099137,26.96,80819.62,11.4,0.7262,0.00024,17.16215]
[1778358104170,26.96,80819.14,11.4,0.72609,0.00024,17.16557]
[1778358109205,26.96,80818.76,11.4,0.726,0.00024,17.16823]
[1778358118268,26.96,80818.94,11.4,0.72605,0.00024,17.16678]
[1778358123610,26.96,80818.27,11.4,0.72589,0.00024,17.17155]
[1778358129346,26.96,80817.81,11.4,0.72579,0.00024,17.17471]
[1778358139410,26.96,80817.91,11.4,0.72582,0.00024,17.17361]
[1778358144484,26.95,80817.91,11.4,0.72586,0.00024,17.17237]
[1778358152512,26.95,80817.84,11.4,0.72593,0.00024,17.16624]
[1778358158554,26.95,80816.27,11.4,0.72555,0.00024,17.17753]
[1778358162583,26.95,80814.5,11.4,0.72513,0.00024,17.1902]
[1778358167618,26.95,80813.11,11.4,0.7248,0.00024,17.20001]
[1778358173660,26.94,80813.71,11.4,0.72495,0.00024,17.1955]
[1778358178701,26.94,80813.25,11.4,0.72485,0.00024,17.19867]
[1778358183730,26.94,80813.24,11.4,0.72485,0.00024,17.19861]
[1778358193800,26.94,80813.24,11.4,0.72486,0.00024,17.19838]
[1778358203870,26.94,80813.24,11.4,0.72486,0.00024,17.19818]
[1778358210919,26.94,80813.62,11.4,0.72496,0.00024,17.19534]
[1778358215065,26.94,80810.84,11.4,0.72434,0.00024,17.20985]
[1778358216961,26.94,80808.66,11.4,0.72381,0.00024,17.22545]
[1778358221996,26.94,80808.34,11.4,0.72374,0.00024,17.22757]
[1778358226024,26.94,80804.87,11.4,0.72291,0.00024,17.2522]
[1778358233073,26.94,80804.4,11.4,0.72281,0.00024,17.25506]
[1778358238108,26.93,80803.74,11.4,0.72267,0.00024,17.25939]
[1778358243143,26.93,80798.62,11.4,0.72144,0.00024,17.29548]
[1778358251369,26.93,80796.98,11.4,0.72106,0.00024,17.30652]
[1778358252206,26.93,80794.62,11.4,0.72051,0.00024,17.32267]
[1778358253213,26.93,80792.0,11.4,0.71987,0.00024,17.34123]
[1778358258248,26.93,80791.78,11.4,0.71982,0.00024,17.34286]
[1778358265297,26.93,80789.97,11.4,0.71938,0.00024,17.35571]
[1778358268318,26.93,80788.01,11.4,0.7189,0.00024,17.36955]
[1778358270445,26.93,80786.62,11.4,0.71856,0.00024,17.37934]
[1778358270574,26.93,80786.62,11.4,0.71856,0.00024,17.37934]
[1778358270654,26.93,80786.62,11.4,0.71856,0.00024,17.37933]
[1778358271339,26.93,80781.72,11.4,0.71741,0.00024,17.40834]
[1778358272350,26.93,80776.47,11.4,0.71613,0.00024,17.44504]
[1778358273460,26.93,80773.86,11.4,0.71549,0.00024,17.46318]
[1778358274360,26.93,80772.13,11.4,0.71507,0.00024,17.47523]
[1778358277381,26.93,80770.26,11.4,0.71461,0.00025,17.48827]
[1778358279395,26.93,80773.88,11.4,0.71549,0.00024,17.46326]
[1778358280402,26.93,80776.77,11.4,0.7162,0.00024,17.4431]
[1778358285437,26.93,80777.24,11.4,0.71632,0.00024,17.43952]
[1778358291479,26.92,80776.86,11.4,0.71625,0.00024,17.44165]
[1778358294500,26.92,80775.2,11.4,0.71585,0.00024,17.453]
[1778358297521,26.92,80773.05,11.4,0.71533,0.00024,17.46774]
[1778358299535,26.92,80769.72,11.4,0.71452,0.00025,17.49074]
[1778358304570,26.92,80768.88,11.4,0.71431,0.00025,17.49656]
[1778358309605,26.92,80768.3,11.4,0.71417,0.00025,17.5006]
[1778358314640,26.92,80767.57,11.4,0.71399,0.00025,17.50564]
[1778358319675,26.92,80767.1,11.4,0.71389,0.00025,17.50859]
[1778358325288,26.92,80768.17,11.4,0.71416,0.00025,17.50081]
[1778358330752,26.92,80767.02,11.4,0.7139,0.00025,17.50814]
[1778358335788,26.91,80766.77,11.4,0.71389,0.00025,17.50424]
[1778358342838,26.91,80766.93,11.4,0.71395,0.00025,17.50251]
[1778358344852,26.91,80770.92,11.4,0.71493,0.00025,17.47481]
[1778358345859,26.91,80772.56,11.4,0.71534,0.00024,17.46341]
[1778358349888,26.91,80774.43,11.4,0.7158,0.00024,17.45033]
[1778358354923,26.91,80775.32,11.4,0.71602,0.00024,17.44386]
[1778358364994,26.91,80775.47,11.4,0.71608,0.00024,17.44223]
[1778358367008,26.91,80778.26,11.4,0.71677,0.00024,17.4226]
[1778358368016,26.91,80783.27,11.4,0.71799,0.00024,17.38742]
[1778358374058,26.91,80783.59,11.4,0.71807,0.00024,17.3851]
[1778358381108,26.91,80783.55,11.4,0.71806,0.00024,17.38536]
[1778358386143,26.91,80783.5,11.4,0.71805,0.00024,17.38571]
[1778358392678,26.91,80783.84,11.4,0.71813,0.00024,17.38335]
[1778358398227,26.91,80784.44,11.4,0.71832,0.00024,17.37386]
[1778358403262,26.91,80786.08,11.4,0.71871,0.00024,17.36244]
[1778358408297,26.91,80786.27,11.4,0.71875,0.00024,17.36129]
[1778358413332,26.91,80786.31,11.4,0.71876,0.00024,17.36118]
[1778358414339,26.91,80790.14,11.4,0.71969,0.00024,17.33409]
[1778358415346,26.91,80792.17,11.4,0.72019,0.00024,17.31969]
[1778358420381,26.91,80789.42,11.4,0.71952,0.00024,17.33907]
[1778358423402,26.91,80785.97,11.4,0.71868,0.00024,17.36355]
[1778358424409,26.91,80784.43,11.4,0.7183,0.00024,17.37441]
[1778358427690,26.91,80782.9,11.4,0.71793,0.00024,17.38522]
[1778358430451,26.91,80781.18,11.4,0.71751,0.00024,17.39729]
[1778358435486,26.91,80781.33,11.4,0.71754,0.00024,17.39623]
[1778358440521,26.91,80782.15,11.4,0.71774,0.00024,17.39049]
[1778358450324,26.91,80782.11,11.4,0.71773,0.00024,17.3908]
[1778358458647,26.91,80783.77,11.4,0.71817,0.00024,17.37406]
[1778358464689,26.91,80784.19,11.4,0.71827,0.00024,17.37129]
[1778358469725,26.91,80784.09,11.4,0.71824,0.00024,17.37195]
[1778358475767,26.91,80783.99,11.4,0.71823,0.00024,17.37235]
[1778358483825,26.91,80783.43,11.4,0.71811,0.00024,17.37574]
[1778358492888,26.91,80783.88,11.4,0.71823,0.00024,17.37222]
[1778358498930,26.9,80783.7,11.4,0.71819,0.00024,17.37337]
[1778358499937,26.9,80786.2,11.4,0.71881,0.00024,17.3557]
[1778358505979,26.9,80786.11,11.4,0.71879,0.00024,17.35615]
[1778358511014,26.9,80784.97,11.4,0.71857,0.00024,17.35848]
[1778358516049,26.9,80784.24,11.4,0.7184,0.00024,17.3633]
[1778358521084,26.9,80784.94,11.4,0.71858,0.00024,17.35804]
[1778358528133,26.9,80784.9,11.4,0.71858,0.00024,17.35811]
[1778358533170,26.9,80785.42,11.4,0.7187,0.00024,17.35454]
[1778358540219,26.9,80785.34,11.4,0.71868,0.00024,17.35527]
[1778358545740,26.9,80785.34,11.4,0.71868,0.00024,17.35527]
[1778358553311,26.89,80785.43,11.4,0.71873,0.00024,17.35372]
[1778358559358,26.89,80785.55,11.4,0.71877,0.00024,17.35243]
[1778358564393,26.89,80785.03,11.4,0.71866,0.00024,17.35567]
[1778358569428,26.89,80785.51,11.4,0.71879,0.00024,17.35186]
[1778358574463,26.89,80785.47,11.4,0.71884,0.00024,17.34633]
[1778358579498,26.88,80785.51,11.4,0.71886,0.00024,17.34563]
[1778358584536,26.88,80785.58,11.4,0.7189,0.00024,17.34473]
[1778358590575,26.88,80784.97,11.4,0.71876,0.00024,17.34852]
[1778358595610,26.88,80784.92,11.4,0.71877,0.00024,17.3483]
[1778358600645,26.87,80788.43,11.4,0.71965,0.00024,17.32293]
[1778358601652,26.87,80794.48,11.4,0.72112,0.00024,17.27991]
[1778358602659,26.87,80797.64,11.4,0.72189,0.00024,17.25736]
[1778358607695,26.87,80797.32,11.4,0.72182,0.00024,17.25955]
[1778358613740,26.87,80797.65,11.4,0.7219,0.00024,17.25719]
[1778358617768,26.87,80795.76,11.4,0.72144,0.00024,17.27072]
[1778358619782,26.87,80794.18,11.4,0.72105,0.00024,17.28205]
[1778358624817,26.87,80790.88,11.4,0.72024,0.00024,17.30558]
[1778358628845,26.87,80786.42,11.4,0.71916,0.00024,17.33708]
[1778358634887,26.88,80785.63,11.4,0.719,0.00024,17.3377]
[1778358640929,26.88,80786.3,11.4,0.71915,0.00024,17.33321]
[1778358645964,26.88,80787.1,11.4,0.71934,0.00024,17.32776]
[1778358652007,26.88,80787.16,11.4,0.71934,0.00024,17.32759]
[1778358662077,26.88,80786.96,11.4,0.71928,0.00024,17.32941]
[1778358671140,26.88,80786.94,11.4,0.71927,0.00024,17.32985]
[1778358676175,26.88,80787.5,11.4,0.7194,0.00024,17.32604]
[1778358681525,26.88,80787.5,11.4,0.7194,0.00024,17.32604]
[1778358688259,26.89,80787.07,11.4,0.71928,0.00024,17.32944]
[1778358694301,26.88,80787.03,11.4,0.71933,0.00024,17.32403]
[1778358695308,26.88,80788.48,11.4,0.71968,0.00024,17.31373]
[1778358700343,26.88,80789.39,11.4,0.7199,0.00024,17.30728]
[1778358706385,26.88,80788.59,11.4,0.71971,0.00024,17.31281]
[1778358712427,26.88,80788.92,11.4,0.71979,0.00024,17.31054]
[1778358717464,26.88,80787.46,11.4,0.71943,0.00024,17.32097]
[1778358722499,26.88,80786.35,11.4,0.71916,0.00024,17.32888]
[1778358727534,26.88,80787.26,11.4,0.71938,0.00024,17.32249]
[1778358732569,26.89,80787.77,11.4,0.7195,0.00024,17.31896]
[1778358737604,26.89,80787.42,11.4,0.71941,0.00024,17.3215]
[1778358742639,26.89,80787.6,11.4,0.71946,0.00024,17.32028]
[1778358749688,26.88,80787.76,11.4,0.71951,0.00024,17.31864]
[1778358755730,26.88,80787.83,11.4,0.71959,0.00024,17.31232]
[1778358765801,26.88,80787.6,11.4,0.71956,0.00024,17.31311]
[1778358770836,26.88,80787.95,11.4,0.71966,0.00024,17.31022]
[1778358775871,26.87,80788.33,11.4,0.71977,0.00024,17.30712]
[1778358780906,26.87,80788.6,11.4,0.71984,0.00024,17.30482]
[1778358785941,26.87,80788.53,11.4,0.71984,0.00024,17.30493]
[1778358790976,26.87,80785.61,11.4,0.71914,0.00024,17.3252]
[1778358791983,26.87,80782.33,11.4,0.71834,0.00024,17.34826]
[1778358792990,26.87,80777.45,11.4,0.71715,0.00025,17.3825]
[1778358795007,26.87,80775.17,11.4,0.71659,0.00025,17.39844]
[1778358800039,26.87,80774.24,11.4,0.71637,0.00025,17.40477]
[1778358808095,26.87,80774.3,11.4,0.71639,0.00025,17.40425]
[1778358814137,26.87,80774.08,11.4,0.71638,0.00025,17.40042]
[1778358820180,26.86,80774.3,11.4,0.71645,0.00025,17.39848]
[1778358825214,26.86,80773.44,11.4,0.71624,0.00025,17.40436]
[1778358826221,26.86,80768.21,11.4,0.71496,0.00025,17.44084]
[1778358827228,26.86,80765.86,11.4,0.71438,0.00025,17.45714]
[1778358829242,26.86,80762.09,11.4,0.71345,0.00025,17.48316]
[1778358831256,26.86,80760.04,11.4,0.71295,0.00025,17.49736]
[1778358840322,26.86,80760.57,11.4,0.71307,0.00025,17.4938]
[1778358849385,26.86,80760.84,11.4,0.71315,0.00025,17.49156]
[1778358851456,26.86,80752.26,11.4,0.71104,0.00025,17.55055]
[1778358852406,26.86,80747.89,11.4,0.70995,0.00025,17.5805]
[1778358855176,26.86,80746.44,11.4,0.70959,0.00025,17.59038]
[1778358860465,26.86,80740.04,11.4,0.708,0.00025,17.63384]
[1778358865500,26.86,80741.39,11.4,0.70835,0.00025,17.6244]
[1778358869528,26.86,80748.07,11.4,0.71002,0.00025,17.57866]
[1778358870535,26.86,80750.66,11.4,0.71066,0.00025,17.56093]
[1778358873556,26.86,80748.82,11.4,0.71025,0.00025,17.56822]
[1778358881612,26.86,80748.5,11.4,0.71017,0.00025,17.57042]
[1778358886647,26.86,80748.44,11.4,0.71015,0.00025,17.57083]
[1778358891688,26.86,80743.47,11.4,0.70892,0.00025,17.6047]
[1778358896723,26.86,80742.45,11.4,0.70867,0.00025,17.61144]
[1778358899744,26.86,80740.33,11.4,0.70815,0.00025,17.62578]
[1778358905786,26.86,80737.9,11.4,0.70754,0.00025,17.64216]
[1778358915856,26.85,80737.9,11.4,0.70755,0.00025,17.64202]
[1778358920891,26.85,80737.0,11.4,0.70733,0.00025,17.64804]
[1778358921898,26.85,80740.88,11.4,0.70829,0.00025,17.62173]
[1778358923912,26.85,80744.8,11.4,0.70927,0.00025,17.59502]
[1778358926035,26.85,80745.6,11.4,0.70947,0.00025,17.58957]
[1778358926933,26.85,80751.63,11.4,0.71096,0.00025,17.54833]
[1778358927940,26.85,80756.65,11.4,0.71221,0.00025,17.51384]
[1778358932975,26.86,80756.63,11.4,0.71224,0.00025,17.50875]
[1778358938010,26.85,80757.99,11.4,0.71258,0.00025,17.49929]
[1778358943045,26.85,80757.71,11.4,0.71251,0.00025,17.50125]
[1778358950094,26.86,80757.95,11.4,0.71256,0.00025,17.49969]
[1778358955129,26.86,80757.08,11.4,0.71235,0.00025,17.50582]
[1778358960166,26.86,80757.63,11.4,0.71248,0.00025,17.5022]
[1778358961173,26.86,80754.38,11.4,0.71167,0.00025,17.52463]
[1778358963187,26.86,80752.08,11.4,0.71109,0.00025,17.54067]
[1778358968222,26.86,80751.86,11.4,0.71102,0.00025,17.54263]
[1778358973257,26.86,80752.2,11.4,0.71109,0.00025,17.54084]
[1778358980306,26.87,80750.42,11.4,0.71062,0.00025,17.55364]
[1778358986348,26.87,80752.06,11.4,0.71103,0.00025,17.5424]
[1778358991383,26.87,80752.21,11.4,0.71111,0.00025,17.53601]
[1778358996418,26.87,80752.23,11.4,0.71112,0.00025,17.53589]
[1778359003467,26.87,80752.04,11.4,0.71107,0.00025,17.5372]
[1778359008503,26.87,80751.66,11.4,0.71097,0.00025,17.53987]
[1778359014545,26.87,80751.06,11.4,0.71081,0.00025,17.54448]
[1778359020587,26.87,80751.56,11.4,0.71091,0.00025,17.54153]
[1778359022601,26.87,80753.37,11.4,0.71136,0.00025,17.5291]
[1778359026629,26.87,80755.63,11.4,0.71192,0.00025,17.51358]
[1778359028643,26.87,80757.42,11.4,0.71236,0.00025,17.50125]
[1778359034685,26.87,80758.86,11.4,0.71272,0.00025,17.49142]
[1778359039720,26.87,80760.07,11.4,0.71301,0.00025,17.4831]
[1778359044755,26.87,80760.59,11.4,0.71315,0.00025,17.4793]
[1778359049790,26.87,80760.66,11.4,0.71317,0.00025,17.47861]
[1778359054825,26.87,80761.14,11.4,0.71334,0.00025,17.46974]
[1778359059860,26.87,80763.99,11.4,0.71405,0.00025,17.44984]
[1778359062881,26.87,80765.69,11.4,0.71447,0.00025,17.43803]
[1778359067910,26.87,80766.4,11.4,0.71464,0.00025,17.43309]
[1778359074965,26.87,80766.79,11.4,0.71474,0.00025,17.43041]
[1778359078995,26.87,80771.11,11.4,0.7158,0.00025,17.40038]
[1778359084033,26.87,80771.77,11.4,0.71595,0.00025,17.39602]
[1778359089068,26.87,80772.3,11.4,0.71607,0.00025,17.3926]
[1778359094103,26.87,80772.63,11.4,0.71615,0.00025,17.39058]
[1778359103166,26.88,80774.1,11.4,0.71649,0.00025,17.38079]
[1778359114266,26.88,80775.13,11.4,0.71677,0.00025,17.3688]
[1778359119301,26.88,80777.05,11.4,0.71723,0.00025,17.35563]
[1778359124336,26.88,80777.39,11.4,0.7173,0.00025,17.35356]
[1778359129371,26.88,80778.26,11.4,0.7175,0.00025,17.34777]
[1778359136420,26.89,80778.41,11.4,0.71752,0.00025,17.34721]
[1778359141455,26.89,80778.39,11.4,0.71751,0.00025,17.34762]
[1778359146490,26.89,80778.55,11.4,0.71754,0.00025,17.34674]
[1778359156560,26.89,80778.28,11.4,0.71746,0.00025,17.3491]
[1778359159581,26.89,80779.94,11.4,0.71786,0.00024,17.33756]
[1778359166631,26.89,80780.65,11.4,0.71802,0.00024,17.33293]
[1778359171667,26.89,80780.45,11.4,0.71801,0.00024,17.32918]
[1778359176701,26.89,80780.03,11.4,0.7179,0.00024,17.33235]
[1778359182743,26.89,80780.43,11.4,0.718,0.00024,17.32931]
[1778359194828,26.89,80780.26,11.4,0.71798,0.00024,17.32986]
[1778359201877,26.89,80780.43,11.4,0.71804,0.00024,17.32828]
[1778359206917,26.89,80779.98,11.4,0.71794,0.00024,17.33116]
[1778359214973,26.89,80780.01,11.4,0.71796,0.00024,17.33049]
[1778359221017,26.88,80780.01,11.4,0.71797,0.00024,17.33015]
[1778359225045,26.88,80773.31,11.4,0.71633,0.00025,17.37701]
[1778359230080,26.88,80772.65,11.4,0.71617,0.00025,17.38154]
[1778359235115,26.88,80774.42,11.4,0.71666,0.00025,17.36367]
[1778359237129,26.88,80776.01,11.4,0.71705,0.00025,17.35254]
[1778359242164,26.88,80776.12,11.4,0.71707,0.00025,17.35184]
[1778359245185,26.88,80778.13,11.4,0.71757,0.00025,17.33759]
[1778359253241,26.88,80778.03,11.4,0.71759,0.00025,17.33709]
[1778359261459,26.88,80778.03,11.4,0.71759,0.00025,17.33709]
[1778359264318,26.87,80776.07,11.4,0.71716,0.00025,17.3492]
[1778359269353,26.86,80776.14,11.4,0.7172,0.00025,17.34793]
[1778359274389,26.86,80775.88,11.4,0.71717,0.00025,17.34897]
[1778359284459,26.85,80776.2,11.4,0.7173,0.00025,17.34518]
[1778359296543,26.84,80776.35,11.4,0.71744,0.00025,17.33698]
[1778359306615,26.84,80776.35,11.4,0.71749,0.00025,17.33544]
[1778359307622,26.84,80779.5,11.4,0.71827,0.00025,17.31312]
[1778359311650,26.83,80781.16,11.4,0.71869,0.00025,17.30097]
[1778359316685,26.83,80781.16,11.4,0.71871,0.00025,17.30046]
[1778359326757,26.83,80781.16,11.4,0.71874,0.00025,17.29945]
[1778359331792,26.82,80781.56,11.4,0.71886,0.00025,17.29612]
[1778359333806,26.82,80779.46,11.4,0.71835,0.00025,17.31076]
[1778359338841,26.82,80778.62,11.4,0.71816,0.00025,17.3161]
[1778359344884,26.82,80778.58,11.4,0.71818,0.00025,17.31568]
[1778359353947,26.81,80780.91,11.4,0.71883,0.00025,17.29279]
[1778359357975,26.81,80782.56,11.4,0.71924,0.00025,17.28076]
[1778359364017,26.81,80782.53,11.4,0.71925,0.00025,17.28046]
[1778359371066,26.81,80782.53,11.4,0.71927,0.00025,17.27984]
[1778359377108,26.8,80782.6,11.4,0.71931,0.00025,17.27881]
[1778359385164,26.8,80782.62,11.4,0.71934,0.00025,17.27794]
[1778359390199,26.8,80782.63,11.4,0.71936,0.00025,17.27742]
[1778359395234,26.8,80782.62,11.4,0.71937,0.00025,17.27703]
[1778359403290,26.79,80790.38,11.4,0.7213,0.00024,17.22096]
[1778359404297,26.79,80793.7,11.4,0.72211,0.00024,17.19708]
[1778359409339,26.79,80793.43,11.4,0.72206,0.00024,17.19846]
[1778359414374,26.79,80794.48,11.4,0.72238,0.00024,17.18501]
[1778359421423,26.78,80794.64,11.4,0.72244,0.00024,17.18326]
[1778359426458,26.78,80794.92,11.4,0.72253,0.00024,17.18072]
[1778359431493,26.78,80794.88,11.4,0.72255,0.00024,17.1801]
[1778359436528,26.77,80794.38,11.4,0.72246,0.00024,17.18276]
[1778359439549,26.77,80796.09,11.4,0.7229,0.00024,17.16965]
[1778359444584,26.76,80800.8,11.4,0.72409,0.00024,17.13438]
[1778359445591,26.76,80802.64,11.4,0.72455,0.00024,17.12083]
[1778359446598,26.76,80804.3,11.4,0.72496,0.00024,17.10859]
[1778359447605,26.76,80807.2,11.4,0.72567,0.00024,17.08734]
[1778359451633,26.76,80805.37,11.4,0.72525,0.00024,17.09985]
[1778359452640,26.76,80803.23,11.4,0.72474,0.00024,17.11517]
[1778359459689,26.75,80802.16,11.4,0.72453,0.00024,17.1214]
[1778359462710,26.75,80803.58,11.4,0.72489,0.00024,17.11048]
[1778359472780,26.74,80804.44,11.4,0.72522,0.00024,17.09663]
[1778359477815,26.73,80803.45,11.4,0.72501,0.00024,17.1029]
[1778359479829,26.73,80800.54,11.4,0.72431,0.00024,17.12378]
[1778359480836,26.73,80797.31,11.4,0.72353,0.00024,17.14673]
[1778359481843,26.73,80795.91,11.4,0.7232,0.00024,17.15659]
[1778359490906,26.72,80793.39,11.4,0.72265,0.00024,17.17253]
[1778359499972,26.71,80793.12,11.4,0.72266,0.00024,17.1724]
[1778359508028,26.7,80793.2,11.4,0.72273,0.00024,17.17003]
[1778359513063,26.69,80792.67,11.4,0.72264,0.00024,17.17263]
[1778359515077,26.69,80788.7,11.4,0.72169,0.00025,17.20068]
[1778359520112,26.69,80789.13,11.4,0.72183,0.00025,17.19643]
[1778359531191,26.68,80789.2,11.4,0.72197,0.00025,17.18828]
[1778359537233,26.67,80789.09,11.4,0.72198,0.00025,17.18801]
[1778359544282,26.66,80789.06,11.4,0.72202,0.00025,17.18659]
[1778359546296,26.66,80787.19,11.4,0.72158,0.00025,17.19955]
[1778359551799,26.66,80786.65,11.4,0.72147,0.00025,17.20267]
[1778359559387,26.65,80786.87,11.4,0.72161,0.00025,17.19855]
[1778359569457,26.63,80786.7,11.4,0.72165,0.00025,17.19721]
[1778359577513,26.63,80786.41,11.4,0.72165,0.00025,17.19723]
[1778359582548,26.62,80786.44,11.4,0.7217,0.00025,17.19572]
[1778359584562,26.62,80783.83,11.4,0.72108,0.00025,17.21397]
[1778359591612,26.61,80783.97,11.4,0.72122,0.00025,17.20562]
[1778359599667,26.6,80783.9,11.4,0.72127,0.00025,17.20401]
[1778359604702,26.59,80783.68,11.4,0.72126,0.00025,17.20431]
[1778359609737,26.59,80783.07,11.4,0.72115,0.00025,17.20741]
[1778359617793,26.58,80782.94,11.4,0.72119,0.00025,17.2063]
[1778359622828,26.57,80782.81,11.4,0.7212,0.00025,17.20597]
[1778359627863,26.57,80783.2,11.4,0.72134,0.00025,17.20192]
[1778359637933,26.55,80783.34,11.4,0.72146,0.00025,17.19827]
[1778359646996,26.54,80783.03,11.4,0.72145,0.00025,17.19839]
[1778359656059,26.53,80781.87,11.4,0.72128,0.00025,17.19924]
[1778359661094,26.53,80782.12,11.4,0.72138,0.00025,17.19628]
[1778359667137,26.52,80782.2,11.4,0.72145,0.00025,17.19434]
[1778359673179,26.52,80781.95,11.4,0.72143,0.00025,17.1948]
[1778359681235,26.51,80781.79,11.4,0.72145,0.00025,17.19419]
[1778359688284,26.5,80781.91,11.4,0.72153,0.00025,17.19181]
[1778359694326,26.5,80781.99,11.4,0.72159,0.00025,17.18996]
[1778359699361,26.49,80782.03,11.4,0.72164,0.00025,17.18862]
[1778359709431,26.48,80782.08,11.4,0.72172,0.00025,17.1862]
[1778359714466,26.48,80781.73,11.4,0.72171,0.00025,17.18229]
[1778359719501,26.47,80782.17,11.4,0.72185,0.00025,17.17811]
[1778359725543,26.47,80782.13,11.4,0.72188,0.00025,17.17724]
[1778359731585,26.46,80782.75,11.4,0.72207,0.00025,17.1716]
[1778359745683,26.45,80782.7,11.4,0.72215,0.00025,17.16936]
[1778359750718,26.45,80782.67,11.4,0.72217,0.00025,17.16867]
[1778359760788,26.44,80782.67,11.4,0.72223,0.00025,17.16686]
[1778359767837,26.43,80782.56,11.4,0.72224,0.00025,17.16641]
[1778359772872,26.43,80782.89,11.4,0.7224,0.00025,17.15768]
[1778359777907,26.42,80782.72,11.4,0.72238,0.00025,17.15807]
[1778359784956,26.42,80782.04,11.4,0.72226,0.00025,17.1618]
[1778359789991,26.41,80782.13,11.4,0.72231,0.00025,17.16028]
[1778359800062,26.41,80782.3,11.4,0.72241,0.00025,17.15737]
[1778359805098,26.4,80783.25,11.4,0.72267,0.00025,17.14946]
[1778359815168,26.39,80782.37,11.4,0.72251,0.00025,17.15425]
[1778359820203,26.39,80782.91,11.4,0.72267,0.00025,17.14952]
[1778359826245,26.39,80782.85,11.4,0.72268,0.00025,17.14903]
[1778359836315,26.38,80782.85,11.4,0.72278,0.00025,17.14204]
[1778359842140,26.38,80782.85,11.4,0.72278,0.00025,17.14204]
[1778359852427,26.37,80782.82,11.4,0.72285,0.00025,17.13984]
[1778359855448,26.37,80789.48,11.4,0.72452,0.00025,17.09064]
[1778359856455,26.37,80795.57,11.4,0.72603,0.00025,17.04571]
[1778359862497,26.36,80798.04,11.4,0.72665,0.00025,17.02713]
[1778359866525,26.36,80799.85,11.4,0.7271,0.00025,17.0136]
[1778359872567,26.36,80800.07,11.4,0.72716,0.00025,17.01176]
[1778359879617,26.36,80800.57,11.4,0.72729,0.00025,17.00781]
[1778359886667,26.36,80801.62,11.4,0.72757,0.00025,16.9994]
[1778359890695,26.36,80803.37,11.4,0.72801,0.00025,16.98596]
[1778359892709,26.36,80805.03,11.4,0.72848,0.00025,16.96795]
[1778359893716,26.36,80806.35,11.4,0.7288,0.00025,16.95803]
[1778359899758,26.35,80807.63,11.4,0.72914,0.00025,16.9479]
[1778359904794,26.35,80808.16,11.4,0.72928,0.00025,16.94344]
[1778359909829,26.35,80807.98,11.4,0.72926,0.00025,16.94426]
[1778359916878,26.35,80808.52,11.4,0.72941,0.00025,16.93952]
[1778359922920,26.34,80808.59,11.4,0.72945,0.00025,16.93842]
[1778359928962,26.34,80808.8,11.4,0.72952,0.00025,16.93628]
[1778359933997,26.34,80808.83,11.4,0.72954,0.00025,16.9356]
[1778359939032,26.34,80807.96,11.4,0.72934,0.00025,16.94156]
[1778359945075,26.33,80805.78,11.4,0.72883,0.00025,16.957]
[1778359952124,26.33,80806.43,11.4,0.72908,0.00025,16.94544]
[1778359960180,26.32,80806.33,11.4,0.72911,0.00025,16.94439]
[1778359966223,26.31,80806.74,11.4,0.72925,0.00025,16.94]
[1778359974279,26.31,80806.62,11.4,0.72929,0.00025,16.93895]
[1778359979314,26.3,80806.57,11.4,0.72931,0.00025,16.93824]
[1778359987310,26.3,80806.54,11.4,0.72931,0.00025,16.93825]
[1778359994420,26.29,80806.83,11.4,0.72948,0.00025,16.93311]
[1778359999456,26.28,80808.0,11.4,0.7298,0.00025,16.92332]
[1778360004490,26.28,80808.5,11.4,0.72995,0.00025,16.9186]
[1778360009525,26.28,80808.64,11.4,0.73001,0.00025,16.9166]
[1778360016574,26.27,80808.3,11.4,0.73002,0.00025,16.91236]
[1778360022618,26.27,80808.69,11.4,0.73015,0.00025,16.90834]
[1778360030674,26.26,80808.73,11.4,0.73021,0.00025,16.90661]
[1778360044774,26.25,80808.6,11.4,0.73025,0.00025,16.90512]
[1778360049810,26.24,80807.9,11.4,0.73011,0.00025,16.90949]
[1778360054845,26.24,80807.8,11.4,0.73011,0.00025,16.90935]
[1778360059881,26.24,80808.04,11.4,0.7302,0.00025,16.90668]
[1778360067937,26.23,80806.58,11.4,0.72988,0.00025,16.91626]
[1778360069952,26.23,80805.24,11.4,0.72956,0.00025,16.92603]
[1778360080022,26.23,80802.64,11.4,0.72901,0.00025,16.93888]
[1778360082036,26.22,80800.78,11.4,0.72855,0.00025,16.95254]
[1778360087071,26.22,80800.46,11.4,0.7285,0.00025,16.95423]
[1778360088078,26.22,80798.57,11.4,0.72803,0.00025,16.96822]
[1778360089085,26.22,80795.94,11.4,0.72739,0.00025,16.98769]
[1778360091099,26.22,80792.06,11.4,0.72644,0.00025,17.01624]
[1778360092106,26.22,80789.54,11.4,0.72582,0.00025,17.03478]
[1778360093113,26.22,80784.2,11.4,0.72449,0.00025,17.07422]
[1778360094120,26.22,80782.71,11.4,0.72412,0.00025,17.08511]
[1778360095127,26.22,80780.93,11.4,0.72368,0.00025,17.0981]
[1778360098513,26.21,80777.31,11.4,0.7228,0.00025,17.12416]
[1778360104190,26.21,80777.2,11.4,0.72279,0.00025,17.1242]
[1778360105197,26.21,80783.85,11.4,0.72446,0.00025,17.07506]
[1778360106204,26.21,80787.73,11.4,0.72543,0.00025,17.04625]
[1778360110232,26.21,80789.87,11.4,0.72597,0.00025,17.03006]
[1778360118288,26.21,80792.77,11.4,0.72671,0.00025,17.00804]
[1778360119295,26.21,80795.09,11.4,0.72728,0.00025,16.99072]
[1778360120302,26.21,80797.19,11.4,0.72781,0.00025,16.97497]
[1778360126344,26.2,80805.62,11.4,0.7299,0.00025,16.91153]
[1778360132480,26.2,80806.01,11.4,0.73,0.00025,16.9085]
[1778360138428,26.2,80806.38,11.4,0.73015,0.00025,16.89983]
[1778360146484,26.2,80801.99,11.4,0.72908,0.00025,16.93251]
[1778360147492,26.2,80797.8,11.4,0.72804,0.00025,16.9638]
[1778360148499,26.2,80795.84,11.4,0.72756,0.00025,16.97833]
[1778360153534,26.2,80795.37,11.4,0.72747,0.00025,16.98115]
[1778360156555,26.19,80793.92,11.4,0.72712,0.00025,16.99153]
[1778360162597,26.19,80793.26,11.4,0.72698,0.00025,16.99556]
[1778360167632,26.19,80793.26,11.4,0.72701,0.00025,16.9948]
[1778360174684,26.18,80793.81,11.4,0.72718,0.00025,16.98967]
[1778360179719,26.18,80793.88,11.4,0.72722,0.00025,16.98842]
[1778360181734,26.18,80796.38,11.4,0.72785,0.00025,16.96945]
[1778360183748,26.18,80798.31,11.4,0.72834,0.00025,16.95476]
[1778360188783,26.18,80799.33,11.4,0.72861,0.00025,16.94658]
[1778360193818,26.17,80800.0,11.4,0.72883,0.00025,16.93562]
[1778360200867,26.17,80799.86,11.4,0.72882,0.00025,16.93607]
[1778360204895,26.17,80801.2,11.4,0.72916,0.00025,16.92569]
[1778360209930,26.17,80801.15,11.4,0.72916,0.00025,16.9257]
[1778360216979,26.17,80801.68,11.4,0.72931,0.00025,16.9212]
[1778360222014,26.16,80801.79,11.4,0.72935,0.00025,16.92002]
[1778360227050,26.16,80801.99,11.4,0.72941,0.00025,16.91818]
[1778360232085,26.16,80799.96,11.4,0.72891,0.00025,16.93308]
[1778360238127,26.16,80799.63,11.4,0.72885,0.00025,16.93506]
[1778360244169,26.16,80799.53,11.4,0.72884,0.00025,16.93532]
[1778360250211,26.16,80798.68,11.4,0.72865,0.00025,16.94121]
[1778360255246,26.15,80798.64,11.4,0.72869,0.00025,16.93562]
[1778360261288,26.15,80798.64,11.4,0.72871,0.00025,16.93516]
[1778360266323,26.15,80798.72,11.4,0.72874,0.00025,16.93419]
[1778360277651,26.15,80798.72,11.4,0.72875,0.00025,16.93404]
[1778360286463,26.14,80798.72,11.4,0.72879,0.00025,16.9328]
[1778360294519,26.14,80798.72,11.4,0.7288,0.00025,16.93228]
[1778360300562,26.14,80798.69,11.4,0.72881,0.00025,16.93212]
[1778360313653,26.14,80798.73,11.4,0.72889,0.00025,16.92547]
[1778360325737,26.13,80798.65,11.4,0.72889,0.00025,16.92539]
[1778360333793,26.13,80798.76,11.4,0.72894,0.00025,16.92412]
[1778360339837,26.13,80798.22,11.4,0.72881,0.00025,16.92794]
[1778360344872,26.13,80796.01,11.4,0.72826,0.00025,16.94452]
[1778360349907,26.13,80795.0,11.4,0.72801,0.00025,16.95218]
[1778360358974,26.13,80794.79,11.4,0.72795,0.00025,16.95376]
[1778360364010,26.13,80795.04,11.4,0.72802,0.00025,16.95186]
[1778360369044,26.13,80795.07,11.4,0.72803,0.00025,16.9516]
[1778360379060,26.13,80795.0,11.4,0.72806,0.00025,16.9466]
[1778360384136,26.13,80794.9,11.4,0.72804,0.00025,16.94724]
[1778360393212,26.13,80794.87,11.4,0.72804,0.00025,16.94714]
[1778360397240,26.13,80798.65,11.4,0.72899,0.00025,16.91849]
[1778360401273,26.13,80806.35,11.4,0.73091,0.00025,16.86003]
[1778360402275,26.13,80810.77,11.4,0.732,0.00025,16.82636]
[1778360407312,26.12,80810.37,11.4,0.73191,0.00025,16.82919]
[1778360412348,26.12,80810.2,11.4,0.73188,0.00025,16.83001]
[1778360423065,26.12,80810.29,11.4,0.73191,0.00025,16.82924]
[1778360431482,26.12,80810.25,11.4,0.73199,0.00025,16.82274]
[1778360437524,26.11,80809.11,11.4,0.73172,0.00025,16.83101]
[1778360443566,26.11,80809.66,11.4,0.73187,0.00025,16.82639]
[1778360454644,26.11,80809.7,11.4,0.7319,0.00025,16.82536]
[1778360464714,26.11,80809.06,11.4,0.73176,0.00025,16.82958]
[1778360465721,26.11,80806.21,11.4,0.73106,0.00025,16.85113]
[1778360466728,26.11,80804.49,11.4,0.73064,0.00025,16.86409]
[1778360472770,26.1,80803.51,11.4,0.73042,0.00025,16.87077]
[1778360481833,26.1,80803.48,11.4,0.73044,0.00025,16.86998]
[1778360494924,26.09,80803.47,11.4,0.73054,0.00025,16.86306]
[1778360504994,26.09,80803.47,11.4,0.73057,0.00025,16.86191]
[1778360518089,26.08,80803.43,11.4,0.73061,0.00025,16.86071]
[1778360522117,26.08,80809.62,11.4,0.73216,0.00025,16.81326]
[1778360530173,26.08,80812.08,11.4,0.73278,0.00025,16.79401]
[1778360531180,26.08,80813.86,11.4,0.73322,0.00025,16.78041]
[1778360538229,26.08,80813.39,11.4,0.7331,0.00025,16.78399]
[1778360543264,26.08,80813.6,11.4,0.73316,0.00025,16.78237]
[1778360545278,26.08,80814.75,11.4,0.73344,0.00025,16.77351]
[1778360554341,26.08,80814.67,11.4,0.73348,0.00025,16.76834]
[1778360559376,26.07,80815.2,11.4,0.73362,0.00025,16.76393]
[1778360562005,26.07,80816.58,11.4,0.73397,0.00025,16.75314]
[1778360565418,26.07,80819.34,11.4,0.73466,0.00025,16.73179]
[1778360571460,26.07,80821.4,11.4,0.73518,0.00025,16.71556]
[1778360577502,26.07,80821.35,11.4,0.73519,0.00025,16.71522]
[1778360582537,26.07,80822.04,11.4,0.73537,0.00025,16.7093]
[1778360596635,26.06,80822.67,11.4,0.73558,0.00025,16.70285]
[1778360604691,26.06,80822.81,11.4,0.73564,0.00025,16.70098]
[1778360609726,26.05,80823.11,11.4,0.73573,0.00025,16.69817]
[1778360616629,26.05,80823.06,11.4,0.73577,0.00025,16.69266]
[1778360626845,26.05,80823.09,11.4,0.73582,0.00025,16.69134]
[1778360636915,26.05,80823.09,11.4,0.73584,0.00025,16.69058]
[1778360646985,26.04,80823.09,11.4,0.73586,0.00025,16.6898]
[1778360654034,26.04,80822.73,11.4,0.73579,0.00025,16.69211]
[1778360659069,26.04,80822.65,11.4,0.73578,0.00025,16.69238]
[1778360664104,26.04,80822.56,11.4,0.73577,0.00025,16.6927]
[1778360672160,26.04,80822.57,11.4,0.73584,0.00025,16.68649]
[1778360682230,26.03,80822.57,11.4,0.73586,0.00025,16.68574]
[1778360692300,26.03,80822.57,11.4,0.73589,0.00025,16.68498]
[1778360702390,26.03,80822.61,11.4,0.73591,0.00025,16.68436]
[1778360702370,26.03,80880.34,11.4,0.74993,0.00024,16.22903]
[1778360703377,26.03,80820.53,11.4,0.7354,0.00025,16.70033]
[1778360708412,26.03,80820.8,11.4,0.73548,0.00025,16.69773]
[1778360711433,26.02,80819.53,11.4,0.73517,0.00025,16.70727]
[1778360715461,26.02,80823.95,11.4,0.73627,0.00025,16.67286]
[1778360720496,26.02,80823.22,11.4,0.7361,0.00025,16.67834]
[1778360725856,26.02,80822.7,11.4,0.73597,0.00025,16.68224]
[1778360725915,26.02,80821.5,11.4,0.73568,0.00025,16.69147]
[1778360727545,26.02,80828.88,11.4,0.73749,0.00025,16.63432]
[1778360729559,26.02,80840.44,11.4,0.74032,0.00024,16.54426]
[1778360730566,26.02,80839.78,11.4,0.74016,0.00024,16.54948]
[1778360731797,26.02,80843.39,11.4,0.74109,0.00024,16.51573]
[1778360732580,26.02,80842.15,11.4,0.74078,0.00024,16.52553]
[1778360734594,26.02,80843.1,11.4,0.74101,0.00024,16.51824]
[1778360735603,26.02,80841.39,11.4,0.74059,0.00024,16.53172]
[1778360738433,26.02,80843.48,11.4,0.74109,0.00024,16.51556]
[1778360741643,26.02,80842.12,11.4,0.74076,0.00024,16.52633]
[1778360742650,26.02,80843.69,11.4,0.74114,0.00024,16.51405]
[1778360745671,26.02,80841.18,11.4,0.74053,0.00024,16.53366]
[1778360746678,26.02,80842.13,11.4,0.74076,0.00024,16.52619]
[1778360747685,26.02,80844.55,11.4,0.74135,0.00024,16.50719]
[1778360748797,26.02,80845.78,11.4,0.74165,0.00024,16.49753]
[1778360752720,26.02,80843.25,11.4,0.74104,0.00024,16.51737]
[1778360753727,26.02,80845.79,11.4,0.74166,0.00024,16.49742]
[1778360755741,26.02,80843.81,11.4,0.74118,0.00024,16.51295]
[1778360756748,26.02,80845.69,11.4,0.74163,0.00024,16.49818]
[1778360757755,26.02,80846.0,11.4,0.74171,0.00024,16.49573]
[1778360760776,26.02,80844.03,11.4,0.74123,0.00024,16.51122]
[1778360761783,26.02,80845.49,11.4,0.74158,0.00024,16.49979]
[1778360762790,26.02,80846.58,11.4,0.74185,0.00024,16.49127]
[1778360763797,26.02,80846.85,11.4,0.74191,0.00024,16.4892]
[1778360766818,26.02,80849.33,11.4,0.74251,0.00024,16.46983]
[1778360771854,26.03,80850.91,11.4,0.74288,0.00024,16.45777]
[1778360777896,26.03,80850.99,11.4,0.74289,0.00024,16.45747]
[1778360783939,26.03,80851.09,11.4,0.74291,0.00024,16.45679]
[1778360788974,26.03,80851.56,11.4,0.74303,0.00024,16.45318]
[1778360794009,26.03,80849.51,11.4,0.74258,0.00024,16.46383]
[1778360799044,26.03,80848.13,11.4,0.74223,0.00024,16.47502]
[1778360800051,26.03,80849.28,11.4,0.74251,0.00024,16.46604]
[1778360802065,26.03,80848.9,11.4,0.74241,0.00024,16.46915]
[1778360803072,26.03,80848.88,11.4,0.7424,0.00024,16.46937]
[1778360806093,26.03,80848.92,11.4,0.74241,0.00024,16.46925]
[1778360808107,26.03,80852.44,11.4,0.74326,0.00024,16.44156]
[1778360815156,26.03,80852.35,11.4,0.74323,0.00024,16.4425]
[1778360820191,26.03,80853.61,11.4,0.74353,0.00024,16.43277]
[1778360825226,26.04,80853.62,11.4,0.74352,0.00024,16.43315]
[1778360830262,26.04,80853.61,11.4,0.74351,0.00024,16.43367]
[1778360835296,26.04,80853.85,11.4,0.74355,0.00024,16.43221]
[1778360841338,26.04,80853.55,11.4,0.74347,0.00024,16.43484]
[1778360848387,26.04,80853.38,11.4,0.74342,0.00024,16.43647]
[1778360853422,26.04,80856.75,11.4,0.74427,0.00024,16.40469]
[1778360858576,26.04,80857.2,11.4,0.74437,0.00024,16.40145]
[1778360864499,26.05,80858.24,11.4,0.74461,0.00024,16.39381]
[1778360870541,26.05,80858.39,11.4,0.74464,0.00024,16.39276]
[1778360872555,26.05,80855.04,11.4,0.74383,0.00024,16.41927]
[1778360877590,26.05,80853.63,11.4,0.74349,0.00024,16.43031]
[1778360882664,26.05,80853.63,11.4,0.74349,0.00024,16.43024]
[1778360883632,26.05,80847.37,11.4,0.74197,0.00024,16.4794]
[1778360884640,26.04,80844.12,11.4,0.74119,0.00024,16.50478]
[1778360885646,26.04,80844.52,11.4,0.74129,0.00024,16.5015]
[1778360890683,26.04,80842.53,11.4,0.74082,0.00024,16.51651]
[1778360891690,26.04,80840.12,11.4,0.74024,0.00024,16.53527]
[1778360892697,26.04,80839.02,11.4,0.73997,0.00024,16.54376]
[1778360894711,26.04,80838.41,11.4,0.73982,0.00024,16.54843]
[1778360899746,26.04,80837.9,11.4,0.73971,0.00024,16.55207]
[1778360900753,26.04,80838.55,11.4,0.73987,0.00024,16.54691]
[1778360902767,26.04,80837.86,11.4,0.73971,0.00024,16.55212]
[1778360904781,26.04,80835.96,11.4,0.73925,0.00024,16.56674]
[1778360912837,26.03,80836.28,11.4,0.73941,0.00024,16.55771]
[1778360917872,26.03,80842.56,11.4,0.74096,0.00024,16.50795]
[1778360918879,26.03,80844.13,11.4,0.74135,0.00024,16.49556]
[1778360919886,26.03,80844.86,11.4,0.74153,0.00024,16.48976]
[1778360922907,26.03,80845.42,11.4,0.74167,0.00024,16.48519]
[1778360923914,26.03,80845.76,11.4,0.74175,0.00024,16.48239]
[1778360926935,26.03,80846.14,11.4,0.74186,0.00024,16.47906]
[1778360927942,26.03,80848.27,11.4,0.74238,0.00024,16.4622]
[1778360928949,26.03,80848.68,11.4,0.74248,0.00024,16.45885]
[1778360929956,26.03,80850.21,11.4,0.74286,0.00024,16.44665]
[1778360934994,26.02,80850.82,11.4,0.74303,0.00024,16.44111]
[1778360940031,26.02,80850.59,11.4,0.743,0.00024,16.44222]
[1778360944563,26.02,80850.59,11.4,0.74301,0.00024,16.4418]
[1778360945311,26.02,80850.44,11.4,0.74298,0.00024,16.44284]
[1778360945560,26.02,80850.44,11.4,0.74298,0.00024,16.44284]
[1778360945410,26.02,80850.55,11.4,0.74301,0.00024,16.44169]
[1778360946073,26.02,80849.09,11.4,0.74266,0.00024,16.4532]
[1778360947080,26.02,80846.34,11.4,0.74199,0.00024,16.47468]
[1778360949314,26.02,80846.07,11.4,0.74193,0.00024,16.47664]
[1778360953123,26.01,80844.84,11.4,0.74166,0.00024,16.48547]
[1778360958158,26.01,80845.49,11.4,0.74184,0.00024,16.47957]
[1778360963193,26.01,80844.88,11.4,0.74171,0.00024,16.48363]
[1778360971250,26.0,80844.77,11.4,0.74177,0.00024,16.47788]
[1778360978299,26.0,80844.68,11.4,0.74177,0.00024,16.47765]
[1778360983334,26.0,80843.7,11.4,0.74155,0.00024,16.48483]
[1778360991390,25.99,80843.68,11.4,0.74157,0.00024,16.48409]
[1778360999446,25.99,80843.78,11.4,0.74162,0.00024,16.4824]
[1778361007502,25.99,80843.06,11.4,0.74147,0.00024,16.48747]
[1778361012539,25.99,80844.33,11.4,0.74179,0.00024,16.47711]
[1778361018581,25.99,80844.33,11.4,0.7418,0.00024,16.47676]
[1778361023616,25.98,80844.19,11.4,0.74177,0.00024,16.47761]
[1778361028651,25.98,80844.14,11.4,0.74176,0.00024,16.47779]
[1778361031672,25.98,80842.68,11.4,0.74146,0.00024,16.48358]
[1778361036707,25.98,80843.16,11.4,0.74158,0.00024,16.47961]
[1778361046777,25.98,80842.73,11.4,0.74149,0.00024,16.48268]
[1778361051816,25.98,80842.16,11.4,0.74135,0.00024,16.48705]
[1778361055844,25.98,80843.61,11.4,0.74171,0.00024,16.4755]
[1778361060879,25.98,80843.58,11.4,0.74172,0.00024,16.47516]
[1778361065914,25.98,80843.57,11.4,0.74174,0.00024,16.47461]
[1778361071343,25.98,80843.57,11.4,0.74175,0.00024,16.47436]
[1778361079005,25.97,80843.76,11.4,0.74184,0.00024,16.47123]
[1778361087063,25.96,80843.86,11.4,0.7419,0.00024,16.46924]
[1778361093105,25.96,80843.92,11.4,0.74199,0.00024,16.46234]
[1778361098140,25.96,80843.21,11.4,0.74184,0.00024,16.46726]
[1778361103175,25.96,80843.34,11.4,0.74189,0.00024,16.46556]
[1778361112238,25.95,80843.33,11.4,0.74192,0.00024,16.46448]
[1778361117273,25.95,80842.37,11.4,0.74171,0.00024,16.47142]
[1778361122308,25.95,80843.38,11.4,0.74197,0.00024,16.46284]
[1778361128350,25.94,80839.36,11.4,0.74101,0.00024,16.49378]
[1778361132378,25.94,80838.07,11.4,0.7407,0.00025,16.50385]
[1778361140434,25.94,80840.02,11.4,0.74118,0.00024,16.48826]
[1778361141441,25.94,80842.68,11.4,0.74184,0.00024,16.46728]
[1778361142448,25.94,80844.86,11.4,0.74237,0.00024,16.44997]
[1778361147483,25.94,80845.57,11.4,0.74256,0.00024,16.44387]
[1778361152519,25.94,80846.0,11.4,0.74273,0.00024,16.43446]
[1778361161583,25.93,80845.89,11.4,0.74273,0.00024,16.43431]
[1778361166618,25.93,80846.28,11.4,0.74285,0.00024,16.43053]
[1778361172660,25.93,80846.17,11.4,0.74285,0.00024,16.43054]
[1778361177697,25.93,80845.54,11.4,0.74271,0.00024,16.43478]
[1778361180718,25.92,80847.38,11.4,0.74318,0.00024,16.41975]
[1778361181725,25.92,80856.62,11.4,0.74543,0.00024,16.34614]
[1778361182732,25.92,80859.95,11.4,0.74625,0.00024,16.31943]
[1778361183739,25.92,80862.76,11.4,0.74693,0.00024,16.29692]
[1778361186760,25.92,80872.3,11.4,0.74924,0.00024,16.22013]
[1778361187043,25.92,80872.3,11.4,0.74924,0.00024,16.22013]
[1778361187114,25.92,80872.3,11.4,0.74924,0.00024,16.22013]
[1778361187768,25.92,80881.08,11.4,0.75136,0.00024,16.14905]
[1778361188775,25.92,80883.39,11.4,0.75191,0.00024,16.13022]
[1778361189782,25.92,80884.16,11.4,0.7521,0.00024,16.12388]
[1778361190789,25.92,80882.04,11.4,0.75159,0.00024,16.14099]
[1778361192805,25.92,80879.86,11.4,0.75108,0.00024,16.15843]
[1778361193812,25.92,80878.88,11.4,0.75085,0.00024,16.16623]
[1778361194819,25.92,80878.03,11.4,0.75065,0.00024,16.17298]
[1778361197840,25.92,80879.04,11.4,0.7509,0.00024,16.16439]
[1778361198849,25.92,80878.4,11.4,0.75075,0.00024,16.16942]
[1778361200862,25.92,80879.09,11.4,0.75092,0.00024,16.16354]
[1778361202876,25.91,80879.79,11.4,0.7511,0.00024,16.15759]
[1778361205897,25.91,80880.78,11.4,0.75135,0.00024,16.14919]
[1778361206904,25.91,80881.28,11.4,0.75147,0.00024,16.14503]
[1778361207911,25.91,80882.12,11.4,0.75168,0.00024,16.13811]
[1778361208918,25.91,80880.47,11.4,0.75128,0.00024,16.15137]
[1778361209925,25.91,80881.13,11.4,0.75145,0.00024,16.14591]
[1778361215967,25.91,80881.13,11.4,0.75151,0.00024,16.13974]
[1778361217981,25.91,80880.55,11.4,0.75138,0.00024,16.14428]
[1778361219897,25.91,80878.63,11.4,0.75092,0.00024,16.15964]
[1778361219995,25.91,80872.58,11.4,0.74947,0.00024,16.2085]
[1778361221002,25.91,80868.23,11.4,0.74842,0.00024,16.24345]
[1778361223016,25.91,80866.24,11.4,0.74795,0.00024,16.25922]
[1778361224771,25.91,80862.87,11.4,0.74714,0.00024,16.28596]
[1778361230065,25.9,80862.2,11.4,0.747,0.00024,16.29054]
[1778361236107,25.9,80862.04,11.4,0.74697,0.00024,16.29138]
[1778361240135,25.9,80862.96,11.4,0.7472,0.00024,16.28371]
[1778361241142,25.9,80864.42,11.4,0.74756,0.00024,16.27193]
[1778361242149,25.9,80863.11,11.4,0.74724,0.00024,16.28238]
[1778361247184,25.9,80863.9,11.4,0.74745,0.00024,16.27571]
[1778361251212,25.9,80864.82,11.4,0.74768,0.00024,16.26809]
[1778361256247,25.9,80864.64,11.4,0.74764,0.00024,16.26927]
[1778361262289,25.9,80864.53,11.4,0.74762,0.00024,16.26981]
[1778361268331,25.89,80859.49,11.4,0.74641,0.00024,16.30985]
[1778361270345,25.89,80858.36,11.4,0.74614,0.00024,16.31867]
[1778361271352,25.89,80854.11,11.4,0.74516,0.00024,16.34691]
[1778361272359,25.89,80852.92,11.4,0.74488,0.00024,16.35625]
[1778361278412,25.89,80851.77,11.4,0.74463,0.00024,16.36447]
[1778361283447,25.89,80849.9,11.4,0.74419,0.00024,16.37855]
[1778361292592,25.89,80850.68,11.4,0.74439,0.00024,16.37218]
[1778361298553,25.88,80852.01,11.4,0.74478,0.00024,16.3593]
[1778361303588,25.87,80852.11,11.4,0.74483,0.00024,16.35773]
[1778361311644,25.87,80851.29,11.4,0.74467,0.00024,16.36285]
[1778361322721,25.86,80851.31,11.4,0.74473,0.00024,16.36092]
[1778361327756,25.86,80851.82,11.4,0.74488,0.00024,16.35605]
[1778361339843,25.85,80851.43,11.4,0.74489,0.00024,16.35167]
[1778361351928,25.84,80851.24,11.4,0.7449,0.00024,16.3513]
[1778361358977,25.84,80851.29,11.4,0.74494,0.00024,16.34981]
[1778361365020,25.84,80850.96,11.4,0.74489,0.00024,16.35153]
[1778361371062,25.83,80851.15,11.4,0.74496,0.00024,16.34909]
[1778361376097,25.83,80851.8,11.4,0.74514,0.00024,16.34314]
[1778361379118,25.83,80853.26,11.4,0.74551,0.00024,16.33103]
[1778361380125,25.83,80854.73,11.4,0.74588,0.00024,16.31913]
[1778361385160,25.83,80856.1,11.4,0.74623,0.00024,16.30755]
[1778361391202,25.82,80856.17,11.4,0.74631,0.00024,16.3008]
[1778361392209,25.82,80858.18,11.4,0.7468,0.00024,16.2846]
[1778361393216,25.82,80861.96,11.4,0.74773,0.00024,16.25411]
[1778361398251,25.82,80861.34,11.4,0.74759,0.00024,16.25873]
[1778361403286,25.82,80861.21,11.4,0.74757,0.00024,16.25938]
[1778361408321,25.82,80861.49,11.4,0.74765,0.00024,16.25674]
[1778361417384,25.82,80862.54,11.4,0.74792,0.00024,16.24761]
[1778361418391,25.82,80864.78,11.4,0.74847,0.00024,16.22948]
[1778361428461,25.82,80865.55,11.4,0.74867,0.00024,16.22281]
[1778361433496,25.81,80865.51,11.4,0.74866,0.00024,16.22289]
[1778361434503,25.81,80866.63,11.4,0.74894,0.00024,16.2138]
[1778361439538,25.81,80866.61,11.4,0.74894,0.00024,16.21374]
[1778361444573,25.81,80866.55,11.4,0.74893,0.00024,16.21399]
[1778361449608,25.81,80866.43,11.4,0.74891,0.00024,16.21471]
[1778361451622,25.81,80857.2,11.4,0.74672,0.00024,16.28337]
[1778361452629,25.81,80853.46,11.4,0.74581,0.00024,16.31332]
[1778361454643,25.81,80852.46,11.4,0.74557,0.00024,16.32105]
[1778361456657,25.81,80851.25,11.4,0.74529,0.00024,16.33042]
[1778361461692,25.81,80851.09,11.4,0.74527,0.00024,16.33093]
[1778361463706,25.81,80849.61,11.4,0.74491,0.00024,16.34263]
[1778361468741,25.8,80849.62,11.4,0.74493,0.00024,16.34217]
[1778361474783,25.8,80850.01,11.4,0.74504,0.00024,16.33832]
[1778361479818,25.8,80849.66,11.4,0.74497,0.00024,16.3406]
[1778361488881,25.8,80849.43,11.4,0.74494,0.00024,16.34152]
[1778361499958,25.79,80849.23,11.4,0.74493,0.00024,16.34209]
[1778361504993,25.79,80849.59,11.4,0.74503,0.00024,16.33879]
[1778361512044,25.79,80849.48,11.4,0.74507,0.00024,16.33356]
[1778361522114,25.79,80849.48,11.4,0.74509,0.00024,16.33287]
[1778361530170,25.78,80849.28,11.4,0.74505,0.00024,16.33395]
[1778361535205,25.78,80849.68,11.4,0.74516,0.00024,16.33043]
[1778361540240,25.78,80849.51,11.4,0.74513,0.00024,16.33149]
[1778361549303,25.78,80848.73,11.4,0.74495,0.00024,16.33717]
[1778361554338,25.78,80848.58,11.4,0.74493,0.00024,16.33805]
[1778361561514,25.78,80848.58,11.4,0.74494,0.00024,16.33774]
[1778361567429,25.78,80848.87,11.4,0.74502,0.00024,16.33494]
[1778361578506,25.77,80848.69,11.4,0.74504,0.00024,16.33017]
[1778361583541,25.77,80848.74,11.4,0.74506,0.00024,16.32951]
[1778361591597,25.77,80847.16,11.4,0.74469,0.00025,16.34176]
[1778361605695,25.77,80846.75,11.4,0.74461,0.00025,16.34418]
[1778361614759,25.77,80846.7,11.4,0.74462,0.00025,16.34408]
[1778361619794,25.76,80842.83,11.4,0.74368,0.00025,16.37473]
[1778361621808,25.76,80840.52,11.4,0.74311,0.00025,16.39318]
[1778361631890,25.76,80840.85,11.4,0.74324,0.00025,16.38473]
[1778361638939,25.76,80840.81,11.4,0.74325,0.00025,16.38445]
[1778361644981,25.76,80840.88,11.4,0.74329,0.00025,16.38335]
[1778361650020,25.76,80840.95,11.4,0.74332,0.00025,16.38232]
[1778361652034,25.76,80837.54,11.4,0.74248,0.00025,16.40932]
[1778361653041,25.76,80832.1,11.4,0.74114,0.00025,16.45241]
[1778361654048,25.76,80828.65,11.4,0.74029,0.00025,16.47962]
[1778361655055,25.76,80825.99,11.4,0.73964,0.00025,16.5005]
[1778361660090,25.75,80825.92,11.4,0.73964,0.00025,16.50033]
[1778361665125,25.75,80825.18,11.4,0.73948,0.00025,16.50549]
[1778361672176,25.75,80824.85,11.4,0.73943,0.00025,16.50716]
[1778361676204,25.74,80818.94,11.4,0.73797,0.00025,16.55316]
[1778361677211,25.74,80817.04,11.4,0.7375,0.00025,16.56794]
[1778361682246,25.74,80817.02,11.4,0.73752,0.00025,16.56733]
[1778361687281,25.74,80816.8,11.4,0.73749,0.00025,16.56821]
[1778361692316,25.73,80816.75,11.4,0.73755,0.00025,16.56226]
[1778361699365,25.73,80816.9,11.4,0.73762,0.00025,16.56007]
[1778361704400,25.73,80817.15,11.4,0.73771,0.00025,16.55743]
[1778361715477,25.72,80817.56,11.4,0.73785,0.00025,16.55282]
[1778361720512,25.72,80820.71,11.4,0.73866,0.00025,16.52741]
[1778361725547,25.72,80821.99,11.4,0.73899,0.00025,16.51672]
[1778361732596,25.71,80821.77,11.4,0.73897,0.00025,16.51753]
[1778361743673,25.71,80823.75,11.4,0.73951,0.00025,16.5001]
[1778361747701,25.7,80825.3,11.4,0.73992,0.00025,16.48726]
[1778361754626,25.7,80824.68,11.4,0.73978,0.00025,16.49174]
[1778361759785,25.7,80824.61,11.4,0.73984,0.00025,16.4855]
[1778361764821,25.7,80822.97,11.4,0.73945,0.00025,16.49796]
[1778361769857,25.69,80822.93,11.4,0.73946,0.00025,16.49773]
[1778361777913,25.69,80823.58,11.4,0.73965,0.00025,16.49156]
[1778361782950,25.69,80821.05,11.4,0.73905,0.00025,16.51083]
[1778361783974,25.69,80818.93,11.4,0.73852,0.00025,16.52745]
[1778361784964,25.69,80817.03,11.4,0.73805,0.00025,16.54229]
[1778361793313,25.68,80816.71,11.4,0.73799,0.00025,16.54419]
[1778361799846,25.68,80816.63,11.4,0.73801,0.00025,16.54344]
[1778361805107,25.68,80816.34,11.4,0.73797,0.00025,16.54474]
[1778361810142,25.67,80816.75,11.4,0.7381,0.00025,16.5407]
[1778361815177,25.67,80814.38,11.4,0.73757,0.00025,16.55317]
[1778361820212,25.67,80814.42,11.4,0.7376,0.00025,16.55222]
[1778361821219,25.67,80812.48,11.4,0.73712,0.00025,16.5674]
[1778361826254,25.66,80812.58,11.4,0.73716,0.00025,16.56616]
[1778361832296,25.66,80812.5,11.4,0.73716,0.00025,16.56626]
[1778361837331,25.66,80812.56,11.4,0.73718,0.00025,16.5655]
[1778361842369,25.66,80812.3,11.4,0.73712,0.00025,16.56729]
[1778361847404,25.66,80812.44,11.4,0.73717,0.00025,16.56593]
[1778361854454,25.66,80812.44,11.4,0.73718,0.00025,16.56556]
[1778361859489,25.66,80812.44,11.4,0.73719,0.00025,16.56529]
[1778361864524,25.66,80810.91,11.4,0.73681,0.00025,16.57705]
[1778361869538,25.65,80809.81,11.4,0.73655,0.00025,16.58539]
[1778361874594,25.65,80809.64,11.4,0.73657,0.00025,16.5806]
[1778361879629,25.65,80809.44,11.4,0.73654,0.00025,16.58161]
[1778361887685,25.65,80809.64,11.4,0.73662,0.00025,16.57904]
[1778361895741,25.64,80809.68,11.4,0.73666,0.00025,16.57762]
[1778361897755,25.64,80807.08,11.4,0.73602,0.00025,16.59773]
[1778361898764,25.64,80801.99,11.4,0.73474,0.00025,16.63746]
[1778361900777,25.64,80799.04,11.4,0.73401,0.00025,16.66017]
[1778361902424,25.64,80799.04,11.4,0.73401,0.00025,16.66017]
[1778361902525,25.64,80799.22,11.4,0.73406,0.00025,16.65844]
[1778361903311,25.64,80799.22,11.4,0.73406,0.00025,16.65844]
[1778361904287,25.64,80796.82,11.4,0.73347,0.00025,16.67679]
[1778361905812,25.64,80795.08,11.4,0.73304,0.00025,16.69013]
[1778361910847,25.63,80794.64,11.4,0.73295,0.00025,16.69264]
[1778361913868,25.63,80796.88,11.4,0.73354,0.00025,16.67472]
[1778361918903,25.63,80796.54,11.4,0.73347,0.00025,16.67662]
[1778361923938,25.62,80796.36,11.4,0.73345,0.00025,16.67731]
[1778361928790,25.62,80796.3,11.4,0.73345,0.00025,16.67722]
[1778361928973,25.62,80793.39,11.4,0.73272,0.00025,16.69971]
[1778361929980,25.62,80791.1,11.4,0.73215,0.00025,16.71737]
[1778361931317,25.62,80791.1,11.4,0.73215,0.00025,16.71737]
[1778361931411,25.62,80790.63,11.4,0.73208,0.00025,16.7152]
[1778361936968,25.62,80790.6,11.4,0.73209,0.00025,16.71502]
[1778361938036,25.62,80792.89,11.4,0.73268,0.00025,16.69684]
[1778361943071,25.61,80792.9,11.4,0.73271,0.00025,16.69597]
[1778361948106,25.61,80792.77,11.4,0.7327,0.00025,16.6962]
[1778361955155,25.61,80792.83,11.4,0.73275,0.00025,16.69465]
[1778361961197,25.6,80792.38,11.4,0.73267,0.00025,16.69723]
[1778361964340,25.6,80786.74,11.4,0.73125,0.00025,16.74037]
[1778361965225,25.6,80779.47,11.4,0.72941,0.00025,16.79646]
[1778361966232,25.6,80776.88,11.4,0.72874,0.00026,16.8164]
[1778361968246,25.6,80776.85,11.4,0.72874,0.00026,16.81654]
[1778361973281,25.6,80777.02,11.4,0.72879,0.00026,16.81486]
[1778361977309,25.6,80778.22,11.4,0.72911,0.00025,16.80533]
[1778361979323,25.6,80776.76,11.4,0.72874,0.00026,16.81638]
[1778361985365,25.59,80776.26,11.4,0.72864,0.00026,16.81961]
[1778361990400,25.59,80776.69,11.4,0.72876,0.00026,16.81573]
[1778361995436,25.59,80777.07,11.4,0.72893,0.00026,16.8067]
[1778362003492,25.58,80776.86,11.4,0.72891,0.00026,16.80732]
[1778362008528,25.58,80777.02,11.4,0.72897,0.00026,16.80545]
[1778362014460,25.58,80777.02,11.4,0.72899,0.00026,16.80492]
[1778362019607,25.57,80776.9,11.4,0.72898,0.00026,16.80492]
[1778362026656,25.57,80774.67,11.4,0.72845,0.00026,16.8211]
[1778362028670,25.57,80777.21,11.4,0.7291,0.00026,16.80127]
[1778362029679,25.57,80779.71,11.4,0.72975,0.00026,16.78188]
[1778362030686,25.57,80781.23,11.4,0.73014,0.00025,16.76992]
[1778362035721,25.56,80781.72,11.4,0.7303,0.00025,16.76504]
[1778362041763,25.56,80781.76,11.4,0.73035,0.00025,16.76341]
[1778362046798,25.55,80781.94,11.4,0.73044,0.00025,16.7609]
[1778362051833,25.55,80783.7,11.4,0.73097,0.00025,16.74062]
[1778362052840,25.55,80785.12,11.4,0.73134,0.00025,16.72938]
[1778362055861,25.55,80784.05,11.4,0.73109,0.00025,16.73703]
[1778362057875,25.54,80785.27,11.4,0.73141,0.00025,16.72713]
[1778362058882,25.54,80787.22,11.4,0.73191,0.00025,16.71178]
[1778362064924,25.54,80787.43,11.4,0.732,0.00025,16.70906]
[1778362069959,25.53,80787.53,11.4,0.73205,0.00025,16.70749]
[1778362074994,25.53,80788.24,11.4,0.73226,0.00025,16.70124]
[1778362083057,25.53,80788.56,11.4,0.73237,0.00025,16.69776]
[1778362088087,25.53,80789.1,11.4,0.73252,0.00025,16.69314]
[1778362095136,25.52,80789.04,11.4,0.73252,0.00025,16.69307]
[1778362098157,25.52,80791.74,11.4,0.73321,0.00025,16.67179]
[1778362099164,25.52,80792.94,11.4,0.73352,0.00025,16.66237]
[1778362105206,25.52,80793.3,11.4,0.73362,0.00025,16.6593]
[1778362110241,25.52,80793.35,11.4,0.73364,0.00025,16.6587]
[1778362115276,25.52,80792.85,11.4,0.73357,0.00025,16.65684]
[1778362120311,25.52,80792.87,11.4,0.73358,0.00025,16.65646]
[1778362125346,25.52,80792.59,11.4,0.73351,0.00025,16.65841]
[1778362130381,25.52,80792.72,11.4,0.73356,0.00025,16.65714]
[1778362135416,25.52,80792.56,11.4,0.73352,0.00025,16.65814]
[1778362140451,25.51,80792.93,11.4,0.73363,0.00025,16.65495]
[1778362144482,25.51,80793.81,11.4,0.73385,0.00025,16.64792]
[1778362150521,25.51,80794.6,11.4,0.73406,0.00025,16.64144]
[1778362151528,25.51,80795.89,11.4,0.73439,0.00025,16.63129]
[1778362155556,25.51,80796.53,11.4,0.73456,0.00025,16.62616]
[1778362159584,25.51,80799.16,11.4,0.73523,0.00025,16.60541]
[1778362160591,25.51,80800.08,11.4,0.73546,0.00025,16.59817]
[1778362161598,25.51,80800.79,11.4,0.73564,0.00025,16.59258]
[1778362163612,25.51,80800.27,11.4,0.73551,0.00025,16.5967]
[1778362168647,25.51,80799.94,11.4,0.73542,0.00025,16.59933]
[1778362169654,25.51,80800.43,11.4,0.73555,0.00025,16.59549]
[1778362174689,25.51,80801.21,11.4,0.73579,0.00025,16.58385]
[1778362179727,25.51,80801.58,11.4,0.73589,0.00025,16.58056]
[1778362183755,25.51,80802.07,11.4,0.73603,0.00025,16.57633]
[1778362188790,25.51,80802.0,11.4,0.73603,0.00025,16.57643]
[1778362191811,25.51,80802.68,11.4,0.73621,0.00025,16.57079]
[1778362192818,25.51,80803.25,11.4,0.73635,0.00025,16.56621]
[1778362193825,25.51,80803.61,11.4,0.73645,0.00025,16.56329]
[1778362198860,25.5,80803.54,11.4,0.73644,0.00025,16.56345]
[1778362200874,25.5,80805.05,11.4,0.73683,0.00025,16.55137]
[1778362210944,25.5,80805.26,11.4,0.7369,0.00025,16.54907]
[1778362215979,25.5,80805.62,11.4,0.737,0.00025,16.54592]
[1778362218803,25.5,80805.62,11.4,0.737,0.00025,16.54592]
[1778362221015,25.5,80805.38,11.4,0.73695,0.00025,16.54753]
[1778362223898,25.5,80805.41,11.4,0.73696,0.00025,16.54723]
[1778362230078,25.5,80804.86,11.4,0.73683,0.00025,16.55109]
[1778362235113,25.5,80806.19,11.4,0.73723,0.00025,16.5347]
[1778362245184,25.49,80805.92,11.4,0.73717,0.00025,16.53638]
[1778362253240,25.49,80804.77,11.4,0.7369,0.00025,16.54507]
[1778362254247,25.49,80805.18,11.4,0.737,0.00025,16.54177]
[1778362255254,25.49,80805.55,11.4,0.7371,0.00025,16.53879]
[1778362257268,25.49,80802.69,11.4,0.73638,0.00025,16.56129]
[1778362262303,25.49,80802.56,11.4,0.73636,0.00025,16.56194]
[1778362265324,25.49,80802.03,11.4,0.73623,0.00025,16.56591]
[1778362270359,25.49,80801.68,11.4,0.73615,0.00025,16.56828]
[1778362275394,25.49,80802.26,11.4,0.73631,0.00025,16.56332]
[1778362280429,25.48,80801.46,11.4,0.73612,0.00025,16.56928]
[1778362283451,25.48,80800.34,11.4,0.73584,0.00025,16.5779]
[1778362291507,25.48,80800.23,11.4,0.73589,0.00025,16.57255]
[1778362293521,25.48,80799.59,11.4,0.73573,0.00025,16.57745]
[1778362295535,25.48,80800.08,11.4,0.73586,0.00025,16.57343]
[1778362303591,25.48,80799.9,11.4,0.73583,0.00025,16.57427]
[1778362308626,25.48,80799.81,11.4,0.73582,0.00025,16.57464]
[1778362314669,25.47,80799.73,11.4,0.73581,0.00025,16.57481]
[1778362318696,25.47,80799.13,11.4,0.73567,0.00025,16.57928]
[1778362323731,25.47,80799.16,11.4,0.73569,0.00025,16.57871]
[1778362333806,25.47,80799.6,11.4,0.73582,0.00025,16.57463]
[1778362339848,25.47,80799.26,11.4,0.73574,0.00025,16.57696]
[1778362340855,25.47,80798.71,11.4,0.7356,0.00025,16.58124]
[1778362345892,25.47,80798.81,11.4,0.73564,0.00025,16.58013]
[1778362352941,25.47,80798.97,11.4,0.73574,0.00025,16.57291]
[1778362358983,25.46,80799.01,11.4,0.73576,0.00025,16.57228]
[1778362369053,25.46,80799.07,11.4,0.73579,0.00025,16.57131]
[1778362374090,25.46,80798.69,11.4,0.7357,0.00025,16.57406]
[1778362379829,25.46,80799.02,11.4,0.73579,0.00025,16.57141]
[1778362391207,25.46,80799.2,11.4,0.73586,0.00025,16.56927]
[1778362396242,25.46,80799.06,11.4,0.73583,0.00025,16.57015]
[1778362397249,25.46,80798.52,11.4,0.73569,0.00025,16.57437]
[1778362402284,25.46,80798.21,11.4,0.73562,0.00025,16.57658]
[1778362405305,25.46,80798.75,11.4,0.73576,0.00025,16.57218]
[1778362406312,25.46,80799.37,11.4,0.73592,0.00025,16.56724]
[1778362407319,25.46,80798.83,11.4,0.73579,0.00025,16.57146]
[1778362415375,25.45,80798.73,11.4,0.73582,0.00025,16.56635]
[1778362421419,25.45,80798.76,11.4,0.73583,0.00025,16.56588]
[1778362426454,25.45,80798.82,11.4,0.73586,0.00025,16.56521]
[1778362431489,25.45,80798.79,11.4,0.73585,0.00025,16.56525]
[1778362438538,25.45,80798.61,11.4,0.73582,0.00025,16.5664]
[1778362444580,25.45,80798.66,11.4,0.73584,0.00025,16.56577]
[1778362450622,25.45,80798.87,11.4,0.7359,0.00025,16.56389]
[1778362455657,25.45,80798.78,11.4,0.73588,0.00025,16.56443]
[1778362456664,25.45,80796.69,11.4,0.73535,0.00025,16.58088]
[1778362457778,25.45,80795.97,11.4,0.73517,0.00025,16.58653]
[1778362460692,25.45,80795.33,11.4,0.73501,0.00025,16.59139]
[1778362466734,25.45,80795.14,11.4,0.73498,0.00025,16.59245]
[1778362480832,25.44,80794.82,11.4,0.73498,0.00025,16.58813]
[1778362483853,25.44,80794.12,11.4,0.73482,0.00025,16.59337]
[1778362487881,25.44,80792.85,11.4,0.73451,0.00025,16.60295]
[1778362492916,25.43,80793.08,11.4,0.73458,0.00025,16.60059]
[1778362496944,25.43,80789.87,11.4,0.73378,0.00025,16.62539]
[1778362497951,25.43,80786.42,11.4,0.7329,0.00026,16.65231]
[1778362498958,25.43,80785.44,11.4,0.73266,0.00026,16.65982]
[1778362501979,25.43,80783.66,11.4,0.73222,0.00026,16.67324]
[1778362505000,25.43,80782.53,11.4,0.73195,0.00026,16.68153]
[1778362510035,25.42,80780.73,11.4,0.73151,0.00026,16.69466]
[1778362515071,25.42,80780.46,11.4,0.73148,0.00026,16.6958]
[1778362519100,25.42,80786.26,11.4,0.73298,0.00026,16.6497]
[1778362520107,25.42,80788.03,11.4,0.73344,0.00026,16.63567]
[1778362525142,25.42,80787.66,11.4,0.73335,0.00026,16.63832]
[1778362537226,25.41,80787.36,11.4,0.73334,0.00026,16.63459]
[1778362543268,25.41,80787.47,11.4,0.73338,0.00026,16.63357]
[1778362548303,25.41,80787.58,11.4,0.73341,0.00026,16.63261]
[1778362553338,25.41,80787.31,11.4,0.73334,0.00026,16.63465]
[1778362562406,25.41,80787.48,11.4,0.73339,0.00026,16.63322]
[1778362568448,25.41,80787.48,11.4,0.73339,0.00026,16.6332]
[1778362574490,25.41,80787.66,11.4,0.73343,0.00026,16.6318]
[1778362579525,25.41,80787.19,11.4,0.73331,0.00026,16.63552]
[1778362584560,25.41,80786.75,11.4,0.7332,0.00026,16.639]
[1778362589595,25.41,80787.05,11.4,0.73327,0.00026,16.63666]
[1778362595637,25.41,80786.94,11.4,0.73329,0.00026,16.632]
[1778362604700,25.41,80786.88,11.4,0.73327,0.00026,16.6327]
[1778362609735,25.41,80786.69,11.4,0.73322,0.00026,16.63435]
[1778362617791,25.41,80786.72,11.4,0.73322,0.00026,16.63442]
[1778362626290,25.41,80786.72,11.4,0.73322,0.00026,16.63442]
[1778362627285,25.42,80786.72,11.4,0.7332,0.00026,16.63478]
[1778362627386,25.42,80786.76,11.4,0.73321,0.00026,16.63451]
[1778362629315,25.42,80786.72,11.4,0.7332,0.00026,16.63482]
[1778362634910,25.42,80786.22,11.4,0.73307,0.00026,16.63894]
[1778362639945,25.42,80786.28,11.4,0.73309,0.00026,16.63843]
[1778362644980,25.42,80786.59,11.4,0.73317,0.00026,16.63591]
[1778362656057,25.42,80786.49,11.4,0.73319,0.00026,16.63101]
[1778362663106,25.42,80786.6,11.4,0.73323,0.00026,16.63]
[1778362668141,25.42,80787.06,11.4,0.73335,0.00026,16.62632]
[1778362670156,25.42,80785.29,11.4,0.7329,0.00026,16.64018]
[1778362671163,25.41,80781.57,11.4,0.73194,0.00026,16.66925]
[1778362676198,25.41,80780.4,11.4,0.73166,0.00026,16.67796]
[1778362681234,25.41,80769.93,11.4,0.72898,0.00026,16.7591]
[1778362682278,25.41,80767.32,11.4,0.7283,0.00026,16.77928]
[1778362689290,25.41,80766.34,11.4,0.72806,0.00026,16.78659]
[1778362693318,25.41,80764.68,11.4,0.72763,0.00026,16.79926]
[1778362700367,25.41,80762.67,11.4,0.72712,0.00026,16.81451]
[1778362705403,25.41,80763.11,11.4,0.72724,0.00026,16.81092]
[1778362713458,25.41,80763.02,11.4,0.72728,0.00026,16.80576]
[1778362722416,25.41,80762.97,11.4,0.72727,0.00026,16.80604]
[1778362723421,25.41,80762.97,11.4,0.72727,0.00026,16.80604]
[1778362733600,25.4,80762.86,11.4,0.72726,0.00026,16.8063]
[1778362739642,25.4,80762.84,11.4,0.72726,0.00026,16.80621]
[1778362744472,25.4,80760.02,11.4,0.72654,0.00026,16.82767]
[1778362749712,25.4,80760.16,11.4,0.72658,0.00026,16.8263]
[1778362755754,25.4,80760.24,11.4,0.72662,0.00026,16.82534]
[1778362762803,25.4,80760.36,11.4,0.72666,0.00026,16.82404]
[1778362768118,25.4,80760.95,11.4,0.72682,0.00026,16.81929]
[1778362773880,25.4,80760.99,11.4,0.72689,0.00026,16.81311]
[1778362779922,25.39,80760.57,11.4,0.72679,0.00026,16.81603]
[1778362781936,25.39,80758.38,11.4,0.72623,0.00026,16.83275]
[1778362786971,25.39,80758.55,11.4,0.72628,0.00026,16.83111]
[1778362792011,25.39,80758.68,11.4,0.72633,0.00026,16.82978]
[1778362799055,25.39,80757.87,11.4,0.72613,0.00026,16.83555]
[1778362804092,25.39,80757.79,11.4,0.72612,0.00026,16.83584]
[1778362809127,25.39,80758.82,11.4,0.7264,0.00026,16.82764]
[1778362815169,25.38,80758.16,11.4,0.72624,0.00026,16.83233]
[1778362820204,25.38,80758.09,11.4,0.72623,0.00026,16.83258]
[1778362825239,25.38,80758.68,11.4,0.72639,0.00026,16.82776]
[1778362830553,25.38,80758.95,11.4,0.72647,0.00026,16.82548]
[1778362837323,25.38,80758.27,11.4,0.72635,0.00026,16.8248]
[1778362844372,25.38,80758.35,11.4,0.72639,0.00026,16.82383]
[1778362849410,25.38,80758.61,11.4,0.72646,0.00026,16.8216]
[1778362855451,25.38,80757.99,11.4,0.72631,0.00026,16.82609]
[1778362860486,25.37,80758.02,11.4,0.72632,0.00026,16.82561]
[1778362865521,25.37,80757.98,11.4,0.72632,0.00026,16.82567]
[1778362870556,25.37,80757.97,11.4,0.72633,0.00026,16.82551]
[1778362875591,25.37,80757.43,11.4,0.72619,0.00026,16.82943]
[1778362880626,25.37,80757.44,11.4,0.72621,0.00026,16.8291]
[1778362885661,25.37,80758.16,11.4,0.7264,0.00026,16.82333]
[1778362890696,25.37,80758.16,11.4,0.72641,0.00026,16.82312]
[1778362895732,25.37,80757.88,11.4,0.72639,0.00026,16.81954]
[1778362899760,25.37,80765.34,11.4,0.72833,0.00026,16.76184]
[1778362900767,25.37,80768.27,11.4,0.72908,0.00026,16.73915]
[1778362907816,25.37,80769.75,11.4,0.72946,0.00026,16.72795]
[1778362912851,25.37,80770.61,11.4,0.72967,0.00026,16.72143]
[1778362917886,25.37,80772.79,11.4,0.73023,0.00026,16.70462]
[1778362919901,25.37,80776.34,11.4,0.73114,0.00026,16.67701]
[1778362923928,25.37,80778.21,11.4,0.73162,0.00026,16.66257]
[1778362926949,25.37,80780.12,11.4,0.73211,0.00026,16.64767]
[1778362931985,25.37,80780.71,11.4,0.73227,0.00026,16.64282]
[1778362940044,25.37,80782.1,11.4,0.73263,0.00026,16.63169]
[1778362948101,25.37,80782.45,11.4,0.73273,0.00026,16.62879]
[1778362953137,25.37,80782.46,11.4,0.73278,0.00026,16.62309]
[1778362958172,25.37,80782.59,11.4,0.73281,0.00026,16.62203]
[1778362964214,25.37,80777.82,11.4,0.73159,0.00026,16.65937]
[1778362965221,25.37,80768.47,11.4,0.72918,0.00026,16.73222]
[1778362967235,25.37,80765.64,11.4,0.72845,0.00026,16.75404]
[1778362972270,25.37,80764.32,11.4,0.72812,0.00026,16.76392]
[1778362977305,25.36,80764.54,11.4,0.72819,0.00026,16.76182]
[1778362982341,25.36,80763.77,11.4,0.72801,0.00026,16.7673]
[1778362987375,25.36,80760.98,11.4,0.7273,0.00026,16.7884]
[1778362992410,25.36,80761.48,11.4,0.72744,0.00026,16.78402]
[1778362994424,25.36,80758.86,11.4,0.72677,0.00026,16.80402]
[1778362996438,25.36,80757.07,11.4,0.72631,0.00026,16.81757]
[1778363000466,25.36,80755.04,11.4,0.7258,0.00026,16.83282]
[1778363003487,25.35,80750.87,11.4,0.72471,0.00026,16.86469]
[1778363005501,25.35,80747.67,11.4,0.72388,0.00026,16.8891]
[1778363009529,25.35,80745.07,11.4,0.72321,0.00026,16.9088]
[1778363015572,25.35,80744.76,11.4,0.72318,0.00026,16.90538]
[1778363024635,25.35,80742.99,11.4,0.72273,0.00026,16.91849]
[1778363027656,25.35,80746.09,11.4,0.72354,0.00026,16.89476]
[1778363028664,25.35,80751.25,11.4,0.72489,0.00026,16.85529]
[1778363030677,25.35,80753.53,11.4,0.72549,0.00026,16.83779]
[1778363032691,25.35,80756.03,11.4,0.72614,0.00026,16.8186]
[1778363035712,25.35,80758.35,11.4,0.72674,0.00026,16.8008]
[1778363040747,25.35,80758.54,11.4,0.72679,0.00026,16.79937]
[1778363045783,25.35,80756.36,11.4,0.72622,0.00026,16.81609]
[1778363050820,25.35,80756.79,11.4,0.72634,0.00026,16.81262]
[1778363053841,25.35,80751.72,11.4,0.72502,0.00026,16.85157]
[1778363056864,25.35,80749.88,11.4,0.72454,0.00026,16.86554]
[1778363060892,25.35,80747.81,11.4,0.72401,0.00026,16.88113]
[1778363062906,25.35,80744.81,11.4,0.72323,0.00026,16.90388]
[1778363065927,25.35,80742.94,11.4,0.72275,0.00026,16.91786]
[1778363070962,25.34,80742.22,11.4,0.72258,0.00026,16.92289]
[1778363075997,25.34,80741.85,11.4,0.72253,0.00026,16.91996]
[1778363081032,25.34,80740.04,11.4,0.72206,0.00026,16.93362]
[1778363086067,25.34,80739.96,11.4,0.72204,0.00026,16.93414]
[1778363092109,25.34,80739.35,11.4,0.72189,0.00026,16.93872]
[1778363100165,25.35,80738.87,11.4,0.72174,0.00026,16.94289]
[1778363105200,25.35,80740.03,11.4,0.72203,0.00026,16.93452]
[1778363110235,25.35,80740.3,11.4,0.72209,0.00026,16.93295]
[1778363115270,25.35,80741.69,11.4,0.72243,0.00026,16.92287]
[1778363121312,25.35,80742.02,11.4,0.72251,0.00026,16.92083]
[1778363128361,25.35,80742.14,11.4,0.72253,0.00026,16.92002]
[1778363135411,25.35,80742.58,11.4,0.7227,0.00026,16.91101]
[1778363142459,25.35,80742.43,11.4,0.72267,0.00026,16.91205]
[1778363147494,25.35,80742.13,11.4,0.72259,0.00026,16.91435]
[1778363152529,25.35,80742.78,11.4,0.72276,0.00026,16.90941]
[1778363157564,25.35,80743.48,11.4,0.72294,0.00026,16.90407]
[1778363163607,25.35,80744.59,11.4,0.72323,0.00026,16.89575]
[1778363173677,25.35,80744.49,11.4,0.7232,0.00026,16.89652]
[1778363178712,25.35,80744.32,11.4,0.72315,0.00026,16.89782]
[1778363183749,25.35,80743.89,11.4,0.72304,0.00026,16.90115]
[1778363188786,25.35,80744.17,11.4,0.72311,0.00026,16.89906]
[1778363198856,25.35,80743.94,11.4,0.7231,0.00026,16.89529]
[1778363205905,25.35,80743.62,11.4,0.72302,0.00026,16.89767]
[1778363215975,25.35,80743.91,11.4,0.7231,0.00026,16.89538]
[1778363222018,25.35,80743.69,11.4,0.72304,0.00026,16.89696]
[1778363227053,25.35,80742.29,11.4,0.72268,0.00026,16.9075]
[1778363232088,25.35,80741.07,11.4,0.72236,0.00026,16.91663]
[1778363238130,25.35,80739.72,11.4,0.72201,0.00026,16.92679]
[1778363240144,25.35,80737.46,11.4,0.72142,0.00026,16.94388]
[1778363242340,25.35,80737.31,11.4,0.72138,0.00026,16.945]
[1778363244172,25.35,80735.22,11.4,0.72083,0.00026,16.96079]
[1778363245316,25.35,80735.22,11.4,0.72083,0.00026,16.96079]
[1778363245351,25.35,80735.92,11.4,0.72102,0.00026,16.95554]
[1778363249207,25.35,80737.59,11.4,0.72145,0.00026,16.94313]
[1778363250214,25.35,80739.41,11.4,0.72192,0.00026,16.92941]
[1778363253236,25.35,80741.29,11.4,0.72245,0.00026,16.9099]
[1778363256256,25.35,80742.92,11.4,0.72287,0.00026,16.89775]
[1778363262298,25.36,80744.63,11.4,0.72331,0.00026,16.885]
[1778363267335,25.36,80745.03,11.4,0.72341,0.00026,16.88222]
[1778363268342,25.36,80747.44,11.4,0.72403,0.00026,16.8639]
[1778363269349,25.36,80750.18,11.4,0.72475,0.00026,16.84298]
[1778363271363,25.36,80751.77,11.4,0.72516,0.00026,16.83089]
[1778363276398,25.36,80752.03,11.4,0.72523,0.00026,16.82891]
[1778363281433,25.36,80752.26,11.4,0.72529,0.00026,16.82726]
[1778363286468,25.36,80752.31,11.4,0.72529,0.00026,16.82703]
[1778363292510,25.36,80751.27,11.4,0.72502,0.00026,16.83491]
[1778363296538,25.36,80754.85,11.4,0.72596,0.00026,16.80736]
[1778363301573,25.36,80753.23,11.4,0.72553,0.00026,16.81998]
[1778363306608,25.36,80753.21,11.4,0.72552,0.00026,16.82032]
[1778363311643,25.36,80753.3,11.4,0.72559,0.00026,16.81408]
[1778363312650,25.36,80748.79,11.4,0.72442,0.00026,16.84858]
[1778363317685,25.36,80749.38,11.4,0.72458,0.00026,16.84383]
[1778363322720,25.36,80749.31,11.4,0.72457,0.00026,16.84419]
[1778363332794,25.36,80749.34,11.4,0.72458,0.00026,16.84367]
[1778363340850,25.36,80749.38,11.4,0.7246,0.00026,16.84315]
[1778363345885,25.36,80749.63,11.4,0.72467,0.00026,16.8411]
[1778363346957,25.35,80764.03,11.4,0.72842,0.00026,16.73019]
[1778363347899,25.35,80766.93,11.4,0.72917,0.00026,16.70766]
[1778363348906,25.35,80771.63,11.4,0.73039,0.00026,16.67108]
[1778363352934,25.35,80773.56,11.4,0.73089,0.00026,16.656]
[1778363356962,25.35,80774.64,11.4,0.73117,0.00026,16.64742]
[1778363361997,25.35,80773.86,11.4,0.73097,0.00026,16.65342]
[1778363372070,25.35,80774.45,11.4,0.73119,0.00026,16.64286]
[1778363375092,25.35,80772.46,11.4,0.73068,0.00026,16.65825]
[1778363382142,25.35,80772.35,11.4,0.73066,0.00026,16.65862]
[1778363385164,25.35,80773.49,11.4,0.73097,0.00026,16.64949]
[1778363387179,25.35,80771.97,11.4,0.73058,0.00026,16.66122]
[1778363392214,25.35,80771.97,11.4,0.73059,0.00026,16.6608]
[1778363398256,25.34,80771.21,11.4,0.73041,0.00026,16.66619]
[1778363402284,25.34,80772.49,11.4,0.73075,0.00026,16.65585]
[1778363404298,25.34,80774.07,11.4,0.73117,0.00026,16.64335]
[1778363405305,25.34,80775.56,11.4,0.73155,0.00026,16.63163]
[1778363409982,25.34,80775.59,11.4,0.73156,0.00026,16.63135]
[1778363410341,25.34,80781.96,11.4,0.73321,0.00026,16.58117]
[1778363411347,25.34,80785.68,11.4,0.73417,0.00026,16.55182]
[1778363413842,25.34,80785.74,11.4,0.73418,0.00026,16.55134]
[1778363419403,25.34,80785.98,11.4,0.73425,0.00026,16.54933]
[1778363424442,25.34,80786.3,11.4,0.73433,0.00026,16.54667]
[1778363428470,25.34,80784.86,11.4,0.73396,0.00026,16.55799]
[1778363433042,25.34,80783.92,11.4,0.73377,0.00026,16.55978]
[1778363435128,25.34,80777.4,11.4,0.7321,0.00026,16.61099]
[1778363435519,25.34,80774.92,11.4,0.73146,0.00026,16.63042]
[1778363436526,25.34,80773.23,11.4,0.73102,0.00026,16.64357]
[1778363439547,25.34,80771.87,11.4,0.73068,0.00026,16.65406]
[1778363444582,25.34,80772.04,11.4,0.73072,0.00026,16.65272]
[1778363445789,25.34,80773.15,11.4,0.73101,0.00026,16.64405]
[1778363451631,25.34,80772.73,11.4,0.7309,0.00026,16.64731]
[1778363455660,25.34,80770.74,11.4,0.73039,0.00026,16.6628]
[1778363456666,25.34,80769.48,11.4,0.73006,0.00026,16.6726]
[1778363462710,25.34,80769.37,11.4,0.73004,0.00026,16.6732]
[1778363464723,25.34,80768.17,11.4,0.72973,0.00026,16.68245]
[1778363466122,25.34,80766.89,11.4,0.72941,0.00026,16.6923]
[1778363471776,25.33,80765.19,11.4,0.72898,0.00026,16.70513]
[1778363474794,25.33,80763.45,11.4,0.72853,0.00026,16.71844]
[1778363479829,25.33,80763.47,11.4,0.72854,0.00026,16.71812]
[1778363485871,25.33,80761.23,11.4,0.72797,0.00026,16.73526]
[1778363490906,25.33,80760.79,11.4,0.72786,0.00026,16.73847]
[1778363495941,25.33,80761.66,11.4,0.72814,0.00026,16.72589]
[1778363497955,25.33,80760.2,11.4,0.72777,0.00026,16.73708]
[1778363502990,25.33,80759.65,11.4,0.72764,0.00026,16.74102]
[1778363508025,25.33,80758.44,11.4,0.72733,0.00026,16.75002]
[1778363512053,25.33,80756.91,11.4,0.72694,0.00026,16.76159]
[1778363513060,25.32,80755.32,11.4,0.72653,0.00026,16.77379]
[1778363519103,25.32,80755.16,11.4,0.7265,0.00026,16.77459]
[1778363524138,25.32,80754.81,11.4,0.72642,0.00026,16.77695]
[1778363529173,25.32,80753.67,11.4,0.72614,0.00026,16.78536]
[1778363535215,25.32,80753.67,11.4,0.72615,0.00026,16.78493]
[1778363540250,25.32,80752.35,11.4,0.72582,0.00026,16.79476]
[1778363545285,25.32,80751.53,11.4,0.72561,0.00026,16.80073]
[1778363555355,25.31,80751.7,11.4,0.72573,0.00026,16.7932]
[1778363563411,25.31,80751.39,11.4,0.72566,0.00026,16.79515]
[1778363572474,25.31,80750.2,11.4,0.72537,0.00026,16.8038]
[1778363578520,25.31,80751.13,11.4,0.72562,0.00026,16.79637]
[1778363585569,25.31,80749.6,11.4,0.72523,0.00026,16.80783]
[1778363591611,25.3,80749.74,11.4,0.72528,0.00026,16.80647]
[1778363595277,25.3,80749.74,11.4,0.72528,0.00026,16.80647]
[1778363596361,25.3,80749.73,11.4,0.72528,0.00026,16.80636]
[1778363595639,25.3,80751.27,11.4,0.72568,0.00026,16.79452]
[1778363596444,25.3,80751.27,11.4,0.72568,0.00026,16.79449]
[1778363597825,25.3,80751.27,11.4,0.72568,0.00026,16.79449]
[1778363604858,25.3,80751.18,11.4,0.72567,0.00026,16.795]
[1778363615784,25.3,80751.36,11.4,0.72578,0.00026,16.78746]
[1778363620819,25.3,80751.21,11.4,0.72575,0.00026,16.78844]
[1778363628875,25.3,80751.02,11.4,0.72571,0.00026,16.78962]
[1778363633910,25.3,80751.17,11.4,0.72575,0.00026,16.78828]
[1778363640961,25.3,80751.14,11.4,0.72575,0.00026,16.78826]
[1778363642980,25.3,80775.74,11.4,0.73215,0.00026,16.59686]
[1778363643987,25.3,80786.95,11.4,0.73505,0.00026,16.50813]
[1778363644994,25.3,80789.48,11.4,0.7357,0.00026,16.48803]
[1778363646133,25.3,80789.48,11.4,0.7357,0.00026,16.48803]
[1778363646226,25.3,80789.77,11.4,0.73576,0.00026,16.4859]
[1778363652043,25.3,80790.23,11.4,0.73586,0.00026,16.48279]
[1778363656262,25.3,80791.46,11.4,0.73617,0.00026,16.4732]
[1778363656858,25.3,80791.46,11.4,0.73617,0.00026,16.4732]
[1778363657078,25.3,80791.53,11.4,0.73619,0.00026,16.47268]
[1778363658085,25.3,80792.31,11.4,0.73639,0.00026,16.4665]
[1778363661106,25.3,80797.56,11.4,0.73773,0.00026,16.42469]
[1778363662113,25.3,80802.06,11.4,0.73888,0.00025,16.38871]
[1778363663120,25.3,80796.12,11.4,0.73736,0.00026,16.43633]
[1778363668156,25.3,80795.78,11.4,0.73727,0.00026,16.43907]
[1778363673190,25.3,80797.47,11.4,0.73775,0.00026,16.41996]
[1778363679232,25.3,80796.95,11.4,0.73762,0.00026,16.42417]
[1778363681246,25.3,80795.27,11.4,0.73719,0.00026,16.43759]
[1778363685277,25.3,80793.29,11.4,0.73668,0.00026,16.45338]
[1778363686284,25.3,80790.02,11.4,0.73584,0.00026,16.47942]
[1778363695347,25.3,80789.52,11.4,0.73572,0.00026,16.48332]
[1778363700382,25.3,80789.09,11.4,0.7356,0.00026,16.48682]
[1778363701389,25.3,80786.7,11.4,0.73499,0.00026,16.50581]
[1778363702397,25.3,80785.59,11.4,0.7347,0.00026,16.51461]
[1778363705417,25.3,80783.64,11.4,0.7342,0.00026,16.53004]
[1778363707431,25.3,80782.2,11.4,0.73383,0.00026,16.54138]
[1778363709445,25.3,80781.26,11.4,0.73359,0.00026,16.54873]
[1778363714480,25.3,80780.52,11.4,0.73341,0.00026,16.55432]
[1778363719796,25.3,80779.63,11.4,0.73319,0.00026,16.56109]
[1778363724550,25.3,80778.06,11.4,0.7328,0.00026,16.57301]
[1778363729585,25.29,80777.03,11.4,0.73255,0.00026,16.58065]
[1778363734620,25.29,80776.8,11.4,0.73255,0.00026,16.57639]
[1778363739655,25.29,80776.91,11.4,0.7326,0.00026,16.57502]
[1778363744690,25.29,80777.09,11.4,0.73266,0.00026,16.5731]
[1778363750732,25.29,80776.25,11.4,0.73246,0.00026,16.5791]
[1778363755767,25.28,80775.47,11.4,0.73228,0.00026,16.5847]
[1778363761818,25.28,80774.44,11.4,0.73203,0.00026,16.5921]
[1778363769874,25.28,80773.77,11.4,0.73189,0.00026,16.59641]
[1778363776923,25.27,80773.7,11.4,0.7319,0.00026,16.59614]
[1778363783972,25.27,80773.91,11.4,0.73198,0.00026,16.5937]
[1778363793035,25.27,80773.82,11.4,0.73204,0.00026,16.58785]
[1778363800085,25.26,80773.79,11.4,0.73205,0.00026,16.58737]
[1778363807134,25.26,80773.5,11.4,0.732,0.00026,16.58894]
[1778363812727,25.26,80773.32,11.4,0.73196,0.00026,16.58996]
[1778363818211,25.26,80772.99,11.4,0.7319,0.00026,16.59175]
[1778363823246,25.25,80773.46,11.4,0.73204,0.00026,16.58756]
[1778363828281,25.25,80774.07,11.4,0.73222,0.00026,16.58229]
[1778363829288,25.25,80781.95,11.4,0.73425,0.00026,16.51996]
[1778363830295,25.25,80784.83,11.4,0.735,0.00026,16.49709]
[1778363831302,25.25,80787.02,11.4,0.73556,0.00026,16.47968]
[1778363836337,25.25,80786.96,11.4,0.73554,0.00026,16.48025]
[1778363839358,25.25,80797.07,11.4,0.73814,0.00026,16.39957]
[1778363840365,25.25,80802.18,11.4,0.73944,0.00026,16.35854]
[1778363841372,25.25,80803.58,11.4,0.7398,0.00026,16.34732]
[1778363848425,25.25,80803.27,11.4,0.7397,0.00026,16.35023]
[1778363849432,25.25,80798.19,11.4,0.7384,0.00026,16.39121]
[1778363850439,25.25,80797.12,11.4,0.73813,0.00026,16.39989]
[1778363854467,25.26,80796.17,11.4,0.73792,0.00026,16.40227]
[1778363858495,25.26,80795.49,11.4,0.73775,0.00026,16.40757]
[1778363863530,25.25,80795.4,11.4,0.73773,0.00026,16.40811]
[1778363865544,25.25,80792.87,11.4,0.73709,0.00026,16.42827]
[1778363867558,25.25,80791.65,11.4,0.73678,0.00026,16.4379]
[1778363871586,25.25,80790.85,11.4,0.73658,0.00026,16.44402]
[1778363879642,25.25,80790.67,11.4,0.73655,0.00026,16.44494]
[1778363881657,25.25,80789.91,11.4,0.73636,0.00026,16.45089]
[1778363886691,25.25,80789.08,11.4,0.73616,0.00026,16.45717]
[1778363891726,25.25,80788.69,11.4,0.73607,0.00026,16.45995]
[1778363897768,25.25,80788.71,11.4,0.73608,0.00026,16.45942]
[1778363902803,25.25,80788.44,11.4,0.73602,0.00026,16.4613]
[1778363910859,25.24,80788.42,11.4,0.73603,0.00026,16.46105]
[1778363914887,25.24,80787.08,11.4,0.73574,0.00026,16.46594]
[1778363924957,25.24,80788.07,11.4,0.73601,0.00026,16.45754]
[1778363933015,25.24,80776.87,11.4,0.73313,0.00026,16.54624]
[1778363934331,25.24,80774.63,11.4,0.73254,0.00026,16.56408]
[1778363935029,25.24,80772.6,11.4,0.73202,0.00026,16.58007]
[1778363937043,25.24,80786.06,11.4,0.73549,0.00026,16.47355]
[1778363938050,25.24,80791.43,11.4,0.73687,0.00026,16.43076]
[1778363940064,25.24,80790.53,11.4,0.73664,0.00026,16.43811]
[1778363942080,25.24,80783.93,11.4,0.73494,0.00026,16.49081]
[1778363943086,25.24,80774.78,11.4,0.73257,0.00026,16.56336]
[1778363944093,25.24,80776.91,11.4,0.73312,0.00026,16.54661]
[1778363949131,25.24,80777.23,11.4,0.73319,0.00026,16.54449]
[1778363956181,25.25,80776.91,11.4,0.73308,0.00026,16.54763]
[1778363963230,25.25,80777.31,11.4,0.73317,0.00026,16.54511]
[1778363967258,25.25,80775.13,11.4,0.73259,0.00026,16.56267]
[1778363969272,25.25,80773.69,11.4,0.73221,0.00026,16.57417]
[1778363971286,25.25,80772.6,11.4,0.73198,0.00026,16.57728]
[1778363980349,25.25,80772.06,11.4,0.73182,0.00026,16.5819]
[1778363986391,25.25,80772.31,11.4,0.73188,0.00026,16.58021]
[1778363995454,25.26,80772.1,11.4,0.73182,0.00026,16.58212]
[1778364000489,25.26,80772.31,11.4,0.73187,0.00026,16.58054]
[1778364002504,25.26,80781.13,11.4,0.73415,0.00026,16.51096]
[1778364003510,25.26,80783.29,11.4,0.7347,0.00026,16.49392]
[1778364004517,25.26,80784.48,11.4,0.73501,0.00026,16.48458]
[1778364009552,25.26,80786.69,11.4,0.73556,0.00026,16.46759]
[1778364014587,25.26,80786.76,11.4,0.73556,0.00026,16.46767]
[1778364026672,25.27,80786.73,11.4,0.7355,0.00026,16.46933]
[1778364031708,25.27,80786.39,11.4,0.73545,0.00026,16.46696]
[1778364034729,25.27,80787.5,11.4,0.73572,0.00026,16.45846]
[1778364040771,25.27,80787.25,11.4,0.73564,0.00026,16.46111]
[1778364045806,25.28,80787.5,11.4,0.73569,0.00026,16.45964]
[1778364052855,25.28,80787.63,11.4,0.7357,0.00026,16.45931]
[1778364057890,25.28,80787.21,11.4,0.73558,0.00026,16.46314]
[1778364062925,25.28,80787.07,11.4,0.73552,0.00026,16.46471]
[1778364069974,25.28,80787.22,11.4,0.73554,0.00026,16.46414]
[1778364075009,25.29,80787.28,11.4,0.73554,0.00026,16.46415]
[1778364080044,25.29,80787.41,11.4,0.73556,0.00026,16.46361]
[1778364085079,25.29,80788.12,11.4,0.73573,0.00026,16.45846]
[1778364090114,25.29,80788.3,11.4,0.73576,0.00026,16.45755]
[1778364094142,25.29,80787.4,11.4,0.73556,0.00026,16.45951]
[1778364099177,25.3,80788.0,11.4,0.7357,0.00026,16.45522]
[1778364102198,25.3,80782.92,11.4,0.73439,0.00026,16.49579]
[1778364103205,25.3,80779.63,11.4,0.73354,0.00026,16.52184]
[1778364105219,25.3,80778.55,11.4,0.73325,0.00026,16.53067]
[1778364107233,25.3,80776.71,11.4,0.73276,0.00026,16.54559]
[1778364108240,25.3,80775.32,11.4,0.7324,0.00026,16.55659]
[1778364110254,25.3,80772.05,11.4,0.73154,0.00026,16.58251]
[1778364111261,25.3,80770.59,11.4,0.73116,0.00026,16.59398]
[1778364113379,25.3,80769.02,11.4,0.73075,0.00026,16.60639]
[1778364115289,25.3,80771.87,11.4,0.73149,0.00026,16.58417]
[1778364116413,25.3,80774.97,11.4,0.73229,0.00026,16.55985]
[1778364120324,25.3,80776.23,11.4,0.73261,0.00026,16.54998]
[1778364121331,25.3,80777.77,11.4,0.73301,0.00026,16.53787]
[1778364122338,25.3,80780.88,11.4,0.73381,0.00026,16.51336]
[1778364127373,25.3,80781.27,11.4,0.73391,0.00026,16.51057]
[1778364131403,25.3,80779.65,11.4,0.73348,0.00026,16.52361]
[1778364132410,25.31,80778.37,11.4,0.73315,0.00026,16.53376]
[1778364133417,25.31,80776.42,11.4,0.73264,0.00026,16.54916]
[1778364134424,25.31,80774.92,11.4,0.73225,0.00026,16.56099]
[1778364140467,25.31,80774.57,11.4,0.73216,0.00026,16.56381]
[1778364143596,25.31,80777.86,11.4,0.73301,0.00026,16.53797]
[1778364144495,25.31,80779.82,11.4,0.73352,0.00026,16.52252]
[1778364149829,25.31,80780.32,11.4,0.73364,0.00026,16.51884]
[1778364154661,25.31,80779.02,11.4,0.73334,0.00026,16.52389]
[1778364158660,25.31,80781.13,11.4,0.73388,0.00026,16.50744]
[1778364159605,25.31,80779.63,11.4,0.73349,0.00026,16.51934]
[1778364164640,25.31,80778.44,11.4,0.73317,0.00026,16.529]
[1778364165647,25.31,80776.91,11.4,0.73277,0.00026,16.54109]
[1778364168668,25.31,80772.86,11.4,0.73172,0.00026,16.57303]
[1778364173703,25.31,80772.8,11.4,0.73171,0.00026,16.57347]
[1778364174710,25.31,80771.0,11.4,0.73124,0.00026,16.58757]
[1778364177835,25.31,80776.78,11.4,0.73274,0.00026,16.54211]
[1778364179745,25.31,80778.06,11.4,0.73307,0.00026,16.53206]
[1778364184799,25.31,80778.26,11.4,0.73312,0.00026,16.53065]
[1778364184900,25.31,80779.37,11.4,0.7334,0.00026,16.52195]
[1778364194851,25.31,80778.16,11.4,0.73307,0.00026,16.53202]
[1778364196865,25.31,80776.44,11.4,0.73262,0.00026,16.54564]
[1778364197872,25.31,80770.27,11.4,0.73103,0.00026,16.59407]
[1778364199886,25.31,80768.8,11.4,0.73065,0.00026,16.60553]
[1778364200893,25.31,80761.87,11.4,0.72884,0.00026,16.65957]
[1778364201900,25.31,80759.18,11.4,0.72814,0.00026,16.68042]
[1778364202907,25.31,80757.39,11.4,0.72767,0.00026,16.69437]
[1778364207942,25.32,80755.89,11.4,0.72727,0.00026,16.70628]
[1778364213985,25.32,80755.6,11.4,0.72724,0.00026,16.70319]
[1778364214992,25.32,80757.11,11.4,0.72763,0.00026,16.69156]
[1778364215999,25.32,80758.9,11.4,0.7281,0.00026,16.67775]
[1778364225062,25.32,80759.84,11.4,0.72832,0.00026,16.67115]
[1778364230097,25.32,80759.2,11.4,0.72814,0.00026,16.67645]
[1778364231104,25.32,80757.03,11.4,0.72757,0.00026,16.69331]
[1778364233118,25.32,80755.51,11.4,0.72717,0.00026,16.70513]
[1778364240167,25.32,80755.15,11.4,0.72707,0.00026,16.70811]
[1778364245203,25.32,80754.76,11.4,0.72696,0.00026,16.71133]
[1778364252251,25.33,80753.15,11.4,0.72653,0.00026,16.72407]
[1778364258293,25.33,80751.64,11.4,0.72613,0.00026,16.73592]
[1778364263335,25.33,80751.61,11.4,0.72612,0.00026,16.73629]
[1778364267356,25.33,80753.98,11.4,0.72673,0.00026,16.71829]
[1778364268363,25.33,80756.14,11.4,0.72729,0.00026,16.7017]
[1778364273398,25.33,80756.55,11.4,0.72743,0.00026,16.69343]
[1778364279442,25.33,80756.83,11.4,0.72748,0.00026,16.69184]
[1778364282518,25.33,80754.04,11.4,0.72675,0.00026,16.71365]
[1778364288505,25.34,80753.71,11.4,0.72665,0.00026,16.71661]
[1778364293825,25.34,80753.73,11.4,0.72664,0.00026,16.71681]
[1778364294547,25.34,80756.13,11.4,0.72726,0.00026,16.69837]
[1778364296561,25.34,80758.88,11.4,0.72798,0.00026,16.67727]
[1778364299582,25.34,80762.33,11.4,0.72886,0.00026,16.65084]
[1778364301596,25.34,80758.01,11.4,0.72773,0.00026,16.68455]
[1778364306631,25.34,80756.06,11.4,0.72721,0.00026,16.70009]
[1778364311666,25.34,80755.96,11.4,0.72717,0.00026,16.70125]
[1778364316701,25.35,80755.84,11.4,0.72712,0.00026,16.70257]
[1778364323751,25.35,80755.59,11.4,0.72704,0.00026,16.70509]
[1778364329793,25.35,80758.82,11.4,0.72787,0.00026,16.68053]
[1778364330800,25.35,80760.8,11.4,0.72838,0.00026,16.6653]
[1778364340871,25.36,80761.39,11.4,0.72855,0.00026,16.6562]
[1778364348926,25.36,80761.36,11.4,0.72852,0.00026,16.65715]
[1778364353964,25.36,80761.57,11.4,0.72856,0.00026,16.65592]
[1778364363032,25.36,80761.42,11.4,0.7285,0.00026,16.65775]
[1778364364039,25.36,80764.64,11.4,0.72933,0.00026,16.63285]
[1778364365046,25.36,80766.33,11.4,0.72977,0.00026,16.61974]
[1778364370081,25.36,80763.33,11.4,0.72898,0.00026,16.6433]
[1778364372098,25.36,80760.12,11.4,0.72815,0.00026,16.66821]
[1778364373104,25.36,80756.83,11.4,0.72729,0.00026,16.69364]
[1778364376125,25.36,80755.24,11.4,0.72687,0.00026,16.70603]
[1778364381546,25.37,80754.45,11.4,0.72666,0.00026,16.71223]
[1778364382168,25.37,80752.88,11.4,0.72625,0.00026,16.72442]
[1778364388210,25.37,80752.64,11.4,0.72618,0.00026,16.72648]
[1778364394252,25.37,80750.92,11.4,0.72577,0.00026,16.73436]
[1778364395259,25.37,80749.23,11.4,0.72532,0.00026,16.74736]
[1778364401301,25.37,80749.51,11.4,0.72539,0.00026,16.74532]
[1778364407343,25.37,80752.63,11.4,0.72621,0.00026,16.72138]
[1778364408350,25.37,80754.92,11.4,0.72681,0.00026,16.70377]
[1778364410364,25.37,80756.71,11.4,0.72727,0.00026,16.69003]
[1778364415399,25.37,80758.13,11.4,0.72764,0.00026,16.67928]
[1778364417413,25.37,80759.91,11.4,0.7281,0.00026,16.66562]
[1778364422449,25.37,80759.03,11.4,0.72786,0.00026,16.67272]
[1778364427484,25.37,80759.57,11.4,0.72799,0.00026,16.66882]
[1778364433526,25.37,80759.31,11.4,0.72791,0.00026,16.67114]
[1778364438561,25.37,80759.67,11.4,0.728,0.00026,16.66861]
[1778364440575,25.38,80758.12,11.4,0.72759,0.00026,16.68068]
[1778364441582,25.38,80755.95,11.4,0.72702,0.00026,16.69748]
[1778364442589,25.38,80754.07,11.4,0.72653,0.00026,16.712]
[1778364448631,25.38,80753.72,11.4,0.72643,0.00026,16.71492]
[1778364453667,25.38,80753.38,11.4,0.72638,0.00026,16.71219]
[1778364458702,25.38,80752.96,11.4,0.72626,0.00026,16.71576]
[1778364463737,25.38,80752.86,11.4,0.72622,0.00026,16.7169]
[1778364467765,25.38,80751.0,11.4,0.72573,0.00026,16.73148]
[1778364472800,25.38,80750.82,11.4,0.72567,0.00026,16.7332]
[1778364477836,25.39,80751.0,11.4,0.7257,0.00026,16.73217]
[1778364484885,25.39,80751.68,11.4,0.72587,0.00026,16.72747]
[1778364489920,25.39,80749.78,11.4,0.72535,0.00026,16.74251]
[1778364491934,25.39,80747.9,11.4,0.72486,0.00026,16.75703]
[1778364494955,25.39,80745.63,11.4,0.72425,0.00026,16.77465]
[1778364498983,25.39,80743.46,11.4,0.72367,0.00026,16.79169]
[1778364507040,25.4,80743.11,11.4,0.72354,0.00026,16.79538]
[1778364513082,25.4,80742.97,11.4,0.72353,0.00026,16.79164]
[1778364515096,25.4,80740.2,11.4,0.72279,0.00026,16.81294]
[1778364520132,25.4,80739.38,11.4,0.72256,0.00026,16.81968]
[1778364525167,25.41,80738.77,11.4,0.72238,0.00026,16.82482]
[1778364529195,25.41,80733.67,11.4,0.72102,0.00026,16.86376]
[1778364534230,25.41,80733.53,11.4,0.72098,0.00026,16.86511]
[1778364537251,25.41,80731.94,11.4,0.72055,0.00026,16.87727]
[1778364541279,25.41,80729.3,11.4,0.71984,0.00026,16.89747]
[1778364550817,25.41,80728.54,11.4,0.71963,0.00026,16.90335]
[1778364551349,25.42,80723.4,11.4,0.71825,0.00026,16.94256]
[1778364556384,25.42,80722.5,11.4,0.71799,0.00026,16.94986]
[1778364560516,25.42,80730.88,11.4,0.7202,0.00026,16.88737]
[1778364561420,25.42,80734.52,11.4,0.72115,0.00026,16.86008]
[1778364567660,25.42,80734.6,11.4,0.72116,0.00026,16.86005]
[1778364567726,25.42,80736.5,11.4,0.72165,0.00026,16.846]
[1778364573505,25.43,80735.36,11.4,0.72137,0.00026,16.84977]
[1778364579364,25.43,80734.2,11.4,0.72105,0.00026,16.85891]
[1778364585591,25.43,80733.8,11.4,0.72092,0.00026,16.86272]
[1778364592640,25.44,80733.51,11.4,0.72082,0.00026,16.86557]
[1778364600696,25.44,80733.53,11.4,0.7208,0.00026,16.86617]
[1778364613789,25.45,80733.45,11.4,0.72073,0.00026,16.86818]
[1778364620838,25.45,80733.53,11.4,0.72072,0.00026,16.86844]
[1778364629901,25.46,80733.71,11.4,0.72073,0.00026,16.86817]
[1778364634936,25.46,80733.23,11.4,0.72063,0.00026,16.86682]
[1778364639971,25.46,80733.73,11.4,0.72074,0.00026,16.86363]
[1778364647020,25.46,80734.25,11.4,0.72085,0.00026,16.86055]
[1778364654069,25.47,80733.75,11.4,0.72069,0.00026,16.86526]
[1778364662125,25.47,80733.75,11.4,0.72066,0.00026,16.86621]
[1778364673202,25.48,80734.67,11.4,0.72085,0.00026,16.86065]
[1778364679244,25.48,80734.57,11.4,0.7208,0.00026,16.86216]
[1778364685286,25.49,80734.57,11.4,0.72078,0.00026,16.86291]
[1778364692335,25.49,80734.6,11.4,0.7208,0.00026,16.85801]
[1778364698377,25.49,80734.35,11.4,0.72071,0.00026,16.86061]
[1778364700391,25.49,80739.32,11.4,0.72201,0.00026,16.82346]
[1778364701398,25.49,80742.77,11.4,0.72291,0.00026,16.79753]
[1778364704419,25.5,80744.43,11.4,0.72333,0.00026,16.78543]
[1778364705428,25.5,80745.92,11.4,0.72371,0.00026,16.77429]
[1778364706433,25.5,80748.41,11.4,0.72436,0.00026,16.75556]
[1778364711469,25.5,80748.48,11.4,0.72435,0.00026,16.75594]
[1778364717511,25.51,80750.09,11.4,0.72474,0.00026,16.74451]
[1778364718518,25.51,80752.38,11.4,0.72533,0.00026,16.72712]
[1778364723553,25.51,80750.15,11.4,0.72475,0.00026,16.74426]
[1778364728588,25.51,80750.0,11.4,0.7247,0.00026,16.74578]
[1778364730604,25.51,80747.39,11.4,0.72401,0.00026,16.76574]
[1778364732263,25.51,80744.38,11.4,0.72322,0.00026,16.78859]
[1778364732616,25.51,80740.58,11.4,0.72223,0.00026,16.8173]
[1778364737651,25.51,80739.27,11.4,0.72187,0.00026,16.82738]
[1778364744700,25.51,80739.82,11.4,0.722,0.00026,16.82366]
[1778364752756,25.51,80739.69,11.4,0.722,0.00026,16.81961]
[1778364754770,25.51,80736.56,11.4,0.72117,0.00026,16.8433]
[1778364759805,25.52,80736.22,11.4,0.72107,0.00026,16.84619]
[1778364764840,25.52,80734.41,11.4,0.72059,0.00026,16.86008]
[1778364770882,25.52,80734.38,11.4,0.72057,0.00026,16.86064]
[1778364777931,25.52,80733.2,11.4,0.72025,0.00026,16.86974]
[1778364788001,25.52,80733.51,11.4,0.72032,0.00026,16.86781]
[1778364794046,25.52,80734.19,11.4,0.72049,0.00026,16.86299]
[1778364802102,25.53,80734.13,11.4,0.72046,0.00026,16.86386]
[1778364803109,25.53,80728.21,11.4,0.7189,0.00026,16.90813]
[1778364807137,25.53,80726.48,11.4,0.71844,0.00026,16.92114]
[1778364814186,25.53,80726.53,11.4,0.71849,0.00026,16.91542]
[1778364819221,25.53,80725.65,11.4,0.71825,0.00026,16.92213]
[1778364822242,25.53,80729.97,11.4,0.71939,0.00026,16.89006]
[1778364827277,25.53,80731.71,11.4,0.71984,0.00026,16.87735]
[1778364832312,25.53,80731.4,11.4,0.71974,0.00026,16.88004]
[1778364841375,25.53,80731.84,11.4,0.71983,0.00026,16.87741]
[1778364850439,25.54,80730.66,11.4,0.7195,0.00026,16.88677]
[1778364858495,25.54,80732.17,11.4,0.71989,0.00026,16.87583]
[1778364859502,25.54,80736.19,11.4,0.72094,0.00026,16.84582]
[1778364861516,25.54,80739.09,11.4,0.7217,0.00026,16.82427]
[1778364866551,25.54,80739.57,11.4,0.7218,0.00026,16.8213]
[1778364868566,25.54,80742.25,11.4,0.72249,0.00026,16.80139]
[1778364873600,25.55,80741.87,11.4,0.72242,0.00026,16.79941]
[1778364878635,25.55,80742.98,11.4,0.72269,0.00026,16.79175]
[1778364884677,25.55,80741.43,11.4,0.72225,0.00026,16.8042]
[1778364892733,25.56,80741.58,11.4,0.72227,0.00026,16.8038]
[1778364894747,25.56,80743.11,11.4,0.72266,0.00026,16.79246]
[1778364899777,25.56,80743.11,11.4,0.72266,0.00026,16.79246]
[1778364904817,25.56,80741.51,11.4,0.7222,0.00026,16.80568]
[1778364909852,25.57,80741.33,11.4,0.72214,0.00026,16.80754]
[1778364914887,25.57,80742.9,11.4,0.72254,0.00026,16.79608]
[1778364920929,25.57,80743.12,11.4,0.72258,0.00026,16.79491]
[1778364922943,25.57,80745.15,11.4,0.7231,0.00026,16.77977]
[1778364923950,25.57,80746.79,11.4,0.72353,0.00026,16.76751]
[1778364926971,25.57,80748.59,11.4,0.724,0.00026,16.75399]
[1778364934020,25.57,80749.91,11.4,0.72439,0.00026,16.73849]
[1778364942076,25.57,80749.91,11.4,0.72438,0.00026,16.73858]
[1778364951139,25.57,80749.08,11.4,0.72417,0.00026,16.74485]
[1778364956174,25.57,80746.9,11.4,0.7236,0.00026,16.76135]
[1778364960892,25.57,80747.04,11.4,0.72363,0.00026,16.76032]
[1778364961209,25.57,80750.0,11.4,0.7244,0.00026,16.73793]
[1778364962218,25.57,80754.61,11.4,0.7256,0.00026,16.70298]
[1778364964232,25.57,80756.13,11.4,0.726,0.00026,16.6914]
[1778364964829,25.57,80756.13,11.4,0.726,0.00026,16.6914]
[1778364970274,25.57,80756.06,11.4,0.72596,0.00026,16.6925]
[1778364975312,25.58,80754.29,11.4,0.72549,0.00026,16.70626]
[1778364980347,25.58,80754.14,11.4,0.72545,0.00026,16.70748]
[1778364987397,25.58,80755.2,11.4,0.72572,0.00026,16.6995]
[1778364992432,25.58,80755.38,11.4,0.72582,0.00026,16.69263]
[1778364999481,25.58,80755.92,11.4,0.72595,0.00026,16.68857]
[1778365004516,25.58,80755.85,11.4,0.72594,0.00026,16.68914]
[1778365013579,25.58,80755.8,11.4,0.72592,0.00026,16.68958]
[1778365019621,25.58,80755.44,11.4,0.72583,0.00026,16.69232]
[1778365024656,25.58,80756.48,11.4,0.7261,0.00026,16.68439]
[1778365031705,25.58,80756.59,11.4,0.72613,0.00026,16.68358]
[1778365036740,25.58,80755.72,11.4,0.7259,0.00026,16.69019]
[1778365041775,25.58,80755.83,11.4,0.72593,0.00026,16.68933]
[1778365047817,25.58,80757.21,11.4,0.72629,0.00026,16.6788]
[1778365048824,25.58,80762.84,11.4,0.72775,0.00026,16.63578]
[1778365061916,25.58,80763.28,11.4,0.7279,0.00026,16.62729]
[1778365067958,25.58,80763.1,11.4,0.72784,0.00026,16.6288]
[1778365068965,25.58,80764.88,11.4,0.7283,0.00026,16.6152]
[1778365077022,25.58,80766.12,11.4,0.72862,0.00026,16.60592]
[1778365082057,25.58,80766.46,11.4,0.7287,0.00026,16.60339]
[1778365085078,25.58,80767.67,11.4,0.72901,0.00026,16.59414]
[1778365087092,25.58,80771.39,11.4,0.72997,0.00026,16.56554]
[1778365088106,25.58,80772.76,11.4,0.73032,0.00026,16.55498]
[1778365093141,25.58,80773.46,11.4,0.7305,0.00026,16.54965]
[1778365097169,25.58,80775.84,11.4,0.73112,0.00026,16.53106]
[1778365104218,25.58,80775.39,11.4,0.73102,0.00026,16.53426]
[1778365109253,25.58,80774.98,11.4,0.73092,0.00026,16.53715]
[1778365114288,25.58,80774.78,11.4,0.73093,0.00026,16.53275]
[1778365123351,25.57,80774.82,11.4,0.73096,0.00026,16.53184]
[1778365129393,25.57,80774.26,11.4,0.73083,0.00026,16.53575]
[1778365134428,25.57,80774.7,11.4,0.73095,0.00026,16.53199]
[1778365141477,25.57,80774.66,11.4,0.73096,0.00026,16.53182]
[1778365146512,25.57,80773.73,11.4,0.73073,0.00026,16.53868]
[1778365149533,25.57,80772.21,11.4,0.73034,0.00026,16.55029]
[1778365150540,25.57,80766.43,11.4,0.72885,0.00026,16.5948]
[1778365151547,25.57,80763.7,11.4,0.72814,0.00026,16.61571]
[1778365153561,25.57,80762.25,11.4,0.72777,0.00026,16.62677]
[1778365161617,25.56,80764.31,11.4,0.72832,0.00026,16.61046]
[1778365162624,25.56,80765.56,11.4,0.72865,0.00026,16.60081]
[1778365167659,25.56,80765.63,11.4,0.72867,0.00026,16.60011]
[1778365174708,25.56,80766.06,11.4,0.72884,0.00026,16.59102]
[1778365179743,25.56,80766.03,11.4,0.72883,0.00026,16.59116]
[1778365184778,25.56,80764.95,11.4,0.72855,0.00026,16.59939]
[1778365191827,25.56,80762.95,11.4,0.72804,0.00026,16.6146]
[1778365197869,25.56,80762.81,11.4,0.72801,0.00026,16.6155]
[1778365203911,25.56,80762.7,11.4,0.72799,0.00026,16.61616]
[1778365209953,25.56,80762.69,11.4,0.72799,0.00026,16.61606]
[1778365224052,25.56,80762.11,11.4,0.72784,0.00026,16.62048]
[1778365230094,25.56,80763.18,11.4,0.72811,0.00026,16.61244]
[1778365231101,25.56,80765.65,11.4,0.7288,0.00026,16.58791]
[1778365236136,25.56,80765.95,11.4,0.72887,0.00026,16.58592]
[1778365244192,25.56,80763.54,11.4,0.72823,0.00026,16.60498]
[1778365253255,25.57,80762.87,11.4,0.72804,0.00026,16.61048]
[1778365264332,25.57,80763.26,11.4,0.72813,0.00026,16.60797]
[1778365274402,25.57,80763.72,11.4,0.72824,0.00026,16.60443]
[1778365282458,25.57,80764.08,11.4,0.72834,0.00026,16.60146]
[1778365287493,25.57,80764.69,11.4,0.7285,0.00026,16.59699]
[1778365292528,25.57,80764.41,11.4,0.72847,0.00026,16.5936]
[1778365304612,25.57,80764.78,11.4,0.72856,0.00026,16.59082]
[1778365309647,25.57,80764.81,11.4,0.72857,0.00026,16.59062]
[1778365314682,25.57,80764.45,11.4,0.72847,0.00026,16.59352]
[1778365318710,25.57,80762.01,11.4,0.72783,0.00026,16.61248]
[1778365321731,25.57,80755.85,11.4,0.72623,0.00026,16.65969]
[1778365322738,25.57,80753.82,11.4,0.7257,0.00026,16.67515]
[1778365323745,25.57,80751.76,11.4,0.72516,0.00026,16.69077]
[1778365324752,25.57,80750.23,11.4,0.72477,0.00026,16.70232]
[1778365326766,25.57,80748.29,11.4,0.72427,0.00026,16.71678]
[1778365334822,25.57,80747.46,11.4,0.72407,0.00026,16.72251]
[1778365341871,25.56,80746.7,11.4,0.72389,0.00026,16.72776]
[1778365349927,25.56,80746.68,11.4,0.7239,0.00026,16.72735]
[1778365355969,25.56,80746.44,11.4,0.7239,0.00026,16.72321]
[1778365361004,25.56,80752.93,11.4,0.72561,0.00026,16.67358]
[1778365362011,25.56,80754.87,11.4,0.72612,0.00026,16.65873]
[1778365368054,25.56,80755.58,11.4,0.72631,0.00026,16.65297]
[1778365378124,25.55,80754.66,11.4,0.7261,0.00026,16.65928]
[1778365383159,25.55,80754.9,11.4,0.72617,0.00026,16.65707]
[1778365389201,25.55,80754.51,11.4,0.72609,0.00026,16.65957]
[1778365394236,25.55,80753.77,11.4,0.72591,0.00026,16.6648]
[1778365399271,25.55,80753.75,11.4,0.72592,0.00026,16.66453]
[1778365412362,25.54,80752.89,11.4,0.72578,0.00026,16.66438]
[1778365423439,25.54,80753.0,11.4,0.72584,0.00026,16.66264]
[1778365430488,25.53,80753.59,11.4,0.72601,0.00026,16.65762]
[1778365435528,25.53,80753.42,11.4,0.72597,0.00026,16.65855]
[1778365438690,25.53,80759.95,11.4,0.72768,0.00026,16.60836]
[1778365444591,25.53,80761.76,11.4,0.72816,0.00026,16.59429]
[1778365449626,25.53,80762.36,11.4,0.72832,0.00026,16.58956]
[1778365454661,25.53,80761.94,11.4,0.72821,0.00026,16.59271]
[1778365458689,25.53,80759.49,11.4,0.72758,0.00026,16.61142]
[1778365463724,25.53,80758.39,11.4,0.7273,0.00026,16.61963]
[1778365468759,25.53,80758.35,11.4,0.7273,0.00026,16.61973]
[1778365474805,25.53,80758.1,11.4,0.72729,0.00026,16.61583]
[1778365479840,25.53,80758.58,11.4,0.72742,0.00026,16.61197]
[1778365484875,25.53,80759.44,11.4,0.72765,0.00026,16.60523]
[1778365494945,25.52,80759.22,11.4,0.7276,0.00026,16.60668]
[1778365503003,25.52,80759.59,11.4,0.7277,0.00026,16.6037]
[1778365508038,25.52,80760.29,11.4,0.72788,0.00026,16.59826]
[1778365514081,25.52,80758.97,11.4,0.72754,0.00026,16.60833]
[1778365520123,25.52,80758.9,11.4,0.72753,0.00026,16.60873]
[1778365525158,25.52,80759.23,11.4,0.72762,0.00026,16.6061]
[1778365534221,25.52,80758.28,11.4,0.72742,0.00026,16.60765]
[1778365536499,25.52,80758.35,11.4,0.72744,0.00026,16.60707]
[1778365536812,25.52,80758.35,11.4,0.72744,0.00026,16.60707]
[1778365537555,25.52,80758.35,11.4,0.72744,0.00026,16.60707]
[1778365537812,25.52,80758.35,11.4,0.72744,0.00026,16.60707]
[1778365537819,25.52,80758.35,11.4,0.72744,0.00026,16.60705]
[1778365538558,25.52,80758.35,11.4,0.72744,0.00026,16.60705]
[1778365544291,25.52,80759.29,11.4,0.72769,0.00026,16.59971]
[1778365549326,25.52,80759.41,11.4,0.72772,0.00026,16.59876]
[1778365554363,25.52,80758.5,11.4,0.72749,0.00026,16.60572]
[1778365555370,25.52,80764.03,11.4,0.72893,0.00026,16.56318]
[1778365558391,25.52,80765.35,11.4,0.72927,0.00026,16.55312]
[1778365563426,25.52,80764.99,11.4,0.72917,0.00026,16.55608]
[1778365570475,25.52,80765.83,11.4,0.72937,0.00026,16.54988]
[1778365577524,25.52,80765.06,11.4,0.72917,0.00026,16.55606]
[1778365583566,25.52,80765.95,11.4,0.7294,0.00026,16.54914]
[1778365594643,25.52,80765.88,11.4,0.72943,0.00026,16.54396]
[1778365600685,25.52,80765.7,11.4,0.72939,0.00026,16.54525]
[1778365605720,25.52,80766.53,11.4,0.72961,0.00026,16.53875]
[1778365614783,25.52,80765.25,11.4,0.72928,0.00026,16.54847]
[1778365619818,25.52,80765.21,11.4,0.72928,0.00026,16.54857]
[1778365624853,25.52,80766.17,11.4,0.72953,0.00026,16.54094]
[1778365629888,25.52,80766.24,11.4,0.72956,0.00026,16.54018]
[1778365634923,25.52,80765.46,11.4,0.72937,0.00026,16.54595]
[1778365639958,25.52,80764.81,11.4,0.72921,0.00026,16.55067]
[1778365650028,25.51,80766.0,11.4,0.72954,0.00026,16.54085]
[1778365656070,25.51,80765.17,11.4,0.72938,0.00026,16.54128]
[1778365662112,25.51,80765.0,11.4,0.72935,0.00026,16.54212]
[1778365667147,25.51,80764.93,11.4,0.72935,0.00026,16.54231]
[1778365673189,25.51,80764.85,11.4,0.72934,0.00026,16.5425]
[1778365679231,25.51,80764.74,11.4,0.72933,0.00026,16.54293]
[1778365682252,25.5,80767.61,11.4,0.73008,0.00026,16.52055]
[1778365683259,25.5,80769.81,11.4,0.73065,0.00026,16.50335]
[1778365689301,25.5,80769.34,11.4,0.73056,0.00026,16.50619]
[1778365695344,25.5,80768.94,11.4,0.73048,0.00026,16.50848]
[1778365700379,25.49,80769.33,11.4,0.7306,0.00026,16.50479]
[1778365705414,25.49,80770.03,11.4,0.7308,0.00026,16.49872]
[1778365710449,25.49,80769.81,11.4,0.73077,0.00026,16.49962]
[1778365718505,25.48,80770.18,11.4,0.73096,0.00026,16.48987]
[1778365724318,25.48,80770.42,11.4,0.73104,0.00026,16.48755]
[1778365730589,25.48,80770.19,11.4,0.73102,0.00026,16.488]
[1778365736631,25.47,80769.86,11.4,0.73096,0.00026,16.48967]
[1778365739652,25.47,80768.66,11.4,0.73067,0.00026,16.49855]
[1778365744687,25.47,80769.73,11.4,0.73097,0.00026,16.48941]
[1778365749722,25.46,80769.9,11.4,0.73104,0.00026,16.4873]
[1778365754757,25.46,80769.88,11.4,0.73106,0.00026,16.48667]
[1778365759792,25.46,80769.91,11.4,0.73109,0.00026,16.48567]
[1778365764827,25.45,80769.98,11.4,0.73114,0.00026,16.48438]
[1778365769862,25.45,80769.98,11.4,0.73116,0.00026,16.48365]
[1778365774897,25.45,80771.34,11.4,0.73159,0.00026,16.46673]
[1778365784967,25.44,80770.58,11.4,0.73143,0.00026,16.47137]
[1778365791009,25.44,80768.75,11.4,0.73098,0.00026,16.48484]
[1778365793024,25.44,80766.91,11.4,0.73051,0.00026,16.49886]
[1778365795038,25.44,80765.39,11.4,0.73012,0.00026,16.51043]
[1778365797052,25.44,80761.63,11.4,0.72915,0.00026,16.53935]
[1778365798059,25.44,80757.68,11.4,0.72813,0.00026,16.56977]
[1778365799066,25.44,80746.02,11.4,0.72507,0.00026,16.65917]
[1778365800073,25.43,80746.58,11.4,0.72523,0.00026,16.65471]
[1778365801502,25.43,80744.25,11.4,0.72462,0.00026,16.67239]
[1778365802545,25.43,80737.85,11.4,0.72293,0.00026,16.72104]
[1778365808130,25.43,80734.94,11.4,0.72217,0.00026,16.743]
[1778365813165,25.43,80729.59,11.4,0.72076,0.00026,16.78323]
[1778365818200,25.43,80728.36,11.4,0.72043,0.00026,16.79264]
[1778365824242,25.43,80728.48,11.4,0.72045,0.00026,16.79194]
[1778365835327,25.44,80728.08,11.4,0.72037,0.00026,16.78997]
[1778365840362,25.44,80728.16,11.4,0.72038,0.00026,16.78968]
[1778365844391,25.44,80715.16,11.4,0.71692,0.00027,16.88694]
[1778365845399,25.44,80697.48,11.4,0.71219,0.00027,17.01709]
[1778365846405,25.44,80692.15,11.4,0.71075,0.00027,17.05603]
[1778365852447,25.44,80692.7,11.4,0.7109,0.00027,17.05204]
[1778365857482,25.44,80693.13,11.4,0.71101,0.00027,17.04895]
[1778365862518,25.44,80696.33,11.4,0.71187,0.00027,17.02573]
[1778365863525,25.44,80698.23,11.4,0.71238,0.00027,17.01186]
[1778365865539,25.44,80700.7,11.4,0.71305,0.00027,16.99381]
[1778365867553,25.44,80703.04,11.4,0.71367,0.00027,16.97669]
[1778365872588,25.44,80703.37,11.4,0.71376,0.00027,16.97435]
[1778365877623,25.44,80702.87,11.4,0.71362,0.00027,16.97807]
[1778365879638,25.44,80706.38,11.4,0.71456,0.00027,16.9523]
[1778365884672,25.44,80706.12,11.4,0.71449,0.00027,16.95438]
[1778365889707,25.44,80706.37,11.4,0.71455,0.00027,16.95271]
[1778365893735,25.44,80703.63,11.4,0.71385,0.00027,16.96747]
[1778365898770,25.44,80702.38,11.4,0.71352,0.00027,16.97674]
[1778365903807,25.44,80702.21,11.4,0.71347,0.00027,16.97808]
[1778365908842,25.45,80700.97,11.4,0.71313,0.00027,16.98725]
[1778365913877,25.45,80700.89,11.4,0.71311,0.00027,16.98791]
[1778365918912,25.45,80699.52,11.4,0.71274,0.00027,16.998]
[1778365923978,25.45,80698.0,11.4,0.71233,0.00027,17.00915]
[1778365924121,25.45,80698.0,11.4,0.71233,0.00027,17.00915]
[1778365924189,25.45,80697.48,11.4,0.71219,0.00027,17.01295]
[1778365925369,25.45,80697.48,11.4,0.71219,0.00027,17.01295]
[1778365925663,25.45,80682.09,11.4,0.70803,0.00027,17.12448]
[1778365926648,25.45,80678.66,11.4,0.7071,0.00027,17.14913]
[1778365928808,25.45,80677.61,11.4,0.70681,0.00027,17.15671]
[1778365930878,25.45,80677.8,11.4,0.70685,0.00027,17.15557]
[1778365930996,25.45,80677.9,11.4,0.70688,0.00027,17.15499]
[1778365932809,25.45,80677.87,11.4,0.70686,0.00027,17.15535]
[1778365932879,25.45,80677.87,11.4,0.70686,0.00027,17.15535]
[1778365933379,25.45,80677.87,11.4,0.70686,0.00027,17.15535]
[1778365933480,25.45,80675.27,11.4,0.70615,0.00027,17.17415]
[1778365939890,25.45,80674.95,11.4,0.70605,0.00027,17.17679]
[1778365940491,25.46,80674.8,11.4,0.706,0.00027,17.17817]
[1778365941892,25.46,80674.67,11.4,0.70596,0.00027,17.17909]
[1778365945151,25.46,80672.26,11.4,0.7053,0.00027,17.1964]
[1778365945266,25.46,80669.19,11.4,0.70446,0.00027,17.21817]
[1778365948120,25.46,80666.86,11.4,0.70383,0.00027,17.23461]
[1778365953155,25.46,80664.94,11.4,0.70335,0.00027,17.24271]
[1778365958190,25.46,80662.92,11.4,0.7028,0.00027,17.25693]
[1778365963226,25.46,80665.66,11.4,0.70355,0.00027,17.23766]
[1778365966411,25.46,80666.52,11.4,0.70378,0.00027,17.23162]
[1778365966498,25.46,80666.52,11.4,0.70378,0.00027,17.2317]
[1778365966923,25.46,80666.52,11.4,0.70378,0.00027,17.2317]
[1778365967067,25.46,80666.52,11.4,0.70378,0.00027,17.2317]
[1778365967253,25.46,80675.56,11.4,0.70623,0.00027,17.16761]
[1778365968260,25.46,80678.87,11.4,0.70713,0.00027,17.14407]
[1778365973295,25.46,80680.02,11.4,0.70744,0.00027,17.13593]
[1778365974807,25.46,80680.02,11.4,0.70744,0.00027,17.13593]
[1778365974814,25.46,80679.98,11.4,0.70743,0.00027,17.13621]
[1778365980344,25.46,80680.33,11.4,0.70752,0.00027,17.13367]
[1778365984069,25.46,80680.63,11.4,0.70761,0.00027,17.13148]
[1778365989408,25.46,80680.06,11.4,0.70745,0.00027,17.13546]
[1778365994443,25.46,80678.77,11.4,0.70711,0.00027,17.14458]
[1778365999478,25.46,80678.48,11.4,0.70703,0.00027,17.14658]
[1778366004513,25.46,80679.12,11.4,0.70721,0.00027,17.14195]
[1778366009548,25.46,80677.73,11.4,0.70683,0.00027,17.15183]
[1778366018612,25.45,80676.73,11.4,0.70661,0.00027,17.15328]
[1778366025662,25.45,80676.69,11.4,0.70661,0.00027,17.15343]
[1778366031705,25.45,80677.33,11.4,0.70679,0.00027,17.14876]
[1778366032765,25.45,80682.79,11.4,0.70827,0.00027,17.10962]
[1778366034726,25.45,80685.6,11.4,0.70903,0.00027,17.08941]
[1778366039761,25.45,80685.64,11.4,0.70903,0.00027,17.08922]
[1778366041775,25.45,80689.85,11.4,0.71017,0.00027,17.05883]
[1778366046810,25.45,80691.0,11.4,0.71048,0.00027,17.05053]
[1778366047817,25.45,80698.91,11.4,0.71261,0.00027,16.99301]
[1778366048824,25.45,80700.51,11.4,0.71304,0.00027,16.98137]
[1778366051845,25.46,80702.63,11.4,0.7136,0.00027,16.96605]
[1778366056880,25.46,80703.58,11.4,0.71384,0.00027,16.95948]
[1778366061922,25.46,80703.58,11.4,0.71382,0.00027,16.95988]
[1778366064943,25.46,80705.11,11.4,0.71422,0.00027,16.9489]
[1778366067964,25.46,80710.35,11.4,0.71562,0.00027,16.91059]
[1778366068971,25.46,80714.08,11.4,0.71661,0.00027,16.88303]
[1778366069978,25.46,80716.42,11.4,0.71723,0.00027,16.86573]
[1778366070985,25.46,80719.67,11.4,0.7181,0.00027,16.84158]
[1778366071994,25.46,80728.13,11.4,0.72039,0.00026,16.77275]
[1778366072999,25.46,80734.14,11.4,0.72198,0.00026,16.72741]
[1778366074021,25.46,80735.98,11.4,0.72247,0.00026,16.71346]
[1778366075013,25.46,80740.01,11.4,0.72354,0.00026,16.6829]
[1778366076023,25.46,80743.02,11.4,0.72433,0.00026,16.66002]
[1778366077030,25.46,80745.0,11.4,0.72485,0.00026,16.64496]
[1778366078037,25.46,80746.38,11.4,0.72521,0.00026,16.63446]
[1778366081058,25.46,80747.78,11.4,0.72557,0.00026,16.62387]
[1778366082065,25.46,80746.36,11.4,0.7252,0.00026,16.63475]
[1778366086095,25.46,80743.37,11.4,0.72441,0.00026,16.65764]
[1778366087100,25.46,80741.46,11.4,0.72391,0.00026,16.67217]
[1778366088107,25.46,80738.77,11.4,0.7232,0.00026,16.69257]
[1778366094149,25.46,80738.85,11.4,0.72323,0.00026,16.69178]
[1778366095156,25.46,80741.03,11.4,0.7238,0.00026,16.67521]
[1778366097170,25.46,80747.43,11.4,0.72549,0.00026,16.62643]
[1778366098177,25.46,80749.71,11.4,0.72608,0.00026,16.60903]
[1778366101198,25.46,80748.58,11.4,0.72578,0.00026,16.61776]
[1778366102205,25.46,80746.09,11.4,0.72513,0.00026,16.63679]
[1778366103212,25.46,80744.19,11.4,0.72463,0.00026,16.65127]
[1778366109254,25.46,80743.21,11.4,0.72437,0.00026,16.65872]
[1778366114289,25.46,80742.96,11.4,0.72431,0.00026,16.6606]
[1778366119324,25.46,80742.89,11.4,0.72429,0.00026,16.66109]
[1778366124359,25.46,80742.92,11.4,0.7243,0.00026,16.66082]
[1778366129394,25.46,80742.49,11.4,0.72419,0.00026,16.66403]
[1778366134429,25.46,80741.73,11.4,0.72404,0.00026,16.66414]
[1778366139464,25.46,80741.98,11.4,0.72411,0.00026,16.66216]
[1778366149534,25.46,80741.98,11.4,0.72411,0.00026,16.66201]
[1778366154569,25.46,80742.03,11.4,0.72413,0.00026,16.66155]
[1778366161618,25.46,80741.88,11.4,0.72409,0.00026,16.66257]
[1778366164639,25.46,80739.84,11.4,0.72356,0.00026,16.67802]
[1778366171688,25.46,80740.0,11.4,0.72361,0.00026,16.6766]
[1778366180753,25.46,80740.14,11.4,0.72365,0.00026,16.67553]
[1778366191830,25.46,80739.86,11.4,0.72361,0.00026,16.67241]
[1778366194856,25.46,80738.18,11.4,0.72316,0.00026,16.68524]
[1778366200898,25.46,80738.14,11.4,0.72315,0.00026,16.68546]
[1778366208954,25.46,80738.98,11.4,0.72338,0.00026,16.67907]
[1778366213989,25.46,80738.02,11.4,0.72312,0.00026,16.68637]
[1778366219025,25.46,80728.37,11.4,0.72055,0.00027,16.75971]
[1778366220032,25.46,80725.64,11.4,0.71983,0.00027,16.78023]
[1778366225067,25.46,80726.13,11.4,0.71995,0.00027,16.77669]
[1778366230102,25.46,80726.08,11.4,0.71993,0.00027,16.77723]
[1778366235137,25.46,80726.46,11.4,0.72004,0.00027,16.77438]
[1778366240172,25.46,80726.11,11.4,0.71996,0.00027,16.77655]
[1778366250417,25.46,80725.76,11.4,0.71988,0.00027,16.7788]
[1778366263619,25.45,80726.35,11.4,0.72012,0.00027,16.76769]
[1778366266354,25.45,80728.91,11.4,0.72085,0.00027,16.74712]
[1778366268368,25.45,80730.21,11.4,0.7212,0.00026,16.73716]
[1778366273403,25.45,80730.25,11.4,0.72122,0.00026,16.73644]
[1778366275417,25.44,80734.96,11.4,0.72247,0.00026,16.70071]
[1778366280452,25.44,80735.42,11.4,0.7226,0.00026,16.69696]
[1778366288508,25.44,80735.84,11.4,0.72273,0.00026,16.69333]
[1778366294550,25.44,80736.71,11.4,0.72297,0.00026,16.68632]
[1778366304620,25.44,80736.28,11.4,0.72289,0.00026,16.68866]
[1778366305627,25.44,80737.55,11.4,0.72323,0.00026,16.67893]
[1778366310662,25.43,80738.13,11.4,0.7234,0.00026,16.67408]
[1778366320641,25.43,80739.08,11.4,0.72371,0.00026,16.66095]
[1778366321739,25.43,80742.76,11.4,0.7247,0.00026,16.63241]
[1778366323753,25.43,80743.87,11.4,0.725,0.00026,16.62371]
[1778366328788,25.42,80743.5,11.4,0.72493,0.00026,16.62575]
[1778366334830,25.42,80744.16,11.4,0.72513,0.00026,16.6199]
[1778366342886,25.42,80744.56,11.4,0.72526,0.00026,16.61585]
[1778366347921,25.41,80746.81,11.4,0.72588,0.00026,16.59799]
[1778366352956,25.41,80747.45,11.4,0.72607,0.00026,16.59252]
[1778366354970,25.41,80748.74,11.4,0.72641,0.00026,16.58241]
[1778366357991,25.41,80749.68,11.4,0.72667,0.00026,16.57492]
[1778366364034,25.41,80749.01,11.4,0.72651,0.00026,16.57959]
[1778366373097,25.4,80748.98,11.4,0.72657,0.00026,16.5735]
[1778366381153,25.4,80749.28,11.4,0.72667,0.00026,16.57059]
[1778366386188,25.4,80748.63,11.4,0.72651,0.00026,16.57516]
[1778366394244,25.4,80748.95,11.4,0.72662,0.00026,16.57202]
[1778366400286,25.4,80748.04,11.4,0.7264,0.00026,16.57854]
[1778366404314,25.39,80747.12,11.4,0.72617,0.00026,16.58527]
[1778366407335,25.39,80746.0,11.4,0.72588,0.00026,16.5936]
[1778366411363,25.39,80746.91,11.4,0.72613,0.00026,16.58623]
[1778366416398,25.39,80746.61,11.4,0.72607,0.00026,16.58806]
[1778366421433,25.39,80746.47,11.4,0.72605,0.00026,16.58864]
[1778366425462,25.38,80745.51,11.4,0.72581,0.00026,16.59562]
[1778366434525,25.38,80745.7,11.4,0.72594,0.00026,16.58762]
[1778366444595,25.38,80745.87,11.4,0.72602,0.00026,16.58529]
[1778366452651,25.37,80746.0,11.4,0.72608,0.00026,16.58344]
[1778366464737,25.37,80746.02,11.4,0.72613,0.00026,16.58207]
[1778366472793,25.36,80746.07,11.4,0.72616,0.00026,16.58099]
[1778366481856,25.36,80745.31,11.4,0.72599,0.00026,16.58607]
[1778366488905,25.36,80745.36,11.4,0.72602,0.00026,16.58513]
[1778366493940,25.36,80745.43,11.4,0.7261,0.00026,16.57861]
[1778366498975,25.36,80745.55,11.4,0.72615,0.00026,16.57726]
[1778366500989,25.35,80751.11,11.4,0.72762,0.00026,16.53426]
[1778366508039,25.35,80755.15,11.4,0.72868,0.00026,16.5028]
[1778366511069,25.35,80759.42,11.4,0.7298,0.00026,16.46962]
[1778366512072,25.35,80773.99,11.4,0.73361,0.00026,16.35541]
[1778366513079,25.35,80773.05,11.4,0.73337,0.00026,16.36281]
[1778366514086,25.35,80763.94,11.4,0.73099,0.00026,16.43434]
[1778366515093,25.35,80759.52,11.4,0.72983,0.00026,16.46882]
[1778366517107,25.35,80762.37,11.4,0.73058,0.00026,16.44657]
[1778366518114,25.35,80766.68,11.4,0.7317,0.00026,16.41289]
[1778366519121,25.35,80772.64,11.4,0.73326,0.00026,16.36615]
[1778366521135,25.35,80775.38,11.4,0.73396,0.00026,16.3447]
[1778366526170,25.36,80778.25,11.4,0.7347,0.00026,16.32227]
[1778366531205,25.36,80779.33,11.4,0.73498,0.00026,16.3137]
[1778366536240,25.36,80780.61,11.4,0.73531,0.00026,16.30362]
[1778366539262,25.36,80783.26,11.4,0.736,0.00026,16.28258]
[1778366543290,25.35,80779.44,11.4,0.73501,0.00026,16.3128]
[1778366549333,25.35,80779.62,11.4,0.73507,0.00026,16.3112]
[1778366551347,25.35,80782.69,11.4,0.73591,0.00026,16.28119]
[1778366552354,25.35,80786.18,11.4,0.73682,0.00026,16.25348]
[1778366557389,25.36,80787.07,11.4,0.73704,0.00026,16.24664]
[1778366563788,25.36,80787.78,11.4,0.73722,0.00026,16.24114]
[1778366569473,25.36,80788.96,11.4,0.73752,0.00026,16.23173]
[1778366571060,25.36,80788.96,11.4,0.73752,0.00026,16.23173]
[1778366574878,25.36,80788.53,11.4,0.73741,0.00026,16.23515]
[1778366575070,25.36,80788.53,11.4,0.73741,0.00026,16.23515]
[1778366575163,25.36,80788.53,11.4,0.73741,0.00026,16.23513]
[1778366575646,25.36,80792.26,11.4,0.73837,0.00026,16.20536]
[1778366576523,25.36,80794.58,11.4,0.73897,0.00026,16.18683]
[1778366581562,25.36,80795.2,11.4,0.73912,0.00026,16.18209]
[1778366585254,25.36,80794.95,11.4,0.73905,0.00026,16.18421]
[1778366585308,25.36,80795.02,11.4,0.73907,0.00026,16.18369]
[1778366586005,25.36,80798.01,11.4,0.73984,0.00026,16.15972]
[1778366586597,25.36,80799.83,11.4,0.74031,0.00026,16.14513]
[1778366587604,25.36,80801.18,11.4,0.74065,0.00026,16.13428]
[1778366589618,25.36,80803.61,11.4,0.74128,0.00026,16.11474]
[1778366592639,25.36,80805.46,11.4,0.74175,0.00026,16.09993]
[1778366597677,25.36,80806.5,11.4,0.74201,0.00026,16.09157]
[1778366600695,25.36,80808.36,11.4,0.74249,0.00026,16.07642]
[1778366602710,25.36,80809.68,11.4,0.74283,0.00026,16.06567]
[1778366605730,25.36,80812.05,11.4,0.74344,0.00026,16.04638]
[1778366610765,25.35,80812.71,11.4,0.74364,0.00025,16.03991]
[1778366615800,25.35,80813.08,11.4,0.7438,0.00025,16.03081]
[1778366619828,25.35,80811.99,11.4,0.74353,0.00026,16.03934]
[1778366624863,25.35,80811.4,11.4,0.74339,0.00026,16.04367]
[1778366630905,25.35,80811.17,11.4,0.74335,0.00026,16.04493]
[1778366641982,25.34,80811.67,11.4,0.74351,0.00026,16.03976]
[1778366649031,25.34,80811.45,11.4,0.74348,0.00026,16.04082]
[1778366654066,25.34,80812.1,11.4,0.74366,0.00026,16.03502]
[1778366658094,25.34,80807.9,11.4,0.7426,0.00026,16.06868]
[1778366659101,25.34,80806.47,11.4,0.74224,0.00026,16.08015]
[1778366666150,25.33,80806.5,11.4,0.74228,0.00026,16.07878]
[1778366669599,25.33,80806.61,11.4,0.74231,0.00026,16.07774]
[1778366672192,25.33,80804.58,11.4,0.74186,0.00026,16.08785]
[1778366673199,25.33,80801.35,11.4,0.74104,0.00026,16.11386]
[1778366674652,25.33,80800.39,11.4,0.74079,0.00026,16.1215]
[1778366680248,25.33,80799.66,11.4,0.74062,0.00026,16.1269]
[1778366690318,25.32,80800.92,11.4,0.74096,0.00026,16.11628]
[1778366703412,25.32,80800.92,11.4,0.74097,0.00026,16.11595]
[1778366708447,25.32,80800.87,11.4,0.74096,0.00026,16.11628]
[1778366716503,25.32,80800.72,11.4,0.74092,0.00026,16.11738]
[1778366723470,25.32,80800.58,11.4,0.74089,0.00026,16.1185]
[1778366730601,25.32,80800.67,11.4,0.74092,0.00026,16.11762]
[1778366744700,25.32,80801.45,11.4,0.74117,0.00026,16.10565]
[1778366752756,25.32,80801.36,11.4,0.74114,0.00026,16.10639]
[1778366763839,25.32,80801.94,11.4,0.74129,0.00026,16.10174]
[1778366770888,25.32,80801.95,11.4,0.74129,0.00026,16.10169]
[1778366771895,25.32,80803.21,11.4,0.74162,0.00026,16.09152]
[1778366776930,25.32,80803.72,11.4,0.74175,0.00026,16.08749]
[1778366781965,25.32,80803.79,11.4,0.74176,0.00026,16.087]
[1778366788009,25.32,80803.96,11.4,0.7418,0.00026,16.08572]
[1778366793042,25.32,80803.77,11.4,0.7418,0.00026,16.08163]
[1778366798077,25.32,80802.82,11.4,0.74156,0.00026,16.08938]
[1778366800091,25.32,80801.38,11.4,0.74119,0.00026,16.10101]
[1778366806133,25.32,80801.39,11.4,0.74119,0.00026,16.10089]
[1778366814189,25.32,80801.24,11.4,0.74116,0.00026,16.10194]
[1778366823252,25.32,80801.26,11.4,0.74117,0.00026,16.10166]
[1778366829294,25.32,80801.77,11.4,0.7413,0.00026,16.09755]
[1778366833322,25.32,80793.18,11.4,0.73909,0.00026,16.16664]
[1778366834329,25.32,80790.04,11.4,0.73828,0.00026,16.19172]
[1778366839364,25.32,80789.77,11.4,0.73822,0.00026,16.19345]
[1778366845407,25.32,80789.54,11.4,0.73818,0.00026,16.19483]
[1778366850442,25.32,80789.57,11.4,0.73819,0.00026,16.19427]
[1778366855477,25.32,80789.39,11.4,0.73821,0.00026,16.18974]
[1778366861519,25.31,80789.69,11.4,0.7383,0.00026,16.187]
[1778366871590,25.31,80789.69,11.4,0.73831,0.00026,16.18646]
[1778366879646,25.31,80788.72,11.4,0.73808,0.00026,16.19378]
[1778366889716,25.31,80788.72,11.4,0.73809,0.00026,16.1932]
[1778366898112,25.31,80788.6,11.4,0.73807,0.00026,16.19393]
[1778366899066,25.31,80788.6,11.4,0.73808,0.00026,16.19372]
[1778366899164,25.31,80788.6,11.4,0.73808,0.00026,16.19372]
[1778366901064,25.31,80788.6,11.4,0.73808,0.00026,16.19366]
[1778366908852,25.3,80788.33,11.4,0.73804,0.00026,16.19482]
[1778366914325,25.3,80788.6,11.4,0.73817,0.00026,16.18659]
[1778366915063,25.3,80788.63,11.4,0.73819,0.00026,16.18611]
[1778366915321,25.3,80788.63,11.4,0.73819,0.00026,16.18611]
[1778366915564,25.3,80788.63,11.4,0.73819,0.00026,16.18611]
[1778366920936,25.3,80788.6,11.4,0.73821,0.00026,16.18551]
[1778366923957,25.3,80782.59,11.4,0.73666,0.00026,16.23335]
[1778366928992,25.3,80781.7,11.4,0.73642,0.00026,16.24046]
[1778366935037,25.3,80781.17,11.4,0.73629,0.00026,16.24469]
[1778366936044,25.3,80779.32,11.4,0.73581,0.00026,16.25941]
[1778366938058,25.3,80773.93,11.4,0.7344,0.00026,16.30214]
[1778366942086,25.3,80772.25,11.4,0.73397,0.00026,16.31539]
[1778366947121,25.29,80771.92,11.4,0.73388,0.00026,16.31792]
[1778366952156,25.29,80771.75,11.4,0.73384,0.00026,16.31918]
[1778366957191,25.29,80770.17,11.4,0.73343,0.00026,16.33156]
[1778366962226,25.29,80769.52,11.4,0.73327,0.00026,16.33651]
[1778366967261,25.29,80769.52,11.4,0.73327,0.00026,16.33629]
[1778366974310,25.29,80769.67,11.4,0.73337,0.00026,16.3291]
[1778366975317,25.29,80767.2,11.4,0.73273,0.00026,16.34852]
[1778366980352,25.29,80767.3,11.4,0.73277,0.00026,16.34739]
[1778366987096,25.29,80767.3,11.4,0.73277,0.00026,16.34739]
[1778366988161,25.29,80767.3,11.4,0.73278,0.00026,16.34689]
[1778366988310,25.29,80767.3,11.4,0.73278,0.00026,16.34689]
[1778366988408,25.29,80766.97,11.4,0.7327,0.00026,16.34942]
[1778366989065,25.29,80766.97,11.4,0.7327,0.00026,16.34942]
[1778366989415,25.29,80766.64,11.4,0.73262,0.00026,16.35195]
[1778366994450,25.29,80766.85,11.4,0.73268,0.00026,16.3499]
[1778366999718,25.28,80766.81,11.4,0.73269,0.00026,16.34982]
[1778367000760,25.28,80766.81,11.4,0.73269,0.00026,16.34974]
[1778367007541,25.28,80766.53,11.4,0.73264,0.00026,16.35127]
[1778367013583,25.28,80766.17,11.4,0.73256,0.00026,16.35358]
[1778367019625,25.28,80766.0,11.4,0.73253,0.00026,16.35439]
[1778367024660,25.27,80766.07,11.4,0.73256,0.00026,16.3534]
[1778367032716,25.27,80766.1,11.4,0.73264,0.00026,16.34686]
[1778367037751,25.27,80766.1,11.4,0.73266,0.00026,16.34649]
[1778367042787,25.27,80766.04,11.4,0.73265,0.00026,16.3466]
[1778367047822,25.27,80766.0,11.4,0.73265,0.00026,16.34655]
[1778367052857,25.27,80766.21,11.4,0.73272,0.00026,16.34454]
[1778367057892,25.26,80766.04,11.4,0.73269,0.00026,16.34555]
[1778367063935,25.26,80765.89,11.4,0.73266,0.00026,16.34633]
[1778367068429,25.26,80765.86,11.4,0.73266,0.00026,16.34636]
[1778367073666,25.26,80765.85,11.4,0.73267,0.00026,16.34611]
[1778367079042,25.26,80765.85,11.4,0.73268,0.00026,16.34567]
[1778367085082,25.26,80765.92,11.4,0.73271,0.00026,16.34474]
[1778367090117,25.26,80766.17,11.4,0.73279,0.00026,16.34247]
[1778367096159,25.25,80766.18,11.4,0.73285,0.00026,16.33638]
[1778367101194,25.25,80766.18,11.4,0.73286,0.00026,16.3361]
[1778367107241,25.25,80765.97,11.4,0.73282,0.00026,16.33743]
[1778367112272,25.25,80767.05,11.4,0.73311,0.00026,16.32862]
[1778367117307,25.25,80767.12,11.4,0.73313,0.00026,16.32784]
[1778367124356,25.25,80766.89,11.4,0.73308,0.00026,16.32931]
[1778367129391,25.25,80766.98,11.4,0.73312,0.00026,16.32836]
[1778367134426,25.25,80766.98,11.4,0.73312,0.00026,16.32812]
[1778367139461,25.25,80766.85,11.4,0.7331,0.00026,16.32891]
[1778367144497,25.24,80767.05,11.4,0.73316,0.00026,16.32709]
[1778367149531,25.24,80766.6,11.4,0.73305,0.00026,16.33043]
[1778367154566,25.24,80766.48,11.4,0.73307,0.00026,16.32552]
[1778367159601,25.24,80766.51,11.4,0.73308,0.00026,16.32511]
[1778367164636,25.24,80766.83,11.4,0.73317,0.00026,16.3224]
[1778367169671,25.24,80766.68,11.4,0.73314,0.00026,16.32346]
[1778367172692,25.24,80770.0,11.4,0.73401,0.00026,16.29707]
[1778367173699,25.24,80774.42,11.4,0.73517,0.00026,16.26193]
[1778367174706,25.24,80775.75,11.4,0.73552,0.00026,16.25134]
[1778367179741,25.24,80772.41,11.4,0.73465,0.00026,16.27779]
[1778367182762,25.24,80770.89,11.4,0.73425,0.00026,16.28977]
[1778367187870,25.24,80770.18,11.4,0.73407,0.00026,16.29534]
[1778367193839,25.24,80770.89,11.4,0.73426,0.00026,16.28948]
[1778367200889,25.24,80771.04,11.4,0.7343,0.00026,16.28836]
[1778367207937,25.24,80770.89,11.4,0.73425,0.00026,16.28974]
[1778367212728,25.24,80771.04,11.4,0.73429,0.00026,16.28857]
[1778367213315,25.24,80771.04,11.4,0.73434,0.00026,16.28303]
[1778367213843,25.24,80771.04,11.4,0.73434,0.00026,16.28307]
[1778367214543,25.24,80771.04,11.4,0.73434,0.00026,16.28307]
[1778367214599,25.24,80771.04,11.4,0.73434,0.00026,16.28307]
[1778367214620,25.24,80771.04,11.4,0.73434,0.00026,16.28307]
[1778367214809,25.24,80771.04,11.4,0.73434,0.00026,16.28307]
[1778367214866,25.24,80771.04,11.4,0.73434,0.00026,16.2831]
[1778367221028,25.24,80770.89,11.4,0.73429,0.00026,16.28447]
[1778367229084,25.24,80769.01,11.4,0.73379,0.00026,16.29965]
[1778367230091,25.24,80767.45,11.4,0.73338,0.00026,16.31204]
[1778367232105,25.24,80763.47,11.4,0.73233,0.00026,16.34351]
[1778367235126,25.24,80761.94,11.4,0.73193,0.00026,16.35553]
[1778367237058,25.24,80756.97,11.4,0.73062,0.00026,16.39472]
[1778367237140,25.24,80755.45,11.4,0.73022,0.00026,16.40663]
[1778367239154,25.24,80753.63,11.4,0.72974,0.00026,16.42095]
[1778367244189,25.24,80754.21,11.4,0.72989,0.00026,16.41653]
[1778367249224,25.24,80753.96,11.4,0.72982,0.00026,16.41856]
[1778367256273,25.24,80754.04,11.4,0.72984,0.00026,16.41797]
[1778367261308,25.24,80753.25,11.4,0.72963,0.00026,16.42411]
[1778367273392,25.24,80752.86,11.4,0.72959,0.00026,16.42124]
[1778367279434,25.24,80750.29,11.4,0.72891,0.00026,16.44106]
[1778367283030,25.24,80748.44,11.4,0.72843,0.00026,16.45517]
[1778367289504,25.24,80746.93,11.4,0.72804,0.00026,16.46671]
[1778367294849,25.24,80746.97,11.4,0.72806,0.00026,16.46619]
[1778367300581,25.24,80746.36,11.4,0.72791,0.00027,16.47059]
[1778367306623,25.24,80745.25,11.4,0.72763,0.00027,16.47876]
[1778367311658,25.23,80744.41,11.4,0.72742,0.00027,16.48486]
[1778367317700,25.23,80743.93,11.4,0.72731,0.00027,16.48802]
[1778367325756,25.23,80743.21,11.4,0.72715,0.00027,16.49276]
[1778367332805,25.22,80743.22,11.4,0.72723,0.00027,16.48614]
[1778367336833,25.22,80741.43,11.4,0.72677,0.00027,16.49956]
[1778367341868,25.22,80741.79,11.4,0.72689,0.00027,16.49615]
[1778367346903,25.22,80741.98,11.4,0.72696,0.00027,16.49406]
[1778367347910,25.22,80747.09,11.4,0.72832,0.00027,16.45422]
[1778367348917,25.22,80752.51,11.4,0.72976,0.00026,16.41179]
[1778367349924,25.22,80754.35,11.4,0.73025,0.00026,16.39731]
[1778367350931,25.21,80760.37,11.4,0.73184,0.00026,16.34982]
[1778367355968,25.21,80760.71,11.4,0.73195,0.00026,16.34656]
[1778367362010,25.21,80759.58,11.4,0.73167,0.00026,16.3548]
[1778367366039,25.21,80755.39,11.4,0.73058,0.00026,16.38737]
[1778367367046,25.21,80750.91,11.4,0.7294,0.00026,16.42248]
[1778367369061,25.21,80747.16,11.4,0.7284,0.00027,16.45171]
[1778367370068,25.21,80745.5,11.4,0.72797,0.00027,16.46458]
[1778367374096,25.21,80744.04,11.4,0.72759,0.00027,16.47565]
[1778367378124,25.2,80742.45,11.4,0.72718,0.00027,16.4876]
[1778367383159,25.2,80742.48,11.4,0.72721,0.00027,16.4868]
[1778367390208,25.2,80741.65,11.4,0.72701,0.00027,16.49257]
[1778367397257,25.2,80741.55,11.4,0.72705,0.00027,16.48702]
[1778367402294,25.19,80740.34,11.4,0.72675,0.00027,16.49594]
[1778367409168,25.19,80740.2,11.4,0.72673,0.00027,16.49653]
[1778367419412,25.19,80748.27,11.4,0.72891,0.00027,16.43255]
[1778367420419,25.19,80750.5,11.4,0.7295,0.00026,16.41508]
[1778367427468,25.19,80750.64,11.4,0.72954,0.00026,16.41389]
[1778367432503,25.19,80750.62,11.4,0.72954,0.00026,16.41397]
[1778367438027,25.19,80750.22,11.4,0.72943,0.00026,16.41704]
[1778367449622,25.18,80750.18,11.4,0.72943,0.00026,16.41714]
[1778367454657,25.18,80750.32,11.4,0.72952,0.00026,16.41033]
[1778367459692,25.18,80750.44,11.4,0.72955,0.00026,16.40935]
[1778367464727,25.18,80749.92,11.4,0.72942,0.00027,16.41337]
[1778367469762,25.18,80749.85,11.4,0.7294,0.00027,16.41386]
[1778367477818,25.18,80749.92,11.4,0.72942,0.00027,16.41324]
[1778367482854,25.18,80749.89,11.4,0.72941,0.00027,16.41343]
[1778367492925,25.18,80749.85,11.4,0.72941,0.00027,16.41366]
[1778367498967,25.18,80749.92,11.4,0.72943,0.00027,16.41307]
[1778367508030,25.18,80749.92,11.4,0.72942,0.00027,16.41312]
[1778367518100,25.18,80749.92,11.4,0.72948,0.00027,16.40741]
[1778367525149,25.18,80749.92,11.4,0.72948,0.00027,16.40739]
[1778367530184,25.18,80749.89,11.4,0.72947,0.00027,16.40761]
[1778367539249,25.18,80750.19,11.4,0.72955,0.00027,16.40528]
[1778367544284,25.18,80749.92,11.4,0.72948,0.00027,16.40739]
[1778367549322,25.18,80749.85,11.4,0.72946,0.00027,16.40791]
[1778367552343,25.18,80748.09,11.4,0.72899,0.00027,16.42165]
[1778367554357,25.18,80741.4,11.4,0.72722,0.00027,16.47378]
[1778367555364,25.18,80739.6,11.4,0.72674,0.00027,16.48771]
[1778367562413,25.18,80738.76,11.4,0.72653,0.00027,16.49378]
[1778367573490,25.18,80738.72,11.4,0.72659,0.00027,16.48781]
[1778367578525,25.18,80738.65,11.4,0.72658,0.00027,16.48805]
[1778367587588,25.17,80738.14,11.4,0.72646,0.00027,16.49143]
[1778367592629,25.17,80738.25,11.4,0.7265,0.00027,16.49033]
[1778367596657,25.17,80742.93,11.4,0.72776,0.00027,16.45376]
[1778367597664,25.17,80757.14,11.4,0.73152,0.00026,16.34238]
[1778367598671,25.17,80760.92,11.4,0.73252,0.00026,16.31263]
[1778367601692,25.17,80754.32,11.4,0.73077,0.00026,16.36482]
[1778367602699,25.17,80752.28,11.4,0.73023,0.00026,16.38085]
[1778367603706,25.17,80750.53,11.4,0.72976,0.00027,16.39466]
[1778367607734,25.17,80753.54,11.4,0.73055,0.00026,16.37128]
[1778367608742,25.17,80757.62,11.4,0.73163,0.00026,16.33925]
[1778367609749,25.17,80759.62,11.4,0.73216,0.00026,16.32345]
[1778367610756,25.17,80761.91,11.4,0.73276,0.00026,16.30535]
[1778367615791,25.17,80762.91,11.4,0.73302,0.00026,16.29754]
[1778367620826,25.17,80762.29,11.4,0.73286,0.00026,16.30228]
[1778367621833,25.17,80763.99,11.4,0.73331,0.00026,16.28878]
[1778367623847,25.17,80765.34,11.4,0.73367,0.00026,16.278]
[1778367629889,25.17,80765.72,11.4,0.73377,0.00026,16.27488]
[1778367632910,25.17,80775.15,11.4,0.7363,0.00026,16.194]
[1778367633917,25.17,80778.15,11.4,0.73708,0.00026,16.17005]
[1778367634924,25.17,80779.87,11.4,0.73753,0.00026,16.15631]
[1778367638952,25.18,80780.96,11.4,0.7378,0.00026,16.14789]
[1778367639960,25.18,80782.27,11.4,0.73814,0.00026,16.13745]
[1778367640967,25.18,80783.21,11.4,0.73839,0.00026,16.12999]
[1778367641974,25.18,80784.63,11.4,0.73875,0.00026,16.11866]
[1778367643176,25.18,80786.68,11.4,0.73928,0.00026,16.1022]
[1778367643988,25.18,80790.4,11.4,0.74025,0.00026,16.07213]
[1778367644995,25.18,80792.11,11.4,0.74069,0.00026,16.05826]
[1778367648017,25.18,80788.19,11.4,0.73968,0.00026,16.08997]
[1778367649024,25.18,80786.1,11.4,0.73913,0.00026,16.10683]
[1778367654061,25.18,80786.35,11.4,0.73921,0.00026,16.10449]
[1778367659096,25.17,80786.44,11.4,0.73924,0.00026,16.10345]
[1778367664131,25.17,80787.15,11.4,0.73944,0.00026,16.09741]
[1778367669183,25.17,80787.08,11.4,0.73942,0.00026,16.09785]
[1778367673211,25.17,80788.03,11.4,0.73967,0.00026,16.09013]
[1778367678246,25.17,80788.01,11.4,0.73967,0.00026,16.09027]
[1778367683281,25.17,80789.11,11.4,0.73995,0.00026,16.08136]
[1778367686302,25.17,80789.99,11.4,0.74018,0.00026,16.07423]
[1778367691338,25.17,80790.87,11.4,0.74046,0.00026,16.06134]
[1778367696372,25.17,80791.12,11.4,0.74053,0.00026,16.05927]
[1778367704429,25.17,80790.84,11.4,0.74046,0.00026,16.06144]
[1778367708457,25.17,80792.27,11.4,0.74084,0.00026,16.04974]
[1778367709464,25.17,80793.52,11.4,0.74116,0.00026,16.03955]
[1778367711478,25.17,80794.39,11.4,0.74139,0.00026,16.03242]
[1778367717520,25.17,80793.99,11.4,0.74129,0.00026,16.03547]
[1778367723562,25.17,80794.06,11.4,0.74132,0.00026,16.0346]
[1778367732628,25.17,80793.77,11.4,0.74126,0.00026,16.03644]
[1778367733635,25.17,80795.79,11.4,0.74178,0.00026,16.01997]
[1778367734642,25.17,80794.75,11.4,0.74152,0.00026,16.02839]
[1778367744712,25.16,80795.0,11.4,0.7416,0.00026,16.02588]
[1778367749748,25.16,80795.46,11.4,0.74172,0.00026,16.02187]
[1778367754783,25.16,80795.57,11.4,0.74181,0.00026,16.01498]
[1778367759818,25.16,80795.35,11.4,0.74176,0.00026,16.01648]
[1778367767874,25.16,80795.21,11.4,0.74174,0.00026,16.01714]
[1778367775930,25.16,80795.35,11.4,0.7418,0.00026,16.01544]
[1778367784993,25.15,80795.29,11.4,0.7418,0.00026,16.0152]
[1778367788579,25.15,80795.29,11.4,0.7418,0.00026,16.0152]
[1778367789313,25.15,80795.29,11.4,0.74181,0.00026,16.01492]
[1778367789605,25.15,80795.29,11.4,0.74181,0.00026,16.01492]
[1778367789679,25.15,80795.44,11.4,0.74185,0.00026,16.01363]
[1778367789808,25.15,80795.44,11.4,0.74185,0.00026,16.01363]
[1778367793313,25.15,80794.72,11.4,0.74167,0.00026,16.01941]
[1778367798770,25.15,80795.04,11.4,0.74176,0.00026,16.01651]
[1778367803309,25.15,80796.68,11.4,0.74221,0.00026,16.00254]
[1778367806141,25.15,80800.65,11.4,0.74324,0.00026,15.97001]
[1778367807148,25.15,80802.23,11.4,0.74365,0.00026,15.95707]
[1778367811176,25.15,80808.2,11.4,0.74524,0.00026,15.90232]
[1778367812183,25.15,80809.87,11.4,0.74567,0.00026,15.88858]
[1778367817218,25.15,80810.4,11.4,0.7458,0.00026,15.88435]
[1778367822270,25.15,80810.53,11.4,0.74583,0.00026,15.88345]
[1778367822287,25.15,80819.45,11.4,0.74812,0.00026,15.80983]
[1778367823261,25.15,80830.2,11.4,0.75087,0.00025,15.7203]
[1778367824268,25.15,80833.55,11.4,0.75172,0.00025,15.69222]
[1778367825275,25.15,80832.68,11.4,0.7515,0.00025,15.69952]
[1778367827289,25.15,80826.37,11.4,0.74989,0.00026,15.75225]
[1778367828296,25.15,80824.03,11.4,0.74929,0.00026,15.77177]
[1778367829649,25.15,80823.09,11.4,0.74905,0.00026,15.77968]
[1778367835345,25.15,80822.63,11.4,0.74892,0.00026,15.78373]
[1778367842394,25.15,80822.67,11.4,0.74892,0.00026,15.7837]
[1778367847429,25.15,80823.57,11.4,0.74915,0.00026,15.77651]
[1778367851460,25.15,80813.0,11.4,0.74643,0.00026,15.86422]
[1778367852467,25.15,80797.78,11.4,0.7425,0.00026,15.98928]
[1778367852962,25.15,80797.78,11.4,0.7425,0.00026,15.98928]
[1778367853474,25.16,80792.85,11.4,0.74121,0.00026,16.0298]
[1778367854481,25.16,80787.21,11.4,0.73974,0.00026,16.07562]
[1778367856996,25.16,80786.0,11.4,0.73942,0.00026,16.08548]
[1778367863544,25.16,80786.14,11.4,0.73945,0.00026,16.08467]
[1778367868580,25.16,80787.42,11.4,0.73977,0.00026,16.07462]
[1778367869587,25.16,80788.82,11.4,0.74013,0.00026,16.06335]
[1778367870594,25.16,80782.61,11.4,0.73851,0.00026,16.11354]
[1778367871601,25.16,80780.23,11.4,0.73794,0.00026,16.12704]
[1778367873615,25.16,80775.35,11.4,0.73667,0.00026,16.16625]
[1778367874622,25.16,80769.8,11.4,0.73521,0.00026,16.21062]
[1778367875629,25.16,80767.41,11.4,0.73458,0.00026,16.22961]
[1778367880664,25.16,80768.76,11.4,0.73495,0.00026,16.21852]
[1778367883685,25.16,80760.41,11.4,0.73275,0.00026,16.28475]
[1778367884692,25.16,80758.4,11.4,0.73222,0.00026,16.3007]
[1778367885699,25.16,80756.62,11.4,0.73175,0.00026,16.31479]
[1778367886706,25.16,80754.81,11.4,0.73127,0.00026,16.32909]
[1778367887713,25.16,80765.64,11.4,0.73413,0.00026,16.2433]
[1778367888720,25.16,80758.68,11.4,0.73229,0.00026,16.29859]
[1778367893755,25.16,80758.13,11.4,0.73214,0.00026,16.30309]
[1778367898790,25.16,80758.2,11.4,0.73216,0.00026,16.30256]
[1778367901811,25.16,80765.24,11.4,0.73402,0.00026,16.24669]
[1778367902818,25.16,80770.63,11.4,0.73544,0.00026,16.20371]
[1778367907853,25.16,80770.33,11.4,0.73536,0.00026,16.20615]
[1778367913895,25.16,80769.96,11.4,0.73526,0.00026,16.20915]
[1778367916916,25.16,80759.18,11.4,0.73241,0.00026,16.29496]
[1778367917923,25.16,80758.5,11.4,0.73223,0.00026,16.30041]
[1778367922332,25.16,80755.9,11.4,0.73154,0.00026,16.32113]
[1778367927993,25.16,80755.64,11.4,0.73146,0.00026,16.32347]
[1778367934035,25.16,80755.39,11.4,0.73143,0.00026,16.31998]
[1778367940165,25.16,80755.43,11.4,0.73144,0.00026,16.31976]
[1778367940181,25.16,80755.43,11.4,0.73144,0.00026,16.31976]
[1778367940268,25.16,80755.43,11.4,0.73144,0.00026,16.31984]
[1778367941086,25.16,80753.16,11.4,0.73084,0.00027,16.33778]
[1778367942094,25.16,80751.7,11.4,0.73045,0.00027,16.3493]
[1778367947602,25.16,80751.6,11.4,0.73042,0.00027,16.35013]
[1778367954178,25.16,80751.22,11.4,0.73032,0.00027,16.35305]
[1778367960220,25.16,80750.81,11.4,0.73021,0.00027,16.35632]
[1778367968276,25.16,80750.38,11.4,0.73009,0.00027,16.35989]
[1778367973311,25.17,80751.59,11.4,0.73041,0.00027,16.3505]
[1778367974318,25.17,80753.42,11.4,0.73089,0.00027,16.33606]
[1778367979354,25.16,80752.7,11.4,0.73071,0.00027,16.34158]
[1778367986403,25.16,80752.25,11.4,0.7306,0.00027,16.34483]
[1778367991438,25.16,80751.35,11.4,0.73042,0.00027,16.346]
[1778367996473,25.16,80751.31,11.4,0.73041,0.00027,16.34608]
[1778368004529,25.16,80750.02,11.4,0.73008,0.00027,16.3559]
[1778368009565,25.16,80746.51,11.4,0.72915,0.00027,16.38351]
[1778368010571,25.16,80741.94,11.4,0.72793,0.00027,16.41921]
[1778368016613,25.16,80740.8,11.4,0.72764,0.00027,16.4278]
[1778368019634,25.16,80736.49,11.4,0.72649,0.00027,16.46114]
[1778368020641,25.16,80725.12,11.4,0.72344,0.00027,16.54898]
[1778368021648,25.16,80730.3,11.4,0.72484,0.00027,16.50896]
[1778368025676,25.16,80731.91,11.4,0.72528,0.00027,16.49621]
[1778368030711,25.15,80731.94,11.4,0.7253,0.00027,16.49553]
[1778368035750,25.15,80731.57,11.4,0.72522,0.00027,16.49789]
[1778368040785,25.15,80728.71,11.4,0.72447,0.00027,16.51943]
[1778368045820,25.15,80728.25,11.4,0.72436,0.00027,16.52264]
[1778368050855,25.15,80728.1,11.4,0.72433,0.00027,16.52335]
[1778368057904,25.14,80722.17,11.4,0.72281,0.00027,16.56273]
[1778368059918,25.14,80719.82,11.4,0.72218,0.00027,16.58066]
[1778368064953,25.14,80718.23,11.4,0.72175,0.00027,16.59265]
[1778368066967,25.14,80715.19,11.4,0.72093,0.00027,16.61593]
[1778368072003,25.14,80712.39,11.4,0.72017,0.00027,16.63727]
[1778368077037,25.14,80711.65,11.4,0.71996,0.00027,16.64308]
[1778368082072,25.14,80712.57,11.4,0.72021,0.00027,16.63625]
[1778368093150,25.15,80713.27,11.4,0.72039,0.00027,16.63121]
[1778368098185,25.15,80713.8,11.4,0.72053,0.00027,16.62705]
[1778368103220,25.15,80713.64,11.4,0.72049,0.00027,16.62834]
[1778368113290,25.15,80714.0,11.4,0.72063,0.00027,16.62008]
[1778368120339,25.15,80712.67,11.4,0.72027,0.00027,16.63025]
[1778368123360,25.15,80710.2,11.4,0.7196,0.00027,16.64896]
[1778368128395,25.15,80709.85,11.4,0.71951,0.00027,16.65145]
[1778368133430,25.14,80710.15,11.4,0.7196,0.00027,16.64898]
[1778368138465,25.14,80710.22,11.4,0.71963,0.00027,16.64825]
[1778368143500,25.14,80709.37,11.4,0.7194,0.00027,16.65449]
[1778368148535,25.14,80709.37,11.4,0.71941,0.00027,16.65426]
[1778368153570,25.14,80709.53,11.4,0.71946,0.00027,16.65279]
[1778368158605,25.14,80708.99,11.4,0.71933,0.00027,16.65665]
[1778368163640,25.14,80708.81,11.4,0.71927,0.00027,16.6583]
[1778368168725,25.14,80708.71,11.4,0.71923,0.00027,16.65923]
[1778368174717,25.14,80707.96,11.4,0.71906,0.00027,16.65974]
[1778368182773,25.15,80707.74,11.4,0.71899,0.00027,16.66177]
[1778368188288,25.15,80707.22,11.4,0.71884,0.00027,16.66588]
[1778368188815,25.15,80710.03,11.4,0.7196,0.00027,16.64468]
[1778368195867,25.15,80708.76,11.4,0.71924,0.00027,16.65472]
[1778368202348,25.15,80708.91,11.4,0.71928,0.00027,16.6538]
[1778368202918,25.15,80711.5,11.4,0.71997,0.00027,16.63432]
[1778368207953,25.15,80711.9,11.4,0.72007,0.00027,16.63171]
[1778368212988,25.15,80711.79,11.4,0.72002,0.00027,16.63299]
[1778368219239,25.16,80711.58,11.4,0.71995,0.00027,16.63495]
[1778368226079,25.16,80711.7,11.4,0.71995,0.00027,16.63491]
[1778368231114,25.16,80711.46,11.4,0.71992,0.00027,16.63164]
[1778368237156,25.17,80707.67,11.4,0.71887,0.00027,16.66103]
[1778368239170,25.17,80704.6,11.4,0.71803,0.00027,16.6844]
[1778368244205,25.17,80704.15,11.4,0.71789,0.00027,16.68819]
[1778368257296,25.17,80704.11,11.4,0.71784,0.00027,16.68956]
[1778368263340,25.18,80704.0,11.4,0.7178,0.00027,16.69083]
[1778368269382,25.18,80703.5,11.4,0.71765,0.00027,16.69496]
[1778368276126,25.18,80703.6,11.4,0.71767,0.00027,16.69432]
[1778368276190,25.18,80703.6,11.4,0.71767,0.00027,16.69432]
[1778368276206,25.18,80703.6,11.4,0.71766,0.00027,16.69461]
[1778368277042,25.18,80692.45,11.4,0.71462,0.00027,16.77823]
[1778368279066,25.18,80692.71,11.4,0.71469,0.00027,16.7763]
[1778368279093,25.18,80692.65,11.4,0.71466,0.00027,16.77709]
[1778368283481,25.18,80694.85,11.4,0.71524,0.00027,16.76137]
[1778368289523,25.19,80694.85,11.4,0.7152,0.00027,16.76233]
[1778368294558,25.19,80694.53,11.4,0.71514,0.00027,16.75986]
[1778368296572,25.19,80698.78,11.4,0.71628,0.00027,16.7284]
[1778368299593,25.2,80700.44,11.4,0.71672,0.00027,16.71635]
[1778368304628,25.2,80701.51,11.4,0.71699,0.00027,16.70905]
[1778368310670,25.2,80702.58,11.4,0.71725,0.00027,16.70194]
[1778368317719,25.21,80703.72,11.4,0.71752,0.00027,16.69453]
[1778368322754,25.21,80703.63,11.4,0.71746,0.00027,16.69607]
[1778368327789,25.22,80703.15,11.4,0.7173,0.00027,16.70056]
[1778368332824,25.22,80703.09,11.4,0.71725,0.00027,16.70189]
[1778368336852,25.22,80713.08,11.4,0.71993,0.00027,16.62734]
[1778368343901,25.24,80712.56,11.4,0.71969,0.00027,16.63436]
[1778368351957,25.24,80712.76,11.4,0.71975,0.00027,16.62837]
[1778368357999,25.25,80713.11,11.4,0.71981,0.00027,16.62661]
[1778368363034,25.25,80712.97,11.4,0.71974,0.00027,16.62866]
[1778368367063,25.26,80716.32,11.4,0.72061,0.00027,16.60425]
[1778368372097,25.26,80717.0,11.4,0.72076,0.00027,16.60011]
[1778368385193,25.27,80717.15,11.4,0.72073,0.00027,16.60106]
[1778368390228,25.27,80717.54,11.4,0.72081,0.00027,16.59886]
[1778368393249,25.28,80719.0,11.4,0.72118,0.00027,16.58824]
[1778368403320,25.28,80719.75,11.4,0.72133,0.00027,16.58414]
[1778368406341,25.29,80722.21,11.4,0.72198,0.00027,16.56591]
[1778368407347,25.29,80724.37,11.4,0.72255,0.00027,16.54963]
[1778368412415,25.29,80722.06,11.4,0.72195,0.00027,16.5625]
[1778368413422,25.29,80719.02,11.4,0.72112,0.00027,16.58585]
[1778368414429,25.29,80717.59,11.4,0.72073,0.00027,16.59693]
[1778368419464,25.3,80718.72,11.4,0.72101,0.00027,16.58906]
[1778368425507,25.3,80719.79,11.4,0.72127,0.00027,16.58178]
[1778368427521,25.3,80722.33,11.4,0.72194,0.00027,16.56277]
[1778368432556,25.3,80723.63,11.4,0.72226,0.00027,16.5537]
[1778368437591,25.31,80722.72,11.4,0.72198,0.00027,16.56165]
[1778368442627,25.32,80722.33,11.4,0.72183,0.00027,16.56597]
[1778368447662,25.32,80722.51,11.4,0.72183,0.00027,16.56595]
[1778368453060,25.32,80721.61,11.4,0.72157,0.00027,16.5733]
[1778368453704,25.33,80720.25,11.4,0.72118,0.00027,16.58431]
[1778368455718,25.33,80722.13,11.4,0.72168,0.00027,16.57034]
[1778368464781,25.34,80722.0,11.4,0.72156,0.00027,16.57388]
[1778368475858,25.35,80720.72,11.4,0.72117,0.00027,16.58072]
[1778368486935,25.37,80720.86,11.4,0.72111,0.00027,16.58234]
[1778368494991,25.37,80720.43,11.4,0.72095,0.00027,16.58697]
[1778368501040,25.38,80720.43,11.4,0.72091,0.00027,16.58811]
[1778368506074,25.38,80720.26,11.4,0.72083,0.00027,16.59018]
[1778368512116,25.38,80720.06,11.4,0.72075,0.00027,16.5926]
[1778368518158,25.39,80720.48,11.4,0.72083,0.00027,16.59036]
[1778368524200,25.39,80720.54,11.4,0.72081,0.00027,16.59086]
[1778368531249,25.4,80719.31,11.4,0.72049,0.00027,16.59566]
[1778368536284,25.4,80719.31,11.4,0.72046,0.00027,16.59649]
[1778368540312,25.41,80711.9,11.4,0.71845,0.00027,16.65282]
[1778368541319,25.41,80710.12,11.4,0.71796,0.00027,16.6663]
[1778368547361,25.41,80709.08,11.4,0.71764,0.00027,16.6752]
[1778368552396,25.42,80707.3,11.4,0.71712,0.00027,16.68946]
[1778368556424,25.42,80705.83,11.4,0.7167,0.00027,16.70117]
[1778368557431,25.42,80703.72,11.4,0.71612,0.00027,16.717]
[1778368562466,25.43,80703.74,11.4,0.7161,0.00027,16.7177]
[1778368567503,25.43,80703.9,11.4,0.71611,0.00027,16.71734]
[1778368572838,25.43,80703.73,11.4,0.71604,0.00027,16.71926]
[1778368575332,25.44,80705.63,11.4,0.71653,0.00027,16.70586]
[1778368583615,25.44,80705.94,11.4,0.71656,0.00027,16.70505]
[1778368589657,25.45,80705.84,11.4,0.71649,0.00027,16.70711]
[1778368594693,25.45,80705.82,11.4,0.71649,0.00027,16.70269]
[1778368599727,25.46,80705.55,11.4,0.71638,0.00027,16.70575]
[1778368604762,25.46,80706.03,11.4,0.71647,0.00027,16.70328]
[1778368610804,25.47,80705.94,11.4,0.7164,0.00027,16.70529]
[1778368616846,25.48,80706.08,11.4,0.71639,0.00027,16.70562]
[1778368622888,25.48,80704.96,11.4,0.71604,0.00027,16.71526]
[1778368633965,25.5,80704.63,11.4,0.71587,0.00027,16.72007]
[1778368636986,25.5,80703.05,11.4,0.71542,0.00027,16.73232]
[1778368643028,25.5,80703.08,11.4,0.71539,0.00027,16.73324]
[1778368648063,25.51,80703.06,11.4,0.71535,0.00027,16.73435]
[1778368653098,25.51,80703.06,11.4,0.71536,0.00027,16.7297]
[1778368657212,25.52,80702.74,11.4,0.71525,0.00027,16.73281]
[1778368658210,25.52,80702.74,11.4,0.71524,0.00027,16.733]
[1778368664175,25.52,80702.62,11.4,0.71517,0.00027,16.73499]
[1778368670217,25.54,80702.29,11.4,0.71493,0.00027,16.74161]
[1778368676259,25.55,80702.22,11.4,0.71483,0.00027,16.7444]
[1778368678274,25.56,80698.73,11.4,0.71388,0.00027,16.77024]
[1778368679281,25.56,80693.68,11.4,0.71251,0.00027,16.80718]
[1778368680288,25.56,80691.52,11.4,0.71192,0.00027,16.82304]
[1778368685323,25.56,80690.66,11.4,0.71166,0.00027,16.83001]
[1778368690358,25.56,80690.54,11.4,0.7116,0.00027,16.83154]
[1778368695393,25.57,80689.89,11.4,0.71141,0.00027,16.83683]
[1778368700428,25.57,80689.02,11.4,0.71114,0.00027,16.84392]
[1778368705463,25.58,80687.71,11.4,0.71076,0.00027,16.85423]
[1778368708484,25.58,80689.46,11.4,0.71121,0.00027,16.84204]
[1778368713519,25.58,80689.11,11.4,0.71114,0.00027,16.8397]
[1778368718554,25.59,80688.55,11.4,0.71096,0.00027,16.84447]
[1778368724596,25.59,80688.78,11.4,0.71101,0.00027,16.8433]
[1778368732653,25.59,80688.62,11.4,0.71094,0.00027,16.84504]
[1778368739014,25.59,80689.36,11.4,0.71114,0.00027,16.83975]
[1778368745743,25.59,80688.7,11.4,0.71094,0.00027,16.84524]
[1778368751785,25.6,80688.7,11.4,0.71092,0.00027,16.84555]
[1778368756820,25.6,80688.65,11.4,0.7109,0.00027,16.84615]
[1778368761856,25.6,80689.63,11.4,0.71115,0.00027,16.83961]
[1778368762863,25.6,80693.47,11.4,0.71218,0.00027,16.81188]
[1778368763870,25.6,80695.85,11.4,0.71282,0.00027,16.79478]
[1778368768906,25.61,80695.93,11.4,0.71281,0.00027,16.79517]
[1778368779983,25.62,80696.47,11.4,0.71292,0.00027,16.78779]
[1778368785018,25.62,80695.71,11.4,0.71269,0.00027,16.79421]
[1778368792068,25.63,80695.2,11.4,0.7125,0.00027,16.79913]
[1778368798111,25.63,80694.49,11.4,0.71228,0.00027,16.80529]
[1778368805161,25.64,80694.39,11.4,0.71221,0.00027,16.80696]
[1778368810196,25.64,80694.85,11.4,0.71231,0.00027,16.80444]
[1778368822285,25.65,80694.88,11.4,0.71225,0.00027,16.80613]
[1778368827315,25.65,80694.85,11.4,0.71222,0.00027,16.80683]
[1778368832350,25.66,80694.88,11.4,0.71225,0.00027,16.80169]
[1778368842420,25.66,80694.88,11.4,0.71221,0.00027,16.8028]
[1778368847455,25.66,80694.88,11.4,0.7122,0.00027,16.80307]
[1778368854504,25.67,80694.7,11.4,0.71212,0.00027,16.80541]
[1778368860546,25.67,80694.55,11.4,0.71205,0.00027,16.80737]
[1778368865582,25.67,80694.47,11.4,0.71201,0.00027,16.80828]
[1778368875654,25.68,80694.31,11.4,0.71195,0.00027,16.80991]
[1778368880689,25.68,80694.31,11.4,0.71194,0.00027,16.81013]
[1778368888745,25.68,80694.24,11.4,0.71191,0.00027,16.811]
[1778368894787,25.68,80694.84,11.4,0.71211,0.00027,16.80135]
[1778368900829,25.68,80694.67,11.4,0.71204,0.00027,16.80316]
[1778368908885,25.69,80694.29,11.4,0.7119,0.00027,16.80703]
[1778368914815,25.69,80694.33,11.4,0.71191,0.00027,16.80688]
[1778368919962,25.7,80693.88,11.4,0.71175,0.00027,16.81111]
[1778368927011,25.7,80690.51,11.4,0.71083,0.00027,16.83562]
[1778368929025,25.7,80688.24,11.4,0.71022,0.00027,16.85194]
[1778368934061,25.7,80686.86,11.4,0.70984,0.00027,16.86199]
[1778368941110,25.7,80686.93,11.4,0.70985,0.00027,16.86168]
[1778368946145,25.7,80686.48,11.4,0.70972,0.00027,16.86506]
[1778368951180,25.7,80686.65,11.4,0.70981,0.00027,16.85839]
[1778368956215,25.7,80687.41,11.4,0.71001,0.00027,16.85312]
[1778368961250,25.7,80687.12,11.4,0.70992,0.00027,16.85539]
[1778368968302,25.7,80686.1,11.4,0.70964,0.00027,16.86294]
[1778368973339,25.7,80685.34,11.4,0.70942,0.00027,16.86856]
[1778368978374,25.71,80686.11,11.4,0.70963,0.00027,16.86323]
[1778368983409,25.71,80685.94,11.4,0.70957,0.00027,16.86466]
[1778368988444,25.71,80684.5,11.4,0.70917,0.00027,16.87517]
[1778368994564,25.71,80684.36,11.4,0.70913,0.00027,16.87624]
[1778369001536,25.71,80684.11,11.4,0.70905,0.00027,16.87848]
[1778369006571,25.71,80684.21,11.4,0.70907,0.00027,16.87797]
[1778369011606,25.71,80686.23,11.4,0.70965,0.00027,16.85818]
[1778369012613,25.71,80690.26,11.4,0.71074,0.00027,16.82937]
[1778369017648,25.71,80689.93,11.4,0.71064,0.00027,16.83217]
[1778369022683,25.72,80690.31,11.4,0.71072,0.00027,16.82997]
[1778369027718,25.72,80690.69,11.4,0.71079,0.00027,16.82805]
[1778369032753,25.73,80690.39,11.4,0.71068,0.00027,16.8311]
[1778369037788,25.73,80690.35,11.4,0.71064,0.00027,16.83227]
[1778369039802,25.73,80688.45,11.4,0.71012,0.00027,16.84603]
[1778369045844,25.74,80687.17,11.4,0.70974,0.00027,16.85591]
[1778369050879,25.74,80687.02,11.4,0.70969,0.00027,16.85725]
[1778369053900,25.74,80684.3,11.4,0.70895,0.00027,16.8768]
[1778369058935,25.74,80683.52,11.4,0.70874,0.00027,16.88248]
[1778369063970,25.74,80683.47,11.4,0.70872,0.00027,16.88294]
[1778369066991,25.74,80685.15,11.4,0.70917,0.00027,16.87105]
[1778369072026,25.74,80685.07,11.4,0.70919,0.00027,16.8662]
[1778369079076,25.74,80684.81,11.4,0.70911,0.00027,16.86826]
[1778369084111,25.74,80684.42,11.4,0.709,0.00027,16.87118]
[1778369089146,25.74,80683.75,11.4,0.70882,0.00027,16.87606]
[1778369094181,25.74,80683.56,11.4,0.70876,0.00027,16.87767]
[1778369096195,25.74,80679.71,11.4,0.70771,0.00027,16.90515]
[1778369101230,25.75,80679.16,11.4,0.70754,0.00027,16.90952]
[1778369106265,25.75,80678.69,11.4,0.70739,0.00027,16.9134]
[1778369112307,25.75,80676.64,11.4,0.70681,0.00027,16.92853]
[1778369117344,25.76,80676.64,11.4,0.70679,0.00027,16.92906]
[1778369122379,25.76,80676.46,11.4,0.70672,0.00027,16.93087]
[1778369128421,25.76,80676.42,11.4,0.70669,0.00027,16.93184]
[1778369133456,25.77,80676.18,11.4,0.70665,0.00027,16.92846]
[1778369138491,25.77,80675.2,11.4,0.70636,0.00027,16.93596]
[1778369143526,25.77,80674.39,11.4,0.70612,0.00027,16.94225]
[1778369148561,25.77,80674.23,11.4,0.70605,0.00027,16.94395]
[1778369153600,25.78,80673.91,11.4,0.70594,0.00027,16.94679]
[1778369159642,25.78,80674.06,11.4,0.70596,0.00027,16.94645]
[1778369164677,25.78,80673.79,11.4,0.70586,0.00027,16.94895]
[1778369169712,25.79,80673.21,11.4,0.70568,0.00027,16.95364]
[1778369172532,25.79,80673.28,11.4,0.70569,0.00027,16.95337]
[1778369172733,25.79,80668.4,11.4,0.70436,0.00027,16.98766]
[1778369175061,25.79,80667.43,11.4,0.70409,0.00027,16.99454]
[1778369177647,25.79,80665.25,11.4,0.70349,0.00027,17.01]
[1778369177768,25.79,80663.08,11.4,0.70289,0.00027,17.02524]
[1778369181797,25.8,80659.58,11.4,0.70191,0.00027,17.05003]
[1778369186832,25.8,80659.64,11.4,0.7019,0.00027,17.05024]
[1778369191868,25.8,80660.08,11.4,0.70205,0.00027,17.04228]
[1778369197913,25.81,80659.46,11.4,0.70185,0.00027,17.04736]
[1778369203955,25.81,80659.67,11.4,0.70187,0.00027,17.0467]
[1778369212011,25.82,80659.13,11.4,0.70168,0.00027,17.05151]
[1778369220067,25.82,80659.12,11.4,0.70164,0.00027,17.05265]
[1778369225102,25.83,80654.01,11.4,0.70022,0.00027,17.08849]
[1778369231146,25.83,80652.29,11.4,0.69972,0.00027,17.10098]
[1778369237188,25.84,80651.67,11.4,0.69952,0.00027,17.1058]
[1778369242223,25.84,80650.73,11.4,0.69925,0.00027,17.11272]
[1778369247631,25.84,80650.7,11.4,0.69923,0.00027,17.11321]
[1778369247733,25.84,80653.39,11.4,0.69996,0.00027,17.09503]
[1778369248265,25.84,80657.53,11.4,0.70108,0.00027,17.06676]
[1778369254307,25.85,80658.92,11.4,0.70147,0.00027,17.05255]
[1778369259343,25.85,80658.78,11.4,0.70141,0.00027,17.05426]
[1778369264607,25.85,80658.44,11.4,0.7013,0.00027,17.05708]
[1778369265067,25.85,80658.44,11.4,0.7013,0.00027,17.05708]
[1778369265103,25.85,80657.88,11.4,0.70113,0.00027,17.06121]
[1778369271427,25.86,80659.03,11.4,0.70141,0.00027,17.05416]
[1778369276462,25.86,80659.24,11.4,0.70145,0.00027,17.05337]
[1778369279483,25.87,80662.22,11.4,0.70224,0.00027,17.03319]
[1778369284518,25.87,80662.34,11.4,0.70225,0.00027,17.03302]
[1778369291568,25.87,80662.37,11.4,0.70222,0.00027,17.03374]
[1778369302647,25.88,80662.44,11.4,0.7022,0.00027,17.03429]
[1778369314731,25.88,80661.94,11.4,0.70211,0.00027,17.03231]
[1778369320773,25.88,80662.66,11.4,0.7023,0.00027,17.02737]
[1778369325808,25.88,80662.62,11.4,0.70229,0.00027,17.02767]
[1778369330843,25.88,80661.82,11.4,0.70207,0.00027,17.03318]
[1778369335879,25.88,80662.0,11.4,0.70212,0.00027,17.0319]
[1778369340914,25.88,80662.55,11.4,0.70227,0.00027,17.02825]
[1778369346956,25.88,80662.49,11.4,0.70225,0.00027,17.02881]
[1778369354005,25.89,80661.88,11.4,0.70206,0.00027,17.03356]
[1778369359040,25.89,80661.33,11.4,0.7019,0.00027,17.03763]
[1778369361781,25.89,80660.76,11.4,0.70175,0.00027,17.04154]
[1778369362061,25.89,80659.62,11.4,0.70143,0.00027,17.04937]
[1778369362783,25.89,80659.62,11.4,0.70143,0.00027,17.04937]
[1778369363283,25.89,80659.62,11.4,0.70143,0.00027,17.04937]
[1778369363068,25.89,80659.76,11.4,0.70147,0.00027,17.04849]
[1778369363384,25.89,80659.76,11.4,0.70147,0.00027,17.04849]
[1778369369110,25.89,80659.44,11.4,0.70136,0.00027,17.05118]
[1778369378173,25.89,80658.21,11.4,0.70105,0.00027,17.0548]
[1778369382808,25.89,80658.14,11.4,0.70102,0.00027,17.05535]
[1778369383208,25.9,80658.83,11.4,0.70121,0.00027,17.05075]
[1778369388316,25.9,80658.93,11.4,0.70123,0.00027,17.05023]
[1778369389253,25.9,80658.97,11.4,0.70123,0.00027,17.05028]
[1778369391321,25.9,80658.73,11.4,0.70116,0.00027,17.052]
[1778369391422,25.9,80658.73,11.4,0.70115,0.00027,17.05208]
[1778369393821,25.9,80658.22,11.4,0.70101,0.00027,17.05574]
[1778369394288,25.9,80658.15,11.4,0.70099,0.00027,17.0563]
[1778369400330,25.9,80658.11,11.4,0.70097,0.00027,17.05677]
[1778369405365,25.9,80658.88,11.4,0.70118,0.00027,17.05146]
[1778369410400,25.9,80658.52,11.4,0.70108,0.00027,17.05392]
[1778369415435,25.9,80657.39,11.4,0.70077,0.00027,17.06163]
[1778369422485,25.9,80657.26,11.4,0.70075,0.00027,17.06234]
[1778369429865,25.9,80656.73,11.4,0.70061,0.00027,17.06581]
[1778369429966,25.9,80656.73,11.4,0.70061,0.00027,17.06569]
[1778369432371,25.9,80656.73,11.4,0.70061,0.00027,17.06565]
[1778369432976,25.9,80656.55,11.4,0.70061,0.00027,17.06126]
[1778369438596,25.9,80656.56,11.4,0.70062,0.00027,17.06098]
[1778369443631,25.9,80655.71,11.4,0.7004,0.00027,17.06663]
[1778369445645,25.9,80653.4,11.4,0.69976,0.00027,17.08249]
[1778369451687,25.9,80652.46,11.4,0.69949,0.00027,17.0893]
[1778369456722,25.9,80651.49,11.4,0.69921,0.00027,17.09622]
[1778369462764,25.9,80650.68,11.4,0.69898,0.00027,17.1021]
[1778369467799,25.9,80650.28,11.4,0.69886,0.00027,17.1051]
[1778369472834,25.91,80648.73,11.4,0.69842,0.00027,17.1159]
[1778369475855,25.91,80643.56,11.4,0.697,0.00027,17.15098]
[1778369476862,25.91,80640.54,11.4,0.69617,0.00027,17.17139]
[1778369478876,25.91,80638.29,11.4,0.69554,0.00028,17.18669]
[1778369484918,25.91,80638.66,11.4,0.69561,0.00028,17.18499]
[1778369491967,25.92,80638.57,11.4,0.69559,0.00028,17.18095]
[1778369493981,25.92,80635.53,11.4,0.69475,0.00028,17.20152]
[1778369494949,25.92,80635.53,11.4,0.69475,0.00028,17.20152]
[1778369494988,25.92,80634.9,11.4,0.69457,0.00028,17.20585]
[1778369500024,25.92,80634.17,11.4,0.69435,0.00028,17.21122]
[1778369505059,25.93,80633.64,11.4,0.69418,0.00028,17.21532]
[1778369510094,25.93,80633.7,11.4,0.69418,0.00028,17.2154]
[1778369515131,25.93,80633.42,11.4,0.69408,0.00028,17.21772]
[1778369521171,25.94,80633.31,11.4,0.69403,0.00028,17.219]
[1778369521637,25.94,80633.31,11.4,0.69403,0.00028,17.219]
[1778369521648,25.94,80633.31,11.4,0.69403,0.00028,17.219]
[1778369522178,25.94,80631.86,11.4,0.69362,0.00028,17.22872]
[1778369523069,25.94,80631.86,11.4,0.69362,0.00028,17.22872]
[1778369523185,25.94,80631.87,11.4,0.69362,0.00028,17.22874]
[1778369524803,25.94,80631.85,11.4,0.69362,0.00028,17.22895]
[1778369524828,25.94,80631.85,11.4,0.69362,0.00028,17.22895]
[1778369525290,25.94,80631.85,11.4,0.69362,0.00028,17.22895]
[1778369525416,25.94,80631.85,11.4,0.69362,0.00028,17.22895]
[1778369525386,25.94,80620.33,11.4,0.69043,0.00028,17.30485]
[1778369526267,25.94,80619.07,11.4,0.69007,0.00028,17.31339]
[1778369527099,25.94,80619.07,11.4,0.69007,0.00028,17.31339]
[1778369527275,25.94,80622.75,11.4,0.69108,0.00028,17.28945]
[1778369528121,25.94,80622.75,11.4,0.69108,0.00028,17.28945]
[1778369528282,25.94,80624.27,11.4,0.6915,0.00028,17.27954]
[1778369533317,25.94,80621.7,11.4,0.69077,0.00028,17.29687]
[1778369535331,25.95,80618.98,11.4,0.69,0.00028,17.31497]
[1778369540366,25.95,80618.41,11.4,0.68982,0.00028,17.31941]
[1778369541373,25.95,80616.0,11.4,0.68914,0.00028,17.33524]
[1778369546408,25.95,80618.12,11.4,0.68971,0.00028,17.32204]
[1778369551443,25.96,80618.28,11.4,0.68977,0.00028,17.31614]
[1778369556478,25.96,80616.94,11.4,0.68937,0.00028,17.32549]
[1778369561513,25.97,80615.03,11.4,0.68882,0.00028,17.33845]
[1778369566548,25.97,80616.44,11.4,0.68919,0.00028,17.32982]
[1778369571584,25.97,80619.29,11.4,0.68995,0.00028,17.31183]
[1778369575631,25.98,80621.38,11.4,0.69052,0.00028,17.29859]
[1778369575654,25.98,80621.62,11.4,0.69058,0.00028,17.29716]
[1778369576619,25.98,80628.13,11.4,0.69237,0.00028,17.25458]
[1778369579640,25.99,80630.6,11.4,0.69293,0.00028,17.24118]
[1778369583513,26.01,80630.28,11.4,0.69276,0.00028,17.24526]
[1778369583668,26.02,80633.89,11.4,0.69368,0.00027,17.22329]
[1778369585682,26.03,80637.29,11.4,0.69453,0.00027,17.203]
[1778369589710,26.06,80643.29,11.4,0.69598,0.00027,17.16795]
[1778369594745,26.09,80642.53,11.4,0.69558,0.00027,17.17777]
[1778369598773,26.09,80644.9,11.4,0.6962,0.00027,17.16256]
[1778369603808,26.1,80644.93,11.4,0.69618,0.00027,17.16307]
[1778369608843,26.1,80645.13,11.4,0.69621,0.00027,17.1624]
[1778369613878,26.1,80644.99,11.4,0.69619,0.00027,17.15844]
[1778369618913,26.11,80645.27,11.4,0.69625,0.00027,17.15695]
[1778369623949,26.11,80645.35,11.4,0.69626,0.00027,17.1568]
[1778369628984,26.11,80645.17,11.4,0.6962,0.00027,17.15838]
[1778369634019,26.11,80645.12,11.4,0.69618,0.00027,17.15889]
[1778369640061,26.11,80645.05,11.4,0.69616,0.00027,17.15929]
[1778369646165,26.11,80645.12,11.4,0.69618,0.00027,17.15879]
[1778369646308,26.11,80645.12,11.4,0.69618,0.00027,17.15879]
[1778369646409,26.11,80646.55,11.4,0.69657,0.00027,17.14924]
[1778369648117,26.11,80648.78,11.4,0.69718,0.00027,17.13434]
[1778369649124,26.11,80652.28,11.4,0.69813,0.00027,17.11089]
[1778369654159,26.11,80653.97,11.4,0.69858,0.00027,17.09971]
[1778369656325,26.11,80663.43,11.4,0.70115,0.00027,17.03579]
[1778369657180,26.11,80666.2,11.4,0.7019,0.00027,17.01692]
[1778369658187,26.11,80660.35,11.4,0.70031,0.00027,17.05679]
[1778369659681,26.11,80659.21,11.4,0.7,0.00027,17.06448]
[1778369659681,26.11,80659.21,11.4,0.7,0.00027,17.06448]
[1778369660267,26.11,80656.14,11.4,0.69916,0.00027,17.08529]
[1778369668257,26.11,80653.98,11.4,0.69858,0.00027,17.09981]
[1778369670271,26.11,80650.23,11.4,0.69756,0.00027,17.12502]
[1778369675306,26.11,80651.47,11.4,0.69794,0.00027,17.11115]
[1778369680794,26.11,80650.91,11.4,0.69779,0.00027,17.1149]
[1778369681212,26.11,80650.91,11.4,0.69779,0.00027,17.1149]
[1778369681348,26.11,80656.98,11.4,0.69944,0.00027,17.07394]
[1778369682817,26.11,80658.49,11.4,0.69986,0.00027,17.06363]
[1778369683362,26.11,80658.47,11.4,0.69985,0.00027,17.06368]
[1778369684369,26.11,80662.05,11.4,0.70083,0.00027,17.03932]
[1778369686815,26.11,80663.28,11.4,0.70117,0.00027,17.03083]
[1778369687390,26.11,80663.54,11.4,0.70124,0.00027,17.029]
[1778369692428,26.11,80664.18,11.4,0.70142,0.00027,17.02436]
[1778369697464,26.11,80665.25,11.4,0.70173,0.00027,17.01675]
[1778369703505,26.1,80663.58,11.4,0.70129,0.00027,17.02766]
[1778369714599,26.1,80663.41,11.4,0.70128,0.00027,17.02786]
[1778369719634,26.1,80663.85,11.4,0.70142,0.00027,17.02447]
[1778369724669,26.1,80663.13,11.4,0.70124,0.00027,17.02898]
[1778369729704,26.09,80663.4,11.4,0.70133,0.00027,17.0267]
[1778369734739,26.09,80663.26,11.4,0.70135,0.00027,17.02166]
[1778369739774,26.09,80664.12,11.4,0.7016,0.00027,17.01537]
[1778369744809,26.09,80665.91,11.4,0.7021,0.00027,17.00279]
[1778369749844,26.08,80666.16,11.4,0.70218,0.00027,17.00076]
[1778369754879,26.08,80666.27,11.4,0.70222,0.00027,16.99969]
[1778369759914,26.08,80667.54,11.4,0.70258,0.00027,16.99072]
[1778369769984,26.08,80669.2,11.4,0.70304,0.00027,16.97883]
[1778369777679,26.08,80669.73,11.4,0.70319,0.00027,16.9751]
[1778369784082,26.07,80673.3,11.4,0.70418,0.00027,16.9499]
[1778369789117,26.07,80673.29,11.4,0.70419,0.00027,16.94961]
[1778369790124,26.07,80671.59,11.4,0.70373,0.00027,16.96126]
[1778369792138,26.07,80669.57,11.4,0.70324,0.00027,16.96942]
[1778369803215,26.06,80670.03,11.4,0.7034,0.00027,16.96524]
[1778369814292,26.06,80670.25,11.4,0.7035,0.00027,16.9627]
[1778369821342,26.05,80670.21,11.4,0.70353,0.00027,16.96204]
[1778369834434,26.04,80670.13,11.4,0.70359,0.00027,16.96041]
[1778369842489,26.03,80670.17,11.4,0.70365,0.00027,16.95882]
[1778369846518,26.03,80668.38,11.4,0.70318,0.00027,16.97081]
[1778369851553,26.03,80668.14,11.4,0.70317,0.00027,16.96672]
[1778369852560,26.03,80666.42,11.4,0.7027,0.00027,16.97844]
[1778369853567,26.03,80663.45,11.4,0.7019,0.00027,16.99878]
[1778369858602,26.03,80662.52,11.4,0.70165,0.00027,17.005]
[1778369865651,26.03,80663.21,11.4,0.70184,0.00027,17.00016]
[1778369870687,26.03,80663.47,11.4,0.70191,0.00027,16.99838]
[1778369875721,26.03,80663.37,11.4,0.70188,0.00027,16.9991]
[1778369886798,26.03,80663.37,11.4,0.70188,0.00027,16.99924]
[1778369898534,26.03,80663.09,11.4,0.7018,0.00027,17.00126]
[1778369911973,26.03,80662.93,11.4,0.70178,0.00027,16.99728]
[1778369918015,26.04,80662.46,11.4,0.70165,0.00027,17.00068]
[1778369924069,26.04,80662.66,11.4,0.70169,0.00027,16.99952]
[1778369929104,26.04,80662.57,11.4,0.70167,0.00027,17.00022]
[1778369935146,26.04,80662.19,11.4,0.70156,0.00027,17.00295]
[1778369941189,26.04,80661.32,11.4,0.70131,0.00027,17.00909]
[1778369946223,26.04,80662.06,11.4,0.70151,0.00027,17.00421]
[1778369952562,26.04,80662.06,11.4,0.70151,0.00027,17.00421]
[1778369958307,26.04,80662.21,11.4,0.70153,0.00027,17.00363]
[1778369963343,26.04,80661.56,11.4,0.70135,0.00027,17.00824]
[1778369970393,26.04,80661.41,11.4,0.7013,0.00027,17.00948]
[1778369975428,26.04,80660.99,11.4,0.70123,0.00027,17.00678]
[1778369976601,26.04,80660.99,11.4,0.70123,0.00027,17.00678]
[1778369976813,26.04,80660.99,11.4,0.70123,0.00027,17.00678]
[1778369976890,26.04,80654.37,11.4,0.69943,0.00027,17.05187]
[1778369978910,26.04,80650.3,11.4,0.69832,0.00027,17.07935]
[1778369984493,26.04,80649.92,11.4,0.69821,0.00027,17.08196]
[1778369986507,26.05,80647.59,11.4,0.69757,0.00027,17.09776]
[1778369989529,26.05,80642.57,11.4,0.69618,0.00027,17.13165]
[1778369993558,26.05,80638.78,11.4,0.69514,0.00027,17.15714]
[1778369995572,26.05,80633.97,11.4,0.69381,0.00027,17.18905]
[1778370000457,26.05,80633.36,11.4,0.69365,0.00028,17.19302]
[1778370000607,26.05,80632.7,11.4,0.69347,0.00028,17.19736]
[1778370001614,26.05,80630.21,11.4,0.69278,0.00028,17.21375]
[1778370006649,26.05,80628.19,11.4,0.69224,0.00028,17.22681]
[1778370010677,26.04,80619.13,11.4,0.68974,0.00028,17.28572]
[1778370012691,26.04,80622.49,11.4,0.69068,0.00028,17.26369]
[1778370013698,26.04,80625.56,11.4,0.69153,0.00028,17.24358]
[1778370014378,26.04,80625.56,11.4,0.69153,0.00028,17.24358]
[1778370014705,26.04,80628.34,11.4,0.6923,0.00028,17.22531]
[1778370018733,26.04,80630.93,11.4,0.69302,0.00028,17.20814]
[1778370023768,26.04,80631.85,11.4,0.69328,0.00028,17.20174]
[1778370031826,26.04,80631.58,11.4,0.69328,0.00028,17.19744]
[1778370039883,26.03,80631.72,11.4,0.69334,0.00028,17.19594]
[1778370044919,26.03,80631.04,11.4,0.69317,0.00028,17.20004]
[1778370049953,26.03,80630.0,11.4,0.6929,0.00028,17.2065]
[1778370054988,26.03,80629.93,11.4,0.69289,0.00028,17.20654]
[1778370060024,26.02,80630.1,11.4,0.69296,0.00028,17.205]
[1778370065058,26.02,80629.93,11.4,0.69293,0.00028,17.20572]
[1778370066065,26.02,80633.73,11.4,0.69398,0.00028,17.18053]
[1778370071100,26.02,80633.29,11.4,0.69387,0.00028,17.18315]
[1778370076135,26.02,80631.64,11.4,0.69343,0.00028,17.19374]
[1778370081171,26.01,80631.47,11.4,0.69339,0.00028,17.19451]
[1778370091241,26.01,80631.35,11.4,0.69343,0.00028,17.18906]
[1778370100304,26.01,80631.98,11.4,0.69363,0.00028,17.18421]
[1778370106346,26.0,80632.02,11.4,0.69368,0.00028,17.18315]
[1778370120445,25.99,80632.87,11.4,0.69398,0.00028,17.17573]
[1778370130515,25.98,80632.87,11.4,0.69404,0.00028,17.17446]
[1778370137662,25.98,80632.78,11.4,0.69403,0.00028,17.17455]
[1778370137668,25.98,80632.78,11.4,0.69403,0.00028,17.17455]
[1778370137680,25.98,80632.78,11.4,0.69403,0.00028,17.17455]
[1778370137966,25.98,80632.78,11.4,0.69405,0.00028,17.17412]
[1778370138674,25.98,80632.78,11.4,0.69405,0.00028,17.17412]
[1778370138688,25.98,80632.78,11.4,0.69405,0.00028,17.17412]
[1778370139028,25.98,80634.38,11.4,0.69449,0.00028,17.16336]
[1778370146627,25.97,80635.42,11.4,0.69479,0.00028,17.15614]
[1778370154684,25.97,80634.93,11.4,0.69472,0.00028,17.1535]
[1778370162740,25.97,80634.78,11.4,0.6947,0.00028,17.154]
[1778370171803,25.97,80634.4,11.4,0.69461,0.00028,17.15602]
[1778370177845,25.96,80634.85,11.4,0.69475,0.00028,17.15266]
[1778370186908,25.96,80634.92,11.4,0.6948,0.00028,17.15131]
[1778370192950,25.96,80636.09,11.4,0.69514,0.00028,17.14319]
[1778370197985,25.95,80637.93,11.4,0.69567,0.00028,17.13042]
[1778370203020,25.95,80638.28,11.4,0.69578,0.00028,17.12753]
[1778370209062,25.95,80638.48,11.4,0.69586,0.00028,17.12555]
[1778370214097,25.94,80641.08,11.4,0.69664,0.00028,17.10209]
[1778370222153,25.94,80642.33,11.4,0.69701,0.00028,17.09303]
[1778370223160,25.94,80645.17,11.4,0.6978,0.00027,17.07381]
[1778370228195,25.94,80645.82,11.4,0.69798,0.00027,17.06944]
[1778370233614,25.94,80645.72,11.4,0.69794,0.00027,17.07021]
[1778370233808,25.94,80645.72,11.4,0.69794,0.00027,17.07021]
[1778370241286,25.94,80645.78,11.4,0.69795,0.00027,17.07002]
[1778370246321,25.94,80645.16,11.4,0.69778,0.00027,17.07433]
[1778370253370,25.94,80645.13,11.4,0.69777,0.00027,17.07438]
[1778370260419,25.94,80647.35,11.4,0.6984,0.00027,17.05901]
[1778370265454,25.94,80648.53,11.4,0.69873,0.00027,17.05086]
[1778370267465,25.94,80648.49,11.4,0.69872,0.00027,17.05109]
[1778370268465,25.94,80648.49,11.4,0.69872,0.00027,17.05109]
[1778370268815,25.94,80648.49,11.4,0.69872,0.00027,17.05109]
[1778370270815,25.94,80648.46,11.4,0.69871,0.00027,17.05125]
[1778370280559,25.94,80647.19,11.4,0.69842,0.00027,17.05401]
[1778370285595,25.94,80647.15,11.4,0.69842,0.00027,17.05413]
[1778370293651,25.93,80647.26,11.4,0.69846,0.00027,17.05314]
[1778370296809,25.93,80647.26,11.4,0.69846,0.00027,17.05314]
[1778370301957,25.93,80647.19,11.4,0.69844,0.00027,17.0535]
[1778370302012,25.93,80647.19,11.4,0.69844,0.00027,17.0535]
[1778370302112,25.93,80647.19,11.4,0.69845,0.00027,17.05332]
[1778370302513,25.93,80647.19,11.4,0.69845,0.00027,17.05332]
[1778370303069,25.93,80651.71,11.4,0.69969,0.00027,17.02258]
[1778370308759,25.93,80650.63,11.4,0.6994,0.00027,17.02985]
[1778370311521,25.93,80650.67,11.4,0.69941,0.00027,17.02953]
[1778370311780,25.93,80650.71,11.4,0.69942,0.00027,17.02923]
[1778370314808,25.93,80650.88,11.4,0.69947,0.00027,17.02802]
[1778370314909,25.93,80650.88,11.4,0.69947,0.00027,17.02797]
[1778370322858,25.93,80650.94,11.4,0.6995,0.00027,17.02735]
[1778370328900,25.93,80650.84,11.4,0.69948,0.00027,17.02778]
[1778370334045,25.93,80651.02,11.4,0.69958,0.00027,17.02084]
[1778370336956,25.93,80652.68,11.4,0.70004,0.00027,17.00939]
[1778370340813,25.93,80653.69,11.4,0.70032,0.00027,17.00241]
[1778370340984,25.93,80654.03,11.4,0.70041,0.00027,17.00006]
[1778370346019,25.93,80655.35,11.4,0.70078,0.00027,16.99104]
[1778370352061,25.93,80655.2,11.4,0.70072,0.00027,16.99232]
[1778370357096,25.93,80655.48,11.4,0.7008,0.00027,16.99033]
[1778370362131,25.93,80655.84,11.4,0.70091,0.00027,16.9878]
[1778370364145,25.93,80658.06,11.4,0.70151,0.00027,16.97255]
[1778370368587,25.93,80656.53,11.4,0.70109,0.00027,16.98306]
[1778370369180,25.93,80655.05,11.4,0.70069,0.00027,16.99319]
[1778370369560,25.93,80655.05,11.4,0.70069,0.00027,16.99319]
[1778370375222,25.93,80654.81,11.4,0.70062,0.00027,16.99494]
[1778370379101,25.93,80654.74,11.4,0.7006,0.00027,16.99552]
[1778370379250,25.93,80654.77,11.4,0.7006,0.00027,16.99542]
[1778370380810,25.93,80655.47,11.4,0.70079,0.00027,16.99068]
[1778370381264,25.93,80655.61,11.4,0.70083,0.00027,16.98978]
[1778370386299,25.93,80655.95,11.4,0.70093,0.00027,16.9873]
[1778370386474,25.93,80655.95,11.4,0.70093,0.00027,16.9873]
[1778370386614,25.93,80655.95,11.4,0.70093,0.00027,16.9873]
[1778370387306,25.93,80646.96,11.4,0.69846,0.00027,17.04861]
[1778370388313,25.93,80644.21,11.4,0.6977,0.00028,17.06722]
[1778370390574,25.93,80644.21,11.4,0.6977,0.00028,17.06721]
[1778370395363,25.93,80648.37,11.4,0.69889,0.00027,17.03349]
[1778370396132,25.93,80648.37,11.4,0.69889,0.00027,17.03349]
[1778370396232,25.93,80648.37,11.4,0.69889,0.00027,17.03351]
[1778370396564,25.93,80648.37,11.4,0.69889,0.00027,17.03351]
[1778370396626,25.93,80648.37,11.4,0.69889,0.00027,17.03351]
[1778370396664,25.93,80648.4,11.4,0.6989,0.00027,17.03331]
[1778370398129,25.93,80648.4,11.4,0.6989,0.00027,17.03331]
[1778370398229,25.93,80648.59,11.4,0.69895,0.00027,17.03207]
[1778370400133,25.93,80648.74,11.4,0.69899,0.00027,17.03105]
[1778370400635,25.93,80648.95,11.4,0.69904,0.00027,17.02968]
[1778370401228,25.93,80650.0,11.4,0.69933,0.00027,17.02257]
[1778370403007,25.93,80650.07,11.4,0.69935,0.00027,17.02209]
[1778370403138,25.93,80650.07,11.4,0.69935,0.00027,17.02209]
[1778370404426,25.93,80653.83,11.4,0.70038,0.00027,16.99656]
[1778370409461,25.93,80654.91,11.4,0.70066,0.00027,16.98946]
[1778370412569,25.93,80654.78,11.4,0.70062,0.00027,16.99047]
[1778370412622,25.93,80654.81,11.4,0.70063,0.00027,16.99032]
[1778370414559,25.93,80654.81,11.4,0.70063,0.00027,16.99032]
[1778370414660,25.93,80655.21,11.4,0.70073,0.00027,16.98769]
[1778370421546,25.94,80657.2,11.4,0.70126,0.00027,16.97451]
[1778370433629,25.94,80657.24,11.4,0.70125,0.00027,16.9749]
[1778370435643,25.94,80659.96,11.4,0.70199,0.00027,16.95618]
[1778370436650,25.94,80662.49,11.4,0.70268,0.00027,16.93875]
[1778370438664,25.94,80664.57,11.4,0.70325,0.00027,16.92442]
[1778370441685,25.94,80658.83,11.4,0.70168,0.00027,16.96403]
[1778370447727,25.94,80658.19,11.4,0.70151,0.00027,16.96832]
[1778370452762,25.94,80658.59,11.4,0.70167,0.00027,16.95987]
[1778370457797,25.94,80657.1,11.4,0.70128,0.00027,16.96965]
[1778370462832,25.93,80656.7,11.4,0.70119,0.00027,16.97188]
[1778370470889,25.93,80655.83,11.4,0.70097,0.00027,16.97746]
[1778370479216,25.93,80656.37,11.4,0.70112,0.00027,16.97367]
[1778370484990,25.93,80656.37,11.4,0.70113,0.00027,16.97322]
[1778370496073,25.93,80657.3,11.4,0.7014,0.00027,16.9665]
[1778370502115,25.93,80657.15,11.4,0.70137,0.00027,16.96741]
[1778370509164,25.92,80657.37,11.4,0.70143,0.00027,16.96574]
[1778370516213,25.92,80657.33,11.4,0.70147,0.00027,16.96028]
[1778370523262,25.92,80657.14,11.4,0.70143,0.00027,16.96143]
[1778370528297,25.92,80657.8,11.4,0.70161,0.00027,16.95677]
[1778370533332,25.92,80660.12,11.4,0.70225,0.00027,16.94072]
[1778370544409,25.92,80660.8,11.4,0.70244,0.00027,16.93604]
[1778370553472,25.92,80660.77,11.4,0.70243,0.00027,16.9363]
[1778370558507,25.92,80662.67,11.4,0.70294,0.00027,16.92324]
[1778370564549,25.92,80663.01,11.4,0.70303,0.00027,16.921]
[1778370572605,25.92,80663.5,11.4,0.70321,0.00027,16.91221]
[1778370575627,25.92,80666.53,11.4,0.70403,0.00027,16.89129]
[1778370578254,25.92,80671.45,11.4,0.70538,0.00027,16.85692]
[1778370583683,25.92,80676.88,11.4,0.70687,0.00027,16.81851]
[1778370584690,25.92,80680.35,11.4,0.70781,0.00027,16.79408]
[1778370586704,25.92,80682.39,11.4,0.70837,0.00027,16.77966]
[1778370592746,25.92,80681.82,11.4,0.70821,0.00027,16.78368]
[1778370595767,25.92,80686.17,11.4,0.70939,0.00027,16.75294]
[1778370600802,25.92,80686.14,11.4,0.70937,0.00027,16.75334]
[1778370608860,25.92,80685.79,11.4,0.70927,0.00027,16.75611]
[1778370613895,25.92,80685.24,11.4,0.70911,0.00027,16.76018]
[1778370614790,25.92,80685.24,11.4,0.70911,0.00027,16.76018]
[1778370616581,25.92,80685.24,11.4,0.70911,0.00027,16.76022]
[1778370616596,25.92,80685.24,11.4,0.70911,0.00027,16.7603]
[1778370622967,25.93,80684.46,11.4,0.70889,0.00027,16.76608]
[1778370628004,25.93,80684.46,11.4,0.70888,0.00027,16.76626]
[1778370634638,25.93,80686.04,11.4,0.70935,0.00027,16.7496]
[1778370635051,25.93,80685.91,11.4,0.70931,0.00027,16.75065]
[1778370636570,25.93,80685.91,11.4,0.70931,0.00027,16.75065]
[1778370642102,25.93,80684.23,11.4,0.70885,0.00027,16.76276]
[1778370648144,25.93,80684.23,11.4,0.70884,0.00027,16.76283]
[1778370655196,25.93,80684.26,11.4,0.70885,0.00027,16.76265]
[1778370661238,25.93,80684.23,11.4,0.70884,0.00027,16.76288]
[1778370667280,25.93,80683.86,11.4,0.70874,0.00027,16.76549]
[1778370671308,25.93,80686.11,11.4,0.70935,0.00027,16.74957]
[1778370676343,25.93,80687.56,11.4,0.70974,0.00027,16.7394]
[1778370684399,25.93,80687.85,11.4,0.70981,0.00027,16.73755]
[1778370690406,25.93,80688.0,11.4,0.70985,0.00027,16.73661]
[1778370697491,25.93,80688.25,11.4,0.70994,0.00027,16.7297]
[1778370703534,25.94,80688.32,11.4,0.70994,0.00027,16.72987]
[1778370713604,25.94,80688.32,11.4,0.70989,0.00027,16.73103]
[1778370714611,25.94,80683.83,11.4,0.70868,0.00027,16.76291]
[1778370719646,25.94,80682.18,11.4,0.70823,0.00027,16.77453]
[1778370724681,25.94,80681.79,11.4,0.70813,0.00027,16.77713]
[1778370729716,25.94,80681.79,11.4,0.70814,0.00027,16.77695]
[1778370735758,25.94,80682.15,11.4,0.70824,0.00027,16.77426]
[1778370741800,25.94,80682.19,11.4,0.70825,0.00027,16.77392]
[1778370746835,25.94,80682.7,11.4,0.70839,0.00027,16.77031]
[1778370751870,25.94,80682.21,11.4,0.70831,0.00027,16.76816]
[1778370761940,25.94,80682.64,11.4,0.70842,0.00027,16.76518]
[1778370766975,25.94,80681.89,11.4,0.70822,0.00027,16.77052]
[1778370772012,25.94,80682.25,11.4,0.70831,0.00027,16.76804]
[1778370776039,25.94,80679.86,11.4,0.70766,0.00027,16.78485]
[1778370781076,25.94,80677.86,11.4,0.70712,0.00027,16.79881]
[1778370788125,25.94,80677.19,11.4,0.70695,0.00027,16.80343]
[1778370802223,25.94,80676.94,11.4,0.70688,0.00027,16.80506]
[1778370809280,25.94,80676.94,11.4,0.70689,0.00027,16.80493]
[1778370811294,25.94,80672.34,11.4,0.70569,0.00027,16.83144]
[1778370813308,25.94,80668.83,11.4,0.70473,0.00027,16.85596]
[1778370820357,25.94,80668.19,11.4,0.70454,0.00027,16.8607]
[1778370825392,25.94,80667.79,11.4,0.70442,0.00027,16.86378]
[1778370830619,25.94,80667.77,11.4,0.70441,0.00027,16.86405]
[1778370839490,25.95,80667.87,11.4,0.7044,0.00027,16.86445]
[1778370844525,25.95,80668.51,11.4,0.70456,0.00027,16.86035]
[1778370847546,25.95,80670.96,11.4,0.70522,0.00027,16.84346]
[1778370856611,25.96,80671.31,11.4,0.7053,0.00027,16.84145]
[1778370860639,25.96,80675.52,11.4,0.70644,0.00027,16.81217]
[1778370865674,25.96,80676.51,11.4,0.7067,0.00027,16.80553]
[1778370871716,25.96,80676.96,11.4,0.70686,0.00027,16.79699]
[1778370880779,25.96,80676.85,11.4,0.7068,0.00027,16.79847]
[1778370885814,25.96,80676.85,11.4,0.7068,0.00027,16.79862]
[1778370889842,25.97,80674.86,11.4,0.70624,0.00027,16.81285]
[1778370895884,25.96,80679.23,11.4,0.70743,0.00027,16.78221]
[1778370897900,25.97,80681.89,11.4,0.70815,0.00027,16.76353]
[1778370899374,25.97,80681.89,11.4,0.70815,0.00027,16.76353]
[1778370899375,25.97,80681.26,11.4,0.70798,0.00027,16.76798]
[1778370905954,25.97,80681.38,11.4,0.70801,0.00027,16.76722]
[1778370910989,25.97,80681.39,11.4,0.70801,0.00027,16.7672]
[1778370918038,25.97,80681.53,11.4,0.70805,0.00027,16.76626]
[1778370932136,25.97,80682.58,11.4,0.70837,0.00027,16.75334]
[1778370942206,25.97,80683.48,11.4,0.70862,0.00027,16.74701]
[1778370952276,25.97,80682.69,11.4,0.7084,0.00027,16.75263]
[1778370957311,25.97,80682.87,11.4,0.70845,0.00027,16.75134]
[1778370962346,25.97,80683.65,11.4,0.70866,0.00027,16.74582]
[1778370967381,25.97,80683.09,11.4,0.70851,0.00027,16.74977]
[1778370972416,25.97,80682.4,11.4,0.70833,0.00027,16.75461]
[1778370980472,25.97,80682.45,11.4,0.70834,0.00027,16.75419]
[1778370993566,25.97,80682.52,11.4,0.70841,0.00027,16.74804]
[1778371007664,25.96,80681.96,11.4,0.70828,0.00027,16.75151]
[1778371012699,25.96,80681.96,11.4,0.70828,0.00027,16.75147]
[1778371017735,25.96,80683.16,11.4,0.7086,0.00027,16.74298]
[1778371022771,25.96,80684.07,11.4,0.70885,0.00027,16.73659]
[1778371027807,25.96,80684.15,11.4,0.70887,0.00027,16.73608]
[1778371036870,25.96,80684.21,11.4,0.70888,0.00027,16.73574]
[1778371042912,25.96,80684.17,11.4,0.70887,0.00027,16.73606]
[1778371050968,25.97,80678.59,11.4,0.70734,0.00027,16.77571]
[1778371052982,25.97,80675.98,11.4,0.70668,0.00027,16.78848]
[1778371058017,25.97,80676.74,11.4,0.70688,0.00027,16.78334]
[1778371066073,25.97,80676.78,11.4,0.70688,0.00027,16.78341]
[1778371075136,25.97,80676.81,11.4,0.70688,0.00027,16.78319]
[1778371086213,25.97,80676.55,11.4,0.70683,0.00027,16.78461]
[1778371091249,25.97,80676.75,11.4,0.70689,0.00027,16.78305]
[1778371096284,25.97,80677.23,11.4,0.70702,0.00027,16.77955]
[1778371110382,25.96,80677.19,11.4,0.70703,0.00027,16.7795]
[1778371115417,25.96,80677.1,11.4,0.70705,0.00027,16.77441]
[1778371126494,25.96,80676.76,11.4,0.70696,0.00027,16.77667]
[1778371132536,25.96,80676.58,11.4,0.70692,0.00027,16.7779]
[1778371139585,25.96,80676.55,11.4,0.70691,0.00027,16.77801]
[1778371144620,25.96,80676.62,11.4,0.70693,0.00027,16.7776]
[1778371152678,25.97,80676.57,11.4,0.7069,0.00027,16.77838]
[1778371159728,25.97,80676.31,11.4,0.70681,0.00027,16.7808]
[1778371168791,25.97,80675.63,11.4,0.70659,0.00027,16.78636]
[1778371173826,25.97,80675.66,11.4,0.70663,0.00027,16.78092]
[1778371181924,25.97,80675.66,11.4,0.70663,0.00027,16.78092]
[1778371181934,25.98,80671.37,11.4,0.70544,0.00027,16.81147]
[1778371183896,25.98,80668.94,11.4,0.70478,0.00027,16.82846]
[1778371188931,25.98,80668.07,11.4,0.70453,0.00027,16.83468]
[1778371191952,25.98,80664.46,11.4,0.70354,0.00027,16.85985]
[1778371196990,25.98,80663.97,11.4,0.70339,0.00027,16.86367]
[1778371202036,25.99,80663.1,11.4,0.70313,0.00027,16.87017]
[1778371205682,25.99,80663.13,11.4,0.70313,0.00027,16.87022]
[1778371206064,25.99,80651.79,11.4,0.70002,0.00027,16.94808]
[1778371206384,25.99,80651.79,11.4,0.70002,0.00027,16.94808]
[1778371207071,25.99,80649.13,11.4,0.69928,0.00027,16.96627]
[1778371211686,25.99,80650.49,11.4,0.69964,0.00027,16.95739]
[1778371212106,25.99,80654.35,11.4,0.7007,0.00027,16.93118]
[1778371214120,25.99,80657.26,11.4,0.70149,0.00027,16.91151]
[1778371219155,26.0,80657.49,11.4,0.70153,0.00027,16.91056]
[1778371224190,26.0,80656.05,11.4,0.70111,0.00027,16.92108]
[1778371229225,26.0,80656.1,11.4,0.70109,0.00027,16.92139]
[1778371232709,26.01,80656.17,11.4,0.70115,0.00027,16.91562]
[1778371232810,26.01,80656.16,11.4,0.70114,0.00027,16.91583]
[1778371233253,26.01,80651.52,11.4,0.69986,0.00027,16.94759]
[1778371235213,26.01,80651.52,11.4,0.69986,0.00027,16.94759]
[1778371234260,26.01,80647.79,11.4,0.69883,0.00027,16.97299]
[1778371235327,26.01,80647.79,11.4,0.69883,0.00027,16.97299]
[1778371235420,26.01,80648.44,11.4,0.69901,0.00027,16.96868]
[1778371236274,26.01,80652.61,11.4,0.70015,0.00027,16.94046]
[1778371238288,26.01,80655.03,11.4,0.7008,0.00027,16.9242]
[1778371241309,26.01,80659.92,11.4,0.70213,0.00027,16.89112]
[1778371246344,26.02,80661.32,11.4,0.70248,0.00027,16.88222]
[1778371249365,26.02,80664.08,11.4,0.70322,0.00027,16.86365]
[1778371250372,26.02,80668.9,11.4,0.70453,0.00027,16.83045]
[1778371252386,26.02,80670.97,11.4,0.70508,0.00027,16.81637]
[1778371257421,26.02,80671.42,11.4,0.70518,0.00027,16.81393]
[1778371262456,26.03,80672.92,11.4,0.70556,0.00027,16.80415]
[1778371267491,26.03,80674.23,11.4,0.70589,0.00027,16.79574]
[1778371273533,26.04,80674.23,11.4,0.70586,0.00027,16.79654]
[1778371278568,26.04,80675.88,11.4,0.70629,0.00027,16.78573]
[1778371285617,26.04,80675.77,11.4,0.70622,0.00027,16.78744]
[1778371290652,26.05,80675.59,11.4,0.70615,0.00027,16.78934]
[1778371298709,26.05,80674.88,11.4,0.70596,0.00027,16.78963]
[1778371303744,26.06,80674.88,11.4,0.70594,0.00027,16.79022]
[1778371308779,26.06,80674.02,11.4,0.70569,0.00027,16.79677]
[1778371314821,26.06,80673.79,11.4,0.7056,0.00027,16.799]
[1778371320864,26.07,80673.76,11.4,0.70557,0.00027,16.7998]
[1778371326672,26.07,80673.76,11.4,0.70556,0.00027,16.8]
[1778371330745,26.07,80673.79,11.4,0.70556,0.00027,16.80009]
[1778371330934,26.07,80678.77,11.4,0.7069,0.00027,16.76575]
[1778371333318,26.07,80680.09,11.4,0.70725,0.00027,16.75659]
[1778371333955,26.07,80682.06,11.4,0.70778,0.00027,16.74295]
[1778371338990,26.07,80685.04,11.4,0.70857,0.00027,16.72246]
[1778371344025,26.08,80685.88,11.4,0.70878,0.00027,16.71714]
[1778371345032,26.08,80696.06,11.4,0.71152,0.00027,16.64528]
[1778371347046,26.08,80697.68,11.4,0.71194,0.00027,16.63396]
[1778371353088,26.08,80699.04,11.4,0.71233,0.00027,16.61932]
[1778371358123,26.09,80698.94,11.4,0.71228,0.00027,16.6207]
[1778371361144,26.09,80694.33,11.4,0.71103,0.00027,16.65384]
[1778371366183,26.09,80693.18,11.4,0.7107,0.00027,16.66246]
[1778371371218,26.09,80693.15,11.4,0.71068,0.00027,16.66306]
[1778371376253,26.09,80693.15,11.4,0.71067,0.00027,16.66339]
[1778371381288,26.09,80690.79,11.4,0.71002,0.00027,16.68032]
[1778371383302,26.1,80688.98,11.4,0.70953,0.00027,16.69313]
[1778371387330,26.1,80686.88,11.4,0.70896,0.00027,16.70797]
[1778371388337,26.1,80684.66,11.4,0.70836,0.00027,16.72366]
[1778371394379,26.1,80683.12,11.4,0.70792,0.00027,16.73499]
[1778371396393,26.1,80681.01,11.4,0.70735,0.00027,16.74989]
[1778371401428,26.1,80680.17,11.4,0.70711,0.00027,16.75604]
[1778371404945,26.1,80673.59,11.4,0.70533,0.00027,16.80182]
[1778371405456,26.1,80670.01,11.4,0.70435,0.00027,16.8267]
[1778371411335,26.1,80669.14,11.4,0.7041,0.00027,16.8331]
[1778371412505,26.11,80661.85,11.4,0.70215,0.00027,16.87785]
[1778371414521,26.11,80658.07,11.4,0.70111,0.00027,16.90389]
[1778371422576,26.11,80656.69,11.4,0.7007,0.00027,16.91403]
[1778371425950,26.11,80656.62,11.4,0.70067,0.00027,16.91475]
[1778371425955,26.11,80656.62,11.4,0.70067,0.00027,16.91479]
[1778371427311,26.11,80656.62,11.4,0.70067,0.00027,16.91479]
[1778371427611,26.12,80652.04,11.4,0.69941,0.00027,16.94602]
[1778371432646,26.12,80650.02,11.4,0.69884,0.00027,16.96011]
[1778371434460,26.12,80649.81,11.4,0.69877,0.00027,16.96169]
[1778371434660,26.12,80650.84,11.4,0.69906,0.00027,16.95474]
[1778371436674,26.12,80653.34,11.4,0.69973,0.00027,16.93805]
[1778371441709,26.12,80653.47,11.4,0.69975,0.00027,16.93765]
[1778371445312,26.12,80653.09,11.4,0.69964,0.00027,16.94041]
[1778371445346,26.13,80652.43,11.4,0.69945,0.00027,16.94504]
[1778371450981,26.13,80652.04,11.4,0.69934,0.00027,16.94776]
[1778371451183,26.13,80652.04,11.4,0.69934,0.00027,16.94776]
[1778371451283,26.13,80650.84,11.4,0.699,0.00027,16.95606]
[1778371452296,26.13,80650.84,11.4,0.699,0.00027,16.95606]
[1778371452309,26.13,80642.19,11.4,0.69663,0.00027,17.01409]
[1778371453326,26.13,80639.44,11.4,0.69588,0.00028,17.03241]
[1778371453794,26.13,80636.22,11.4,0.69499,0.00028,17.05379]
[1778371454801,26.13,80640.4,11.4,0.69614,0.00027,17.02608]
[1778371456815,26.13,80643.38,11.4,0.69695,0.00027,17.00637]
[1778371462857,26.13,80642.49,11.4,0.69668,0.00027,17.01283]
[1778371467892,26.13,80640.74,11.4,0.69618,0.00027,17.02495]
[1778371472927,26.13,80641.2,11.4,0.69635,0.00027,17.01646]
[1778371477315,26.13,80641.2,11.4,0.69635,0.00027,17.01646]
[1778371484007,26.14,80641.67,11.4,0.69647,0.00027,17.01355]
[1778371489040,26.14,80640.74,11.4,0.69621,0.00027,17.01985]
[1778371494076,26.14,80640.49,11.4,0.69614,0.00027,17.0216]
[1778371497311,26.14,80640.2,11.4,0.69606,0.00027,17.02354]
[1778371501249,26.14,80639.02,11.4,0.69573,0.00028,17.03147]
[1778371501320,26.14,80639.02,11.4,0.69573,0.00028,17.03147]
[1778371501350,26.14,80636.44,11.4,0.69502,0.00028,17.0487]
[1778371502131,26.14,80631.15,11.4,0.69356,0.00028,17.0837]
[1778371503229,26.14,80631.15,11.4,0.69356,0.00028,17.0837]
[1778371503620,26.14,80630.52,11.4,0.69338,0.00028,17.08788]
[1778371503845,26.14,80630.52,11.4,0.69338,0.00028,17.08788]
[1778371504203,26.14,80617.6,11.4,0.6898,0.00028,17.17239]
[1778371504610,26.14,80617.6,11.4,0.6898,0.00028,17.17239]
[1778371504807,26.14,80617.6,11.4,0.6898,0.00028,17.17239]
[1778371505152,26.14,80623.43,11.4,0.69141,0.00028,17.13452]
[1778371506159,26.14,80629.77,11.4,0.69316,0.00028,17.09306]
[1778371506811,26.14,80629.77,11.4,0.69316,0.00028,17.09306]
[1778371507168,26.14,80634.41,11.4,0.69444,0.00028,17.06256]
[1778371511195,26.14,80636.68,11.4,0.69506,0.00028,17.04777]
[1778371513057,26.14,80636.6,11.4,0.69503,0.00028,17.04835]
[1778371513209,26.14,80637.16,11.4,0.69519,0.00028,17.04466]
[1778371513559,26.14,80637.16,11.4,0.69519,0.00028,17.04466]
[1778371514058,26.14,80637.16,11.4,0.69519,0.00028,17.04466]
[1778371515059,26.14,80637.55,11.4,0.69529,0.00028,17.04211]
[1778371515223,26.14,80637.83,11.4,0.69537,0.00028,17.04029]
[1778371518061,26.14,80637.76,11.4,0.69535,0.00028,17.04079]
[1778371518162,26.14,80637.76,11.4,0.69534,0.00028,17.04087]
[1778371518564,26.14,80637.76,11.4,0.69534,0.00028,17.04087]
[1778371519251,26.14,80637.8,11.4,0.69535,0.00028,17.04066]
[1778371523068,26.15,80637.76,11.4,0.69533,0.00028,17.04108]
[1778371524286,26.15,80635.44,11.4,0.69469,0.00028,17.05653]
[1778371529321,26.15,80634.01,11.4,0.69429,0.00028,17.06612]
[1778371532342,26.15,80631.66,11.4,0.69368,0.00028,17.07626]
[1778371537377,26.15,80630.7,11.4,0.6934,0.00028,17.08306]
[1778371542412,26.15,80630.67,11.4,0.69337,0.00028,17.08376]
[1778371547447,26.16,80633.88,11.4,0.69423,0.00028,17.06314]
[1778371547603,26.16,80633.88,11.4,0.69423,0.00028,17.06314]
[1778371548454,26.16,80637.9,11.4,0.69533,0.00028,17.03669]
[1778371553489,26.16,80638.97,11.4,0.6956,0.00027,17.0303]
[1778371554110,26.16,80638.97,11.4,0.6956,0.00027,17.0303]
[1778371554211,26.16,80638.97,11.4,0.6956,0.00027,17.03038]
[1778371554612,26.16,80638.97,11.4,0.6956,0.00027,17.03038]
[1778371556510,26.17,80639.01,11.4,0.69559,0.00027,17.03043]
[1778371557616,26.17,80638.96,11.4,0.69557,0.00027,17.03092]
[1778371558524,26.17,80638.98,11.4,0.69557,0.00027,17.03094]
[1778371560538,26.17,80634.69,11.4,0.69438,0.00028,17.05956]
[1778371565573,26.17,80635.6,11.4,0.6946,0.00028,17.05448]
[1778371570615,26.18,80635.02,11.4,0.6944,0.00028,17.05923]
[1778371575650,26.19,80634.95,11.4,0.69434,0.00028,17.0607]
[1778371580686,26.19,80636.88,11.4,0.69483,0.00027,17.04896]
[1778371585721,26.2,80636.63,11.4,0.69472,0.00027,17.05166]
[1778371590756,26.2,80634.83,11.4,0.69418,0.00028,17.06454]
[1778371595791,26.21,80634.75,11.4,0.69417,0.00028,17.06046]
[1778371602840,26.22,80634.7,11.4,0.6941,0.00027,17.06212]
[1778371607875,26.22,80634.23,11.4,0.69393,0.00027,17.06616]
[1778371613917,26.23,80634.23,11.4,0.69389,0.00027,17.06728]
[1778371618952,26.24,80631.95,11.4,0.69322,0.00028,17.08315]
[1778371623987,26.24,80632.12,11.4,0.69323,0.00028,17.0829]
[1778371628477,26.25,80632.3,11.4,0.69326,0.00028,17.08222]
[1778371628559,26.25,80632.3,11.4,0.69325,0.00028,17.08255]
[1778371630045,26.25,80629.15,11.4,0.69238,0.00028,17.10328]
[1778371631042,26.25,80625.99,11.4,0.6915,0.00028,17.12398]
[1778371634070,26.25,80623.22,11.4,0.69072,0.00028,17.14228]
[1778371639105,26.25,80622.99,11.4,0.69064,0.00028,17.14428]
[1778371646520,26.26,80622.82,11.4,0.69058,0.00028,17.14575]
[1778371647521,26.26,80622.82,11.4,0.69056,0.00028,17.14623]
[1778371647620,26.26,80620.31,11.4,0.68986,0.00028,17.16258]
[1778371651191,26.26,80616.1,11.4,0.68872,0.00028,17.18448]
[1778371655219,26.27,80619.04,11.4,0.68952,0.00028,17.16599]
[1778371661261,26.27,80619.45,11.4,0.6896,0.00028,17.1641]
[1778371664282,26.27,80621.95,11.4,0.69027,0.00028,17.14842]
[1778371673345,26.28,80622.76,11.4,0.69047,0.00028,17.14386]
[1778371680394,26.28,80623.17,11.4,0.69056,0.00028,17.14179]
[1778371687309,26.28,80623.24,11.4,0.69057,0.00028,17.14157]
[1778371693485,26.29,80623.24,11.4,0.69053,0.00028,17.14234]
[1778371694528,26.29,80623.24,11.4,0.69053,0.00028,17.14234]
[1778371694626,26.29,80623.24,11.4,0.69053,0.00028,17.14242]
[1778371695499,26.29,80630.95,11.4,0.69265,0.00027,17.09249]
[1778371696502,26.29,80630.95,11.4,0.69265,0.00027,17.09249]
[1778371696511,26.29,80633.56,11.4,0.69336,0.00027,17.07556]
[1778371697794,26.29,80635.0,11.4,0.69375,0.00027,17.06627]
[1778371698295,26.29,80635.0,11.4,0.69375,0.00027,17.06627]
[1778371699271,26.29,80635.1,11.4,0.69377,0.00027,17.06576]
[1778371699531,26.29,80631.34,11.4,0.69274,0.00027,17.09047]
[1778371700538,26.29,80628.62,11.4,0.69198,0.00028,17.1083]
[1778371705573,26.3,80627.04,11.4,0.69153,0.00028,17.1191]
[1778371708594,26.3,80624.32,11.4,0.69076,0.00028,17.13701]
[1778371709601,26.3,80620.3,11.4,0.68965,0.00028,17.16302]
[1778371712622,26.3,80615.63,11.4,0.68839,0.00028,17.18776]
[1778371717657,26.31,80614.18,11.4,0.68796,0.00028,17.19764]
[1778371723311,26.31,80614.18,11.4,0.68796,0.00028,17.19764]
[1778371730748,26.31,80613.4,11.4,0.68769,0.00028,17.20387]
[1778371739924,26.32,80613.38,11.4,0.68768,0.00028,17.20424]
[1778371740366,26.32,80613.38,11.4,0.68768,0.00028,17.20424]
[1778371740424,26.32,80613.38,11.4,0.68768,0.00028,17.20424]
[1778371740597,26.32,80613.38,11.4,0.68768,0.00028,17.20424]
[1778371740639,26.32,80613.42,11.4,0.68767,0.00028,17.20445]
[1778371740818,26.32,80651.88,11.4,0.69823,0.00027,16.95371]
[1778371741833,26.32,80652.89,11.4,0.6985,0.00027,16.94713]
[1778371744258,26.32,80654.13,11.4,0.69883,0.00027,16.93902]
[1778371749604,26.32,80656.09,11.4,0.69934,0.00027,16.92644]
[1778371754924,26.33,80656.52,11.4,0.69943,0.00027,16.92437]
[1778371760966,26.33,80656.09,11.4,0.69929,0.00027,16.92787]
[1778371766001,26.33,80655.51,11.4,0.69911,0.00027,16.93217]
[1778371771574,26.34,80656.01,11.4,0.69923,0.00027,16.92914]
[1778371771667,26.34,80656.45,11.4,0.69939,0.00027,16.92075]
[1778371782114,26.34,80656.59,11.4,0.69939,0.00027,16.92087]
[1778371787149,26.35,80656.48,11.4,0.69934,0.00027,16.92209]
[1778371792184,26.35,80657.22,11.4,0.69952,0.00027,16.9176]
[1778371797219,26.35,80656.91,11.4,0.69942,0.00027,16.92015]
[1778371802254,26.35,80656.38,11.4,0.69926,0.00027,16.92416]
[1778371805277,26.36,80658.08,11.4,0.69971,0.00027,16.91305]
[1778371806282,26.36,80668.01,11.4,0.7024,0.00027,16.84621]
[1778371807289,26.36,80672.63,11.4,0.70364,0.00027,16.81491]
[1778371809303,26.36,80672.73,11.4,0.70366,0.00027,16.81444]
[1778371810086,26.36,80672.73,11.4,0.70366,0.00027,16.81444]
[1778371810310,26.36,80660.76,11.4,0.70042,0.00027,16.89553]
[1778371812324,26.36,80657.97,11.4,0.69966,0.00027,16.91441]
[1778371819373,26.36,80658.18,11.4,0.69969,0.00027,16.91357]
[1778371825415,26.37,80656.51,11.4,0.69922,0.00027,16.92526]
[1778371830450,26.37,80656.95,11.4,0.69932,0.00027,16.92282]
[1778371835486,26.37,80656.8,11.4,0.6993,0.00027,16.91869]
[1778371840521,26.38,80656.82,11.4,0.69927,0.00027,16.91946]
[1778371846563,26.38,80656.62,11.4,0.69918,0.00027,16.92173]
[1778371851598,26.39,80658.06,11.4,0.69954,0.00027,16.91307]
[1778371852605,26.39,80664.94,11.4,0.70139,0.00027,16.86701]
[1778371853612,26.39,80666.53,11.4,0.70182,0.00027,16.85646]
[1778371859654,26.4,80668.56,11.4,0.70232,0.00027,16.84383]
[1778371860661,26.4,80670.84,11.4,0.70293,0.00027,16.82858]
[1778371865700,26.4,80672.05,11.4,0.70322,0.00027,16.82138]
[1778371871741,26.41,80672.14,11.4,0.7032,0.00027,16.82188]
[1778371876776,26.41,80676.66,11.4,0.70439,0.00027,16.79185]
[1778371877783,26.41,80679.12,11.4,0.70505,0.00027,16.77519]
[1778371881811,26.43,80680.53,11.4,0.70535,0.00027,16.7675]
[1778371886846,26.43,80679.55,11.4,0.70506,0.00027,16.77492]
[1778371887853,26.43,80688.34,11.4,0.70741,0.00027,16.71475]
[1778371889867,26.43,80690.62,11.4,0.70801,0.00027,16.69917]
[1778371891882,26.43,80689.27,11.4,0.7077,0.00027,16.70295]
[1778371902663,26.43,80689.2,11.4,0.70768,0.00027,16.70346]
[1778371909002,26.43,80689.52,11.4,0.70776,0.00027,16.70135]
[1778371914037,26.43,80689.52,11.4,0.70777,0.00027,16.70118]
[1778371920758,26.43,80689.56,11.4,0.70779,0.00027,16.70068]
[1778371920859,26.43,80692.55,11.4,0.70859,0.00027,16.67973]
[1778371925115,26.43,80691.2,11.4,0.70823,0.00027,16.68917]
[1778371930149,26.43,80691.27,11.4,0.70825,0.00027,16.68879]
[1778371933170,26.43,80694.74,11.4,0.70917,0.00027,16.66481]
[1778371939212,26.43,80695.23,11.4,0.70929,0.00027,16.66172]
[1778371940219,26.43,80696.28,11.4,0.70957,0.00027,16.65449]
[1778371941226,26.43,80698.59,11.4,0.71018,0.00027,16.63849]
[1778371947268,26.44,80698.99,11.4,0.71026,0.00027,16.63628]
[1778371952303,26.44,80698.74,11.4,0.71023,0.00027,16.63291]
[1778371957338,26.44,80696.94,11.4,0.70972,0.00027,16.64606]
[1778371963380,26.45,80696.35,11.4,0.70954,0.00027,16.65089]
[1778371970429,26.45,80696.42,11.4,0.70952,0.00027,16.65132]
[1778371975464,26.45,80697.88,11.4,0.7099,0.00027,16.6415]
[1778371980499,26.45,80697.26,11.4,0.70972,0.00027,16.6462]
[1778371985534,26.46,80697.05,11.4,0.70965,0.00027,16.64812]
[1778371987548,26.46,80698.21,11.4,0.70995,0.00027,16.64021]
[1778371992583,26.46,80698.04,11.4,0.70987,0.00027,16.6423]
[1778371997618,26.47,80698.04,11.4,0.70984,0.00027,16.64324]
[1778372002653,26.47,80698.49,11.4,0.70992,0.00027,16.64099]
[1778372010709,26.48,80698.79,11.4,0.70994,0.00027,16.64051]
[1778372015744,26.49,80698.19,11.4,0.7098,0.00027,16.63989]
[1778372019772,26.49,80708.01,11.4,0.71238,0.00026,16.57208]
[1778372020779,26.49,80709.45,11.4,0.71276,0.00026,16.56218]
[1778372021786,26.49,80712.4,11.4,0.71353,0.00026,16.54165]
[1778372024807,26.49,80711.63,11.4,0.7133,0.00026,16.54782]
[1778372026821,26.5,80710.87,11.4,0.71308,0.00026,16.55358]
[1778372032866,26.5,80710.67,11.4,0.71298,0.00026,16.55628]
[1778372036894,26.51,80711.45,11.4,0.71314,0.00026,16.55196]
[1778372041929,26.52,80711.42,11.4,0.71308,0.00026,16.5536]
[1778372042936,26.52,80710.14,11.4,0.71274,0.00026,16.56275]
[1778372044950,26.52,80709.37,11.4,0.71253,0.00026,16.5684]
[1778372049985,26.52,80709.67,11.4,0.71258,0.00026,16.56691]
[1778372056027,26.53,80709.7,11.4,0.71256,0.00026,16.56743]
[1778372057034,26.53,80704.94,11.4,0.7113,0.00026,16.6008]
[1778372058041,26.53,80698.76,11.4,0.70965,0.00027,16.64391]
[1778372063078,26.53,80699.03,11.4,0.7097,0.00027,16.6427]
[1778372069120,26.54,80699.07,11.4,0.70968,0.00027,16.64318]
[1778372076169,26.54,80698.84,11.4,0.70964,0.00027,16.63996]
[1778372081204,26.54,80698.33,11.4,0.70948,0.00027,16.64407]
[1778372091274,26.55,80698.33,11.4,0.70944,0.00027,16.64516]
[1778372096309,26.55,80698.3,11.4,0.70943,0.00027,16.64554]
[1778372100337,26.55,80695.9,11.4,0.70879,0.00027,16.66217]
[1778372101344,26.55,80694.54,11.4,0.70843,0.00027,16.67154]
[1778372103359,26.55,80695.69,11.4,0.70873,0.00027,16.66359]
[1778372110408,26.55,80695.49,11.4,0.70868,0.00027,16.66507]
[1778372116450,26.55,80695.42,11.4,0.70864,0.00027,16.66597]
[1778372121485,26.55,80694.19,11.4,0.7083,0.00027,16.67474]
[1778372125513,26.56,80696.68,11.4,0.70896,0.00027,16.65779]
[1778372126520,26.56,80702.6,11.4,0.71053,0.00027,16.61689]
[1778372127527,26.56,80706.59,11.4,0.71158,0.00026,16.58915]
[1778372128534,26.56,80710.31,11.4,0.71256,0.00026,16.56322]
[1778372129541,26.56,80711.53,11.4,0.71288,0.00026,16.55475]
[1778372135673,26.56,80711.24,11.4,0.71284,0.00026,16.55156]
[1778372140709,26.56,80711.47,11.4,0.71289,0.00026,16.55019]
[1778372145743,26.56,80711.87,11.4,0.71299,0.00026,16.54754]
[1778372156820,26.56,80711.77,11.4,0.71296,0.00026,16.54835]
[1778372166890,26.56,80711.94,11.4,0.713,0.00026,16.54741]
[1778372172932,26.56,80709.36,11.4,0.71231,0.00026,16.56566]
[1778372174946,26.56,80707.38,11.4,0.71178,0.00026,16.57951]
[1778372179981,26.56,80707.56,11.4,0.71183,0.00026,16.57826]
[1778372181995,26.57,80702.44,11.4,0.71047,0.00027,16.61405]
[1778372183004,26.57,80697.43,11.4,0.70913,0.00027,16.64886]
[1778372184015,26.57,80694.09,11.4,0.70824,0.00027,16.67198]
[1778372185022,26.57,80689.44,11.4,0.707,0.00027,16.70396]
[1778372190057,26.57,80689.86,11.4,0.7071,0.00027,16.70131]
[1778372195092,26.57,80689.61,11.4,0.70708,0.00027,16.69753]
[1778372199120,26.57,80688.21,11.4,0.70669,0.00027,16.70742]
[1778372204155,26.57,80687.57,11.4,0.70652,0.00027,16.71189]
[1778372209191,26.57,80687.34,11.4,0.70644,0.00027,16.71381]
[1778372210198,26.57,80696.94,11.4,0.709,0.00027,16.64801]
[1778372211205,26.57,80701.92,11.4,0.71031,0.00027,16.61371]
[1778372218919,26.58,80701.51,11.4,0.7102,0.00027,16.6168]
[1778372221275,26.58,80703.42,11.4,0.7107,0.00026,16.60357]
[1778372222282,26.58,80704.91,11.4,0.7111,0.00026,16.59322]
[1778372228324,26.58,80704.58,11.4,0.711,0.00026,16.59569]
[1778372233361,26.58,80697.68,11.4,0.70917,0.00027,16.64363]
[1778372234368,26.58,80695.56,11.4,0.7086,0.00027,16.65828]
[1778372244438,26.58,80695.29,11.4,0.70852,0.00027,16.66041]
[1778372249474,26.58,80695.3,11.4,0.70852,0.00027,16.66045]
[1778372254508,26.58,80694.6,11.4,0.70837,0.00027,16.6598]
[1778372256522,26.58,80693.2,11.4,0.708,0.00027,16.66947]
[1778372261557,26.58,80693.33,11.4,0.70804,0.00027,16.66852]
[1778372263571,26.58,80694.56,11.4,0.70836,0.00027,16.66004]
[1778372272634,26.58,80694.51,11.4,0.70835,0.00027,16.66032]
[1778372279683,26.58,80694.55,11.4,0.70837,0.00027,16.65996]
[1778372285725,26.58,80694.47,11.4,0.70836,0.00027,16.66015]
[1778372290760,26.58,80694.47,11.4,0.70836,0.00027,16.66005]
[1778372295795,26.58,80694.55,11.4,0.70838,0.00027,16.65956]
[1778372301837,26.58,80694.55,11.4,0.70838,0.00027,16.65955]
[1778372306872,26.58,80694.58,11.4,0.7084,0.00027,16.6592]
[1778372311907,26.58,80694.58,11.4,0.70845,0.00027,16.6534]
[1778372316942,26.58,80694.72,11.4,0.70849,0.00027,16.6523]
[1778372321977,26.57,80694.88,11.4,0.70854,0.00027,16.65104]
[1778372328019,26.57,80694.77,11.4,0.70852,0.00027,16.65163]
[1778372334061,26.57,80694.59,11.4,0.70849,0.00027,16.65226]
[1778372340103,26.57,80694.95,11.4,0.70859,0.00027,16.64969]
[1778372351180,26.57,80695.02,11.4,0.7086,0.00027,16.64935]
[1778372355208,26.57,80701.95,11.4,0.71044,0.00027,16.6015]
[1778372361250,26.57,80702.79,11.4,0.71067,0.00027,16.59568]
[1778372362257,26.57,80705.29,11.4,0.71133,0.00026,16.57832]
[1778372363264,26.57,80707.25,11.4,0.71185,0.00026,16.56461]
[1778372368299,26.57,80712.66,11.4,0.71329,0.00026,16.5266]
[1778372369306,26.57,80714.13,11.4,0.71367,0.00026,16.51629]
[1778372374341,26.57,80713.54,11.4,0.71357,0.00026,16.5147]
[1778372377362,26.57,80716.69,11.4,0.7144,0.00026,16.4925]
[1778372378369,26.57,80720.04,11.4,0.71528,0.00026,16.46889]
[1778372385418,26.57,80720.38,11.4,0.71537,0.00026,16.46672]
[1778372388439,26.57,80720.99,11.4,0.71552,0.00026,16.4625]
[1778372393474,26.57,80721.17,11.4,0.71557,0.00026,16.46112]
[1778372397359,26.57,80721.06,11.4,0.71555,0.00026,16.46177]
[1778372397370,26.57,80721.06,11.4,0.71555,0.00026,16.46165]
[1778372398311,26.57,80721.06,11.4,0.71555,0.00026,16.46165]
[1778372398410,26.57,80724.23,11.4,0.71639,0.00026,16.43917]
[1778372398511,26.57,80725.97,11.4,0.71685,0.00026,16.42683]
[1778372406565,26.57,80724.62,11.4,0.7165,0.00026,16.43625]
[1778372411600,26.57,80724.62,11.4,0.7165,0.00026,16.43615]
[1778372416635,26.57,80724.91,11.4,0.71658,0.00026,16.43406]
[1778372420663,26.57,80727.66,11.4,0.71729,0.00026,16.41478]
[1778372422164,26.57,80727.66,11.4,0.71729,0.00026,16.41478]
[1778372422677,26.57,80738.72,11.4,0.72018,0.00026,16.33591]
[1778372424321,26.57,80738.72,11.4,0.72018,0.00026,16.33591]
[1778372424391,26.57,80741.69,11.4,0.72095,0.00026,16.31454]
[1778372430733,26.57,80743.1,11.4,0.72131,0.00026,16.30444]
[1778372433754,26.57,80741.29,11.4,0.72089,0.00026,16.31176]
[1778372438789,26.57,80741.12,11.4,0.72085,0.00026,16.31294]
[1778372444831,26.57,80742.23,11.4,0.72114,0.00026,16.30487]
[1778372449866,26.57,80743.27,11.4,0.72141,0.00026,16.2974]
[1778372454901,26.57,80743.68,11.4,0.72152,0.00026,16.29449]
[1778372459936,26.57,80744.79,11.4,0.72181,0.00026,16.28648]
[1778372464971,26.57,80738.55,11.4,0.72018,0.00026,16.33146]
[1778372465978,26.57,80736.3,11.4,0.71959,0.00026,16.34762]
[1778372470007,26.57,80734.22,11.4,0.71905,0.00026,16.36237]
[1778372471013,26.57,80736.91,11.4,0.71976,0.00026,16.34305]
[1778372476053,26.57,80738.02,11.4,0.72005,0.00026,16.33493]
[1778372481088,26.57,80738.31,11.4,0.72013,0.00026,16.33275]
[1778372484109,26.57,80743.13,11.4,0.72139,0.00026,16.298]
[1778372489144,26.57,80742.82,11.4,0.72131,0.00026,16.30028]
[1778372494179,26.57,80741.64,11.4,0.72105,0.00026,16.303]
[1778372499214,26.57,80741.93,11.4,0.72113,0.00026,16.30092]
[1778372505289,26.57,80743.12,11.4,0.72144,0.00026,16.29219]
[1778372510324,26.57,80742.13,11.4,0.7212,0.00026,16.29892]
[1778372517373,26.56,80744.02,11.4,0.72171,0.00026,16.28476]
[1778372518380,26.56,80745.77,11.4,0.72217,0.00026,16.27201]
[1778372519387,26.56,80747.25,11.4,0.72256,0.00026,16.26122]
[1778372524423,26.56,80747.09,11.4,0.72253,0.00026,16.26204]
[1778372530770,26.56,80747.09,11.4,0.72253,0.00026,16.26185]
[1778372539074,26.56,80747.09,11.4,0.72256,0.00026,16.26111]
[1778372544563,26.55,80750.86,11.4,0.72357,0.00026,16.23286]
[1778372545570,26.55,80754.31,11.4,0.72447,0.00026,16.20764]
[1778372550606,26.55,80754.88,11.4,0.72462,0.00026,16.20327]
[1778372552620,26.55,80753.31,11.4,0.72427,0.00026,16.20887]
[1778372553627,26.55,80750.04,11.4,0.72342,0.00026,16.23261]
[1778372560676,26.55,80750.82,11.4,0.72365,0.00026,16.22629]
[1778372567725,26.54,80750.39,11.4,0.72356,0.00026,16.22875]
[1778372571753,26.54,80752.25,11.4,0.72406,0.00026,16.21482]
[1778372576788,26.54,80752.61,11.4,0.72416,0.00026,16.21179]
[1778372580816,26.54,80749.74,11.4,0.72343,0.00026,16.23237]
[1778372585851,26.54,80749.12,11.4,0.72329,0.00026,16.23636]
[1778372591897,26.53,80749.64,11.4,0.72344,0.00026,16.23199]
[1778372596932,26.53,80749.54,11.4,0.72343,0.00026,16.23225]
[1778372601968,26.53,80749.68,11.4,0.72348,0.00026,16.23082]
[1778372608013,26.53,80749.5,11.4,0.72345,0.00026,16.23164]
[1778372614055,26.52,80750.04,11.4,0.72366,0.00026,16.2215]
[1778372622111,26.52,80749.53,11.4,0.72355,0.00026,16.22466]
[1778372630167,26.52,80749.85,11.4,0.72365,0.00026,16.2217]
[1778372636209,26.52,80750.58,11.4,0.72386,0.00026,16.21595]
[1778372641245,26.51,80749.78,11.4,0.72366,0.00026,16.22146]
[1778372647289,26.51,80749.67,11.4,0.72365,0.00026,16.22174]
[1778372653185,26.51,80750.44,11.4,0.72386,0.00026,16.21582]
[1778372656352,26.51,80752.77,11.4,0.72448,0.00026,16.19843]
[1778372661387,26.51,80752.78,11.4,0.72449,0.00026,16.19805]
[1778372662394,26.51,80750.98,11.4,0.72403,0.00026,16.21114]
[1778372667429,26.51,80750.93,11.4,0.72403,0.00026,16.21114]
[1778372671457,26.5,80734.48,11.4,0.71979,0.00026,16.32441]
[1778372672464,26.5,80734.54,11.4,0.71981,0.00026,16.32384]
[1778372674667,26.5,80732.5,11.4,0.71929,0.00026,16.33825]
[1778372675492,26.5,80726.8,11.4,0.71779,0.00026,16.37896]
[1778372676499,26.5,80724.78,11.4,0.71726,0.00026,16.39333]
[1778372681534,26.5,80725.03,11.4,0.71734,0.00026,16.39123]
[1778372686569,26.5,80723.41,11.4,0.71692,0.00026,16.40249]
[1778372691605,26.5,80723.56,11.4,0.71698,0.00026,16.40108]
[1778372698654,26.49,80723.56,11.4,0.71699,0.00026,16.40064]
[1778372703690,26.49,80723.69,11.4,0.71704,0.00026,16.39941]
[1778372708724,26.49,80721.73,11.4,0.71653,0.00026,16.41296]
[1778372714766,26.49,80722.87,11.4,0.71685,0.00026,16.40442]
[1778372719802,26.49,80722.11,11.4,0.71666,0.00026,16.40951]
[1778372722823,26.49,80712.95,11.4,0.71425,0.00026,16.47427]
[1778372727858,26.48,80712.09,11.4,0.71404,0.00026,16.47976]
[1778372732893,26.48,80711.76,11.4,0.71402,0.00027,16.47582]
[1778372735914,26.48,80707.56,11.4,0.71292,0.00027,16.50513]
[1778372740950,26.48,80707.28,11.4,0.71285,0.00027,16.50689]
[1778372745988,26.48,80708.05,11.4,0.71307,0.00027,16.501]
[1778372749009,26.47,80705.37,11.4,0.71238,0.00027,16.51941]
[1778372750016,26.47,80702.15,11.4,0.71152,0.00027,16.54182]
[1778372755051,26.47,80702.09,11.4,0.71153,0.00027,16.54171]
[1778372761093,26.47,80702.42,11.4,0.71164,0.00027,16.53877]
[1778372766128,26.46,80702.53,11.4,0.7117,0.00027,16.53719]
[1778372769149,26.46,80698.98,11.4,0.71077,0.00027,16.56151]
[1778372774184,26.46,80694.57,11.4,0.70962,0.00027,16.59141]
[1778372779219,26.45,80694.52,11.4,0.70963,0.00027,16.5912]
[1778372785261,26.45,80694.19,11.4,0.70957,0.00027,16.59282]
[1778372790296,26.45,80693.03,11.4,0.70927,0.00027,16.60057]
[1778372795332,26.45,80693.13,11.4,0.70936,0.00027,16.59387]
[1778372796339,26.44,80695.65,11.4,0.71003,0.00027,16.5763]
[1778372801377,26.44,80690.78,11.4,0.70873,0.00027,16.60993]
[1778372806411,26.44,80690.15,11.4,0.70857,0.00027,16.6141]
[1778372813461,26.44,80690.2,11.4,0.7086,0.00027,16.61345]
[1778372818495,26.44,80689.85,11.4,0.70851,0.00027,16.6156]
[1778372831586,26.44,80689.85,11.4,0.70854,0.00027,16.61498]
[1778372839644,26.44,80689.54,11.4,0.70846,0.00027,16.61701]
[1778372845685,26.43,80688.95,11.4,0.70831,0.00027,16.62083]
[1778372852735,26.43,80690.8,11.4,0.70887,0.00027,16.60198]
[1778372859784,26.43,80692.1,11.4,0.70923,0.00027,16.59257]
[1778372865831,26.43,80692.6,11.4,0.70939,0.00027,16.58838]
[1778372866838,26.43,80695.97,11.4,0.7103,0.00027,16.5648]
[1778372870866,26.42,80698.1,11.4,0.71088,0.00027,16.54952]
[1778372875901,26.42,80698.58,11.4,0.71103,0.00027,16.54572]
[1778372887985,26.41,80698.47,11.4,0.71105,0.00027,16.54504]
[1778372893021,26.41,80698.58,11.4,0.71111,0.00027,16.54357]
[1778372903092,26.4,80698.75,11.4,0.7112,0.00027,16.54104]
[1778372909134,26.4,80698.74,11.4,0.71122,0.00027,16.5406]
[1778372919204,26.4,80698.74,11.4,0.71128,0.00027,16.53472]
[1778372931293,26.4,80699.84,11.4,0.71154,0.00027,16.52783]
[1778372938361,26.41,80705.78,11.4,0.71304,0.00027,16.48827]
[1778372943391,26.42,80704.64,11.4,0.71272,0.00027,16.49692]
[1778372948427,26.42,80704.74,11.4,0.71272,0.00027,16.49681]
[1778372954468,26.42,80704.53,11.4,0.71264,0.00027,16.49898]
[1778372961517,26.43,80704.42,11.4,0.71258,0.00027,16.50053]
[1778372966552,26.43,80698.67,11.4,0.71103,0.00027,16.54137]
[1778372971587,26.44,80698.15,11.4,0.71086,0.00027,16.54143]
[1778372977630,26.45,80698.08,11.4,0.71078,0.00027,16.54346]
[1778372982665,26.45,80697.04,11.4,0.71049,0.00027,16.5512]
[1778372991729,26.46,80697.85,11.4,0.71067,0.00027,16.54639]
[1778373000792,26.46,80696.85,11.4,0.71037,0.00027,16.55422]
[1778373001799,26.46,80689.81,11.4,0.70849,0.00027,16.60315]
[1778373006834,26.47,80689.12,11.4,0.70823,0.00027,16.60975]
[1778373011869,26.48,80690.45,11.4,0.70857,0.00027,16.60106]
[1778373017911,26.48,80690.83,11.4,0.70866,0.00027,16.59872]
[1778373019926,26.48,80693.41,11.4,0.70935,0.00027,16.58089]
[1778373026975,26.48,80694.41,11.4,0.7096,0.00027,16.57456]
[1778373033022,26.49,80694.09,11.4,0.70953,0.00027,16.57185]
[1778373038057,26.49,80694.19,11.4,0.70953,0.00027,16.57178]
[1778373043095,26.49,80694.09,11.4,0.70949,0.00027,16.57299]
[1778373050144,26.49,80694.12,11.4,0.70947,0.00027,16.57336]
[1778373055179,26.5,80694.29,11.4,0.7095,0.00027,16.57278]
[1778373061226,26.5,80692.19,11.4,0.70892,0.00027,16.5877]
[1778373068274,26.5,80691.91,11.4,0.70882,0.00027,16.59031]
[1778373073310,26.51,80691.63,11.4,0.70873,0.00027,16.59272]
[1778373077337,26.51,80689.76,11.4,0.70822,0.00027,16.60595]
[1778373081365,26.51,80687.25,11.4,0.70753,0.00027,16.62352]
[1778373087202,26.51,80687.25,11.4,0.70753,0.00027,16.62352]
[1778373091127,26.51,80687.25,11.4,0.70752,0.00027,16.62389]
[1778373091160,26.51,80687.25,11.4,0.70752,0.00027,16.62389]
[1778373091435,26.51,80685.95,11.4,0.70721,0.00027,16.62739]
[1778373092442,26.51,80680.88,11.4,0.70584,0.00027,16.66222]
[1778373094456,26.51,80679.13,11.4,0.70537,0.00027,16.67433]
[1778373100720,26.52,80679.24,11.4,0.70539,0.00027,16.67375]
[1778373106540,26.52,80677.95,11.4,0.70504,0.00027,16.68259]
[1778373113918,26.52,80678.26,11.4,0.70513,0.00027,16.68043]
[1778373120638,26.52,80678.62,11.4,0.70522,0.00027,16.67811]
[1778373125673,26.52,80678.59,11.4,0.70521,0.00027,16.6782]
[1778373132724,26.51,80679.73,11.4,0.70553,0.00027,16.67013]
[1778373138768,26.51,80678.1,11.4,0.70511,0.00027,16.6808]
[1778373139775,26.51,80674.0,11.4,0.70401,0.00027,16.70859]
[1778373140782,26.51,80671.72,11.4,0.7034,0.00027,16.72397]
[1778373145818,26.51,80671.23,11.4,0.70328,0.00027,16.72686]
[1778373146826,26.51,80663.75,11.4,0.70126,0.00027,16.77714]
[1778373147833,26.51,80661.25,11.4,0.70058,0.00027,16.79387]
[1778373152870,26.51,80659.4,11.4,0.70014,0.00027,16.8003]
[1778373158204,26.5,80658.58,11.4,0.69993,0.00027,16.80553]
[1778373158259,26.5,80658.58,11.4,0.69993,0.00027,16.80537]
[1778373159277,26.5,80651.55,11.4,0.69803,0.00027,16.85196]
[1778373159560,26.5,80651.55,11.4,0.69803,0.00027,16.85196]
[1778373166972,26.5,80649.87,11.4,0.69762,0.00027,16.86188]
[1778373173015,26.49,80649.8,11.4,0.69763,0.00027,16.86148]
[1778373180065,26.49,80648.45,11.4,0.69729,0.00027,16.86972]
[1778373180737,26.49,80648.45,11.4,0.69729,0.00027,16.86972]
[1778373180737,26.49,80648.45,11.4,0.69729,0.00027,16.86972]
[1778373181072,26.49,80651.27,11.4,0.69806,0.00027,16.85101]
[1778373183093,26.49,80653.96,11.4,0.6988,0.00027,16.8331]
[1778373184100,26.49,80658.2,11.4,0.69995,0.00027,16.80485]
[1778373185299,26.49,80658.2,11.4,0.69995,0.00027,16.80485]
[1778373185107,26.49,80664.36,11.4,0.70162,0.00027,16.76359]
[1778373186114,26.49,80669.2,11.4,0.70293,0.00027,16.73101]
[1778373187121,26.49,80671.47,11.4,0.70354,0.00027,16.71572]
[1778373192156,26.49,80673.35,11.4,0.70403,0.00027,16.70334]
[1778373196184,26.49,80675.51,11.4,0.70461,0.00027,16.68892]
[1778373201223,26.49,80676.91,11.4,0.70498,0.00027,16.67961]
[1778373211293,26.49,80676.97,11.4,0.70505,0.00027,16.67331]
[1778373217335,26.49,80677.18,11.4,0.70512,0.00027,16.6715]
[1778373224079,26.49,80678.27,11.4,0.70542,0.00027,16.66387]
[1778373224180,26.48,80681.3,11.4,0.70625,0.00027,16.64293]
[1778373224384,26.48,80684.55,11.4,0.70712,0.00027,16.62064]
[1778373226309,26.48,80684.55,11.4,0.70712,0.00027,16.62064]
[1778373226398,26.48,80685.08,11.4,0.70726,0.00027,16.61695]
[1778373232373,26.48,80685.88,11.4,0.70748,0.00027,16.61135]
[1778373240496,26.48,80686.26,11.4,0.7076,0.00027,16.60845]
[1778373248552,26.48,80686.08,11.4,0.70756,0.00027,16.60933]
[1778373259256,26.48,80685.02,11.4,0.70728,0.00027,16.61652]
[1778373259679,26.48,80690.06,11.4,0.70865,0.00027,16.58123]
[1778373260685,26.48,80692.89,11.4,0.70941,0.00027,16.5616]
[1778373266727,26.48,80693.06,11.4,0.70946,0.00027,16.56032]
[1778373271762,26.48,80694.27,11.4,0.70984,0.00027,16.54611]
[1778373276797,26.48,80694.31,11.4,0.70985,0.00027,16.54575]
[1778373281832,26.47,80694.35,11.4,0.70987,0.00027,16.54538]
[1778373286868,26.47,80694.16,11.4,0.70982,0.00027,16.54665]
[1778373294924,26.47,80698.4,11.4,0.71095,0.00027,16.5171]
[1778373295931,26.47,80700.21,11.4,0.71144,0.00027,16.50438]
[1778373297945,26.47,80707.76,11.4,0.71345,0.00027,16.45131]
[1778373298953,26.47,80713.49,11.4,0.71498,0.00027,16.41082]
[1778373300966,26.47,80713.45,11.4,0.71496,0.00027,16.41118]
[1778373307008,26.47,80713.5,11.4,0.71499,0.00027,16.41056]
[1778373310030,26.47,80720.6,11.4,0.71688,0.00026,16.35991]
[1778373311038,26.47,80722.87,11.4,0.71748,0.00026,16.34361]
[1778373316074,26.47,80722.74,11.4,0.71745,0.00026,16.34433]
[1778373322117,26.47,80722.84,11.4,0.71749,0.00026,16.34334]
[1778373329166,26.47,80724.78,11.4,0.71802,0.00026,16.32907]
[1778373330173,26.47,80727.34,11.4,0.71869,0.00026,16.31065]
[1778373331180,26.47,80729.11,11.4,0.71921,0.00026,16.29214]
[1778373333194,26.47,80730.42,11.4,0.71956,0.00026,16.28274]
[1778373338234,26.47,80735.58,11.4,0.72091,0.00026,16.2456]
[1778373341255,26.47,80736.82,11.4,0.72123,0.00026,16.23667]
[1778373349314,26.47,80733.59,11.4,0.72038,0.00026,16.26022]
[1778373357370,26.47,80729.23,11.4,0.71923,0.00026,16.29159]
[1778373358377,26.47,80725.17,11.4,0.71816,0.00026,16.32076]
[1778373359384,26.47,80722.94,11.4,0.71757,0.00026,16.33671]
[1778373364419,26.47,80722.71,11.4,0.71752,0.00026,16.33823]
[1778373369454,26.47,80722.25,11.4,0.7174,0.00026,16.3414]
[1778373377543,26.47,80722.25,11.4,0.7174,0.00026,16.3414]
[1778373387580,26.46,80722.32,11.4,0.71744,0.00026,16.34024]
[1778373392616,26.46,80722.08,11.4,0.71744,0.00026,16.33601]
[1778373395637,26.46,80724.05,11.4,0.71796,0.00026,16.32179]
[1778373396644,26.46,80732.01,11.4,0.72006,0.00026,16.26456]
[1778373397651,26.46,80734.28,11.4,0.72066,0.00026,16.24815]
[1778373398658,26.46,80735.9,11.4,0.72108,0.00026,16.23643]
[1778373400672,26.46,80737.35,11.4,0.72146,0.00026,16.22597]
[1778373405707,26.46,80736.83,11.4,0.72132,0.00026,16.2299]
[1778373416786,26.46,80736.79,11.4,0.72129,0.00026,16.23067]
[1778373418798,26.46,80732.56,11.4,0.72018,0.00026,16.26137]
[1778373419805,26.46,80728.43,11.4,0.71909,0.00026,16.29114]
[1778373420812,26.46,80727.05,11.4,0.71872,0.00026,16.30105]
[1778373423833,26.46,80721.75,11.4,0.71733,0.00026,16.33898]
[1778373426854,26.46,80718.05,11.4,0.71635,0.00026,16.36524]
[1778373429875,26.46,80715.35,11.4,0.71564,0.00027,16.38437]
[1778373430883,26.46,80712.55,11.4,0.71489,0.00027,16.40426]
[1778373435918,26.46,80712.38,11.4,0.71486,0.00027,16.40523]
[1778373441960,26.46,80711.98,11.4,0.71477,0.00027,16.40753]
[1778373445988,26.46,80709.55,11.4,0.71414,0.00027,16.42434]
[1778373452037,26.45,80716.06,11.4,0.71594,0.00027,16.37184]
[1778373453038,26.45,80720.48,11.4,0.71711,0.00026,16.34028]
[1778373459080,26.45,80718.12,11.4,0.7165,0.00027,16.35688]
[1778373460089,26.45,80716.33,11.4,0.71602,0.00027,16.36956]
[1778373464117,26.45,80715.01,11.4,0.71568,0.00027,16.37865]
[1778373470159,26.45,80714.46,11.4,0.71556,0.00027,16.38204]
[1778373476205,26.45,80713.99,11.4,0.71545,0.00027,16.38483]
[1778373483265,26.44,80714.97,11.4,0.71574,0.00027,16.37722]
[1778373490306,26.44,80713.88,11.4,0.71547,0.00027,16.38432]
[1778373495341,26.44,80713.82,11.4,0.71548,0.00027,16.38415]
[1778373500376,26.43,80714.94,11.4,0.71579,0.00027,16.37569]
[1778373510446,26.43,80714.24,11.4,0.71564,0.00027,16.37974]
[1778373519511,26.42,80714.21,11.4,0.71572,0.00027,16.37307]
[1778373524544,26.42,80714.56,11.4,0.71583,0.00027,16.37013]
[1778373529580,26.42,80714.63,11.4,0.71586,0.00027,16.36939]
[1778373534619,26.42,80714.41,11.4,0.71581,0.00027,16.37085]
[1778373539654,26.42,80708.01,11.4,0.71411,0.00027,16.41615]
[1778373540661,26.42,80691.79,11.4,0.70976,0.00027,16.53011]
[1778373542414,26.42,80691.03,11.4,0.70955,0.00027,16.53554]
[1778373542675,26.42,80689.12,11.4,0.70904,0.00027,16.5488]
[1778373547712,26.42,80689.74,11.4,0.7092,0.00027,16.54456]
[1778373552747,26.42,80690.19,11.4,0.70932,0.00027,16.54149]
[1778373559796,26.42,80690.27,11.4,0.70934,0.00027,16.541]
[1778373562153,26.42,80685.65,11.4,0.7081,0.00027,16.57302]
[1778373567856,26.42,80686.83,11.4,0.70842,0.00027,16.5648]
[1778373576919,26.42,80687.62,11.4,0.70867,0.00027,16.5538]
[1778373587996,26.43,80688.05,11.4,0.70876,0.00027,16.55164]
[1778373593031,26.43,80687.87,11.4,0.70869,0.00027,16.55328]
[1778373598567,26.43,80687.56,11.4,0.7086,0.00027,16.55574]
[1778373598731,26.43,80687.56,11.4,0.7086,0.00027,16.55574]
[1778373600102,26.43,80725.95,11.4,0.71883,0.00026,16.28486]
[1778373602617,26.43,80726.91,11.4,0.71909,0.00026,16.27788]
[1778373602707,26.43,80718.42,11.4,0.71683,0.00027,16.33891]
[1778373603119,26.43,80716.99,11.4,0.71645,0.00027,16.34913]
[1778373607150,26.43,80719.83,11.4,0.7172,0.00027,16.32894]
[1778373608156,26.43,80716.51,11.4,0.71632,0.00027,16.35268]
[1778373611551,26.43,80715.09,11.4,0.71594,0.00027,16.36284]
[1778373620247,26.43,80715.28,11.4,0.71601,0.00027,16.36092]
[1778373626290,26.43,80714.86,11.4,0.71592,0.00027,16.36356]
[1778373631329,26.43,80714.97,11.4,0.716,0.00027,16.35695]
[1778373636364,26.43,80715.04,11.4,0.71602,0.00027,16.3563]
[1778373641399,26.42,80715.24,11.4,0.71609,0.00027,16.35448]
[1778373647441,26.42,80714.43,11.4,0.71588,0.00027,16.3601]
[1778373660538,26.42,80714.18,11.4,0.71582,0.00027,16.36178]
[1778373667883,26.42,80714.11,11.4,0.7158,0.00027,16.36229]
[1778373673632,26.42,80714.11,11.4,0.7158,0.00027,16.36232]
[1778373679675,26.42,80713.81,11.4,0.71572,0.00027,16.36447]
[1778373689744,26.42,80713.81,11.4,0.71572,0.00027,16.36448]
[1778373697801,26.42,80714.18,11.4,0.71586,0.00027,16.35614]
[1778373700823,26.42,80718.08,11.4,0.7169,0.00027,16.32834]
[1778373705860,26.42,80718.93,11.4,0.71712,0.00027,16.3224]
[1778373710895,26.43,80719.01,11.4,0.71714,0.00027,16.322]
[1778373717946,26.42,80718.86,11.4,0.71711,0.00027,16.32265]
[1778373723988,26.42,80721.21,11.4,0.71775,0.00027,16.30539]
[1778373724995,26.42,80722.45,11.4,0.71808,0.00026,16.29646]
[1778373726004,26.42,80723.67,11.4,0.7184,0.00026,16.28774]
[1778373730036,26.42,80728.27,11.4,0.71961,0.00026,16.25485]
[1778373731040,26.42,80730.27,11.4,0.72014,0.00026,16.24043]
[1778373737083,26.42,80729.96,11.4,0.72006,0.00026,16.24253]
[1778373742119,26.42,80730.01,11.4,0.72008,0.00026,16.242]
[1778373749168,26.42,80729.11,11.4,0.71985,0.00026,16.24825]
[1778373753196,26.42,80736.49,11.4,0.72185,0.00026,16.18887]
[1778373760246,26.42,80740.3,11.4,0.72285,0.00026,16.16121]
[1778373765281,26.42,80739.86,11.4,0.72273,0.00026,16.16455]
[1778373775351,26.42,80739.86,11.4,0.72273,0.00026,16.16468]
[1778373780386,26.42,80740.89,11.4,0.723,0.00026,16.15717]
[1778373787435,26.42,80741.39,11.4,0.72313,0.00026,16.15356]
[1778373790462,26.42,80740.37,11.4,0.72286,0.00026,16.16101]
[1778373793483,26.42,80742.93,11.4,0.72354,0.00026,16.14218]
[1778373795498,26.42,80745.02,11.4,0.72409,0.00026,16.12659]
[1778373796506,26.42,80746.01,11.4,0.72436,0.00026,16.11908]
[1778373799528,26.41,80747.54,11.4,0.72479,0.00026,16.10711]
[1778373800534,26.41,80748.45,11.4,0.72504,0.00026,16.10019]
[1778373801543,26.41,80750.52,11.4,0.72558,0.00026,16.08472]
[1778373802548,26.41,80751.78,11.4,0.72592,0.00026,16.07522]
[1778373807655,26.41,80752.46,11.4,0.72614,0.00026,16.06914]
[1778373810675,26.4,80751.62,11.4,0.72594,0.00026,16.07469]
[1778373815710,26.4,80749.6,11.4,0.7255,0.00026,16.08267]
[1778373820745,26.39,80750.07,11.4,0.72567,0.00026,16.07799]
[1778373825780,26.39,80750.18,11.4,0.72574,0.00026,16.07586]
[1778373830817,26.38,80748.87,11.4,0.72545,0.00026,16.08398]
[1778373835852,26.37,80749.34,11.4,0.72563,0.00026,16.07894]
[1778373840887,26.36,80750.39,11.4,0.72596,0.00026,16.06965]
[1778373842901,26.36,80751.27,11.4,0.7262,0.00026,16.06273]
[1778373847936,26.36,80752.49,11.4,0.72655,0.00026,16.05289]
[1778373851964,26.35,80751.62,11.4,0.72635,0.00026,16.05853]
[1778373861033,26.35,80753.58,11.4,0.7269,0.00026,16.04288]
[1778373866068,26.35,80754.74,11.4,0.72722,0.00026,16.0338]
[1778373868082,26.34,80757.67,11.4,0.728,0.00026,16.01162]
[1778373871103,26.34,80757.11,11.4,0.72792,0.00026,16.00945]
[1778373876138,26.34,80757.15,11.4,0.72797,0.00026,16.00822]
[1778373880167,26.33,80758.17,11.4,0.72826,0.00026,15.99987]
[1778373887216,26.33,80758.1,11.4,0.72828,0.00026,15.9991]
[1778373890237,26.33,80757.19,11.4,0.72806,0.00026,16.00532]
[1778373895272,26.32,80756.94,11.4,0.72803,0.00026,16.00621]
[1778373900733,26.32,80756.98,11.4,0.72806,0.00026,16.00532]
[1778373900837,26.32,80741.56,11.4,0.72402,0.00026,16.11931]
[1778373901968,26.32,80720.34,11.4,0.71841,0.00027,16.27381]
[1778373902329,26.32,80716.73,11.4,0.71745,0.00027,16.29984]
[1778373903336,26.32,80720.59,11.4,0.71848,0.00027,16.27192]
[1778373904746,26.32,80720.59,11.4,0.71848,0.00027,16.27192]
[1778373904757,26.32,80721.85,11.4,0.71882,0.00027,16.26265]
[1778373912399,26.31,80721.67,11.4,0.71879,0.00027,16.26343]
[1778373917434,26.31,80730.68,11.4,0.72119,0.00026,16.19775]
[1778373919453,26.31,80732.05,11.4,0.72156,0.00026,16.18759]
[1778373923477,26.31,80733.5,11.4,0.72196,0.00026,16.17668]
[1778373928516,26.31,80728.26,11.4,0.72057,0.00027,16.21478]
[1778373929522,26.31,80725.81,11.4,0.71992,0.00027,16.23257]
[1778373934557,26.31,80725.53,11.4,0.7199,0.00027,16.2289]
[1778373943620,26.31,80724.01,11.4,0.71948,0.00027,16.24034]
[1778373947753,26.31,80717.88,11.4,0.71784,0.00027,16.28481]
[1778373948655,26.31,80715.64,11.4,0.71724,0.00027,16.30097]
[1778373949662,26.31,80713.8,11.4,0.71675,0.00027,16.31419]
[1778373954697,26.31,80712.39,11.4,0.71637,0.00027,16.32428]
[1778373958725,26.31,80706.32,11.4,0.71474,0.00027,16.3678]
[1778373959734,26.32,80698.22,11.4,0.71256,0.00027,16.42543]
[1778373961749,26.32,80697.64,11.4,0.7124,0.00027,16.42978]
[1778373966786,26.32,80697.21,11.4,0.71226,0.00027,16.43333]
[1778373972360,26.32,80697.17,11.4,0.71224,0.00027,16.43385]
[1778373977864,26.32,80695.54,11.4,0.71178,0.00027,16.44592]
[1778373986927,26.33,80694.4,11.4,0.71146,0.00027,16.4544]
[1778373988942,26.33,80692.16,11.4,0.71085,0.00027,16.47021]
[1778373992071,26.33,80689.73,11.4,0.71024,0.00027,16.48168]
[1778373998004,26.33,80688.91,11.4,0.71001,0.00027,16.48781]
[1778374003039,26.33,80691.47,11.4,0.71067,0.00027,16.47053]
[1778374004046,26.33,80697.3,11.4,0.71224,0.00027,16.4296]
[1778374005055,26.33,80695.78,11.4,0.71183,0.00027,16.44039]
[1778374010244,26.33,80696.5,11.4,0.71201,0.00027,16.4356]
[1778374011097,26.34,80690.11,11.4,0.71028,0.00027,16.48065]
[1778374016133,26.34,80688.56,11.4,0.70984,0.00027,16.49209]
[1778374017139,26.34,80686.75,11.4,0.70935,0.00027,16.50483]
[1778374022174,26.34,80686.9,11.4,0.70937,0.00027,16.50433]
[1778374032245,26.35,80686.92,11.4,0.70933,0.00027,16.50535]
[1778374037280,26.35,80686.75,11.4,0.70928,0.00027,16.50672]
[1778374043301,26.35,80686.82,11.4,0.70929,0.00027,16.50639]
[1778374044332,26.35,80683.86,11.4,0.70849,0.00027,16.52704]
[1778374053395,26.35,80683.01,11.4,0.70832,0.00027,16.52695]
[1778374058430,26.35,80683.36,11.4,0.70842,0.00027,16.52428]
[1778374064043,26.35,80683.01,11.4,0.70832,0.00027,16.52683]
[1778374069888,26.35,80682.94,11.4,0.7083,0.00027,16.52753]
[1778374078570,26.35,80684.1,11.4,0.70861,0.00027,16.51957]
[1778374084612,26.35,80684.64,11.4,0.70875,0.00027,16.51593]
[1778374094682,26.35,80684.64,11.4,0.70876,0.00027,16.51571]
[1778374102399,26.35,80684.64,11.4,0.70876,0.00027,16.51571]
[1778374111801,26.34,80684.53,11.4,0.70881,0.00027,16.50982]
[1778374116836,26.34,80684.57,11.4,0.70883,0.00027,16.50929]
[1778374120864,26.34,80686.65,11.4,0.7094,0.00027,16.49461]
[1778374125900,26.34,80686.38,11.4,0.70934,0.00027,16.49632]
[1778374131941,26.34,80685.94,11.4,0.70923,0.00027,16.49913]
[1778374141004,26.34,80685.94,11.4,0.70924,0.00027,16.49882]
[1778374147046,26.34,80685.76,11.4,0.7092,0.00027,16.49987]
[1778374151076,26.34,80683.28,11.4,0.70853,0.00027,16.517]
[1778374160139,26.33,80681.36,11.4,0.70802,0.00027,16.52999]
[1778374165174,26.33,80680.53,11.4,0.70781,0.00027,16.53548]
[1778374171293,26.33,80679.34,11.4,0.7075,0.00027,16.54348]
[1778374179278,26.33,80678.76,11.4,0.7074,0.00027,16.54133]
[1778374189348,26.33,80678.88,11.4,0.70742,0.00027,16.54082]
[1778374192369,26.33,80681.62,11.4,0.70817,0.00027,16.52179]
[1778374198411,26.33,80683.0,11.4,0.70855,0.00027,16.51207]
[1778374202440,26.33,80681.25,11.4,0.70808,0.00027,16.52416]
[1778374203447,26.33,80669.47,11.4,0.70488,0.00027,16.60536]
[1778374204454,26.33,80665.52,11.4,0.7038,0.00027,16.63241]
[1778374205461,26.33,80663.26,11.4,0.70318,0.00027,16.64783]
[1778374206468,26.33,80659.81,11.4,0.70224,0.00027,16.67127]
[1778374208482,26.33,80654.55,11.4,0.7008,0.00027,16.70679]
[1778374210496,26.33,80648.62,11.4,0.69917,0.00027,16.74654]
[1778374211067,26.33,80648.62,11.4,0.69917,0.00027,16.74654]
[1778374211569,26.33,80648.62,11.4,0.69917,0.00027,16.74654]
[1778374211599,26.33,80647.77,11.4,0.69894,0.00027,16.75216]
[1778374214820,26.33,80646.74,11.4,0.69866,0.00028,16.75893]
[1778374215531,26.33,80646.78,11.4,0.69868,0.00028,16.7586]
[1778374218575,26.33,80646.6,11.4,0.69863,0.00028,16.75969]
[1778374218577,26.33,80646.6,11.4,0.69863,0.00028,16.75969]
[1778374219077,26.33,80646.6,11.4,0.69863,0.00028,16.75969]
[1778374224587,26.33,80646.14,11.4,0.69852,0.00028,16.76248]
[1778374224594,26.33,80646.1,11.4,0.69851,0.00028,16.76265]
[1778374224810,26.33,80646.1,11.4,0.69851,0.00028,16.76265]
[1778374225087,26.33,80646.1,11.4,0.69851,0.00028,16.76265]
[1778374225589,26.33,80646.1,11.4,0.69851,0.00028,16.76265]
[1778374225189,26.32,80646.1,11.4,0.69851,0.00028,16.7626]
[1778374226088,26.32,80646.1,11.4,0.69851,0.00028,16.7626]
[1778374228812,26.32,80646.0,11.4,0.69849,0.00028,16.76315]
[1778374229629,26.32,80646.11,11.4,0.69852,0.00028,16.76238]
[1778374236608,26.32,80646.04,11.4,0.69855,0.00028,16.75723]
[1778374236608,26.32,80646.04,11.4,0.69855,0.00028,16.75723]
[1778374237105,26.32,80646.04,11.4,0.69855,0.00028,16.75723]
[1778374237106,26.32,80646.04,11.4,0.69855,0.00028,16.75723]
[1778374237194,26.32,80646.04,11.4,0.69855,0.00028,16.75723]
[1778374239807,26.32,80646.04,11.4,0.69854,0.00028,16.7573]
[1778374239908,26.32,80646.04,11.4,0.69854,0.00028,16.75731]
[1778374243616,26.32,80646.0,11.4,0.69853,0.00028,16.75758]
[1778374244117,26.32,80646.0,11.4,0.69853,0.00028,16.75758]
[1778374246123,26.32,80645.93,11.4,0.69851,0.00028,16.75809]
[1778374246224,26.33,80645.93,11.4,0.69851,0.00028,16.75813]
[1778374246810,26.33,80645.93,11.4,0.69851,0.00028,16.75813]
[1778374255636,26.33,80645.75,11.4,0.69846,0.00028,16.75935]
[1778374255737,26.33,80645.75,11.4,0.69845,0.00028,16.75953]
[1778374261643,26.33,80645.75,11.4,0.69845,0.00028,16.75962]
[1778374261855,26.33,80645.72,11.4,0.69844,0.00028,16.75993]
[1778374264127,26.33,80645.65,11.4,0.69842,0.00028,16.76044]
[1778374264460,26.33,80645.47,11.4,0.69836,0.00028,16.76172]
[1778374265648,26.33,80639.29,11.4,0.69666,0.00028,16.80281]
[1778374265934,26.33,80637.1,11.4,0.69605,0.00028,16.8173]
[1778374271925,26.33,80638.16,11.4,0.69635,0.00028,16.81022]
[1778374276961,26.33,80637.59,11.4,0.6962,0.00028,16.81391]
[1778374278357,26.33,80637.59,11.4,0.6962,0.00028,16.81391]
[1778374278662,26.33,80637.59,11.4,0.6962,0.00028,16.81391]
[1778374278449,26.33,80637.59,11.4,0.6962,0.00028,16.81387]
[1778374279263,26.33,80640.68,11.4,0.69705,0.00028,16.79338]
[1778374283003,26.33,80642.74,11.4,0.69762,0.00028,16.7797]
[1778374288040,26.33,80644.4,11.4,0.69807,0.00028,16.7687]
[1778374291062,26.33,80648.02,11.4,0.69912,0.00028,16.7389]
[1778374296096,26.33,80648.38,11.4,0.69921,0.00028,16.7365]
[1778374303145,26.33,80649.23,11.4,0.69945,0.00027,16.73073]
[1778374311201,26.33,80648.84,11.4,0.69933,0.00027,16.73367]
[1778374316213,26.33,80648.91,11.4,0.69935,0.00027,16.73324]
[1778374316236,26.33,80643.72,11.4,0.69792,0.00028,16.76801]
[1778374317243,26.33,80640.65,11.4,0.69707,0.00028,16.78844]
[1778374322220,26.33,80640.72,11.4,0.69709,0.00028,16.78798]
[1778374322221,26.33,80640.72,11.4,0.69709,0.00028,16.78798]
[1778374322278,26.33,80643.59,11.4,0.69788,0.00028,16.7689]
[1778374324721,26.33,80643.81,11.4,0.69794,0.00028,16.76746]
[1778374324785,26.33,80643.59,11.4,0.69788,0.00028,16.76894]
[1778374327228,26.33,80643.74,11.4,0.69792,0.00028,16.76797]
[1778374327329,26.33,80643.74,11.4,0.69792,0.00028,16.76799]
[1778374329230,26.33,80643.74,11.4,0.69792,0.00028,16.76799]
[1778374329330,26.33,80643.74,11.4,0.69792,0.00028,16.76801]
[1778374330230,26.33,80643.74,11.4,0.69792,0.00028,16.76801]
[1778374330331,26.33,80643.74,11.4,0.69792,0.00028,16.76803]
[1778374334235,26.33,80643.66,11.4,0.69789,0.00028,16.7686]
[1778374334249,26.33,80643.66,11.4,0.69789,0.00028,16.76861]
[1778374342419,26.33,80643.43,11.4,0.69783,0.00028,16.77018]
[1778374348461,26.33,80642.06,11.4,0.69744,0.00028,16.77948]
[1778374353496,26.33,80642.58,11.4,0.69763,0.00028,16.77032]
[1778374353762,26.33,80642.58,11.4,0.69763,0.00028,16.77032]
[1778374354503,26.33,80644.35,11.4,0.69812,0.00028,16.75848]
[1778374359538,26.33,80645.04,11.4,0.69832,0.00028,16.75366]
[1778374360545,26.33,80647.02,11.4,0.69887,0.00028,16.7404]
[1778374361552,26.33,80649.21,11.4,0.69947,0.00027,16.72572]
[1778374370615,26.33,80651.03,11.4,0.69997,0.00027,16.71348]
[1778374374809,26.33,80651.04,11.4,0.69998,0.00027,16.71345]
[1778374374910,26.33,80651.04,11.4,0.69997,0.00027,16.71351]
[1778374380685,26.33,80650.21,11.4,0.69974,0.00027,16.71925]
[1778374381694,26.33,80647.63,11.4,0.69903,0.00028,16.73656]
[1778374386727,26.33,80647.72,11.4,0.69905,0.00028,16.73602]
[1778374393776,26.33,80650.72,11.4,0.69987,0.00027,16.71604]
[1778374394783,26.33,80654.57,11.4,0.70093,0.00027,16.69018]
[1778374397804,26.33,80658.5,11.4,0.70199,0.00027,16.66385]
[1778374398811,26.33,80664.67,11.4,0.70368,0.00027,16.6219]
[1778374400825,26.33,80662.66,11.4,0.70313,0.00027,16.63561]
[1778374406867,26.33,80661.33,11.4,0.70277,0.00027,16.64462]
[1778374407874,26.33,80658.76,11.4,0.70207,0.00027,16.66204]
[1778374413916,26.33,80656.22,11.4,0.70143,0.00027,16.6733]
[1778374419958,26.33,80656.38,11.4,0.70148,0.00027,16.67196]
[1778374428017,26.33,80656.74,11.4,0.70159,0.00027,16.6692]
[1778374434059,26.33,80656.56,11.4,0.70155,0.00027,16.67018]
[1778374438087,26.33,80654.25,11.4,0.70092,0.00027,16.68569]
[1778374443122,26.33,80653.04,11.4,0.70059,0.00027,16.69397]
[1778374446399,26.33,80652.55,11.4,0.70045,0.00027,16.69729]
[1778374446475,26.33,80647.59,11.4,0.69908,0.00028,16.73073]
[1778374446894,26.33,80647.59,11.4,0.69908,0.00028,16.73073]
[1778374447152,26.33,80645.74,11.4,0.69857,0.00028,16.7431]
[1778374452187,26.33,80644.57,11.4,0.69824,0.00028,16.75113]
[1778374457222,26.33,80644.51,11.4,0.69822,0.00028,16.75167]
[1778374458229,26.33,80646.45,11.4,0.69875,0.00028,16.73875]
[1778374460243,26.33,80649.41,11.4,0.69957,0.00027,16.71895]
[1778374474341,26.34,80650.19,11.4,0.6998,0.00027,16.70869]
[1778374479380,26.34,80650.81,11.4,0.69997,0.00027,16.7046]
[1778374484419,26.34,80652.52,11.4,0.70043,0.00027,16.69322]
[1778374489454,26.34,80652.63,11.4,0.70046,0.00027,16.69263]
[1778374494489,26.34,80652.61,11.4,0.70045,0.00027,16.69291]
[1778374504560,26.34,80652.61,11.4,0.70044,0.00027,16.6932]
[1778374511609,26.34,80653.69,11.4,0.70072,0.00027,16.68616]
[1778374516644,26.34,80653.77,11.4,0.70074,0.00027,16.6858]
[1778374525707,26.34,80654.01,11.4,0.70079,0.00027,16.68451]
[1778374529735,26.35,80648.95,11.4,0.6994,0.00027,16.71862]
[1778374529997,26.35,80648.95,11.4,0.6994,0.00027,16.71862]
[1778374529998,26.35,80648.95,11.4,0.6994,0.00027,16.71862]
[1778374530742,26.35,80644.85,11.4,0.69827,0.00028,16.74603]
[1778374531001,26.35,80644.85,11.4,0.69827,0.00028,16.74603]
[1778374531749,26.35,80645.71,11.4,0.69855,0.00028,16.73462]
[1778374536512,26.34,80645.53,11.4,0.6985,0.00028,16.73579]
[1778374536811,26.34,80645.53,11.4,0.6985,0.00028,16.73579]
[1778374536912,26.34,80645.49,11.4,0.69849,0.00028,16.73604]
[1778374540010,26.34,80645.49,11.4,0.69849,0.00028,16.736]
[1778374540812,26.34,80646.1,11.4,0.69866,0.00028,16.73191]
[1778374546514,26.34,80646.1,11.4,0.69866,0.00028,16.73191]
[1778374546854,26.34,80645.75,11.4,0.69857,0.00028,16.73418]
[1778374551526,26.34,80645.0,11.4,0.69837,0.00028,16.73911]
[1778374551936,26.34,80645.02,11.4,0.69837,0.00028,16.73895]
[1778374552943,26.34,80649.4,11.4,0.69958,0.00027,16.70964]
[1778374553950,26.34,80655.6,11.4,0.70129,0.00027,16.66785]
[1778374559992,26.35,80655.36,11.4,0.7012,0.00027,16.66986]
[1778374565027,26.35,80656.0,11.4,0.70137,0.00027,16.66582]
[1778374570062,26.35,80656.48,11.4,0.70149,0.00027,16.66277]
[1778374575097,26.35,80655.97,11.4,0.70136,0.00027,16.66614]
[1778374581139,26.35,80656.36,11.4,0.70147,0.00027,16.66321]
[1778374591209,26.34,80652.99,11.4,0.70062,0.00027,16.67977]
[1778374592216,26.34,80650.58,11.4,0.69996,0.00027,16.69591]
[1778374593223,26.34,80655.01,11.4,0.70118,0.00027,16.66601]
[1778374601279,26.34,80656.01,11.4,0.70144,0.00027,16.65946]
[1778374607322,26.34,80655.56,11.4,0.70131,0.00027,16.6627]
[1778374613363,26.34,80655.57,11.4,0.70133,0.00027,16.66232]
[1778374620415,26.34,80655.56,11.4,0.70134,0.00027,16.66203]
[1778374625451,26.34,80655.57,11.4,0.70135,0.00027,16.66166]
[1778374630486,26.34,80656.18,11.4,0.70153,0.00027,16.65729]
[1778374635521,26.34,80656.21,11.4,0.70155,0.00027,16.65686]
[1778374645591,26.33,80656.21,11.4,0.70157,0.00027,16.65639]
[1778374650626,26.33,80657.13,11.4,0.70183,0.00027,16.64993]
[1778374660696,26.33,80654.54,11.4,0.70118,0.00027,16.66133]
[1778374665731,26.33,80654.29,11.4,0.70112,0.00027,16.66274]
[1778374670766,26.33,80655.93,11.4,0.70158,0.00027,16.65142]
[1778374672780,26.33,80658.29,11.4,0.70223,0.00027,16.63537]
[1778374677815,26.33,80658.01,11.4,0.70216,0.00027,16.63714]
[1778374686878,26.32,80658.06,11.4,0.70218,0.00027,16.63659]
[1778374692920,26.32,80657.94,11.4,0.70215,0.00027,16.63731]
[1778374696948,26.32,80654.63,11.4,0.70125,0.00027,16.65964]
[1778374699969,26.32,80651.66,11.4,0.70043,0.00027,16.6796]
[1778374706011,26.32,80650.65,11.4,0.70016,0.00028,16.68624]
[1778374706226,26.32,80650.65,11.4,0.70016,0.00028,16.68624]
[1778374706847,26.32,80650.65,11.4,0.70016,0.00028,16.68624]
[1778374707018,26.32,80644.29,11.4,0.69841,0.00028,16.72883]
[1778374707389,26.32,80644.29,11.4,0.69841,0.00028,16.72883]
[1778374708025,26.32,80641.76,11.4,0.69772,0.00028,16.74562]
[1778374713060,26.32,80640.54,11.4,0.69744,0.00028,16.74783]
[1778374718095,26.32,80640.5,11.4,0.69743,0.00028,16.74791]
[1778374723130,26.32,80640.55,11.4,0.69745,0.00028,16.74741]
[1778374726147,26.32,80634.14,11.4,0.69568,0.00028,16.78988]
[1778374726590,26.32,80628.68,11.4,0.69416,0.00028,16.8258]
[1778374727173,26.32,80623.19,11.4,0.69264,0.00028,16.8617]
[1778374728180,26.32,80626.01,11.4,0.69342,0.00028,16.84329]
[1778374730307,26.32,80631.14,11.4,0.69485,0.00028,16.80967]
[1778374731757,26.32,80631.14,11.4,0.69485,0.00028,16.80967]
[1778374731827,26.32,80634.12,11.4,0.69567,0.00028,16.79005]
[1778374732258,26.32,80634.12,11.4,0.69567,0.00028,16.79005]
[1778374732759,26.32,80634.12,11.4,0.69567,0.00028,16.79005]
[1778374732808,26.32,80634.12,11.4,0.69567,0.00028,16.79005]
[1778374732845,26.32,80634.91,11.4,0.69589,0.00028,16.78482]
[1778374733759,26.32,80634.91,11.4,0.69589,0.00028,16.78482]
[1778374733861,26.32,80635.45,11.4,0.69604,0.00028,16.78123]
[1778374736308,26.32,80635.6,11.4,0.69608,0.00028,16.78024]
[1778374741771,26.32,80635.45,11.4,0.69605,0.00028,16.78112]
[1778374741872,26.32,80635.35,11.4,0.69602,0.00028,16.78174]
[1778374743872,26.32,80637.44,11.4,0.6966,0.00028,16.76789]
[1778374745273,26.32,80637.03,11.4,0.69649,0.00028,16.77061]
[1778374746348,26.32,80636.92,11.4,0.69646,0.00028,16.77133]
[1778374751278,26.32,80637.04,11.4,0.69649,0.00028,16.77052]
[1778374751779,26.32,80637.04,11.4,0.69649,0.00028,16.77052]
[1778374751880,26.32,80637.04,11.4,0.69649,0.00028,16.77052]
[1778374753782,26.32,80637.0,11.4,0.69648,0.00028,16.77078]
[1778374753883,26.32,80637.06,11.4,0.6965,0.00028,16.77038]
[1778374757288,26.32,80637.51,11.4,0.69662,0.00028,16.7674]
[1778374757388,26.32,80637.51,11.4,0.69662,0.00028,16.76741]
[1778374762460,26.32,80637.9,11.4,0.69673,0.00028,16.76484]
[1778374766797,26.32,80637.94,11.4,0.69674,0.00028,16.76458]
[1778374766898,26.32,80637.94,11.4,0.69674,0.00028,16.76458]
[1778374769299,26.32,80637.94,11.4,0.69674,0.00028,16.76458]
[1778374769367,26.32,80637.94,11.4,0.69674,0.00028,16.76459]
[1778374775554,26.32,80638.02,11.4,0.69681,0.00028,16.75839]
[1778374778810,26.32,80637.77,11.4,0.69674,0.00028,16.76005]
[1778374778911,26.32,80637.77,11.4,0.69674,0.00028,16.76006]
[1778374783817,26.32,80637.74,11.4,0.69673,0.00028,16.76025]
[1778374783822,26.32,80637.74,11.4,0.69673,0.00028,16.76025]
[1778374783918,26.32,80637.74,11.4,0.69673,0.00028,16.76025]
[1778374790324,26.32,80637.74,11.4,0.69673,0.00028,16.76024]
[1778374790775,26.32,80642.91,11.4,0.69816,0.00028,16.72584]
[1778374791610,26.32,80642.91,11.4,0.69816,0.00028,16.72584]
[1778374791666,26.32,80643.93,11.4,0.69844,0.00028,16.71904]
[1778374792673,26.32,80647.26,11.4,0.69936,0.00028,16.69675]
[1778374797641,26.32,80648.31,11.4,0.69965,0.00028,16.6898]
[1778374797710,26.32,80649.57,11.4,0.69999,0.00028,16.68136]
[1778374798715,26.32,80665.15,11.4,0.70427,0.00027,16.57564]
[1778374799722,26.32,80664.64,11.4,0.70413,0.00027,16.57914]
[1778374802743,26.32,80662.98,11.4,0.70368,0.00027,16.59051]
[1778374805764,26.32,80655.79,11.4,0.7017,0.00027,16.63937]
[1778374810799,26.32,80656.55,11.4,0.70192,0.00027,16.63396]
[1778374815834,26.31,80654.96,11.4,0.7015,0.00027,16.64449]
[1778374816841,26.31,80653.37,11.4,0.70106,0.00027,16.65524]
[1778374817849,26.31,80650.47,11.4,0.70026,0.00028,16.67485]
[1778374819864,26.31,80650.35,11.4,0.70023,0.00028,16.67563]
[1778374819912,26.31,80648.26,11.4,0.69965,0.00028,16.68972]
[1778374821128,26.31,80648.26,11.4,0.69965,0.00028,16.68972]
[1778374821162,26.31,80648.26,11.4,0.69965,0.00028,16.68972]
[1778374821231,26.31,80648.08,11.4,0.6996,0.00028,16.69096]
[1778374822224,26.31,80648.08,11.4,0.6996,0.00028,16.69096]
[1778374822244,26.32,80639.16,11.4,0.69713,0.00028,16.75061]
[1778374822808,26.32,80639.16,11.4,0.69713,0.00028,16.75061]
[1778374822884,26.32,80636.34,11.4,0.69635,0.00028,16.76933]
[1778374828111,26.32,80636.44,11.4,0.69638,0.00028,16.7687]
[1778374832954,26.32,80639.71,11.4,0.69733,0.00028,16.74137]
[1778374842020,26.32,80639.29,11.4,0.69721,0.00028,16.7443]
[1778374843166,26.32,80639.29,11.4,0.69721,0.00028,16.7443]
[1778374844034,26.32,80635.87,11.4,0.69626,0.00028,16.767]
[1778374849069,26.32,80633.69,11.4,0.69565,0.00028,16.78149]
[1778374854105,26.32,80634.66,11.4,0.69592,0.00028,16.77498]
[1778374860147,26.31,80634.71,11.4,0.69596,0.00028,16.77401]
[1778374867196,26.31,80634.88,11.4,0.69606,0.00028,16.7717]
[1778374872231,26.3,80633.79,11.4,0.69578,0.00028,16.77822]
[1778374878273,26.3,80630.79,11.4,0.69497,0.00028,16.79747]
[1778374883308,26.3,80630.68,11.4,0.69495,0.00028,16.79808]
[1778374885765,26.3,80630.65,11.4,0.69494,0.00028,16.79827]
[1778374885861,26.3,80630.65,11.4,0.69494,0.00028,16.79827]
[1778374885961,26.3,80630.65,11.4,0.69494,0.00028,16.79827]
[1778374886100,26.3,80630.65,11.4,0.69494,0.00028,16.79827]
[1778374886280,26.3,80630.68,11.4,0.69495,0.00028,16.79806]
[1778374886599,26.3,80630.68,11.4,0.69495,0.00028,16.79806]
[1778374886790,26.3,80630.68,11.4,0.69495,0.00028,16.79806]
[1778374886951,26.3,80630.68,11.4,0.69495,0.00028,16.79806]
[1778374887006,26.3,80604.03,11.4,0.6875,0.00028,16.97075]
[1778374887632,26.3,80596.11,11.4,0.68527,0.00028,17.02093]
[1778374890064,26.3,80595.63,11.4,0.68514,0.00028,17.02396]
[1778374895392,26.3,80595.02,11.4,0.68501,0.00028,17.02213]
[1778374900427,26.3,80595.05,11.4,0.68502,0.00028,17.02197]
[1778374905463,26.3,80596.19,11.4,0.68535,0.00028,17.01472]
[1778374912512,26.3,80596.04,11.4,0.68529,0.00028,17.01593]
[1778374918554,26.3,80595.56,11.4,0.68515,0.00028,17.01912]
[1778374923595,26.3,80594.8,11.4,0.68493,0.00028,17.02399]
[1778374925609,26.3,80591.13,11.4,0.6839,0.00028,17.04704]
[1778374930644,26.3,80591.38,11.4,0.68397,0.00028,17.04545]
[1778374935679,26.3,80591.11,11.4,0.68389,0.00028,17.04713]
[1778374940714,26.3,80588.9,11.4,0.68327,0.00028,17.06095]
[1778374942716,26.3,80588.9,11.4,0.68327,0.00028,17.06095]
[1778374942728,26.3,80588.85,11.4,0.68325,0.00028,17.06126]
[1778374943735,26.3,80586.22,11.4,0.68251,0.00028,17.07765]
[1778374945847,26.3,80580.63,11.4,0.68092,0.00028,17.11247]
[1778374946756,26.3,80573.58,11.4,0.67892,0.00028,17.15579]
[1778374948071,26.3,80573.58,11.4,0.67892,0.00028,17.15579]
[1778374948109,26.3,80574.01,11.4,0.67903,0.00028,17.15328]
[1778374952798,26.3,80580.08,11.4,0.68079,0.00028,17.11059]
[1778374958367,26.3,80581.29,11.4,0.68113,0.00028,17.10318]
[1778374958841,26.3,80585.83,11.4,0.68242,0.00028,17.07508]
[1778374959908,26.3,80589.41,11.4,0.68343,0.00028,17.05281]
[1778374962816,26.31,80590.07,11.4,0.68361,0.00028,17.04882]
[1778374964405,26.31,80588.33,11.4,0.68311,0.00028,17.05981]
[1778374964883,26.31,80581.39,11.4,0.68114,0.00028,17.10296]
[1778374969918,26.31,80580.61,11.4,0.68092,0.00028,17.10786]
[1778374972170,26.31,80581.75,11.4,0.68124,0.00028,17.10084]
[1778374972271,26.31,80583.44,11.4,0.68172,0.00028,17.09041]
[1778374972939,26.31,80585.9,11.4,0.68241,0.00028,17.07517]
[1778374977974,26.31,80587.61,11.4,0.68289,0.00028,17.06481]
[1778374985023,26.31,80587.43,11.4,0.68282,0.00028,17.06633]
[1778374991065,26.32,80587.74,11.4,0.68289,0.00028,17.06472]
[1778374998070,26.32,80587.84,11.4,0.68292,0.00028,17.06415]
[1778375000558,26.32,80587.17,11.4,0.68271,0.00028,17.06875]
[1778375001135,26.32,80582.34,11.4,0.68134,0.00028,17.09876]
[1778375006170,26.32,80580.11,11.4,0.6807,0.00028,17.11279]
[1778375009869,26.32,80578.12,11.4,0.68012,0.00028,17.12519]
[1778375010198,26.32,80575.56,11.4,0.67939,0.00028,17.14103]
[1778375011100,26.32,80575.56,11.4,0.67939,0.00028,17.14103]
[1778375011205,26.32,80577.64,11.4,0.68002,0.00028,17.12275]
[1778375012212,26.32,80583.04,11.4,0.68155,0.00028,17.08946]
[1778375013985,26.32,80583.83,11.4,0.68178,0.00028,17.0846]
[1778375014226,26.32,80589.2,11.4,0.68329,0.00028,17.05125]
[1778375015233,26.32,80593.39,11.4,0.68447,0.00028,17.02504]
[1778375016241,26.32,80597.37,11.4,0.6856,0.00028,16.99996]
[1778375017247,26.32,80601.11,11.4,0.68665,0.00028,16.97629]
[1778375022282,26.32,80601.87,11.4,0.68687,0.00028,16.97139]
[1778375026668,26.32,80602.1,11.4,0.68694,0.00028,16.96975]
[1778375027317,26.32,80605.13,11.4,0.6878,0.00028,16.95036]
[1778375032352,26.32,80605.57,11.4,0.68793,0.00028,16.94732]
[1778375037387,26.32,80606.53,11.4,0.68821,0.00028,16.94089]
[1778375042422,26.32,80606.53,11.4,0.68823,0.00028,16.94059]
[1778375047457,26.31,80606.22,11.4,0.68815,0.00028,16.94226]
[1778375052492,26.31,80607.63,11.4,0.68856,0.00028,16.93294]
[1778375058537,26.31,80607.6,11.4,0.68857,0.00028,16.93277]
[1778375063572,26.31,80607.11,11.4,0.68844,0.00028,16.93557]
[1778375070621,26.3,80608.19,11.4,0.68877,0.00028,16.92812]
[1778375083713,26.3,80609.58,11.4,0.68924,0.00028,16.91272]
[1778375088748,26.3,80609.65,11.4,0.68927,0.00028,16.91195]
[1778375090762,26.29,80612.76,11.4,0.69015,0.00028,16.89178]
[1778375095797,26.29,80613.17,11.4,0.69028,0.00028,16.88881]
[1778375100832,26.29,80612.56,11.4,0.69012,0.00028,16.89255]
[1778375105867,26.29,80612.43,11.4,0.69009,0.00028,16.89323]
[1778375110905,26.29,80612.49,11.4,0.69011,0.00028,16.89265]
[1778375116947,26.29,80612.12,11.4,0.69002,0.00028,16.89478]
[1778375119717,26.29,80612.12,11.4,0.69002,0.00028,16.89478]
[1778375119968,26.29,80608.62,11.4,0.68904,0.00028,16.91722]
[1778375125007,26.28,80607.83,11.4,0.68883,0.00028,16.92204]
[1778375130039,26.28,80606.67,11.4,0.68852,0.00028,16.92924]
[1778375135074,26.28,80606.27,11.4,0.68846,0.00028,16.92599]
[1778375140109,26.28,80605.57,11.4,0.68826,0.00028,16.93033]
[1778375145144,26.28,80605.23,11.4,0.68817,0.00028,16.93238]
[1778375149174,26.28,80602.45,11.4,0.6874,0.00028,16.95004]
[1778375151189,26.28,80599.51,11.4,0.68656,0.00028,16.96885]
[1778375155217,26.28,80596.03,11.4,0.68558,0.00028,16.99105]
[1778375155883,26.28,80596.03,11.4,0.68558,0.00028,16.99105]
[1778375156224,26.28,80586.37,11.4,0.68284,0.00028,17.0517]
[1778375158065,26.28,80585.53,11.4,0.68261,0.00028,17.05691]
[1778375164064,26.28,80583.23,11.4,0.68196,0.00028,17.07105]
[1778375167860,26.28,80582.87,11.4,0.68186,0.00028,17.07318]
[1778375168308,26.28,80587.18,11.4,0.68309,0.00028,17.04632]
[1778375173343,26.28,80593.33,11.4,0.68483,0.00028,17.00778]
[1778375178378,26.28,80591.67,11.4,0.68435,0.00028,17.01835]
[1778375180502,26.28,80591.6,11.4,0.68433,0.00028,17.01881]
[1778375180603,26.28,80591.6,11.4,0.68433,0.00028,17.01883]
[1778375182406,26.28,80585.51,11.4,0.6826,0.00028,17.05695]
[1778375182946,26.28,80585.51,11.4,0.6826,0.00028,17.05695]
[1778375183413,26.28,80588.11,11.4,0.68334,0.00028,17.04071]
[1778375184420,26.28,80590.44,11.4,0.684,0.00028,17.02613]
[1778375189455,26.28,80590.8,11.4,0.6841,0.00028,17.02394]
[1778375194490,26.28,80589.3,11.4,0.68372,0.00028,17.02781]
[1778375198518,26.28,80596.75,11.4,0.68582,0.00028,16.98097]
[1778375200532,26.28,80599.46,11.4,0.68658,0.00028,16.96392]
[1778375205567,26.28,80600.6,11.4,0.68691,0.00028,16.95654]
[1778375215070,26.28,80600.83,11.4,0.68698,0.00028,16.95494]
[1778375222688,26.28,80600.27,11.4,0.68682,0.00028,16.95843]
[1778375227723,26.28,80600.35,11.4,0.68685,0.00028,16.95788]
[1778375232758,26.28,80600.43,11.4,0.68687,0.00028,16.95732]
[1778375240814,26.28,80600.21,11.4,0.6868,0.00028,16.95902]
[1778375245849,26.28,80601.15,11.4,0.68705,0.00028,16.95326]
[1778375252898,26.29,80601.19,11.4,0.68709,0.00028,16.9477]
[1778375257933,26.29,80601.55,11.4,0.68718,0.00028,16.94564]
[1778375262968,26.29,80601.19,11.4,0.68707,0.00028,16.9482]
[1778375268494,26.29,80601.96,11.4,0.68728,0.00028,16.94349]
[1778375268564,26.29,80603.02,11.4,0.68757,0.00028,16.93684]
[1778375269010,26.29,80611.07,11.4,0.68984,0.00028,16.88526]
[1778375270017,26.29,80614.99,11.4,0.69094,0.00028,16.85994]
[1778375272031,26.29,80615.02,11.4,0.69094,0.00028,16.85984]
[1778375273667,26.29,80615.02,11.4,0.69094,0.00028,16.85984]
[1778375273698,26.29,80615.02,11.4,0.69094,0.00028,16.85995]
[1778375274045,26.29,80610.65,11.4,0.68971,0.00028,16.88816]
[1778375279080,26.29,80608.56,11.4,0.68912,0.00028,16.90174]
[1778375285123,26.29,80606.65,11.4,0.68858,0.00028,16.91411]
[1778375290158,26.3,80605.81,11.4,0.68833,0.00028,16.9198]
[1778375300228,26.3,80605.18,11.4,0.68812,0.00028,16.92459]
[1778375307278,26.3,80604.3,11.4,0.68785,0.00028,16.93068]
[1778375312313,26.31,80605.21,11.4,0.68814,0.00028,16.91956]
[1778375318355,26.31,80605.28,11.4,0.68814,0.00028,16.91955]
[1778375321721,26.31,80604.67,11.4,0.68796,0.00028,16.92359]
[1778375322383,26.31,80611.56,11.4,0.68989,0.00028,16.87951]
[1778375327418,26.31,80614.14,11.4,0.6906,0.00028,16.86311]
[1778375330439,26.31,80621.65,11.4,0.6927,0.00028,16.81453]
[1778375331446,26.31,80627.67,11.4,0.69438,0.00028,16.77518]
[1778375334022,26.31,80628.58,11.4,0.69462,0.00028,16.76934]
[1778375334523,26.31,80628.58,11.4,0.69462,0.00028,16.76934]
[1778375336526,26.31,80629.63,11.4,0.69491,0.00028,16.76251]
[1778375336581,26.31,80630.06,11.4,0.69503,0.00028,16.75968]
[1778375337028,26.31,80630.06,11.4,0.69503,0.00028,16.75968]
[1778375337528,26.31,80630.06,11.4,0.69503,0.00028,16.75968]
[1778375338618,26.31,80633.4,11.4,0.69596,0.00028,16.73768]
[1778375344537,26.31,80634.71,11.4,0.69633,0.00028,16.72887]
[1778375349572,26.31,80634.64,11.4,0.69631,0.00028,16.72925]
[1778375354064,26.31,80635.77,11.4,0.69663,0.00028,16.72174]
[1778375355614,26.31,80635.8,11.4,0.69664,0.00028,16.72155]
[1778375359563,26.31,80635.76,11.4,0.69662,0.00028,16.72189]
[1778375359642,26.31,80635.25,11.4,0.69648,0.00028,16.7253]
[1778375360649,26.31,80632.69,11.4,0.69577,0.00028,16.74226]
[1778375370605,26.31,80632.22,11.4,0.69563,0.00028,16.7454]
[1778375378776,26.32,80633.71,11.4,0.69608,0.00028,16.73034]
[1778375385826,26.32,80632.26,11.4,0.69566,0.00028,16.74019]
[1778375390860,26.32,80633.2,11.4,0.69592,0.00028,16.73418]
[1778375399174,26.32,80633.2,11.4,0.69592,0.00028,16.73418]
[1778375402697,26.32,80625.97,11.4,0.69388,0.00028,16.78241]
[1778375402945,26.32,80622.95,11.4,0.69303,0.00028,16.80215]
[1778375407981,26.33,80623.49,11.4,0.69316,0.00028,16.79918]
[1778375415029,26.33,80622.74,11.4,0.69293,0.00028,16.80475]
[1778375420068,26.33,80622.61,11.4,0.69287,0.00028,16.80597]
[1778375426110,26.34,80620.8,11.4,0.69236,0.00028,16.81804]
[1778375431145,26.34,80617.87,11.4,0.69158,0.00028,16.83155]
[1778375435338,26.34,80617.87,11.4,0.69157,0.00028,16.83164]
[1778375435340,26.34,80617.87,11.4,0.69158,0.00028,16.83158]
[1778375436477,26.34,80615.22,11.4,0.69084,0.00028,16.84868]
[1778375441218,26.34,80612.72,11.4,0.69015,0.00028,16.86458]
[1778375450281,26.33,80611.93,11.4,0.68995,0.00028,16.86908]
[1778375452295,26.33,80609.74,11.4,0.68934,0.00028,16.88301]
[1778375458337,26.33,80611.88,11.4,0.68997,0.00028,16.86866]
[1778375459052,26.33,80611.88,11.4,0.68997,0.00028,16.86866]
[1778375459344,26.33,80614.5,11.4,0.6907,0.00028,16.85177]
[1778375466394,26.33,80614.58,11.4,0.69073,0.00028,16.8511]
[1778375471429,26.33,80614.43,11.4,0.69069,0.00028,16.85198]
[1778375475457,26.33,80617.53,11.4,0.69156,0.00028,16.83185]
[1778375477471,26.32,80627.03,11.4,0.69422,0.00028,16.76977]
[1778375478478,26.32,80629.26,11.4,0.69484,0.00028,16.75503]
[1778375483516,26.32,80629.24,11.4,0.69485,0.00028,16.75489]
[1778375491572,26.32,80629.24,11.4,0.69489,0.00028,16.74934]
[1778375497614,26.33,80629.17,11.4,0.69485,0.00028,16.75035]
[1778375510705,26.33,80627.9,11.4,0.69445,0.00028,16.75989]
[1778375515766,26.34,80627.83,11.4,0.69441,0.00028,16.76074]
[1778375515786,26.34,80629.86,11.4,0.69497,0.00028,16.74751]
[1778375518064,26.34,80631.02,11.4,0.69529,0.00028,16.74011]
[1778375518761,26.34,80630.99,11.4,0.69527,0.00028,16.74043]
[1778375524602,26.34,80631.13,11.4,0.69529,0.00028,16.74001]
[1778375527824,26.35,80633.31,11.4,0.69587,0.00028,16.72628]
[1778375532289,26.35,80633.46,11.4,0.6959,0.00028,16.72571]
[1778375532859,26.35,80633.24,11.4,0.69582,0.00028,16.72743]
[1778375535882,26.35,80627.93,11.4,0.69433,0.00028,16.76274]
[1778375536888,26.35,80625.46,11.4,0.69364,0.00028,16.779]
[1778375541923,26.36,80624.21,11.4,0.69327,0.00028,16.78753]
[1778375546958,26.36,80624.03,11.4,0.69321,0.00028,16.78906]
[1778375552370,26.36,80623.99,11.4,0.6932,0.00028,16.78939]
[1778375558038,26.36,80623.69,11.4,0.69313,0.00028,16.78636]
[1778375561059,26.36,80627.86,11.4,0.69428,0.00028,16.75933]
[1778375564333,26.37,80628.45,11.4,0.69444,0.00028,16.75566]
[1778375564433,26.37,80630.32,11.4,0.69496,0.00028,16.74349]
[1778375565087,26.37,80634.02,11.4,0.69598,0.00028,16.71925]
[1778375568063,26.37,80634.75,11.4,0.69617,0.00028,16.71471]
[1778375568164,26.37,80634.75,11.4,0.69616,0.00028,16.71485]
[1778375572136,26.37,80637.07,11.4,0.69679,0.00028,16.69999]
[1778375577171,26.37,80636.47,11.4,0.69661,0.00028,16.7043]
[1778375590262,26.38,80636.11,11.4,0.69647,0.00028,16.70753]
[1778375599326,26.38,80636.07,11.4,0.69644,0.00028,16.70825]
[1778375603355,26.38,80638.11,11.4,0.697,0.00028,16.69497]
[1778375610403,26.39,80636.95,11.4,0.69666,0.00028,16.70305]
[1778375612417,26.39,80639.74,11.4,0.69748,0.00028,16.679]
[1778375616899,26.39,80640.18,11.4,0.6976,0.00028,16.67613]
[1778375617000,26.39,80639.9,11.4,0.69752,0.00028,16.67799]
[1778375617452,26.39,80634.02,11.4,0.69589,0.00028,16.71687]
[1778375621701,26.39,80626.68,11.4,0.69385,0.00028,16.76504]
[1778375622487,26.39,80618.44,11.4,0.69155,0.00028,16.81858]
[1778375624501,26.39,80618.07,11.4,0.69145,0.00028,16.82106]
[1778375625581,26.39,80618.07,11.4,0.69145,0.00028,16.82106]
[1778375625981,26.39,80618.0,11.4,0.69143,0.00028,16.82156]
[1778375626515,26.39,80610.41,11.4,0.6893,0.00028,16.87039]
[1778375631551,26.39,80609.91,11.4,0.68917,0.00028,16.87346]
[1778375636589,26.39,80609.99,11.4,0.68919,0.00028,16.87283]
[1778375641624,26.39,80610.11,11.4,0.68923,0.00028,16.87193]
[1778375645034,26.39,80610.13,11.4,0.68924,0.00028,16.87176]
[1778375645652,26.38,80613.39,11.4,0.69016,0.00028,16.8508]
[1778375650687,26.39,80613.02,11.4,0.69005,0.00028,16.85327]
[1778375655722,26.39,80613.29,11.4,0.69011,0.00028,16.85182]
[1778375660757,26.39,80614.34,11.4,0.6904,0.00028,16.84518]
[1778375664785,26.39,80616.85,11.4,0.69109,0.00028,16.82924]
[1778375669820,26.39,80617.1,11.4,0.69115,0.00028,16.82793]
[1778375672841,26.39,80621.26,11.4,0.69235,0.00028,16.79555]
[1778375677876,26.4,80621.53,11.4,0.69241,0.00028,16.79422]
[1778375682912,26.4,80621.71,11.4,0.69245,0.00028,16.79318]
[1778375690968,26.4,80622.73,11.4,0.69273,0.00028,16.78662]
[1778375699026,26.4,80623.07,11.4,0.69282,0.00028,16.78467]
[1778375711110,26.4,80623.19,11.4,0.69281,0.00028,16.78486]
[1778375720173,26.41,80621.98,11.4,0.69246,0.00028,16.79307]
[1778375725208,26.41,80620.08,11.4,0.69193,0.00028,16.80534]
[1778375734271,26.41,80620.08,11.4,0.69198,0.00028,16.79973]
[1778375742327,26.41,80616.05,11.4,0.69084,0.00028,16.82603]
[1778375748369,26.41,80613.89,11.4,0.69023,0.00028,16.83995]
[1778375751816,26.41,80613.89,11.4,0.69023,0.00028,16.83995]
[1778375751917,26.41,80613.89,11.4,0.69023,0.00028,16.84001]
[1778375754411,26.41,80611.37,11.4,0.68952,0.00028,16.85619]
[1778375756425,26.41,80608.55,11.4,0.68873,0.00028,16.87421]
[1778375757432,26.41,80603.53,11.4,0.68733,0.00028,16.90612]
[1778375762209,26.41,80601.33,11.4,0.68672,0.00028,16.91983]
[1778375762467,26.41,80599.12,11.4,0.6861,0.00028,16.93378]
[1778375767502,26.41,80599.26,11.4,0.68615,0.00028,16.93264]
[1778375773212,26.41,80599.29,11.4,0.68616,0.00028,16.93227]
[1778375780593,26.4,80597.99,11.4,0.68581,0.00028,16.94014]
[1778375788649,26.4,80597.32,11.4,0.68563,0.00028,16.94408]
[1778375793684,26.4,80596.81,11.4,0.68554,0.00028,16.94145]
[1778375798699,26.4,80596.78,11.4,0.68554,0.00028,16.94148]
[1778375805768,26.4,80596.82,11.4,0.68556,0.00028,16.94102]
[1778375809796,26.4,80600.1,11.4,0.68649,0.00028,16.92025]
[1778375810279,26.4,80600.1,11.4,0.68649,0.00028,16.92025]
[1778375810803,26.4,80607.03,11.4,0.68844,0.00028,16.87632]
[1778375811811,26.4,80612.5,11.4,0.68997,0.00028,16.84142]
[1778375816845,26.4,80614.22,11.4,0.69043,0.00028,16.83076]
[1778375821882,26.4,80614.42,11.4,0.69048,0.00028,16.82954]
[1778375832959,26.4,80614.71,11.4,0.69056,0.00028,16.8277]
[1778375840201,26.4,80614.67,11.4,0.69055,0.00028,16.82795]
[1778375840230,26.4,80614.67,11.4,0.69055,0.00028,16.82793]
[1778375841017,26.4,80610.2,11.4,0.6893,0.00028,16.8566]
[1778375843031,26.4,80607.92,11.4,0.68867,0.00028,16.87109]
[1778375857129,26.4,80608.02,11.4,0.68875,0.00028,16.86462]
[1778375858441,26.4,80608.73,11.4,0.68895,0.00028,16.86003]
[1778375859143,26.4,80609.26,11.4,0.6891,0.00028,16.8566]
[1778375864178,26.4,80608.85,11.4,0.68899,0.00028,16.85901]
[1778375869213,26.39,80609.13,11.4,0.68908,0.00028,16.857]
[1778375871227,26.39,80618.47,11.4,0.6917,0.00028,16.79686]
[1778375876262,26.39,80618.63,11.4,0.69174,0.00028,16.79588]
[1778375881220,26.39,80618.63,11.4,0.69174,0.00028,16.79588]
[1778375881297,26.4,80626.7,11.4,0.69398,0.00028,16.74374]
[1778375884066,26.4,80628.41,11.4,0.69445,0.00028,16.73266]
[1778375884318,26.4,80628.48,11.4,0.69447,0.00028,16.73226]
[1778375887227,26.4,80628.52,11.4,0.69448,0.00028,16.73207]
[1778375887292,26.4,80628.52,11.4,0.69447,0.00028,16.7322]
[1778375893381,26.4,80628.79,11.4,0.69453,0.00028,16.73086]
[1778375897736,26.4,80629.7,11.4,0.69477,0.00028,16.72514]
[1778375898058,26.4,80629.7,11.4,0.69477,0.00028,16.72514]
[1778375898120,26.4,80629.7,11.4,0.69477,0.00028,16.72532]
[1778375900240,26.4,80629.84,11.4,0.6948,0.00028,16.7244]
[1778375900341,26.41,80629.66,11.4,0.69475,0.00028,16.72577]
[1778375900741,26.41,80629.66,11.4,0.69475,0.00028,16.72577]
[1778375900842,26.41,80629.66,11.4,0.69474,0.00028,16.72586]
[1778375901746,26.41,80629.66,11.4,0.69474,0.00028,16.72586]
[1778375901847,26.41,80629.66,11.4,0.69474,0.00028,16.72595]
[1778375902745,26.41,80629.66,11.4,0.69474,0.00028,16.72595]
[1778375903347,26.41,80629.66,11.4,0.69474,0.00028,16.72604]
[1778375910500,26.41,80629.76,11.4,0.69474,0.00028,16.72604]
[1778375918618,26.41,80629.76,11.4,0.69474,0.00028,16.72604]
[1778375918780,26.42,80633.51,11.4,0.69579,0.00028,16.69653]
[1778375926612,26.42,80635.88,11.4,0.69641,0.00028,16.68199]
[1778375932654,26.43,80635.45,11.4,0.69625,0.00028,16.68571]
[1778375937689,26.43,80639.28,11.4,0.69728,0.00028,16.66116]
[1778375942724,26.44,80640.17,11.4,0.69749,0.00028,16.6561]
[1778375947759,26.44,80640.84,11.4,0.69764,0.00028,16.65254]
[1778375950780,26.45,80643.4,11.4,0.69833,0.00028,16.6361]
[1778375955815,26.45,80644.18,11.4,0.69851,0.00028,16.6318]
[1778375958836,26.45,80641.71,11.4,0.69781,0.00028,16.6486]
[1778375960850,26.45,80644.83,11.4,0.69867,0.00028,16.62792]
[1778375965885,26.46,80645.11,11.4,0.69874,0.00028,16.62617]
[1778375970920,26.46,80645.14,11.4,0.69875,0.00028,16.62612]
[1778375971927,26.46,80649.13,11.4,0.69989,0.00028,16.59385]
[1778375976962,26.46,80650.37,11.4,0.70022,0.00028,16.5859]
[1778375982005,26.46,80645.36,11.4,0.69882,0.00028,16.61973]
[1778375988048,26.46,80644.27,11.4,0.6985,0.00028,16.62741]
[1778375992759,26.47,80644.42,11.4,0.69854,0.00028,16.62666]
[1778375992873,26.47,80644.42,11.4,0.69854,0.00028,16.62666]
[1778375993083,26.48,80617.86,11.4,0.69105,0.00028,16.80315]
[1778375994090,26.48,80608.16,11.4,0.68833,0.00028,16.86526]
[1778375995097,26.49,80604.54,11.4,0.68731,0.00028,16.8883]
[1778375996524,26.49,80604.4,11.4,0.68727,0.00028,16.88921]
[1778376002398,26.49,80604.26,11.4,0.68722,0.00028,16.89046]
[1778376003154,26.49,80600.88,11.4,0.68626,0.00028,16.91191]
[1778376011210,26.49,80601.87,11.4,0.68652,0.00028,16.90614]
[1778376017252,26.49,80601.94,11.4,0.68653,0.00028,16.90601]
[1778376022287,26.5,80601.91,11.4,0.68651,0.00028,16.90645]
[1778376027322,26.5,80601.43,11.4,0.68636,0.00028,16.90968]
[1778376033364,26.5,80601.61,11.4,0.68645,0.00028,16.90315]
[1778376038399,26.5,80601.51,11.4,0.68641,0.00028,16.90398]
[1778376044441,26.5,80601.36,11.4,0.68636,0.00028,16.90515]
[1778376049476,26.5,80601.58,11.4,0.68641,0.00028,16.90395]
[1778376055518,26.5,80601.33,11.4,0.68634,0.00028,16.90573]
[1778376063574,26.51,80600.62,11.4,0.68613,0.00028,16.91043]
[1778376068609,26.51,80603.06,11.4,0.6868,0.00028,16.89524]
[1778376073728,26.51,80603.2,11.4,0.68684,0.00028,16.89445]
[1778376073770,26.51,80603.2,11.4,0.68683,0.00028,16.89458]
[1778376074653,26.51,80614.63,11.4,0.69003,0.00028,16.82202]
[1778376077133,26.51,80614.77,11.4,0.69007,0.00028,16.82116]
[1778376077175,26.51,80614.38,11.4,0.68996,0.00028,16.82372]
[1778376077673,26.51,80610.01,11.4,0.68874,0.00028,16.85157]
[1778376078680,26.51,80607.74,11.4,0.6881,0.00028,16.86597]
[1778376079922,26.51,80607.74,11.4,0.6881,0.00028,16.86597]
[1778376079962,26.51,80607.81,11.4,0.68812,0.00028,16.86552]
[1778376080694,26.51,80613.94,11.4,0.68984,0.00028,16.82652]
[1778376090764,26.51,80611.36,11.4,0.68909,0.00028,16.84358]
[1778376095799,26.51,80611.58,11.4,0.68919,0.00028,16.8366]
[1778376100834,26.51,80612.97,11.4,0.68958,0.00028,16.82776]
[1778376102848,26.52,80615.68,11.4,0.69033,0.00028,16.81061]
[1778376107883,26.51,80619.56,11.4,0.69142,0.00028,16.78556]
[1778376113925,26.51,80619.3,11.4,0.69135,0.00028,16.78707]
[1778376123995,26.51,80619.23,11.4,0.69134,0.00028,16.78733]
[1778376130037,26.51,80619.32,11.4,0.69137,0.00028,16.78667]
[1778376138093,26.51,80619.17,11.4,0.69133,0.00028,16.78758]
[1778376144135,26.51,80619.61,11.4,0.69145,0.00028,16.78472]
[1778376148163,26.51,80622.08,11.4,0.69214,0.00028,16.76882]
[1778376154210,26.51,80621.69,11.4,0.69208,0.00028,16.76572]
[1778376163274,26.51,80621.76,11.4,0.69209,0.00028,16.76534]
[1778376169316,26.51,80621.55,11.4,0.69203,0.00028,16.76671]
[1778376175358,26.51,80620.11,11.4,0.69163,0.00028,16.776]
[1778376180393,26.51,80616.28,11.4,0.69057,0.00028,16.80053]
[1778376185428,26.51,80615.06,11.4,0.69023,0.00028,16.80817]
[1778376190327,26.51,80614.46,11.4,0.69007,0.00028,16.81188]
[1778376190463,26.51,80612.33,11.4,0.68948,0.00028,16.82539]
[1778376191470,26.51,80608.63,11.4,0.68844,0.00028,16.849]
[1778376193484,26.51,80604.91,11.4,0.6874,0.00028,16.87266]
[1778376198519,26.51,80604.77,11.4,0.68735,0.00028,16.87374]
[1778376204561,26.51,80604.16,11.4,0.68717,0.00028,16.87781]
[1778376210603,26.51,80604.05,11.4,0.68713,0.00028,16.87875]
[1778376212617,26.52,80600.16,11.4,0.68608,0.00028,16.89765]
[1778376216645,26.52,80594.91,11.4,0.6846,0.00028,16.93057]
[1778376219666,26.52,80592.52,11.4,0.68393,0.00028,16.94542]
[1778376225708,26.52,80593.03,11.4,0.68407,0.00028,16.9422]
[1778376230743,26.52,80590.47,11.4,0.68335,0.00028,16.95806]
[1778376231742,26.52,80590.47,11.4,0.68335,0.00028,16.95806]
[1778376231750,26.51,80588.51,11.4,0.6828,0.00028,16.97017]
[1778376232899,26.52,80584.47,11.4,0.68166,0.00028,16.99511]
[1778376239806,26.52,80584.37,11.4,0.68161,0.00028,16.9961]
[1778376244565,26.52,80585.1,11.4,0.68182,0.00028,16.99154]
[1778376247862,26.52,80571.61,11.4,0.678,0.00028,17.07367]
[1778376248869,26.52,80570.88,11.4,0.6778,0.00028,17.07809]
[1778376252557,26.52,80569.05,11.4,0.67727,0.00028,17.08915]
[1778376253619,26.52,80570.06,11.4,0.67756,0.00028,17.0831]
[1778376256398,26.52,80569.6,11.4,0.67743,0.00028,17.08596]
[1778376256594,26.52,80569.6,11.4,0.67743,0.00028,17.08596]
[1778376257703,26.52,80565.52,11.4,0.67626,0.00028,17.11063]
[1778376262967,26.52,80565.86,11.4,0.67634,0.00028,17.10881]
[1778376268016,26.52,80564.54,11.4,0.67595,0.00028,17.11703]
[1778376273042,26.53,80564.58,11.4,0.67599,0.00028,17.11158]
[1778376279085,26.53,80563.95,11.4,0.67578,0.00028,17.11598]
[1778376284122,26.53,80565.3,11.4,0.67616,0.00028,17.10804]
[1778376289157,26.53,80565.9,11.4,0.67634,0.00028,17.10432]
[1778376296207,26.53,80567.09,11.4,0.67668,0.00028,17.09706]
[1778376301241,26.53,80566.07,11.4,0.67639,0.00028,17.10324]
[1778376302248,26.53,80572.82,11.4,0.6783,0.00028,17.06268]
[1778376305065,26.53,80573.97,11.4,0.67862,0.00028,17.05586]
[1778376305078,26.53,80573.97,11.4,0.67862,0.00028,17.05586]
[1778376305269,26.53,80576.63,11.4,0.67938,0.00028,17.03975]
[1778376306659,26.53,80583.76,11.4,0.6814,0.00028,16.99616]
[1778376307285,26.53,80589.94,11.4,0.68314,0.00028,16.95806]
[1778376310681,26.53,80589.67,11.4,0.68307,0.00028,16.95973]
[1778376311313,26.53,80586.59,11.4,0.6822,0.00028,16.97871]
[1778376314907,26.53,80584.39,11.4,0.68158,0.00028,16.99215]
[1778376315341,26.53,80580.64,11.4,0.68052,0.00028,17.01508]
[1778376320376,26.53,80580.82,11.4,0.68059,0.00028,17.0137]
[1778376325411,26.53,80580.76,11.4,0.68058,0.00028,17.01384]
[1778376330446,26.53,80580.37,11.4,0.68048,0.00028,17.01598]
[1778376336488,26.52,80580.23,11.4,0.6805,0.00028,17.01094]
[1778376341523,26.52,80579.99,11.4,0.68044,0.00028,17.01219]
[1778376348572,26.52,80579.81,11.4,0.6804,0.00028,17.01297]
[1778376354386,26.52,80578.87,11.4,0.68014,0.00028,17.01858]
[1778376359649,26.52,80576.84,11.4,0.67959,0.00028,17.03054]
[1778376364684,26.51,80576.63,11.4,0.67954,0.00028,17.03157]
[1778376368712,26.51,80579.14,11.4,0.68026,0.00028,17.0161]
[1778376374754,26.51,80581.29,11.4,0.68088,0.00028,17.00261]
[1778376377606,26.51,80581.54,11.4,0.68096,0.00028,17.00096]
[1778376377776,26.51,80582.85,11.4,0.68133,0.00028,16.99287]
[1778376378783,26.51,80589.33,11.4,0.68316,0.00028,16.95287]
[1778376380568,26.51,80590.81,11.4,0.68358,0.00028,16.94368]
[1778376385832,26.51,80590.32,11.4,0.68345,0.00028,16.94663]
[1778376390558,26.51,80590.29,11.4,0.68344,0.00028,16.94675]
[1778376396442,26.51,80589.42,11.4,0.68325,0.00028,16.94636]
[1778376399728,26.51,80589.43,11.4,0.68325,0.00028,16.94625]
[1778376399780,26.51,80589.47,11.4,0.68326,0.00028,16.94598]
[1778376400938,26.51,80586.82,11.4,0.68252,0.00028,16.96236]
[1778376402567,26.51,80586.82,11.4,0.68252,0.00028,16.96236]
[1778376407987,26.5,80584.68,11.4,0.68192,0.00028,16.97532]
[1778376410410,26.5,80583.67,11.4,0.68164,0.00028,16.98149]
[1778376410501,26.5,80581.39,11.4,0.681,0.00028,16.99539]
[1778376412018,26.5,80578.48,11.4,0.68017,0.00028,17.01326]
[1778376414563,26.5,80578.23,11.4,0.6801,0.00028,17.01477]
[1778376421080,26.5,80579.24,11.4,0.6804,0.00028,17.0083]
[1778376426559,26.5,80579.19,11.4,0.68039,0.00028,17.00844]
[1778376436185,26.49,80579.85,11.4,0.68061,0.00028,17.0037]
[1778376441220,26.49,80579.8,11.4,0.68061,0.00028,17.00362]
[1778376447262,26.49,80579.77,11.4,0.68063,0.00028,17.00329]
[1778376452299,26.48,80580.07,11.4,0.68078,0.00028,16.99536]
[1778376455187,26.48,80580.07,11.4,0.68079,0.00028,16.99517]
[1778376455318,26.48,80581.89,11.4,0.68131,0.00028,16.98392]
[1778376456325,26.48,80584.73,11.4,0.68211,0.00028,16.96635]
[1778376458569,26.48,80584.9,11.4,0.68217,0.00028,16.96522]
[1778376464385,26.48,80587.66,11.4,0.68297,0.00028,16.94771]
[1778376466395,26.48,80584.18,11.4,0.68199,0.00028,16.96914]
[1778376468262,26.48,80584.2,11.4,0.68199,0.00028,16.96897]
[1778376468409,26.48,80583.96,11.4,0.68193,0.00028,16.9704]
[1778376475458,26.47,80583.07,11.4,0.68169,0.00028,16.97551]
[1778376480493,26.47,80582.42,11.4,0.68152,0.00028,16.97925]
[1778376484524,26.47,80579.99,11.4,0.68084,0.00028,16.99396]
[1778376485239,26.47,80579.99,11.4,0.68084,0.00028,16.99396]
[1778376490566,26.47,80578.05,11.4,0.68031,0.00028,17.00545]
[1778376497615,26.46,80577.95,11.4,0.6803,0.00028,17.0056]
[1778376501643,26.46,80575.58,11.4,0.67964,0.00028,17.01985]
[1778376506678,26.46,80577.1,11.4,0.68008,0.00028,17.01032]
[1778376511713,26.46,80574.99,11.4,0.67953,0.00028,17.01732]
[1778376517755,26.46,80574.88,11.4,0.67952,0.00028,17.01769]
[1778376528157,26.46,80575.84,11.4,0.6798,0.00028,17.0117]
[1778376533867,26.45,80577.21,11.4,0.68022,0.00028,17.00251]
[1778376538902,26.45,80579.45,11.4,0.68087,0.00028,16.98859]
[1778376545967,26.45,80579.28,11.4,0.68083,0.00028,16.98949]
[1778376546011,26.45,80579.31,11.4,0.68084,0.00028,16.98921]
[1778376546958,26.45,80587.79,11.4,0.68325,0.00028,16.93675]
[1778376548567,26.45,80588.4,11.4,0.68342,0.00028,16.9329]
[1778376552561,26.44,80590.71,11.4,0.68408,0.00028,16.91839]
[1778376558035,26.45,80590.28,11.4,0.68395,0.00028,16.92129]
[1778376560557,26.45,80590.39,11.4,0.68398,0.00028,16.92067]
[1778376566560,26.45,80590.57,11.4,0.68402,0.00028,16.91966]
[1778376572133,26.45,80592.31,11.4,0.68456,0.00028,16.90329]
[1778376578175,26.45,80592.17,11.4,0.68451,0.00028,16.9043]
[1778376582203,26.45,80589.8,11.4,0.68384,0.00028,16.91913]
[1778376587238,26.45,80588.94,11.4,0.68359,0.00028,16.92451]
[1778376592273,26.45,80588.35,11.4,0.68343,0.00028,16.92819]
[1778376598315,26.45,80587.93,11.4,0.68331,0.00028,16.93083]
[1778376603350,26.45,80588.53,11.4,0.68347,0.00028,16.92714]
[1778376609393,26.45,80588.96,11.4,0.68359,0.00028,16.92455]
[1778376611407,26.45,80592.53,11.4,0.6846,0.00028,16.90234]
[1778376612252,26.45,80592.53,11.4,0.6846,0.00028,16.90234]
[1778376612414,26.45,80602.92,11.4,0.68753,0.00028,16.83692]
[1778376613421,26.45,80612.65,11.4,0.69027,0.00028,16.77483]
[1778376616442,26.45,80617.94,11.4,0.69175,0.00028,16.74069]
[1778376623492,26.45,80619.16,11.4,0.69212,0.00028,16.73228]
[1778376628527,26.44,80617.91,11.4,0.69178,0.00028,16.74001]
[1778376631548,26.44,80615.47,11.4,0.69116,0.00028,16.74981]
[1778376636583,26.44,80615.48,11.4,0.69117,0.00028,16.74953]
[1778376641618,26.44,80615.13,11.4,0.69108,0.00028,16.75154]
[1778376646659,26.44,80615.2,11.4,0.6911,0.00028,16.75107]
[1778376649674,26.44,80618.33,11.4,0.69198,0.00028,16.73088]
[1778376653706,26.44,80622.43,11.4,0.69312,0.00028,16.70439]
[1778376658742,26.44,80622.7,11.4,0.69319,0.00028,16.7028]
[1778376663778,26.44,80622.68,11.4,0.69318,0.00028,16.70309]
[1778376670827,26.44,80623.46,11.4,0.69338,0.00028,16.69823]
[1778376673743,26.44,80623.03,11.4,0.69326,0.00028,16.70109]
[1778376673848,26.44,80624.91,11.4,0.69379,0.00028,16.68888]
[1778376674244,26.44,80624.91,11.4,0.69379,0.00028,16.68888]
[1778376674855,26.44,80624.65,11.4,0.69371,0.00028,16.69061]
[1778376675245,26.44,80624.65,11.4,0.69371,0.00028,16.69061]
[1778376675862,26.44,80624.26,11.4,0.6936,0.00028,16.69318]
[1778376676578,26.44,80624.26,11.4,0.6936,0.00028,16.69318]
[1778376676869,26.44,80624.33,11.4,0.69362,0.00028,16.69276]
[1778376681904,26.45,80624.73,11.4,0.69372,0.00028,16.6903]
[1778376682700,26.45,80624.73,11.4,0.69372,0.00028,16.6903]
[1778376683918,26.45,80629.37,11.4,0.69502,0.00028,16.66005]
[1778376688953,26.45,80630.46,11.4,0.69531,0.00028,16.65318]
[1778376702044,26.45,80630.35,11.4,0.69528,0.00028,16.64918]
[1778376708086,26.46,80630.75,11.4,0.69537,0.00028,16.64718]
[1778376713121,26.46,80630.9,11.4,0.69539,0.00028,16.64676]
[1778376718156,26.46,80631.14,11.4,0.69543,0.00028,16.64579]
[1778376726212,26.47,80630.64,11.4,0.69525,0.00028,16.65007]
[1778376727812,26.47,80630.25,11.4,0.69514,0.00028,16.65275]
[1778376728226,26.47,80628.6,11.4,0.69467,0.00028,16.66366]
[1778376733261,26.48,80627.75,11.4,0.69442,0.00028,16.66963]
[1778376737289,26.48,80622.59,11.4,0.69298,0.00028,16.70328]
[1778376740310,26.48,80620.27,11.4,0.69232,0.00028,16.71848]
[1778376745345,26.48,80620.1,11.4,0.69226,0.00028,16.7198]
[1778376750380,26.48,80620.42,11.4,0.69234,0.00028,16.71797]
[1778376755416,26.48,80619.95,11.4,0.69224,0.00028,16.71572]
[1778376760451,26.48,80619.28,11.4,0.69204,0.00028,16.7204]
[1778376767500,26.49,80618.98,11.4,0.69194,0.00028,16.72278]
[1778376769366,26.49,80618.61,11.4,0.69183,0.00028,16.72523]
[1778376769514,26.49,80618.33,11.4,0.69175,0.00028,16.72708]
[1778376770521,26.49,80615.98,11.4,0.69109,0.00028,16.74226]
[1778376777570,26.49,80615.53,11.4,0.69096,0.00028,16.74541]
[1778376782605,26.49,80614.62,11.4,0.6907,0.00028,16.75138]
[1778376789654,26.49,80615.5,11.4,0.69094,0.00028,16.74582]
[1778376796703,26.49,80615.5,11.4,0.69094,0.00028,16.74588]
[1778376804760,26.49,80613.46,11.4,0.69036,0.00028,16.75895]
[1778376809795,26.49,80614.37,11.4,0.69062,0.00028,16.75305]
[1778376819865,26.49,80613.75,11.4,0.6905,0.00028,16.7512]
[1778376822887,26.49,80608.85,11.4,0.68913,0.00028,16.78245]
[1778376828929,26.49,80607.2,11.4,0.68867,0.00028,16.79295]
[1778376834971,26.49,80607.83,11.4,0.68885,0.00028,16.78876]
[1778376840008,26.49,80607.13,11.4,0.68867,0.00028,16.79286]
[1778376841167,26.49,80607.13,11.4,0.68867,0.00028,16.79286]
[1778376841269,26.49,80609.4,11.4,0.68931,0.00028,16.77832]
[1778376842021,26.49,80617.56,11.4,0.6916,0.00028,16.72594]
[1778376850077,26.48,80616.9,11.4,0.69142,0.00028,16.73]
[1778376857127,26.48,80617.54,11.4,0.69161,0.00028,16.72578]
[1778376863168,26.48,80617.47,11.4,0.69159,0.00028,16.72619]
[1778376865768,26.48,80617.51,11.4,0.6916,0.00028,16.72592]
[1778376866189,26.48,80616.32,11.4,0.69127,0.00028,16.73358]
[1778376868203,26.48,80613.91,11.4,0.69059,0.00028,16.74904]
[1778376871224,26.48,80610.12,11.4,0.68958,0.00028,16.76754]
[1778376872231,26.48,80599.99,11.4,0.68673,0.00028,16.83177]
[1778376875252,26.48,80592.12,11.4,0.68452,0.00028,16.88086]
[1778376880289,26.48,80592.57,11.4,0.68467,0.00028,16.87753]
[1778376885325,26.47,80593.88,11.4,0.68507,0.00028,16.86873]
[1778376892374,26.47,80592.21,11.4,0.68464,0.00028,16.87827]
[1778376893061,26.47,80592.21,11.4,0.68464,0.00028,16.87827]
[1778376893381,26.47,80589.72,11.4,0.68394,0.00028,16.89367]
[1778376898416,26.46,80588.18,11.4,0.68352,0.00028,16.90286]
[1778376903451,26.46,80587.33,11.4,0.68329,0.00028,16.90781]
[1778376906472,26.46,80589.92,11.4,0.68404,0.00028,16.89151]
[1778376907479,26.46,80594.1,11.4,0.68522,0.00028,16.86528]
[1778376913521,26.45,80594.74,11.4,0.68543,0.00028,16.86071]
[1778376918557,26.45,80594.93,11.4,0.6855,0.00028,16.85907]
[1778376931647,26.44,80594.36,11.4,0.68544,0.00028,16.85582]
[1778376936682,26.44,80593.36,11.4,0.68518,0.00028,16.86161]
[1778376943731,26.44,80593.27,11.4,0.68518,0.00028,16.8615]
[1778376951787,26.43,80593.41,11.4,0.68525,0.00028,16.85987]
[1778376956822,26.43,80592.27,11.4,0.68494,0.00028,16.86676]
[1778376958558,26.43,80592.27,11.4,0.68494,0.00028,16.86676]
[1778376963875,26.43,80593.27,11.4,0.68523,0.00028,16.86031]
[1778376968564,26.43,80593.23,11.4,0.68522,0.00028,16.86047]
[1778376968947,26.43,80593.23,11.4,0.68522,0.00028,16.86047]
[1778376969029,26.42,80591.07,11.4,0.68462,0.00028,16.87378]
[1778376975961,26.42,80589.82,11.4,0.68428,0.00028,16.8814]
[1778376977488,26.42,80586.92,11.4,0.68346,0.00028,16.89945]
[1778376977975,26.42,80580.61,11.4,0.68166,0.00028,16.93851]
[1778376979993,26.42,80573.05,11.4,0.67951,0.00029,16.98488]
[1778376980566,26.42,80573.05,11.4,0.67951,0.00029,16.98488]
[1778376982807,26.42,80573.69,11.4,0.67969,0.00029,16.98099]
[1778376985110,26.42,80571.66,11.4,0.67911,0.00029,16.9934]
[1778376991070,26.42,80570.18,11.4,0.67874,0.00029,16.99655]
[1778376996105,26.42,80570.4,11.4,0.67881,0.00029,16.99519]
[1778376999126,26.42,80566.15,11.4,0.67759,0.00029,17.02106]
[1778377001140,26.42,80563.17,11.4,0.67673,0.00029,17.03906]
[1778377001961,26.42,80563.17,11.4,0.67673,0.00029,17.03906]
[1778377002147,26.42,80561.03,11.4,0.67612,0.00029,17.05192]
[1778377007183,26.42,80561.07,11.4,0.67614,0.00029,17.0516]
[1778377012218,26.42,80560.39,11.4,0.67595,0.00029,17.05558]
[1778377015565,26.42,80560.76,11.4,0.67605,0.00029,17.05334]
[1778377016246,26.42,80561.51,11.4,0.67628,0.00029,17.04866]
[1778377017253,26.42,80567.17,11.4,0.6779,0.00029,17.01446]
[1778377021281,26.42,80570.89,11.4,0.67897,0.00029,16.99175]
[1778377026316,26.42,80572.17,11.4,0.67934,0.00029,16.98378]
[1778377028330,26.42,80574.54,11.4,0.68002,0.00029,16.9692]
[1778377038400,26.41,80575.04,11.4,0.6802,0.00029,16.96542]
[1778377043435,26.41,80573.87,11.4,0.67987,0.00029,16.97242]
[1778377048470,26.41,80573.76,11.4,0.67984,0.00029,16.97301]
[1778377052929,26.41,80573.73,11.4,0.67988,0.00029,16.96748]
[1778377053505,26.41,80581.23,11.4,0.68202,0.00028,16.92132]
[1778377054512,26.41,80583.91,11.4,0.68278,0.00028,16.90472]
[1778377057013,26.41,80583.94,11.4,0.68279,0.00028,16.90457]
[1778377057110,26.41,80583.94,11.4,0.68279,0.00028,16.90457]
[1778377057363,26.41,80583.94,11.4,0.68279,0.00028,16.90457]
[1778377057534,26.41,80601.4,11.4,0.68774,0.00028,16.79496]
[1778377058040,26.41,80601.4,11.4,0.68774,0.00028,16.79496]
[1778377058541,26.41,80604.43,11.4,0.68859,0.00028,16.77565]
[1778377060555,26.41,80600.99,11.4,0.68762,0.00028,16.79752]
[1778377061213,26.41,80600.99,11.4,0.68762,0.00028,16.79752]
[1778377061562,26.41,80598.36,11.4,0.68688,0.00028,16.81416]
[1778377066597,26.41,80597.87,11.4,0.68675,0.00028,16.81703]
[1778377073646,26.4,80592.45,11.4,0.68523,0.00028,16.85085]
[1778377079379,26.4,80592.76,11.4,0.68532,0.00028,16.84886]
[1778377084726,26.4,80591.63,11.4,0.68501,0.00028,16.85577]
[1778377089760,26.4,80593.98,11.4,0.68569,0.00028,16.84073]
[1778377097308,26.4,80593.73,11.4,0.68563,0.00028,16.842]
[1778377099308,26.4,80593.48,11.4,0.68557,0.00028,16.84326]
[1778377103494,26.39,80592.22,11.4,0.68523,0.00028,16.85085]
[1778377103550,26.39,80592.22,11.4,0.68524,0.00028,16.85067]
[1778377103864,26.39,80587.01,11.4,0.68376,0.00028,16.88329]
[1778377105313,26.39,80587.01,11.4,0.68376,0.00028,16.88329]
[1778377105328,26.39,80582.03,11.4,0.68234,0.00028,16.91431]
[1778377109907,26.39,80579.08,11.4,0.6815,0.00029,16.93251]
[1778377116956,26.39,80579.23,11.4,0.6816,0.00029,16.92581]
[1778377121317,26.39,80579.6,11.4,0.6817,0.00029,16.92347]
[1778377130048,26.39,80580.91,11.4,0.68208,0.00028,16.91531]
[1778377132842,26.39,80580.5,11.4,0.68196,0.00028,16.91784]
[1778377134076,26.39,80577.8,11.4,0.68119,0.00029,16.93452]
[1778377139111,26.39,80578.06,11.4,0.68127,0.00029,16.93288]
[1778377147175,26.39,80578.09,11.4,0.68128,0.00029,16.93273]
[1778377153229,26.39,80577.99,11.4,0.68124,0.00029,16.93341]
[1778377158264,26.39,80574.46,11.4,0.68023,0.00029,16.95517]
[1778377163299,26.39,80572.62,11.4,0.67971,0.00029,16.96637]
[1778377168334,26.39,80571.45,11.4,0.67938,0.00029,16.97338]
[1778377176390,26.39,80570.35,11.4,0.67913,0.00029,16.97416]
[1778377181425,26.39,80572.98,11.4,0.6799,0.00029,16.95768]
[1778377186460,26.38,80573.21,11.4,0.67998,0.00029,16.95587]
[1778377191495,26.38,80572.0,11.4,0.67966,0.00029,16.96284]
[1778377199551,26.38,80572.88,11.4,0.67993,0.00029,16.95695]
[1778377206600,26.37,80572.54,11.4,0.67986,0.00029,16.95847]
[1778377208614,26.37,80576.48,11.4,0.68099,0.00029,16.93407]
[1778377213649,26.37,80576.02,11.4,0.68088,0.00029,16.93653]
[1778377219691,26.36,80576.61,11.4,0.68106,0.00029,16.93253]
[1778377224726,26.36,80576.14,11.4,0.68094,0.00029,16.93518]
[1778377229761,26.36,80575.64,11.4,0.68081,0.00029,16.93789]
[1778377239831,26.35,80576.28,11.4,0.68109,0.00029,16.92728]
[1778377246882,26.35,80576.11,11.4,0.68107,0.00029,16.92752]
[1778377253847,26.34,80575.15,11.4,0.68082,0.00029,16.93307]
[1778377253931,26.34,80576.76,11.4,0.68128,0.00029,16.92296]
[1778377254939,26.34,80581.3,11.4,0.68259,0.00029,16.89473]
[1778377256953,26.34,80586.25,11.4,0.68401,0.00028,16.86367]
[1778377261988,26.34,80586.92,11.4,0.68421,0.00028,16.85913]
[1778377266016,26.34,80590.05,11.4,0.68511,0.00028,16.8393]
[1778377271055,26.33,80590.69,11.4,0.68531,0.00028,16.83495]
[1778377277097,26.33,80590.68,11.4,0.68532,0.00028,16.8347]
[1778377282132,26.33,80590.57,11.4,0.6853,0.00028,16.83513]
[1778377284148,26.33,80593.39,11.4,0.6861,0.00028,16.81722]
[1778377285317,26.33,80593.39,11.4,0.6861,0.00028,16.81722]
[1778377292204,26.33,80592.98,11.4,0.68605,0.00028,16.81386]
[1778377297195,26.33,80593.07,11.4,0.68608,0.00028,16.81316]
[1778377297288,26.33,80597.31,11.4,0.68729,0.00028,16.78614]
[1778377298246,26.33,80603.22,11.4,0.68896,0.00028,16.7484]
[1778377304288,26.33,80603.88,11.4,0.68915,0.00028,16.74425]
[1778377311339,26.33,80604.58,11.4,0.68934,0.00028,16.73983]
[1778377314762,26.33,80606.07,11.4,0.68976,0.00028,16.73028]
[1778377314810,26.33,80606.04,11.4,0.68975,0.00028,16.73049]
[1778377316375,26.33,80608.79,11.4,0.69053,0.00028,16.71281]
[1778377323424,26.33,80607.75,11.4,0.69023,0.00028,16.71971]
[1778377329466,26.33,80607.63,11.4,0.69018,0.00028,16.72065]
[1778377335508,26.33,80607.47,11.4,0.69013,0.00028,16.72184]
[1778377337558,26.33,80607.47,11.4,0.69013,0.00028,16.72184]
[1778377337659,26.33,80607.47,11.4,0.69013,0.00028,16.7219]
[1778377345636,26.33,80605.49,11.4,0.68956,0.00028,16.7348]
[1778377350671,26.33,80605.49,11.4,0.68956,0.00028,16.73491]
[1778377354699,26.33,80607.91,11.4,0.69029,0.00028,16.71375]
[1778377359738,26.34,80607.71,11.4,0.69022,0.00028,16.71522]
[1778377365821,26.34,80607.72,11.4,0.69022,0.00028,16.71519]
[1778377366787,26.34,80607.87,11.4,0.69026,0.00028,16.71444]
[1778377370815,26.34,80610.98,11.4,0.69113,0.00028,16.69451]
[1778377371822,26.34,80614.52,11.4,0.69212,0.00028,16.67162]
[1778377377864,26.34,80613.7,11.4,0.69188,0.00028,16.67734]
[1778377382899,26.34,80613.41,11.4,0.69178,0.00028,16.67954]
[1778377387934,26.34,80613.52,11.4,0.6918,0.00028,16.67912]
[1778377394983,26.35,80613.34,11.4,0.69173,0.00028,16.68069]
[1778377401025,26.35,80614.45,11.4,0.69203,0.00028,16.67382]
[1778377406060,26.35,80614.66,11.4,0.69208,0.00028,16.67275]
[1778377411095,26.35,80615.12,11.4,0.69224,0.00028,16.66434]
[1778377416130,26.36,80614.44,11.4,0.69204,0.00028,16.66905]
[1778377422172,26.36,80614.16,11.4,0.69195,0.00028,16.67119]
[1778377433249,26.36,80613.59,11.4,0.69176,0.00028,16.67542]
[1778377438284,26.36,80613.4,11.4,0.6917,0.00028,16.67689]
[1778377448354,26.37,80613.4,11.4,0.69168,0.00028,16.67732]
[1778377454396,26.37,80613.47,11.4,0.69169,0.00028,16.67715]
[1778377466480,26.37,80613.54,11.4,0.69169,0.00028,16.67714]
[1778377476550,26.37,80613.54,11.4,0.69172,0.00028,16.67178]
[1778377484606,26.37,80613.23,11.4,0.69162,0.00028,16.67407]
[1778377490648,26.38,80612.86,11.4,0.69151,0.00028,16.67665]
[1778377495683,26.38,80611.07,11.4,0.691,0.00028,16.68832]
[1778377500661,26.38,80611.25,11.4,0.69105,0.00028,16.68724]
[1778377500718,26.38,80611.16,11.4,0.69102,0.00028,16.68784]
[1778377501725,26.38,80608.79,11.4,0.69035,0.00028,16.70314]
[1778377506763,26.38,80607.73,11.4,0.69005,0.00028,16.70999]
[1778377512805,26.38,80607.62,11.4,0.69002,0.00028,16.71073]
[1778377517840,26.38,80606.55,11.4,0.68972,0.00028,16.7176]
[1778377519854,26.38,80609.45,11.4,0.69054,0.00028,16.69895]
[1778377525896,26.37,80609.13,11.4,0.69047,0.00028,16.70053]
[1778377533952,26.37,80609.02,11.4,0.69051,0.00028,16.69488]
[1778377545029,26.37,80608.98,11.4,0.69049,0.00028,16.69533]
[1778377552078,26.37,80608.98,11.4,0.69049,0.00028,16.69546]
[1778377561142,26.37,80609.09,11.4,0.69051,0.00028,16.69493]
[1778377570206,26.37,80609.34,11.4,0.69057,0.00028,16.69351]
[1778377575242,26.37,80609.41,11.4,0.69059,0.00028,16.69316]
[1778377580277,26.38,80609.48,11.4,0.6906,0.00028,16.6928]
[1778377586319,26.38,80609.38,11.4,0.69057,0.00028,16.69355]
[1778377591355,26.38,80610.97,11.4,0.69106,0.00028,16.67768]
[1778377598403,26.38,80611.01,11.4,0.69106,0.00028,16.67768]
[1778377609694,26.38,80611.01,11.4,0.69106,0.00028,16.67763]
[1778377615281,26.37,80611.03,11.4,0.69109,0.00028,16.67695]
[1778377615522,26.37,80614.66,11.4,0.69212,0.00028,16.65337]
[1778377622571,26.37,80616.55,11.4,0.69266,0.00028,16.64092]
[1778377627607,26.37,80616.34,11.4,0.6926,0.00028,16.64219]
[1778377634655,26.37,80617.18,11.4,0.69285,0.00028,16.63656]
[1778377639690,26.37,80617.32,11.4,0.6929,0.00028,16.63535]
[1778377643496,26.37,80617.32,11.4,0.6929,0.00028,16.63535]
[1778377644044,26.37,80620.94,11.4,0.69393,0.00028,16.61151]
[1778377644725,26.37,80623.18,11.4,0.69456,0.00028,16.5968]
[1778377649760,26.37,80624.28,11.4,0.69487,0.00028,16.58951]
[1778377653313,26.37,80625.91,11.4,0.69537,0.00028,16.57307]
[1778377653788,26.37,80625.89,11.4,0.69537,0.00028,16.57321]
[1778377658016,26.37,80625.88,11.4,0.69536,0.00028,16.5733]
[1778377658115,26.37,80625.44,11.4,0.69524,0.00028,16.57621]
[1778377658514,26.37,80625.44,11.4,0.69524,0.00028,16.57621]
[1778377658823,26.37,80624.77,11.4,0.69505,0.00028,16.58062]
[1778377670907,26.37,80624.84,11.4,0.69507,0.00028,16.58023]
[1778377677327,26.37,80624.84,11.4,0.69507,0.00028,16.58023]
[1778377688026,26.36,80624.81,11.4,0.6951,0.00028,16.57957]
[1778377693061,26.35,80624.76,11.4,0.69514,0.00028,16.57861]
[1778377697065,26.35,80624.76,11.4,0.69514,0.00028,16.57861]
[1778377697089,26.35,80624.7,11.4,0.69513,0.00028,16.57879]
[1778377699226,26.35,80623.86,11.4,0.6949,0.00028,16.5842]
[1778377700111,26.35,80619.92,11.4,0.69379,0.00028,16.60995]
[1778377702125,26.35,80617.84,11.4,0.69322,0.00028,16.62333]
[1778377707213,26.35,80617.85,11.4,0.69323,0.00028,16.6229]
[1778377713203,26.34,80616.77,11.4,0.69302,0.00028,16.62319]
[1778377717231,26.34,80614.63,11.4,0.69244,0.00028,16.63659]
[1778377723273,26.33,80614.8,11.4,0.69252,0.00028,16.63467]
[1778377728308,26.33,80614.9,11.4,0.69258,0.00028,16.63339]
[1778377734350,26.32,80615.71,11.4,0.69284,0.00028,16.62738]
[1778377746434,26.32,80615.78,11.4,0.69291,0.00028,16.62555]
[1778377751470,26.31,80615.58,11.4,0.69288,0.00028,16.6263]
[1778377756505,26.31,80616.13,11.4,0.69306,0.00028,16.62217]
[1778377762547,26.3,80616.21,11.4,0.69311,0.00028,16.62104]
[1778377770606,26.3,80616.69,11.4,0.69327,0.00028,16.6171]
[1778377771427,26.3,80616.69,11.4,0.69327,0.00028,16.6171]
[1778377771613,26.3,80617.48,11.4,0.69355,0.00028,16.60611]
[1778377776648,26.3,80619.18,11.4,0.69405,0.00028,16.59453]
[1778377786718,26.29,80619.19,11.4,0.69408,0.00028,16.59365]
[1778377793768,26.29,80618.75,11.4,0.69399,0.00028,16.59587]
[1778377800817,26.28,80620.12,11.4,0.6944,0.00028,16.58629]
[1778377805852,26.28,80620.05,11.4,0.69439,0.00028,16.58634]
[1778377811896,26.28,80620.18,11.4,0.69445,0.00028,16.585]
[1778377817727,26.27,80620.94,11.4,0.69468,0.00028,16.57968]
[1778377817937,26.27,80623.37,11.4,0.69537,0.00028,16.56349]
[1778377820958,26.27,80625.81,11.4,0.69606,0.00028,16.54716]
[1778377825738,26.27,80625.81,11.4,0.69607,0.00028,16.54695]
[1778377826239,26.27,80625.81,11.4,0.69607,0.00028,16.54695]
[1778377832035,26.27,80626.71,11.4,0.69639,0.00028,16.53483]
[1778377833015,26.27,80626.71,11.4,0.69639,0.00028,16.53483]
[1778377833042,26.27,80629.5,11.4,0.69718,0.00028,16.51623]
[1778377834049,26.27,80635.89,11.4,0.69898,0.00028,16.47342]
[1778377839084,26.27,80637.23,11.4,0.69936,0.00028,16.46416]
[1778377844119,26.26,80636.56,11.4,0.69918,0.00028,16.46842]
[1778377851168,26.26,80636.76,11.4,0.69925,0.00028,16.46679]
[1778377856203,26.26,80637.44,11.4,0.69945,0.00028,16.46202]
[1778377862246,26.26,80637.49,11.4,0.69947,0.00028,16.46148]
[1778377876346,26.26,80637.56,11.4,0.69953,0.00028,16.46005]
[1778377881381,26.25,80637.69,11.4,0.69959,0.00028,16.45865]
[1778377889437,26.25,80638.05,11.4,0.69972,0.00028,16.4554]
[1778377894473,26.24,80637.96,11.4,0.69977,0.00028,16.44976]
[1778377899508,26.24,80638.29,11.4,0.69988,0.00028,16.44705]
[1778377903536,26.24,80643.59,11.4,0.70138,0.00028,16.41084]
[1778377904543,26.24,80646.57,11.4,0.70221,0.00028,16.39053]
[1778377909578,26.24,80648.31,11.4,0.7027,0.00028,16.37849]
[1778377914613,26.24,80648.21,11.4,0.70269,0.00028,16.37889]
[1778377919648,26.23,80649.46,11.4,0.70306,0.00028,16.36973]
[1778377925690,26.23,80649.45,11.4,0.70309,0.00028,16.36906]
[1778377927704,26.23,80651.39,11.4,0.70364,0.00028,16.35554]
[1778377928712,26.23,80654.61,11.4,0.70454,0.00028,16.33331]
[1778377929572,26.23,80654.61,11.4,0.70454,0.00028,16.33331]
[1778377929719,26.23,80663.71,11.4,0.70707,0.00028,16.27033]
[1778377932211,26.22,80666.42,11.4,0.70784,0.00028,16.25109]
[1778377933312,26.22,80666.42,11.4,0.70784,0.00028,16.25109]
[1778377933400,26.22,80668.47,11.4,0.70841,0.00028,16.23668]
[1778377935761,26.22,80664.67,11.4,0.70737,0.00028,16.26293]
[1778377939789,26.22,80666.24,11.4,0.70782,0.00028,16.2515]
[1778377941803,26.22,80667.65,11.4,0.70822,0.00028,16.24141]
[1778377946839,26.21,80668.4,11.4,0.70845,0.00028,16.23561]
[1778377948852,26.21,80670.11,11.4,0.70893,0.00028,16.22344]
[1778377949859,26.21,80667.69,11.4,0.70827,0.00028,16.24025]
[1778377950866,26.21,80664.98,11.4,0.70752,0.00028,16.25904]
[1778377951873,26.21,80658.72,11.4,0.70584,0.00028,16.29655]
[1778377952883,26.21,80653.74,11.4,0.70446,0.00028,16.33076]
[1778377955904,26.21,80652.45,11.4,0.70413,0.00028,16.33888]
[1778377960939,26.2,80652.31,11.4,0.70412,0.00028,16.3389]
[1778377965974,26.2,80652.38,11.4,0.70418,0.00028,16.33754]
[1778377971010,26.19,80653.31,11.4,0.70447,0.00028,16.33032]
[1778377976044,26.19,80653.65,11.4,0.7046,0.00028,16.32721]
[1778377978728,26.19,80653.47,11.4,0.70455,0.00028,16.32829]
[1778377979065,26.18,80657.87,11.4,0.70579,0.00028,16.2976]
[1778377980072,26.18,80663.35,11.4,0.70732,0.00028,16.25944]
[1778377985107,26.18,80663.32,11.4,0.70733,0.00028,16.25916]
[1778377990144,26.18,80663.34,11.4,0.70735,0.00028,16.25857]
[1778377994171,26.18,80661.61,11.4,0.70688,0.00028,16.27025]
[1778377995178,26.17,80659.6,11.4,0.70633,0.00028,16.2841]
[1778377997192,26.17,80655.22,11.4,0.70512,0.00028,16.31419]
[1778377998083,26.17,80655.22,11.4,0.70512,0.00028,16.31419]
[1778378003235,26.17,80653.97,11.4,0.7048,0.00028,16.32197]
[1778378005248,26.17,80652.36,11.4,0.70437,0.00028,16.33279]
[1778378010283,26.16,80651.43,11.4,0.70414,0.00028,16.33845]
[1778378011290,26.16,80657.99,11.4,0.70602,0.00028,16.28721]
[1778378012297,26.16,80660.0,11.4,0.70658,0.00028,16.27315]
[1778378017332,26.16,80659.64,11.4,0.7065,0.00028,16.27513]
[1778378022367,26.16,80659.42,11.4,0.70646,0.00028,16.27614]
[1778378027402,26.15,80659.69,11.4,0.70656,0.00028,16.27375]
[1778378035458,26.15,80654.62,11.4,0.70518,0.00028,16.30809]
[1778378037473,26.15,80652.9,11.4,0.70471,0.00028,16.31971]
[1778378046535,26.14,80653.12,11.4,0.70481,0.00028,16.31701]
[1778378051570,26.14,80652.74,11.4,0.70473,0.00028,16.31903]
[1778378053584,26.14,80655.09,11.4,0.7054,0.00028,16.30254]
[1778378054591,26.13,80657.8,11.4,0.70616,0.00028,16.28364]
[1778378058619,26.13,80662.9,11.4,0.70759,0.00028,16.24775]
[1778378059626,26.13,80665.45,11.4,0.7083,0.00028,16.22986]
[1778378060633,26.13,80667.65,11.4,0.70892,0.00028,16.21439]
[1778378065669,26.13,80668.04,11.4,0.70903,0.00028,16.21147]
[1778378070704,26.13,80668.36,11.4,0.70913,0.00028,16.20901]
[1778378072718,26.13,80670.56,11.4,0.70979,0.00028,16.18763]
[1778378078760,26.13,80671.76,11.4,0.71013,0.00028,16.17898]
[1778378080774,26.13,80673.83,11.4,0.71072,0.00028,16.16413]
[1778378085809,26.12,80673.22,11.4,0.71057,0.00028,16.16791]
[1778378090844,26.12,80672.8,11.4,0.71047,0.00028,16.17032]
[1778378096886,26.12,80672.88,11.4,0.71052,0.00028,16.16913]
[1778378103935,26.11,80672.88,11.4,0.71054,0.00028,16.16846]
[1778378108970,26.11,80671.94,11.4,0.7103,0.00028,16.17462]
[1778378119040,26.11,80671.94,11.4,0.71034,0.00028,16.17357]
[1778378124075,26.1,80671.87,11.4,0.71034,0.00028,16.17347]
[1778378129110,26.1,80671.94,11.4,0.71039,0.00028,16.17222]
[1778378135152,26.09,80671.19,11.4,0.71027,0.00028,16.17092]
[1778378136159,26.09,80668.83,11.4,0.70962,0.00028,16.18737]
[1778378141194,26.09,80668.76,11.4,0.70964,0.00028,16.18677]
[1778378146234,26.08,80668.72,11.4,0.70967,0.00028,16.18599]
[1778378151269,26.08,80669.01,11.4,0.70979,0.00028,16.18289]
[1778378159279,26.07,80668.97,11.4,0.7098,0.00028,16.18255]
[1778378159367,26.07,80665.67,11.4,0.70893,0.00028,16.20477]
[1778378160332,26.07,80662.59,11.4,0.70808,0.00028,16.22618]
[1778378165367,26.06,80663.23,11.4,0.7083,0.00028,16.22049]
[1778378170402,26.05,80663.62,11.4,0.70845,0.00028,16.2166]
[1778378173423,26.05,80660.54,11.4,0.70762,0.00028,16.23753]
[1778378178458,26.04,80660.24,11.4,0.70758,0.00028,16.23844]
[1778378183493,26.04,80658.7,11.4,0.7072,0.00028,16.24809]
[1778378188528,26.03,80657.96,11.4,0.70703,0.00028,16.25214]
[1778378190542,26.03,80652.54,11.4,0.70553,0.00028,16.28959]
[1778378195577,26.02,80650.96,11.4,0.70517,0.00028,16.29406]
[1778378203633,26.02,80650.73,11.4,0.70515,0.00028,16.29452]
[1778378208668,26.01,80650.73,11.4,0.70517,0.00028,16.29392]
[1778378216753,26.01,80650.73,11.4,0.70518,0.00028,16.29355]
[1778378221761,26.01,80650.83,11.4,0.70524,0.00028,16.2921]
[1778378226796,26.01,80650.8,11.4,0.70525,0.00028,16.2919]
[1778378231831,26.0,80650.34,11.4,0.70514,0.00028,16.29466]
[1778378236866,26.0,80650.94,11.4,0.70532,0.00028,16.29004]
[1778378243915,25.99,80650.91,11.4,0.70536,0.00028,16.28916]
[1778378248951,25.99,80650.83,11.4,0.70537,0.00028,16.28887]
[1778378261013,25.99,80650.87,11.4,0.70545,0.00028,16.28229]
[1778378266070,25.98,80650.66,11.4,0.70547,0.00028,16.28186]
[1778378276122,25.97,80650.66,11.4,0.70547,0.00028,16.28165]
[1778378276813,25.97,80650.66,11.4,0.70547,0.00028,16.28165]
[1778378276170,25.97,80650.66,11.4,0.7055,0.00028,16.2811]
[1778378277154,25.97,80650.66,11.4,0.7055,0.00028,16.2811]
[1778378277254,25.97,80650.66,11.4,0.7055,0.00028,16.28096]
[1778378280816,25.97,80650.66,11.4,0.70551,0.00028,16.28068]
[1778378288233,25.96,80648.45,11.4,0.70494,0.00028,16.2949]
[1778378294275,25.96,80649.04,11.4,0.70513,0.00028,16.29013]
[1778378301324,25.95,80648.72,11.4,0.70508,0.00028,16.29132]
[1778378306359,25.95,80648.77,11.4,0.70512,0.00028,16.29023]
[1778378311394,25.94,80648.69,11.4,0.70518,0.00028,16.28424]
[1778378316429,25.94,80648.66,11.4,0.7052,0.00028,16.28373]
[1778378321464,25.94,80648.66,11.4,0.70523,0.00028,16.28302]
[1778378326499,25.93,80648.84,11.4,0.70531,0.00028,16.28106]
[1778378335562,25.93,80649.38,11.4,0.70551,0.00028,16.27605]
[1778378340597,25.92,80649.22,11.4,0.70549,0.00028,16.27651]
[1778378345632,25.92,80649.36,11.4,0.70555,0.00028,16.27488]
[1778378350667,25.91,80649.29,11.4,0.70556,0.00028,16.27476]
[1778378358723,25.91,80649.36,11.4,0.70561,0.00028,16.27344]
[1778378364765,25.91,80649.29,11.4,0.70559,0.00028,16.27376]
[1778378375842,25.91,80649.4,11.4,0.7057,0.00028,16.26648]
[1778378380877,25.9,80649.21,11.4,0.70567,0.00028,16.26735]
[1778378390947,25.9,80649.21,11.4,0.7057,0.00028,16.26646]
[1778378399003,25.89,80661.85,11.4,0.70928,0.00028,16.17671]
[1778378400019,25.89,80666.32,11.4,0.71054,0.00028,16.14492]
[1778378402391,25.89,80665.41,11.4,0.71028,0.00028,16.15144]
[1778378411089,25.9,80666.58,11.4,0.7106,0.00028,16.14328]
[1778378414110,25.9,80664.43,11.4,0.71,0.00028,16.15863]
[1778378415117,25.9,80659.92,11.4,0.70873,0.00028,16.19064]
[1778378416124,25.9,80658.25,11.4,0.70827,0.00028,16.20241]
[1778378421159,25.89,80657.45,11.4,0.70805,0.00028,16.20782]
[1778378424180,25.89,80655.23,11.4,0.70743,0.00028,16.22331]
[1778378428208,25.89,80653.52,11.4,0.70696,0.00028,16.23509]
[1778378434310,25.89,80652.93,11.4,0.70685,0.00028,16.23324]
[1778378444320,25.89,80652.93,11.4,0.70686,0.00028,16.23296]
[1778378449355,25.89,80653.17,11.4,0.70694,0.00028,16.231]
[1778378456404,25.89,80653.35,11.4,0.70701,0.00028,16.22939]
[1778378457085,25.89,80653.35,11.4,0.70701,0.00028,16.22939]
[1778378462447,25.88,80653.31,11.4,0.70701,0.00028,16.22936]
[1778378468489,25.88,80653.0,11.4,0.70694,0.00028,16.23115]
[1778378473527,25.88,80652.1,11.4,0.70669,0.00028,16.23717]
[1778378478564,25.88,80651.54,11.4,0.70654,0.00028,16.241]
[1778378483599,25.88,80648.61,11.4,0.70571,0.00028,16.26158]
[1778378488867,25.88,80648.99,11.4,0.70582,0.00028,16.25888]
[1778378489645,25.88,80645.29,11.4,0.70478,0.00028,16.28473]
[1778378491661,25.88,80643.68,11.4,0.70437,0.00028,16.29008]
[1778378496694,25.88,80643.2,11.4,0.70425,0.00028,16.29321]
[1778378501729,25.88,80642.93,11.4,0.70418,0.00028,16.29486]
[1778378508779,25.87,80642.05,11.4,0.70395,0.00028,16.30061]
[1778378509786,25.87,80635.93,11.4,0.70221,0.00028,16.34296]
[1778378510793,25.87,80633.17,11.4,0.70143,0.00028,16.3619]
[1778378511156,25.87,80633.17,11.4,0.70143,0.00028,16.3619]
[1778378511624,25.87,80633.17,11.4,0.70143,0.00028,16.3619]
[1778378511800,25.87,80631.22,11.4,0.70088,0.00028,16.37519]
[1778378512658,25.87,80631.22,11.4,0.70088,0.00028,16.37519]
[1778378512807,25.87,80631.44,11.4,0.70095,0.00028,16.37355]
[1778378513158,25.87,80631.44,11.4,0.70095,0.00028,16.37355]
[1778378513814,25.87,80631.22,11.4,0.70089,0.00028,16.37493]
[1778378515828,25.87,80626.27,11.4,0.69949,0.00029,16.40861]
[1778378517946,25.87,80621.05,11.4,0.69801,0.00029,16.44393]
[1778378521871,25.87,80616.97,11.4,0.69686,0.00029,16.47117]
[1778378523885,25.86,80612.97,11.4,0.69572,0.00029,16.49796]
[1778378524315,25.86,80612.97,11.4,0.69572,0.00029,16.49796]
[1778378528310,25.86,80610.62,11.4,0.69506,0.00029,16.51329]
[1778378537983,25.85,80610.71,11.4,0.69514,0.00029,16.51147]
[1778378543018,25.85,80611.87,11.4,0.6955,0.00029,16.50307]
[1778378547046,25.85,80608.89,11.4,0.69466,0.00029,16.52259]
[1778378550484,25.85,80608.74,11.4,0.69463,0.00029,16.52332]
[1778378551074,25.84,80613.04,11.4,0.69592,0.00029,16.48841]
[1778378551302,25.84,80613.04,11.4,0.69592,0.00029,16.48841]
[1778378551403,25.84,80613.04,11.4,0.69592,0.00029,16.48841]
[1778378551710,25.84,80613.04,11.4,0.69592,0.00029,16.48841]
[1778378552081,25.84,80616.17,11.4,0.69683,0.00029,16.46717]
[1778378552210,25.84,80616.17,11.4,0.69683,0.00029,16.46717]
[1778378553088,25.84,80615.59,11.4,0.69667,0.00029,16.471]
[1778378558123,25.84,80617.48,11.4,0.69723,0.00029,16.45774]
[1778378561691,25.84,80617.53,11.4,0.69725,0.00029,16.45723]
[1778378561792,25.84,80617.6,11.4,0.69728,0.00029,16.45658]
[1778378562222,25.84,80617.6,11.4,0.69728,0.00029,16.45658]
[1778378562222,25.84,80617.6,11.4,0.69728,0.00029,16.45658]
[1778378562317,25.84,80618.22,11.4,0.69745,0.00029,16.45238]
[1778378563723,25.84,80618.22,11.4,0.69745,0.00029,16.45238]
[1778378563802,25.84,80618.5,11.4,0.69754,0.00029,16.45031]
[1778378571216,25.83,80617.99,11.4,0.69742,0.00029,16.45318]
[1778378577258,25.83,80617.95,11.4,0.69743,0.00029,16.45291]
[1778378581087,25.83,80619.22,11.4,0.6978,0.00029,16.4441]
[1778378581286,25.83,80618.42,11.4,0.69758,0.00029,16.44935]
[1778378582677,25.83,80618.42,11.4,0.69758,0.00029,16.44935]
[1778378582778,25.83,80618.17,11.4,0.69751,0.00029,16.45086]
[1778378583250,25.83,80618.17,11.4,0.69751,0.00029,16.45086]
[1778378583798,25.83,80621.0,11.4,0.69833,0.00029,16.43155]
[1778378586310,25.83,80620.65,11.4,0.69823,0.00029,16.43393]
[1778378586321,25.83,80620.79,11.4,0.69828,0.00029,16.43281]
[1778378588255,25.83,80620.79,11.4,0.69828,0.00029,16.43281]
[1778378588309,25.83,80620.79,11.4,0.69828,0.00029,16.43281]
[1778378588335,25.82,80620.17,11.4,0.6981,0.00029,16.43686]
[1778378595176,25.82,80621.37,11.4,0.69846,0.00029,16.42834]
[1778378595765,25.82,80621.37,11.4,0.69846,0.00029,16.42834]
[1778378595865,25.82,80621.78,11.4,0.69859,0.00029,16.4252]
[1778378603276,25.82,80621.45,11.4,0.69851,0.00029,16.42719]
[1778378604775,25.82,80621.45,11.4,0.69853,0.00029,16.42674]
[1778378604876,25.82,80621.45,11.4,0.69853,0.00029,16.42665]
[1778378605776,25.82,80621.45,11.4,0.69853,0.00029,16.42665]
[1778378605877,25.81,80621.45,11.4,0.69854,0.00029,16.42656]
[1778378611497,25.81,80628.15,11.4,0.70052,0.00029,16.37439]
[1778378614309,25.81,80628.64,11.4,0.70067,0.00029,16.37087]
[1778378614518,25.81,80628.56,11.4,0.70065,0.00029,16.3712]
[1778378619553,25.81,80628.96,11.4,0.70079,0.00029,16.36796]
[1778378627304,25.81,80628.96,11.4,0.70079,0.00029,16.36796]
[1778378627609,25.8,80625.21,11.4,0.69974,0.00029,16.39301]
[1778378628616,25.8,80622.81,11.4,0.69906,0.00029,16.40942]
[1778378631306,25.8,80622.7,11.4,0.69903,0.00029,16.41001]
[1778378631637,25.8,80622.9,11.4,0.69909,0.00029,16.4086]
[1778378632310,25.8,80622.9,11.4,0.69909,0.00029,16.4086]
[1778378632645,25.8,80625.4,11.4,0.69981,0.00029,16.39137]
[1778378636308,25.8,80626.37,11.4,0.7001,0.00029,16.38455]
[1778378636673,25.8,80626.8,11.4,0.70023,0.00029,16.38143]
[1778378641708,25.8,80627.9,11.4,0.70056,0.00029,16.37352]
[1778378649766,25.79,80627.83,11.4,0.70055,0.00029,16.37352]
[1778378652787,25.79,80631.23,11.4,0.70153,0.00029,16.34991]
[1778378657823,25.79,80631.8,11.4,0.7017,0.00029,16.34581]
[1778378662859,25.79,80631.98,11.4,0.70176,0.00029,16.34442]
[1778378668901,25.79,80631.69,11.4,0.70168,0.00029,16.34624]
[1778378673936,25.79,80631.46,11.4,0.70167,0.00029,16.34188]
[1778378678971,25.79,80631.53,11.4,0.7017,0.00029,16.34125]
[1778378685013,25.79,80631.53,11.4,0.70171,0.00029,16.34108]
[1778378691056,25.79,80632.06,11.4,0.70186,0.00029,16.33726]
[1778378696091,25.79,80631.99,11.4,0.70185,0.00029,16.33761]
[1778378702133,25.78,80631.81,11.4,0.7018,0.00029,16.33871]
[1778378707168,25.78,80631.74,11.4,0.70179,0.00029,16.33906]
[1778378713210,25.78,80631.6,11.4,0.70176,0.00029,16.33986]
[1778378714217,25.78,80627.35,11.4,0.70054,0.00029,16.36917]
[1778378714907,25.78,80627.35,11.4,0.70054,0.00029,16.36917]
[1778378715224,25.78,80624.32,11.4,0.69968,0.00029,16.38993]
[1778378715403,25.78,80624.32,11.4,0.69968,0.00029,16.38993]
[1778378721266,25.78,80623.6,11.4,0.69949,0.00029,16.39442]
[1778378721415,25.78,80623.6,11.4,0.69949,0.00029,16.39442]
[1778378721416,25.78,80623.6,11.4,0.69949,0.00029,16.39442]
[1778378722274,25.78,80623.31,11.4,0.69941,0.00029,16.39633]
[1778378722914,25.78,80623.31,11.4,0.69941,0.00029,16.39633]
[1778378723281,25.78,80623.81,11.4,0.69956,0.00029,16.39281]
[1778378724314,25.78,80623.96,11.4,0.6996,0.00029,16.3917]
[1778378726302,25.78,80624.03,11.4,0.69963,0.00029,16.39106]
[1778378731337,25.78,80624.21,11.4,0.69975,0.00029,16.38365]
[1778378736372,25.77,80625.25,11.4,0.70006,0.00029,16.37618]
[1778378741407,25.77,80625.85,11.4,0.70024,0.00029,16.37176]
[1778378746443,25.77,80626.22,11.4,0.70036,0.00029,16.36895]
[1778378749464,25.77,80628.29,11.4,0.70096,0.00029,16.35453]
[1778378758527,25.77,80629.94,11.4,0.70145,0.00029,16.3427]
[1778378763562,25.76,80632.07,11.4,0.70207,0.00029,16.32743]
[1778378768597,25.76,80632.23,11.4,0.70214,0.00029,16.32585]
[1778378774640,25.76,80632.37,11.4,0.7022,0.00029,16.32432]
[1778378779675,25.75,80632.59,11.4,0.70228,0.00029,16.32232]
[1778378782696,25.75,80640.32,11.4,0.7045,0.00028,16.26815]
[1778378784711,25.75,80645.39,11.4,0.70594,0.00028,16.23241]
[1778378789745,25.75,80646.69,11.4,0.70632,0.00028,16.22318]
[1778378794780,25.75,80646.69,11.4,0.70637,0.00028,16.21731]
[1778378799815,25.75,80647.6,11.4,0.70664,0.00028,16.21047]
[1778378804850,25.75,80647.98,11.4,0.70677,0.00028,16.20726]
[1778378809885,25.74,80649.12,11.4,0.70712,0.00028,16.1986]
[1778378815927,25.74,80648.95,11.4,0.7071,0.00028,16.19907]
[1778378819956,25.74,80646.01,11.4,0.70628,0.00028,16.21936]
[1778378820962,25.74,80643.96,11.4,0.70571,0.00028,16.23367]
[1778378824990,25.73,80642.03,11.4,0.70518,0.00028,16.24658]
[1778378830030,25.73,80642.46,11.4,0.70534,0.00028,16.24275]
[1778378835065,25.72,80642.57,11.4,0.7054,0.00028,16.24121]
[1778378840100,25.72,80642.64,11.4,0.70545,0.00028,16.23998]
[1778378845135,25.72,80643.41,11.4,0.70569,0.00028,16.23387]
[1778378850170,25.71,80643.16,11.4,0.70565,0.00028,16.23497]
[1778378858226,25.71,80642.85,11.4,0.70565,0.00028,16.23033]
[1778378871318,25.7,80642.36,11.4,0.70557,0.00028,16.23218]
[1778378876353,25.69,80634.74,11.4,0.70342,0.00029,16.28514]
[1778378877360,25.69,80632.2,11.4,0.7027,0.00029,16.30275]
[1778378883086,25.69,80630.87,11.4,0.70234,0.00029,16.31147]
[1778378883613,25.69,80630.2,11.4,0.70216,0.00029,16.31586]
[1778378884409,25.69,80624.84,11.4,0.70062,0.00029,16.35294]
[1778378887117,25.69,80622.76,11.4,0.70004,0.00029,16.36703]
[1778378887430,25.69,80622.72,11.4,0.70003,0.00029,16.36719]
[1778378888314,25.69,80622.72,11.4,0.70003,0.00029,16.36719]
[1778378888367,25.69,80622.72,11.4,0.70004,0.00029,16.36707]
[1778378890626,25.68,80622.44,11.4,0.69996,0.00029,16.36877]
[1778378891458,25.68,80621.34,11.4,0.69965,0.00029,16.37623]
[1778378896493,25.68,80621.37,11.4,0.69969,0.00029,16.3754]
[1778378903543,25.67,80620.91,11.4,0.69959,0.00029,16.37768]
[1778378906343,25.67,80621.09,11.4,0.69965,0.00029,16.3763]
[1778378906422,25.67,80621.02,11.4,0.69964,0.00029,16.3765]
[1778378907570,25.67,80618.39,11.4,0.69889,0.00029,16.39445]
[1778378913612,25.67,80618.28,11.4,0.69894,0.00029,16.3885]
[1778378917155,25.66,80618.25,11.4,0.69895,0.00029,16.38841]
[1778378917640,25.66,80604.76,11.4,0.69506,0.00029,16.48006]
[1778378918810,25.66,80604.76,11.4,0.69506,0.00029,16.48006]
[1778378918846,25.66,80599.76,11.4,0.69361,0.00029,16.51364]
[1778378922675,25.66,80602.85,11.4,0.69453,0.00029,16.49229]
[1778378930731,25.65,80602.48,11.4,0.69446,0.00029,16.49383]
[1778378935766,25.65,80604.47,11.4,0.69506,0.00029,16.47983]
[1778378938891,25.65,80606.88,11.4,0.69578,0.00029,16.4631]
[1778378941808,25.64,80611.94,11.4,0.69726,0.00029,16.42838]
[1778378946843,25.64,80611.08,11.4,0.69702,0.00029,16.43391]
[1778378948310,25.64,80611.08,11.4,0.69702,0.00029,16.43391]
[1778378949808,25.64,80610.98,11.4,0.697,0.00029,16.43438]
[1778378954899,25.64,80611.05,11.4,0.69705,0.00029,16.43321]
[1778378960941,25.63,80611.1,11.4,0.6971,0.00029,16.43205]
[1778378965976,25.63,80611.35,11.4,0.6972,0.00029,16.4296]
[1778378969676,25.63,80611.38,11.4,0.69722,0.00029,16.42913]
[1778378970225,25.63,80611.38,11.4,0.69722,0.00029,16.42913]
[1778378970290,25.62,80611.6,11.4,0.69729,0.00029,16.42738]
[1778378971011,25.62,80613.67,11.4,0.69795,0.00029,16.40732]
[1778378971813,25.62,80613.67,11.4,0.69795,0.00029,16.40732]
[1778378972018,25.62,80615.77,11.4,0.69856,0.00029,16.3928]
[1778378973025,25.62,80617.88,11.4,0.69917,0.00029,16.3782]
[1778378974310,25.62,80617.88,11.4,0.69917,0.00029,16.3782]
[1778378974405,25.62,80617.99,11.4,0.69921,0.00029,16.37736]
[1778378982089,25.62,80618.24,11.4,0.6993,0.00029,16.37506]
[1778378989140,25.62,80618.38,11.4,0.69937,0.00029,16.37355]
[1778378994175,25.61,80618.56,11.4,0.69943,0.00029,16.37189]
[1778379000220,25.61,80618.59,11.4,0.69946,0.00029,16.37116]
[1778379005255,25.61,80618.55,11.4,0.69947,0.00029,16.37099]
[1778379011297,25.6,80618.48,11.4,0.69947,0.00029,16.37092]
[1778379019353,25.6,80618.73,11.4,0.69958,0.00029,16.36844]
[1778379024388,25.6,80618.91,11.4,0.69965,0.00029,16.36672]
[1778379026315,25.6,80618.87,11.4,0.69964,0.00029,16.3669]
[1778379026365,25.6,80618.87,11.4,0.69964,0.00029,16.36681]
[1778379040500,25.59,80619.18,11.4,0.69983,0.00029,16.35771]
[1778379047549,25.59,80619.27,11.4,0.69988,0.00029,16.35655]
[1778379048310,25.59,80619.27,11.4,0.69988,0.00029,16.35655]
[1778379048556,25.59,80621.42,11.4,0.7005,0.00029,16.34157]
[1778379053591,25.58,80623.2,11.4,0.70104,0.00029,16.32854]
[1778379058626,25.58,80622.18,11.4,0.70077,0.00029,16.33505]
[1778379058836,25.58,80622.18,11.4,0.70077,0.00029,16.33505]
[1778379059336,25.58,80622.18,11.4,0.70077,0.00029,16.33505]
[1778379059633,25.58,80617.38,11.4,0.69939,0.00029,16.36819]
[1778379062310,25.58,80617.45,11.4,0.69942,0.00029,16.36756]
[1778379067689,25.57,80616.02,11.4,0.69904,0.00029,16.37641]
[1778379072724,25.57,80608.79,11.4,0.69696,0.00029,16.42565]
[1778379073731,25.57,80604.32,11.4,0.69567,0.00029,16.45605]
[1778379078766,25.56,80602.53,11.4,0.69517,0.00029,16.46756]
[1778379080309,25.56,80602.53,11.4,0.69517,0.00029,16.46756]
[1778379085816,25.56,80601.93,11.4,0.69504,0.00029,16.47063]
[1778379090851,25.55,80601.93,11.4,0.69506,0.00029,16.47008]
[1778379092311,25.55,80601.93,11.4,0.69506,0.00029,16.47008]
[1778379100309,25.55,80601.83,11.4,0.69511,0.00029,16.46444]
[1778379106655,25.55,80600.84,11.4,0.69484,0.00029,16.47071]
[1778379115019,25.54,80600.84,11.4,0.69488,0.00029,16.46964]
[1778379120054,25.54,80600.55,11.4,0.69479,0.00029,16.47175]
[1778379121812,25.54,80600.59,11.4,0.6948,0.00029,16.47156]
[1778379124311,25.54,80600.52,11.4,0.69477,0.00029,16.4722]
[1778379124412,25.54,80598.26,11.4,0.6941,0.00029,16.48773]
[1778379126096,25.55,80595.65,11.4,0.69334,0.00029,16.50546]
[1778379131131,25.55,80595.23,11.4,0.69319,0.00029,16.50873]
[1778379137173,25.55,80595.98,11.4,0.69339,0.00029,16.50417]
[1778379137902,25.55,80595.98,11.4,0.69339,0.00029,16.50417]
[1778379144222,25.55,80595.38,11.4,0.6932,0.00029,16.50861]
[1778379150266,25.56,80595.49,11.4,0.69322,0.00029,16.50817]
[1778379155300,25.56,80595.56,11.4,0.69328,0.00029,16.50217]
[1778379160335,25.56,80595.47,11.4,0.69324,0.00029,16.50302]
[1778379161342,25.56,80598.79,11.4,0.69421,0.00029,16.48066]
[1778379166377,25.56,80598.01,11.4,0.69397,0.00029,16.48625]
[1778379168321,25.56,80599.17,11.4,0.69431,0.00029,16.47847]
[1778379174433,25.56,80599.37,11.4,0.69434,0.00029,16.47768]
[1778379175605,25.56,80599.37,11.4,0.69434,0.00029,16.47768]
[1778379181482,25.57,80598.71,11.4,0.69412,0.00029,16.48273]
[1778379186517,25.57,80598.74,11.4,0.69411,0.00029,16.48296]
[1778379191552,25.57,80600.12,11.4,0.6945,0.00029,16.47409]
[1778379192343,25.57,80600.12,11.4,0.6945,0.00029,16.47409]
[1778379192516,25.57,80600.12,11.4,0.6945,0.00029,16.47409]
[1778379192559,25.57,80607.38,11.4,0.69661,0.00029,16.42486]
[1778379193566,25.58,80613.13,11.4,0.69827,0.00029,16.38569]
[1778379195017,25.58,80613.45,11.4,0.69835,0.00029,16.38375]
[1778379196587,25.58,80612.71,11.4,0.69811,0.00029,16.38938]
[1778379201622,25.59,80613.14,11.4,0.69818,0.00029,16.38773]
[1778379207664,25.6,80613.01,11.4,0.6981,0.00029,16.38981]
[1778379208536,25.6,80613.01,11.4,0.6981,0.00029,16.38981]
[1778379208671,25.6,80613.22,11.4,0.69815,0.00029,16.38857]
[1778379209535,25.6,80613.22,11.4,0.69815,0.00029,16.38857]
[1778379209636,25.6,80613.22,11.4,0.69814,0.00029,16.38877]
[1778379210764,25.6,80613.22,11.4,0.69814,0.00029,16.38877]
[1778379211040,25.6,80613.25,11.4,0.69814,0.00029,16.38876]
[1778379211692,25.6,80613.29,11.4,0.69819,0.00029,16.38289]
[1778379215543,25.6,80613.71,11.4,0.6983,0.00029,16.38038]
[1778379215644,25.6,80613.71,11.4,0.69828,0.00029,16.38076]
[1778379216044,25.6,80613.71,11.4,0.69828,0.00029,16.38076]
[1778379217528,25.61,80613.71,11.4,0.69827,0.00029,16.38115]
[1778379218046,25.61,80613.71,11.4,0.69827,0.00029,16.38115]
[1778379218742,25.61,80613.6,11.4,0.69823,0.00029,16.3821]
[1778379220550,25.61,80613.71,11.4,0.69825,0.00029,16.38154]
[1778379220632,25.61,80613.71,11.4,0.69825,0.00029,16.38173]
[1778379221051,25.61,80613.71,11.4,0.69825,0.00029,16.38173]
[1778379221051,25.61,80613.71,11.4,0.69825,0.00029,16.38173]
[1778379223777,25.61,80613.93,11.4,0.69828,0.00029,16.38081]
[1778379230826,25.62,80613.68,11.4,0.69816,0.00029,16.38389]
[1778379235861,25.63,80612.86,11.4,0.69788,0.00029,16.39047]
[1778379244925,25.64,80612.36,11.4,0.69767,0.00029,16.39553]
[1778379249960,25.64,80612.21,11.4,0.69759,0.00029,16.39747]
[1778379256003,25.65,80612.13,11.4,0.69752,0.00029,16.39912]
[1778379261037,25.66,80612.13,11.4,0.69748,0.00029,16.40002]
[1778379266072,25.66,80612.17,11.4,0.69746,0.00029,16.40063]
[1778379271107,25.67,80612.78,11.4,0.69765,0.00029,16.39157]
[1778379278157,25.67,80612.67,11.4,0.69756,0.00029,16.39363]
[1778379283192,25.68,80612.63,11.4,0.69751,0.00029,16.39485]
[1778379289234,25.69,80612.6,11.4,0.69745,0.00029,16.39618]
[1778379294269,25.69,80612.6,11.4,0.69742,0.00029,16.39712]
[1778379299305,25.7,80612.8,11.4,0.69743,0.00029,16.39669]
[1778379304340,25.7,80611.47,11.4,0.697,0.00029,16.40686]
[1778379311389,25.71,80611.63,11.4,0.697,0.00029,16.40701]
[1778379317432,25.72,80611.27,11.4,0.69685,0.00029,16.41051]
[1778379322469,25.72,80611.31,11.4,0.69683,0.00029,16.4111]
[1778379328510,25.73,80611.2,11.4,0.69676,0.00029,16.41284]
[1778379336566,25.74,80611.31,11.4,0.69678,0.00029,16.40759]
[1778379346636,25.75,80611.52,11.4,0.69678,0.00029,16.40775]
[1778379356621,25.75,80611.59,11.4,0.69679,0.00029,16.40743]
[1778379361745,25.76,80611.45,11.4,0.69667,0.00029,16.41041]
[1778379367536,25.76,80611.31,11.4,0.6966,0.00029,16.41191]
[1778379372818,25.77,80611.61,11.4,0.69665,0.00029,16.41083]
[1778379377853,25.77,80611.43,11.4,0.69657,0.00029,16.41272]
[1778379383895,25.78,80611.65,11.4,0.6966,0.00029,16.412]
[1778379388934,25.78,80612.16,11.4,0.69672,0.00029,16.40919]
[1778379393512,25.78,80612.16,11.4,0.69672,0.00029,16.40919]
[1778379393787,25.78,80612.16,11.4,0.69672,0.00029,16.40919]
[1778379393969,25.79,80617.97,11.4,0.69842,0.00029,16.36456]
[1778379399004,25.79,80618.56,11.4,0.69855,0.00029,16.3614]
[1778379403850,25.79,80618.67,11.4,0.69857,0.00029,16.36099]
[1778379403903,25.8,80618.82,11.4,0.69859,0.00029,16.36047]
[1778379404043,25.8,80621.04,11.4,0.69923,0.00029,16.3453]
[1778379405755,25.8,80625.37,11.4,0.70047,0.00029,16.31581]
[1778379406244,25.8,80628.6,11.4,0.70139,0.00029,16.29355]
[1778379408071,25.8,80632.65,11.4,0.70254,0.00029,16.26583]
[1778379410085,25.8,80635.28,11.4,0.70328,0.00029,16.24793]
[1778379415593,25.81,80635.85,11.4,0.70341,0.00029,16.24476]
[1778379416316,25.81,80634.01,11.4,0.70287,0.00029,16.25794]
[1778379416417,25.81,80633.8,11.4,0.70281,0.00029,16.2594]
[1778379424183,25.82,80633.81,11.4,0.70275,0.00029,16.26078]
[1778379428211,25.82,80636.79,11.4,0.70358,0.00029,16.24063]
[1778379433791,25.82,80636.79,11.4,0.70358,0.00029,16.24063]
[1778379434253,25.83,80640.89,11.4,0.70471,0.00028,16.2129]
[1778379439294,25.83,80641.69,11.4,0.70492,0.00028,16.20792]
[1778379444329,25.83,80647.63,11.4,0.70658,0.00028,16.16685]
[1778379445336,25.83,80655.68,11.4,0.70886,0.00028,16.10988]
[1778379447350,25.83,80655.52,11.4,0.70882,0.00028,16.11097]
[1778379453392,25.83,80656.73,11.4,0.70919,0.00028,16.0971]
[1778379459434,25.84,80655.73,11.4,0.70888,0.00028,16.10481]
[1778379464469,25.84,80659.76,11.4,0.71,0.00028,16.0766]
[1778379466483,25.84,80656.03,11.4,0.70894,0.00028,16.10344]
[1778379467490,25.84,80652.17,11.4,0.70785,0.00028,16.13074]
[1778379473532,25.84,80650.92,11.4,0.7075,0.00028,16.13929]
[1778379479574,25.84,80647.8,11.4,0.70662,0.00028,16.16132]
[1778379484609,25.84,80647.94,11.4,0.70666,0.00028,16.16027]
[1778379489644,25.84,80648.64,11.4,0.70686,0.00028,16.15525]
[1778379495816,25.84,80648.68,11.4,0.70688,0.00028,16.15491]
[1778379496693,25.84,80644.21,11.4,0.70561,0.00028,16.18624]
[1778379498707,25.84,80638.67,11.4,0.70403,0.00028,16.22501]
[1778379507770,25.84,80639.14,11.4,0.70417,0.00028,16.2217]
[1778379512805,25.84,80640.26,11.4,0.70454,0.00028,16.20807]
[1778379517840,25.84,80642.49,11.4,0.70517,0.00028,16.19253]
[1778379524889,25.84,80642.66,11.4,0.70521,0.00028,16.19147]
[1778379531938,25.84,80642.59,11.4,0.70519,0.00028,16.19204]
[1778379537980,25.84,80642.49,11.4,0.70516,0.00028,16.19288]
[1778379548050,25.84,80643.38,11.4,0.70539,0.00028,16.18729]
[1778379549057,25.84,80646.76,11.4,0.70634,0.00028,16.16363]
[1778379554093,25.85,80646.38,11.4,0.70622,0.00028,16.16676]
[1778379559127,25.85,80644.49,11.4,0.70566,0.00028,16.18048]
[1778379566176,25.85,80644.7,11.4,0.70571,0.00028,16.17943]
[1778379577253,25.85,80645.13,11.4,0.70586,0.00028,16.17098]
[1778379582288,25.86,80644.73,11.4,0.70573,0.00028,16.17433]
[1778379588330,25.86,80643.46,11.4,0.70532,0.00028,16.18432]
[1778379589337,25.87,80640.54,11.4,0.70449,0.00028,16.20491]
[1778379595379,25.87,80638.97,11.4,0.704,0.00028,16.21688]
[1778379601881,25.87,80638.58,11.4,0.70387,0.00028,16.21994]
[1778379607463,25.88,80638.58,11.4,0.70381,0.00028,16.2216]
[1778379614075,25.88,80637.51,11.4,0.70349,0.00028,16.22935]
[1778379614105,25.89,80633.19,11.4,0.70223,0.00029,16.26005]
[1778379614693,25.89,80630.09,11.4,0.70134,0.00029,16.28155]
[1778379617583,25.89,80629.48,11.4,0.70115,0.00029,16.28613]
[1778379617684,25.89,80629.02,11.4,0.70101,0.00029,16.28948]
[1778379620316,25.89,80628.47,11.4,0.70084,0.00029,16.29344]
[1778379620342,25.9,80628.47,11.4,0.70084,0.00029,16.29362]
[1778379625589,25.9,80628.54,11.4,0.70082,0.00029,16.29402]
[1778379630624,25.91,80627.73,11.4,0.70055,0.00029,16.30044]
[1778379634652,25.91,80630.35,11.4,0.70132,0.00029,16.27731]
[1778379639687,25.92,80632.91,11.4,0.70201,0.00029,16.26079]
[1778379645729,25.92,80632.95,11.4,0.70198,0.00029,16.26164]
[1778379650764,25.93,80632.45,11.4,0.7018,0.00029,16.26596]
[1778379656809,25.93,80632.37,11.4,0.70174,0.00029,16.26751]
[1778379668893,25.94,80632.44,11.4,0.70168,0.00028,16.26898]
[1778379678963,25.95,80632.76,11.4,0.7017,0.00028,16.26839]
[1778379689033,25.96,80632.37,11.4,0.70153,0.00028,16.27273]
[1778379699104,25.97,80632.8,11.4,0.70163,0.00028,16.26555]
[1778379704139,25.98,80632.32,11.4,0.70147,0.00028,16.26962]
[1778379706153,25.98,80635.01,11.4,0.70222,0.00028,16.25146]
[1778379712195,25.99,80636.45,11.4,0.70258,0.00028,16.24264]
[1778379726293,26.0,80636.25,11.4,0.70242,0.00028,16.24665]
[1778379733342,26.01,80636.18,11.4,0.70235,0.00028,16.24849]
[1778379738377,26.06,80636.28,11.4,0.702,0.00028,16.25714]
[1778379740391,26.08,80640.03,11.4,0.70298,0.00028,16.23337]
[1778379743412,26.08,80643.68,11.4,0.70399,0.00028,16.20886]
[1778379749454,26.09,80643.5,11.4,0.70389,0.00028,16.21143]
[1778379754489,26.09,80644.73,11.4,0.70424,0.00028,16.1983]
[1778379759524,26.1,80644.87,11.4,0.70423,0.00028,16.19855]
[1778379765566,26.11,80644.8,11.4,0.70415,0.00028,16.20044]
[1778379771608,26.12,80644.84,11.4,0.70412,0.00028,16.20136]
[1778379776643,26.12,80645.14,11.4,0.70418,0.00028,16.19998]
[1778379782685,26.12,80645.24,11.4,0.70417,0.00028,16.20019]
[1778379787721,26.13,80645.52,11.4,0.7042,0.00028,16.19934]
[1778379790314,26.13,80645.41,11.4,0.70416,0.00028,16.20032]
[1778379790415,26.13,80645.52,11.4,0.70418,0.00028,16.19999]
[1778379794307,26.14,80645.66,11.4,0.7042,0.00028,16.19945]
[1778379794408,26.14,80645.66,11.4,0.70418,0.00028,16.19987]
[1778379799805,26.15,80647.11,11.4,0.70455,0.00028,16.19093]
[1778379807861,26.19,80647.41,11.4,0.70433,0.00028,16.19649]
[1778379813903,26.21,80647.44,11.4,0.70423,0.00028,16.19461]
[1778379817932,26.22,80655.75,11.4,0.70653,0.00028,16.1379]
[1778379818938,26.22,80662.71,11.4,0.70847,0.00028,16.08959]
[1778379819945,26.22,80664.55,11.4,0.70898,0.00028,16.07691]
[1778379825987,26.23,80663.83,11.4,0.70874,0.00028,16.08306]
[1778379831022,26.23,80664.61,11.4,0.70892,0.00028,16.07855]
[1778379836057,26.24,80665.08,11.4,0.70901,0.00028,16.07622]
[1778379841092,26.24,80665.82,11.4,0.70918,0.00028,16.07204]
[1778379842099,26.24,80667.31,11.4,0.70958,0.00028,16.06182]
[1778379847134,26.25,80667.88,11.4,0.7097,0.00028,16.05897]
[1778379856198,26.28,80668.49,11.4,0.70962,0.00028,16.06106]
[1778379862240,26.31,80673.3,11.4,0.71074,0.00028,16.03291]
[1778379863247,26.32,80674.71,11.4,0.71113,0.00028,16.02318]
[1778379868285,26.32,80675.56,11.4,0.71133,0.00028,16.01815]
[1778379872313,26.32,80679.38,11.4,0.71241,0.00028,15.98613]
[1778379876341,26.33,80681.48,11.4,0.71295,0.00028,15.97217]
[1778379878355,26.33,80682.78,11.4,0.7133,0.00028,15.96334]
[1778379884397,26.34,80683.48,11.4,0.71345,0.00028,15.95951]
[1778379889432,26.34,80684.15,11.4,0.71361,0.00028,15.95543]
[1778379894467,26.34,80684.05,11.4,0.71355,0.00028,15.95678]
[1778379899502,26.35,80685.38,11.4,0.7139,0.00028,15.94797]
[1778379904537,26.35,80684.14,11.4,0.71353,0.00028,15.95739]
[1778379909572,26.36,80684.96,11.4,0.71373,0.00028,15.95233]
[1778379914608,26.36,80686.92,11.4,0.71423,0.00028,15.93948]
[1778379919642,26.37,80686.46,11.4,0.71406,0.00028,15.94375]
[1778379926691,26.37,80687.24,11.4,0.71423,0.00027,15.9395]
[1778379931730,26.38,80687.62,11.4,0.71435,0.00027,15.93197]
[1778379936765,26.38,80690.98,11.4,0.71523,0.00027,15.90926]
[1778379943814,26.39,80693.28,11.4,0.71579,0.00027,15.89473]
[1778379944821,26.4,80695.57,11.4,0.71641,0.00027,15.87856]
[1778379947842,26.4,80697.56,11.4,0.71693,0.00027,15.86488]
[1778379948849,26.4,80701.65,11.4,0.71805,0.00027,15.83564]
[1778379952877,26.4,80702.6,11.4,0.71828,0.00027,15.82936]
[1778379953884,26.4,80705.21,11.4,0.71899,0.00027,15.81072]
[1778379959926,26.41,80705.18,11.4,0.71895,0.00027,15.81193]
[1778379963954,26.41,80708.28,11.4,0.71977,0.00027,15.79021]
[1778379965968,26.41,80709.04,11.4,0.71996,0.00027,15.78507]
[1778379971003,26.42,80709.15,11.4,0.71995,0.00027,15.78531]
[1778379976038,26.42,80708.47,11.4,0.71975,0.00027,15.79063]
[1778379982080,26.42,80708.58,11.4,0.71977,0.00027,15.79027]
[1778379987115,26.42,80708.83,11.4,0.71982,0.00027,15.78882]
[1778379993159,26.43,80709.06,11.4,0.71992,0.00027,15.78167]
[1778379998194,26.43,80709.39,11.4,0.72,0.00027,15.77964]
[1778380003229,26.43,80709.17,11.4,0.71993,0.00027,15.78157]
[1778380004236,26.43,80710.26,11.4,0.72022,0.00027,15.77375]
[1778380009272,26.43,80710.67,11.4,0.72032,0.00027,15.77115]
[1778380014307,26.43,80712.23,11.4,0.72073,0.00027,15.76021]
[1778380019342,26.44,80711.73,11.4,0.72058,0.00027,15.76419]
[1778380021356,26.44,80713.43,11.4,0.72103,0.00027,15.752]
[1778380022363,26.44,80714.07,11.4,0.72121,0.00027,15.74744]
[1778380025384,26.44,80715.05,11.4,0.72146,0.00027,15.74057]
[1778380030419,26.44,80715.64,11.4,0.72161,0.00027,15.73674]
[1778380039482,26.44,80715.59,11.4,0.72156,0.00027,15.73793]
[1778380044517,26.45,80716.71,11.4,0.72185,0.00027,15.73025]
[1778380045524,26.45,80718.0,11.4,0.72219,0.00027,15.72096]
[1778380051566,26.45,80718.22,11.4,0.72229,0.00027,15.71405]
[1778380057609,26.45,80718.39,11.4,0.72231,0.00027,15.71343]
[1778380059623,26.45,80719.0,11.4,0.72247,0.00027,15.70919]
[1778380065665,26.46,80719.32,11.4,0.72253,0.00027,15.70748]
[1778380070700,26.46,80726.64,11.4,0.72449,0.00027,15.6545]
[1778380072714,26.46,80724.7,11.4,0.72396,0.00027,15.66891]
[1778380073721,26.46,80721.67,11.4,0.72314,0.00027,15.69117]
[1778380074728,26.46,80721.06,11.4,0.72297,0.00027,15.69574]
[1778380078758,26.46,80721.56,11.4,0.72309,0.00027,15.69251]
[1778380081779,26.47,80721.95,11.4,0.72318,0.00027,15.68997]
[1778380082786,26.47,80721.13,11.4,0.72296,0.00027,15.69606]
[1778380087821,26.47,80721.03,11.4,0.72291,0.00027,15.69726]
[1778380091849,26.47,80721.42,11.4,0.723,0.00027,15.69478]
[1778380094870,26.47,80722.33,11.4,0.72324,0.00027,15.68841]
[1778380095877,26.47,80726.63,11.4,0.7244,0.00027,15.65706]
[1778380096884,26.47,80726.41,11.4,0.72433,0.00027,15.65879]
[1778380099905,26.47,80726.48,11.4,0.72434,0.00027,15.65861]
[1778380100912,26.47,80730.19,11.4,0.72534,0.00027,15.6314]
[1778380105947,26.48,80731.96,11.4,0.7258,0.00027,15.61863]
[1778380108020,26.48,80732.53,11.4,0.72595,0.00027,15.61448]
[1778380108307,26.48,80732.53,11.4,0.72595,0.00027,15.61448]
[1778380108408,26.48,80734.3,11.4,0.72642,0.00027,15.60156]
[1778380114003,26.48,80735.62,11.4,0.72682,0.00027,15.58621]
[1778380119513,26.48,80735.51,11.4,0.72678,0.00027,15.5873]
[1778380120313,26.48,80735.51,11.4,0.72678,0.00027,15.58742]
[1778380120414,26.48,80736.17,11.4,0.72695,0.00027,15.58261]
[1778380129109,26.48,80737.05,11.4,0.72719,0.00027,15.57608]
[1778380134144,26.48,80738.29,11.4,0.72753,0.00027,15.56661]
[1778380139179,26.48,80738.62,11.4,0.72763,0.00027,15.5638]
[1778380143207,26.48,80734.22,11.4,0.72646,0.00027,15.59607]
[1778380144215,26.47,80732.2,11.4,0.72592,0.00027,15.61086]
[1778380145222,26.48,80725.86,11.4,0.72422,0.00027,15.65748]
[1778380147236,26.47,80728.68,11.4,0.72498,0.00027,15.63665]
[1778380152271,26.47,80726.97,11.4,0.72452,0.00027,15.64926]
[1778380157309,26.47,80727.53,11.4,0.72469,0.00027,15.64454]
[1778380162344,26.47,80727.46,11.4,0.72468,0.00027,15.64473]
[1778380167379,26.47,80726.27,11.4,0.72438,0.00027,15.65305]
[1778380173434,26.47,80726.09,11.4,0.72439,0.00027,15.64818]
[1778380179476,26.47,80725.35,11.4,0.7242,0.00027,15.65334]
[1778380188540,26.46,80724.95,11.4,0.72411,0.00027,15.65588]
[1778380190554,26.46,80722.88,11.4,0.72356,0.00027,15.67083]
[1778380195589,26.46,80722.58,11.4,0.72349,0.00027,15.67254]
[1778380200626,26.46,80721.19,11.4,0.72313,0.00027,15.68244]
[1778380205661,26.46,80721.91,11.4,0.72333,0.00027,15.67687]
[1778380210696,26.46,80721.91,11.4,0.72334,0.00027,15.67658]
[1778380218752,26.45,80722.05,11.4,0.72339,0.00027,15.6752]
[1778380224794,26.45,80722.12,11.4,0.72342,0.00027,15.6745]
[1778380232850,26.45,80720.71,11.4,0.72311,0.00027,15.67846]
[1778380238892,26.45,80722.01,11.4,0.72347,0.00027,15.66868]
[1778380243927,26.45,80721.88,11.4,0.72344,0.00027,15.66946]
[1778380247955,26.45,80719.98,11.4,0.72293,0.00027,15.68325]
[1778380248962,26.45,80718.28,11.4,0.72247,0.00027,15.69561]
[1778380253997,26.45,80716.92,11.4,0.72211,0.00027,15.70528]
[1778380260040,26.45,80715.16,11.4,0.72163,0.00027,15.71809]
[1778380261047,26.45,80712.99,11.4,0.72105,0.00027,15.73384]
[1778380266087,26.45,80712.12,11.4,0.72079,0.00027,15.74056]
[1778380268101,26.45,80708.86,11.4,0.7199,0.00027,15.76431]
[1778380269108,26.45,80705.68,11.4,0.71903,0.00027,15.78731]
[1778380271122,26.45,80703.82,11.4,0.71852,0.00027,15.80078]
[1778380272129,26.45,80701.54,11.4,0.7179,0.00027,15.81719]
[1778380275151,26.45,80699.04,11.4,0.71722,0.00027,15.83519]
[1778380276158,26.45,80696.32,11.4,0.71647,0.00027,15.85468]
[1778380279179,26.45,80693.68,11.4,0.71574,0.00027,15.87368]
[1778380284214,26.46,80693.22,11.4,0.7156,0.00027,15.87728]
[1778380289249,26.46,80693.91,11.4,0.71577,0.00027,15.87278]
[1778380295291,26.46,80694.23,11.4,0.71589,0.00027,15.8652]
[1778380302340,26.46,80694.38,11.4,0.71593,0.00027,15.86427]
[1778380307375,26.46,80694.48,11.4,0.71595,0.00027,15.86364]
[1778380310396,26.46,80699.32,11.4,0.71726,0.00027,15.82948]
[1778380312410,26.47,80701.28,11.4,0.71779,0.00027,15.8157]
[1778380313417,26.47,80703.01,11.4,0.71826,0.00027,15.80339]
[1778380318455,26.47,80704.78,11.4,0.71872,0.00027,15.79111]
[1778380322487,26.47,80706.55,11.4,0.71919,0.00027,15.77875]
[1778380327522,26.47,80718.34,11.4,0.72238,0.00027,15.6938]
[1778380328529,26.47,80713.99,11.4,0.7212,0.00027,15.72541]
[1778380330543,26.47,80717.96,11.4,0.72227,0.00027,15.69657]
[1778380331550,26.47,80721.52,11.4,0.72324,0.00027,15.67065]
[1778380337592,26.48,80721.51,11.4,0.7232,0.00027,15.6715]
[1778380345649,26.48,80721.66,11.4,0.72321,0.00027,15.67128]
[1778380350684,26.48,80721.8,11.4,0.72323,0.00027,15.67076]
[1778380355719,26.48,80722.61,11.4,0.72349,0.00027,15.65937]
[1778380361761,26.49,80722.65,11.4,0.72348,0.00027,15.65964]
[1778380369817,26.49,80722.58,11.4,0.72344,0.00027,15.66085]
[1778380374852,26.49,80722.16,11.4,0.72331,0.00027,15.66431]
[1778380381901,26.5,80719.32,11.4,0.72252,0.00027,15.6855]
[1778380386936,26.5,80718.01,11.4,0.72216,0.00027,15.69524]
[1778380387943,26.5,80719.61,11.4,0.72259,0.00027,15.68367]
[1778380392978,26.5,80720.46,11.4,0.72281,0.00027,15.67787]
[1778380398013,26.5,80719.36,11.4,0.7225,0.00027,15.68602]
[1778380403049,26.5,80718.52,11.4,0.72228,0.00027,15.69202]
[1778380407077,26.5,80715.83,11.4,0.72155,0.00027,15.71177]
[1778380412112,26.5,80715.4,11.4,0.72148,0.00027,15.70913]
[1778380417147,26.5,80714.96,11.4,0.72135,0.00027,15.71251]
[1778380423189,26.5,80714.75,11.4,0.72128,0.00027,15.71428]
[1778380424196,26.5,80710.7,11.4,0.72019,0.00027,15.74358]
[1778380431246,26.5,80708.0,11.4,0.71945,0.00027,15.76307]
[1778380436281,26.5,80707.95,11.4,0.71944,0.00027,15.76347]
[1778380442324,26.5,80707.26,11.4,0.71925,0.00027,15.76851]
[1778380448366,26.5,80706.61,11.4,0.71906,0.00027,15.77329]
[1778380453401,26.51,80706.54,11.4,0.71904,0.00027,15.77389]
[1778380458436,26.51,80706.02,11.4,0.7189,0.00027,15.77772]
[1778380462892,26.51,80703.67,11.4,0.71825,0.00027,15.79478]
[1778380468506,26.51,80700.54,11.4,0.71736,0.00027,15.8181]
[1778380473559,26.51,80700.54,11.4,0.71736,0.00027,15.81827]
[1778380482604,26.52,80700.86,11.4,0.71743,0.00027,15.81196]
[1778380487640,26.53,80701.01,11.4,0.71744,0.00027,15.81164]
[1778380492675,26.53,80701.47,11.4,0.71754,0.00027,15.8091]
[1778380496703,26.53,80703.24,11.4,0.718,0.00027,15.79707]
[1778380501738,26.54,80703.17,11.4,0.71795,0.00027,15.79838]
[1778380507782,26.54,80703.84,11.4,0.71809,0.00027,15.79455]
[1778380508789,26.54,80709.15,11.4,0.71953,0.00027,15.75665]
[1778380513824,26.55,80710.23,11.4,0.71979,0.00027,15.74984]
[1778380518859,26.55,80710.92,11.4,0.71994,0.00027,15.74581]
[1778380522888,26.56,80716.53,11.4,0.72144,0.00027,15.70589]
[1778380523895,26.56,80719.61,11.4,0.72227,0.00027,15.68371]
[1778380528930,26.56,80720.68,11.4,0.72253,0.00027,15.67662]
[1778380533965,26.56,80720.74,11.4,0.72258,0.00027,15.67086]
[1778380539000,26.57,80720.59,11.4,0.72252,0.00027,15.67255]
[1778380544042,26.57,80720.85,11.4,0.72257,0.00027,15.67116]
[1778380549077,26.57,80720.92,11.4,0.72257,0.00027,15.67109]
[1778380553105,26.57,80724.91,11.4,0.72364,0.00027,15.64241]
[1778380557133,26.57,80728.14,11.4,0.7245,0.00027,15.61916]
[1778380561161,26.57,80730.56,11.4,0.72514,0.00027,15.60156]
[1778380567203,26.57,80732.94,11.4,0.72578,0.00027,15.58429]
[1778380571231,26.58,80734.65,11.4,0.72623,0.00027,15.57187]
[1778380573245,26.58,80736.24,11.4,0.72665,0.00027,15.56028]
[1778380580294,26.58,80737.33,11.4,0.72693,0.00027,15.55262]
[1778380583317,26.58,80739.35,11.4,0.72747,0.00027,15.53786]
[1778380589359,26.58,80740.78,11.4,0.72784,0.00027,15.52766]
[1778380593387,26.58,80743.48,11.4,0.7286,0.00027,15.50206]
[1778380594394,26.58,80750.91,11.4,0.73057,0.00027,15.44703]
[1778380599429,26.59,80751.77,11.4,0.73078,0.00027,15.44143]
[1778380604464,26.59,80753.84,11.4,0.7313,0.00027,15.42685]
[1778380610506,26.59,80756.9,11.4,0.73207,0.00026,15.40496]
[1778380611513,26.59,80761.45,11.4,0.73328,0.00026,15.37086]
[1778380617555,26.59,80763.13,11.4,0.73371,0.00026,15.35846]
[1778380621583,26.6,80764.69,11.4,0.73412,0.00026,15.3469]
[1778380622590,26.6,80766.54,11.4,0.7346,0.00026,15.33301]
[1778380627630,26.6,80767.22,11.4,0.73478,0.00026,15.32799]
[1778380632665,26.6,80766.69,11.4,0.73464,0.00026,15.33191]
[1778380637701,26.6,80767.12,11.4,0.73476,0.00026,15.32848]
[1778380642736,26.59,80766.91,11.4,0.73471,0.00026,15.32995]
[1778380647771,26.59,80766.51,11.4,0.73461,0.00026,15.33288]
[1778380648778,26.59,80764.1,11.4,0.73397,0.00026,15.35101]
[1778380653813,26.6,80764.07,11.4,0.73401,0.00026,15.34565]
[1778380661869,26.6,80763.9,11.4,0.73394,0.00026,15.34765]
[1778380668918,26.6,80758.49,11.4,0.73249,0.00026,15.38887]
[1778380669925,26.6,80756.75,11.4,0.73203,0.00026,15.40194]
[1778380673953,26.6,80755.43,11.4,0.73167,0.00026,15.412]
[1778380677981,26.6,80753.84,11.4,0.73124,0.00027,15.42404]
[1778380678989,26.6,80752.39,11.4,0.73085,0.00027,15.43495]
[1778380687045,26.61,80752.46,11.4,0.73084,0.00027,15.43525]
[1778380692102,26.61,80753.16,11.4,0.73101,0.00027,15.43057]
[1778380700158,26.62,80753.16,11.4,0.73098,0.00027,15.43142]
[1778380706200,26.62,80752.84,11.4,0.73087,0.00027,15.4344]
[1778380707207,26.62,80748.0,11.4,0.72959,0.00027,15.47044]
[1778380708214,26.62,80746.11,11.4,0.72908,0.00027,15.48449]
[1778380710228,26.62,80744.24,11.4,0.72858,0.00027,15.4984]
[1778380711235,26.62,80742.34,11.4,0.72813,0.00027,15.50646]
[1778380712242,26.62,80740.54,11.4,0.72765,0.00027,15.51974]
[1778380713249,26.62,80737.77,11.4,0.7269,0.00027,15.54022]
[1778380720298,26.62,80737.37,11.4,0.72678,0.00027,15.54357]
[1778380728354,26.62,80738.21,11.4,0.727,0.00027,15.53749]
[1778380736410,26.62,80738.12,11.4,0.72698,0.00027,15.5381]
[1778380741445,26.62,80737.27,11.4,0.72675,0.00027,15.54451]
[1778380743459,26.62,80735.7,11.4,0.72632,0.00027,15.55622]
[1778380748496,26.63,80736.72,11.4,0.72658,0.00027,15.54918]
[1778380758566,26.63,80736.02,11.4,0.72636,0.00027,15.55528]
[1778380763601,26.63,80735.49,11.4,0.7262,0.00027,15.55963]
[1778380768636,26.63,80736.18,11.4,0.72637,0.00027,15.55502]
[1778380778706,26.64,80735.63,11.4,0.72624,0.00027,15.55398]
[1778380787769,26.64,80734.06,11.4,0.7258,0.00027,15.5662]
[1778380794818,26.65,80730.8,11.4,0.7249,0.00027,15.59069]
[1778380798847,26.65,80728.36,11.4,0.72423,0.00027,15.60888]
[1778380804889,26.65,80727.81,11.4,0.72406,0.00027,15.61361]
[1778380809924,26.65,80724.88,11.4,0.72326,0.00027,15.6351]
[1778380814959,26.65,80724.61,11.4,0.72318,0.00027,15.63732]
[1778380818987,26.66,80722.68,11.4,0.72264,0.00027,15.65186]
[1778380819994,26.66,80714.82,11.4,0.72051,0.00027,15.70863]
[1778380825030,26.66,80714.35,11.4,0.72037,0.00027,15.71242]
[1778380830066,26.66,80712.93,11.4,0.71998,0.00027,15.72289]
[1778380835101,26.66,80712.87,11.4,0.72001,0.00027,15.71748]
[1778380836108,26.66,80716.08,11.4,0.72088,0.00027,15.69438]
[1778380837115,26.66,80717.75,11.4,0.72133,0.00027,15.68233]
[1778380843157,26.66,80718.62,11.4,0.72156,0.00027,15.6764]
[1778380849199,26.66,80718.9,11.4,0.72162,0.00027,15.67459]
[1778380855241,26.67,80718.87,11.4,0.7216,0.00027,15.67518]
[1778380861283,26.67,80718.83,11.4,0.72158,0.00027,15.67585]
[1778380866318,26.67,80718.83,11.4,0.72157,0.00027,15.67615]
[1778380871353,26.67,80718.87,11.4,0.72156,0.00027,15.67631]
[1778380880441,26.68,80718.94,11.4,0.72155,0.00027,15.6767]
[1778380882455,26.68,80722.75,11.4,0.72256,0.00027,15.64947]
[1778380883462,26.68,80725.1,11.4,0.72319,0.00027,15.63263]
[1778380890511,26.68,80725.19,11.4,0.72319,0.00027,15.63274]
[1778380895546,26.68,80724.83,11.4,0.72313,0.00027,15.62994]
[1778380906623,26.69,80724.97,11.4,0.72311,0.00027,15.6303]
[1778380913672,26.7,80724.83,11.4,0.72305,0.00027,15.63215]
[1778380917700,26.7,80722.79,11.4,0.72248,0.00027,15.64734]
[1778380927775,26.7,80722.55,11.4,0.72238,0.00027,15.65006]
[1778380932810,26.71,80724.6,11.4,0.72291,0.00027,15.63583]
[1778380938852,26.71,80723.96,11.4,0.72271,0.00027,15.6412]
[1778380947915,26.71,80724.21,11.4,0.72275,0.00027,15.64026]
[1778380958992,26.72,80724.21,11.4,0.72275,0.00027,15.63569]
[1778380968055,26.73,80724.03,11.4,0.72266,0.00027,15.6382]
[1778380975104,26.73,80725.02,11.4,0.72289,0.00027,15.632]
[1778380986184,26.74,80716.34,11.4,0.72051,0.00027,15.69577]
[1778380987191,26.74,80711.95,11.4,0.71932,0.00027,15.72719]
[1778380992226,26.74,80711.67,11.4,0.71923,0.00027,15.72942]
[1778380997261,26.74,80711.61,11.4,0.71921,0.00027,15.73014]
[1778381008338,26.75,80711.97,11.4,0.71927,0.00027,15.7284]
[1778381015387,26.75,80712.0,11.4,0.71931,0.00027,15.7229]
[1778381025747,26.75,80710.95,11.4,0.71902,0.00027,15.7307]
[1778381027471,26.75,80715.95,11.4,0.72036,0.00027,15.69511]
[1778381032507,26.76,80717.83,11.4,0.72085,0.00027,15.68226]
[1778381038549,26.76,80718.16,11.4,0.7209,0.00027,15.6809]
[1778381048619,26.76,80718.16,11.4,0.72087,0.00027,15.68177]
[1778381054661,26.76,80718.12,11.4,0.72086,0.00027,15.68194]
[1778381059698,26.76,80718.96,11.4,0.72111,0.00027,15.67537]
[1778381064731,26.76,80719.69,11.4,0.72132,0.00027,15.66972]
[1778381069766,26.76,80719.84,11.4,0.72137,0.00027,15.6684]
[1778381074801,26.76,80719.52,11.4,0.72135,0.00027,15.66433]
[1778381079836,26.75,80719.69,11.4,0.72141,0.00027,15.6627]
[1778381083864,26.75,80721.36,11.4,0.72187,0.00027,15.6504]
[1778381088899,26.75,80721.39,11.4,0.7219,0.00027,15.64981]
[1778381092927,26.75,80726.2,11.4,0.7232,0.00027,15.61485]
[1778381093934,26.75,80730.99,11.4,0.72449,0.00027,15.58005]
[1778381094941,26.75,80732.51,11.4,0.7249,0.00027,15.56892]
[1778381098969,26.75,80736.47,11.4,0.72596,0.00027,15.53997]
[1778381105012,26.75,80736.9,11.4,0.72607,0.00027,15.53686]
[1778381110047,26.75,80735.38,11.4,0.72567,0.00027,15.54792]
[1778381111054,26.75,80728.31,11.4,0.72378,0.00027,15.59922]
[1778381112061,26.75,80725.23,11.4,0.72295,0.00027,15.62158]
[1778381117096,26.75,80723.52,11.4,0.72248,0.00027,15.63408]
[1778381123138,26.75,80723.4,11.4,0.72245,0.00027,15.63509]
[1778381130191,26.75,80723.87,11.4,0.72257,0.00027,15.63187]
[1778381135226,26.75,80724.1,11.4,0.72268,0.00027,15.6244]
[1778381142275,26.75,80724.17,11.4,0.72269,0.00027,15.62409]
[1778381148317,26.75,80722.32,11.4,0.72219,0.00027,15.63753]
[1778381150331,26.75,80718.79,11.4,0.72124,0.00027,15.6629]
[1778381155366,26.75,80716.31,11.4,0.72057,0.00027,15.68059]
[1778381157380,26.75,80713.91,11.4,0.71993,0.00027,15.6977]
[1778381159394,26.75,80716.41,11.4,0.7206,0.00027,15.67978]
[1778381162415,26.75,80714.03,11.4,0.71996,0.00027,15.69677]
[1778381166443,26.75,80709.34,11.4,0.71869,0.00027,15.73021]
[1778381167450,26.75,80707.62,11.4,0.71822,0.00027,15.74248]
[1778381172487,26.75,80708.64,11.4,0.71849,0.00027,15.73553]
[1778381176515,26.75,80710.85,11.4,0.71908,0.00027,15.72013]
[1778381177522,26.75,80715.43,11.4,0.72031,0.00027,15.68748]
[1778381178529,26.75,80717.11,11.4,0.72077,0.00027,15.67545]
[1778381182558,26.75,80718.79,11.4,0.72122,0.00027,15.66332]
[1778381188601,26.75,80718.92,11.4,0.72126,0.00027,15.66225]
[1778381194645,26.75,80722.41,11.4,0.72226,0.00027,15.63105]
[1778381195652,26.75,80727.31,11.4,0.72358,0.00027,15.59564]
[1778381200687,26.75,80727.79,11.4,0.72372,0.00027,15.59194]
[1778381204715,26.75,80730.1,11.4,0.72434,0.00027,15.57502]
[1778381209750,26.75,80730.29,11.4,0.72439,0.00027,15.57361]
[1778381215792,26.75,80730.1,11.4,0.72437,0.00027,15.57439]
[1778381220827,26.75,80730.52,11.4,0.72449,0.00027,15.57101]
[1778381225862,26.74,80730.61,11.4,0.72452,0.00027,15.57009]
[1778381226869,26.74,80728.3,11.4,0.72391,0.00027,15.58677]
[1778381230534,26.74,80731.09,11.4,0.72467,0.00027,15.56616]
[1778381230897,26.74,80739.22,11.4,0.72684,0.00027,15.50694]
[1778381231904,26.74,80741.06,11.4,0.72734,0.00027,15.49337]
[1778381232911,26.74,80743.31,11.4,0.72794,0.00027,15.47679]
[1778381234925,26.74,80740.88,11.4,0.72729,0.00027,15.49449]
[1778381236939,26.74,80738.62,11.4,0.7267,0.00027,15.51091]
[1778381241974,26.74,80740.24,11.4,0.72714,0.00027,15.49876]
[1778381247033,26.74,80740.06,11.4,0.72708,0.00027,15.50046]
[1778381253075,26.74,80739.7,11.4,0.72702,0.00027,15.49748]
[1778381258110,26.74,80739.75,11.4,0.72702,0.00027,15.49756]
[1778381270194,26.75,80740.0,11.4,0.72705,0.00027,15.49668]
[1778381275456,26.75,80739.34,11.4,0.72687,0.00027,15.50182]
[1778381284292,26.75,80739.34,11.4,0.72684,0.00027,15.50246]
[1778381290334,26.75,80739.84,11.4,0.72698,0.00027,15.49868]
[1778381295369,26.75,80747.23,11.4,0.72895,0.00027,15.44438]
[1778381297383,26.75,80748.74,11.4,0.72935,0.00027,15.43328]
[1778381302418,26.75,80749.18,11.4,0.72946,0.00027,15.43023]
[1778381305439,26.75,80751.35,11.4,0.73003,0.00027,15.41434]
[1778381307453,26.75,80754.13,11.4,0.73077,0.00026,15.39391]
[1778381312491,26.76,80755.41,11.4,0.73115,0.00026,15.37882]
[1778381317526,26.76,80755.27,11.4,0.73109,0.00026,15.38031]
[1778381322561,26.76,80755.54,11.4,0.73115,0.00026,15.37878]
[1778381327600,26.76,80755.43,11.4,0.7311,0.00026,15.38008]
[1778381336663,26.77,80755.08,11.4,0.73098,0.00026,15.38358]
[1778381340691,26.77,80751.13,11.4,0.72992,0.00027,15.41319]
[1778381341698,26.77,80747.73,11.4,0.72901,0.00027,15.43831]
[1778381344719,26.77,80749.46,11.4,0.72947,0.00027,15.42573]
[1778381348747,26.77,80750.84,11.4,0.72982,0.00027,15.41587]
[1778381353782,26.77,80750.8,11.4,0.7298,0.00027,15.41659]
[1778381358817,26.78,80751.82,11.4,0.73005,0.00026,15.40952]
[1778381359824,26.78,80754.5,11.4,0.73076,0.00026,15.38983]
[1778381364859,26.78,80755.0,11.4,0.73087,0.00026,15.38673]
[1778381369894,26.78,80755.56,11.4,0.731,0.00026,15.38318]
[1778381375937,26.79,80755.6,11.4,0.73104,0.00026,15.37759]
[1778381380972,26.79,80755.81,11.4,0.73107,0.00026,15.37665]
[1778381387014,26.79,80757.19,11.4,0.73141,0.00026,15.36714]
[1778381388021,26.79,80759.75,11.4,0.73209,0.00026,15.34821]
[1778381389028,26.79,80762.79,11.4,0.73289,0.00026,15.32569]
[1778381396077,26.79,80764.4,11.4,0.73331,0.00026,15.31378]
[1778381397084,26.79,80766.55,11.4,0.73387,0.00026,15.29774]
[1778381402119,26.79,80765.84,11.4,0.73368,0.00026,15.30306]
[1778381408161,26.79,80766.37,11.4,0.73382,0.00026,15.29914]
[1778381409168,26.79,80771.63,11.4,0.7352,0.00026,15.25982]
[1778381410175,26.79,80774.16,11.4,0.73587,0.00026,15.24079]
[1778381413898,26.79,80767.14,11.4,0.73403,0.00026,15.29325]
[1778381414203,26.79,80761.43,11.4,0.73253,0.00026,15.33578]
[1778381419238,26.79,80760.51,11.4,0.73229,0.00026,15.34259]
[1778381426287,26.79,80760.35,11.4,0.73225,0.00026,15.34357]
[1778381428301,26.79,80762.33,11.4,0.73277,0.00026,15.3288]
[1778381431322,26.79,80760.18,11.4,0.73227,0.00026,15.33871]
[1778381436360,26.79,80760.32,11.4,0.73229,0.00026,15.33802]
[1778381442846,26.79,80760.82,11.4,0.73241,0.00026,15.33458]
[1778381443409,26.8,80758.51,11.4,0.73179,0.00026,15.3521]
[1778381449452,26.8,80757.66,11.4,0.73155,0.00026,15.35887]
[1778381451466,26.8,80755.9,11.4,0.73108,0.00026,15.37205]
[1778381456501,26.8,80755.73,11.4,0.73104,0.00026,15.37306]
[1778381461536,26.8,80755.87,11.4,0.73109,0.00026,15.37188]
[1778381467578,26.8,80756.2,11.4,0.73116,0.00026,15.36987]
[1778381473620,26.8,80756.29,11.4,0.73115,0.00026,15.37004]
[1778381479664,26.81,80755.79,11.4,0.73099,0.00026,15.37465]
[1778381484700,26.81,80755.68,11.4,0.73094,0.00026,15.37597]
[1778381489735,26.81,80756.02,11.4,0.73101,0.00026,15.37398]
[1778381495777,26.81,80755.81,11.4,0.73099,0.00026,15.37015]
[1778381500812,26.82,80755.26,11.4,0.73083,0.00026,15.37475]
[1778381506854,26.82,80754.49,11.4,0.7306,0.00026,15.38105]
[1778381516926,26.83,80754.66,11.4,0.73061,0.00026,15.38084]
[1778381522968,26.83,80754.87,11.4,0.73064,0.00026,15.37997]
[1778381528011,26.83,80754.73,11.4,0.73059,0.00026,15.38158]
[1778381533040,26.83,80755.46,11.4,0.73076,0.00026,15.37679]
[1778381538075,26.84,80751.62,11.4,0.72971,0.00026,15.40602]
[1778381539082,26.84,80750.3,11.4,0.72935,0.00026,15.41594]
[1778381542103,26.84,80748.64,11.4,0.72889,0.00027,15.42864]
[1778381544117,26.84,80746.86,11.4,0.72841,0.00027,15.44196]
[1778381545124,26.84,80745.4,11.4,0.72802,0.00027,15.4527]
[1778381551166,26.85,80744.49,11.4,0.72782,0.00027,15.45372]
[1778381560229,26.85,80746.72,11.4,0.72841,0.00027,15.43765]
[1778381563250,26.85,80744.09,11.4,0.72771,0.00027,15.45696]
[1778381570299,26.85,80743.83,11.4,0.72763,0.00027,15.45894]
[1778381572313,26.85,80741.11,11.4,0.72691,0.00027,15.47875]
[1778381577348,26.85,80740.19,11.4,0.72667,0.00027,15.48534]
[1778381584397,26.85,80739.82,11.4,0.72656,0.00027,15.48841]
[1778381593461,26.85,80739.93,11.4,0.72657,0.00027,15.48807]
[1778381603531,26.85,80739.58,11.4,0.72648,0.00027,15.49065]
[1778381608566,26.85,80739.65,11.4,0.72649,0.00027,15.4904]
[1778381611587,26.85,80738.1,11.4,0.72612,0.00027,15.49582]
[1778381616622,26.85,80738.28,11.4,0.72616,0.00027,15.49473]
[1778381622665,26.86,80738.39,11.4,0.72618,0.00027,15.49419]
[1778381627701,26.86,80738.14,11.4,0.72611,0.00027,15.4961]
[1778381637771,26.86,80738.14,11.4,0.7261,0.00027,15.49649]
[1778381642806,26.86,80738.85,11.4,0.72628,0.00027,15.49161]
[1778381646836,26.86,80743.17,11.4,0.72742,0.00027,15.46033]
[1778381647843,26.86,80746.61,11.4,0.72834,0.00027,15.43526]
[1778381652898,26.86,80745.95,11.4,0.72815,0.00027,15.44038]
[1778381657937,26.86,80746.24,11.4,0.72822,0.00027,15.43853]
[1778381663956,26.86,80745.82,11.4,0.7281,0.00027,15.44185]
[1778381668991,26.86,80746.83,11.4,0.72836,0.00027,15.43464]
[1778381669998,26.86,80752.07,11.4,0.72975,0.00026,15.39623]
[1778381671005,26.86,80755.71,11.4,0.73076,0.00026,15.36346]
[1778381675035,26.87,80757.13,11.4,0.73113,0.00026,15.35329]
[1778381680070,26.87,80756.62,11.4,0.73097,0.00026,15.3577]
[1778381685105,26.87,80756.2,11.4,0.73084,0.00026,15.36127]
[1778381691147,26.87,80755.98,11.4,0.73078,0.00026,15.36306]
[1778381697189,26.87,80756.01,11.4,0.73078,0.00026,15.36301]
[1778381702224,26.88,80756.41,11.4,0.73087,0.00026,15.36054]
[1778381708266,26.88,80755.89,11.4,0.7307,0.00026,15.3652]
[1778381713301,26.88,80755.85,11.4,0.73067,0.00026,15.36617]
[1778381721230,26.88,80755.78,11.4,0.73065,0.00026,15.36682]
[1778381728406,26.89,80755.68,11.4,0.7306,0.00026,15.36808]
[1778381735455,26.89,80755.32,11.4,0.73056,0.00026,15.36487]
[1778381739483,26.89,80750.54,11.4,0.72929,0.00026,15.40006]
[1778381741497,26.89,80747.65,11.4,0.72853,0.00027,15.42118]
[1778381743511,26.89,80746.28,11.4,0.72817,0.00027,15.43112]
[1778381748546,26.89,80745.66,11.4,0.728,0.00027,15.43566]
[1778381749553,26.89,80737.85,11.4,0.72592,0.00027,15.49255]
[1778381754588,26.89,80739.11,11.4,0.72625,0.00027,15.48352]
[1778381759623,26.89,80739.07,11.4,0.72624,0.00027,15.484]
[1778381766673,26.89,80738.68,11.4,0.72612,0.00027,15.48714]
[1778381774730,26.89,80737.47,11.4,0.72579,0.00027,15.49621]
[1778381779898,26.89,80737.1,11.4,0.72569,0.00027,15.49899]
[1778381781780,26.89,80734.78,11.4,0.72506,0.00027,15.51593]
[1778381787822,26.89,80735.21,11.4,0.72517,0.00027,15.51305]
[1778381798899,26.89,80735.14,11.4,0.72521,0.00027,15.50737]
[1778381803935,26.89,80735.14,11.4,0.72521,0.00027,15.50756]
[1778381808970,26.9,80733.74,11.4,0.72482,0.00027,15.51789]
[1778381819043,26.9,80735.13,11.4,0.72519,0.00027,15.5081]
[1778381827099,26.9,80735.13,11.4,0.72518,0.00027,15.50818]
[1778381834148,26.9,80734.53,11.4,0.72502,0.00027,15.51263]
[1778381842204,26.9,80735.58,11.4,0.72529,0.00027,15.50533]
[1778381848246,26.9,80734.52,11.4,0.725,0.00027,15.51324]
[1778381853281,26.9,80734.41,11.4,0.72502,0.00027,15.5082]
[1778381858316,26.9,80735.37,11.4,0.72527,0.00027,15.50133]
[1778381863351,26.9,80734.94,11.4,0.72517,0.00027,15.5041]
[1778381866372,26.9,80737.27,11.4,0.72579,0.00027,15.48734]
[1778381873421,26.9,80736.44,11.4,0.72555,0.00027,15.49368]
[1778381878456,26.9,80737.17,11.4,0.72574,0.00027,15.48865]
[1778381883496,26.9,80737.01,11.4,0.72569,0.00027,15.49008]
[1778381888532,26.91,80736.36,11.4,0.7255,0.00027,15.49505]
[1778381894574,26.91,80739.02,11.4,0.7262,0.00027,15.47609]
[1778381899609,26.91,80739.39,11.4,0.72629,0.00027,15.47376]
[1778381906658,26.91,80739.08,11.4,0.72619,0.00027,15.47648]
[1778381911694,26.91,80738.56,11.4,0.72609,0.00027,15.47455]
[1778381916729,26.91,80738.92,11.4,0.72618,0.00027,15.47225]
[1778381921764,26.92,80739.23,11.4,0.72625,0.00027,15.47031]
[1778381922771,26.92,80744.38,11.4,0.72762,0.00027,15.43296]
[1778381932841,26.92,80745.14,11.4,0.7278,0.00027,15.42791]
[1778381934855,26.92,80747.94,11.4,0.72854,0.00027,15.40749]
[1778381935862,26.92,80754.53,11.4,0.73029,0.00026,15.35917]
[1778381940898,26.92,80753.93,11.4,0.73013,0.00026,15.36352]
[1778381947946,26.92,80754.45,11.4,0.73027,0.00026,15.35959]
[1778381952982,26.92,80753.59,11.4,0.73005,0.00026,15.36578]
[1778381956007,26.92,80752.28,11.4,0.72971,0.00026,15.37531]
[1778381957009,26.92,80750.77,11.4,0.72931,0.00026,15.38642]
[1778381958016,26.92,80748.61,11.4,0.72873,0.00026,15.40226]
[1778381961037,26.92,80745.84,11.4,0.728,0.00027,15.42232]
[1778381962044,26.92,80742.7,11.4,0.72717,0.00027,15.44519]
[1778381963051,26.92,80739.35,11.4,0.72628,0.00027,15.46952]
[1778381970100,26.91,80738.42,11.4,0.72604,0.00027,15.47603]
[1778381976142,26.91,80738.45,11.4,0.7261,0.00027,15.46983]
[1778381980172,26.92,80740.34,11.4,0.72659,0.00027,15.4566]
[1778381987221,26.92,80740.12,11.4,0.7265,0.00027,15.45895]
[1778381990242,26.92,80742.14,11.4,0.72703,0.00027,15.44463]
[1778381991249,26.92,80744.47,11.4,0.72764,0.00027,15.42781]
[1778381992256,26.92,80746.78,11.4,0.72825,0.00027,15.41112]
[1778381995277,26.93,80756.91,11.4,0.73092,0.00026,15.33719]
[1778381996288,26.93,80758.32,11.4,0.73129,0.00026,15.32685]
[1778381997295,26.93,80759.92,11.4,0.73171,0.00026,15.31511]
[1778381999309,26.93,80762.91,11.4,0.73249,0.00026,15.29316]
[1778382000316,26.93,80765.17,11.4,0.73308,0.00026,15.27652]
[1778382001328,26.93,80762.57,11.4,0.7324,0.00026,15.29576]
[1778382004347,26.93,80764.4,11.4,0.73287,0.00026,15.28258]
[1778382009382,26.93,80764.75,11.4,0.73294,0.00026,15.2805]
[1778382010389,26.93,80763.53,11.4,0.73262,0.00026,15.28962]
[1778382015424,26.93,80762.77,11.4,0.73241,0.00026,15.29563]
[1778382016431,26.93,80759.3,11.4,0.73149,0.00026,15.32131]
[1778382017438,26.93,80757.98,11.4,0.73114,0.00026,15.33107]
[1778382018445,26.93,80756.05,11.4,0.73063,0.00026,15.3453]
[1778382023480,26.93,80756.31,11.4,0.7307,0.00026,15.3435]
[1778382028515,26.94,80757.71,11.4,0.73106,0.00026,15.33339]
[1778382034558,26.94,80757.71,11.4,0.7311,0.00026,15.32767]
[1778382039593,26.94,80757.63,11.4,0.73107,0.00026,15.32858]
[1778382044628,26.94,80757.05,11.4,0.73091,0.00026,15.33318]
[1778382050670,26.94,80757.07,11.4,0.7309,0.00026,15.33343]
[1778382051677,26.94,80755.7,11.4,0.73054,0.00026,15.34357]
[1778382052684,26.94,80752.87,11.4,0.72978,0.00026,15.36449]
[1778382058596,26.94,80752.21,11.4,0.72959,0.00026,15.36975]
[1778382058727,26.95,80750.87,11.4,0.72922,0.00026,15.37995]
[1778382063762,26.95,80749.49,11.4,0.72883,0.00026,15.39088]
[1778382067790,26.95,80752.83,11.4,0.72969,0.00026,15.36718]
[1778382072825,26.96,80752.11,11.4,0.72946,0.00026,15.37344]
[1778382077860,26.96,80753.89,11.4,0.7299,0.00026,15.36139]
[1778382078867,26.96,80748.82,11.4,0.72855,0.00026,15.39863]
[1778382080048,26.97,80746.89,11.4,0.72803,0.00026,15.41286]
[1778382080881,26.97,80748.59,11.4,0.72848,0.00026,15.40063]
[1778382085990,26.97,80749.82,11.4,0.72878,0.00026,15.39232]
[1778382086923,26.97,80751.93,11.4,0.72933,0.00026,15.37725]
[1778382087930,26.97,80755.04,11.4,0.73014,0.00026,15.35468]
[1778382090951,26.98,80752.41,11.4,0.72943,0.00026,15.37453]
[1778382096994,26.98,80752.28,11.4,0.72941,0.00026,15.37051]
[1778382102032,26.98,80751.21,11.4,0.7291,0.00026,15.37913]
[1778382107067,26.99,80750.65,11.4,0.72892,0.00026,15.38397]
[1778382112102,26.99,80750.26,11.4,0.7288,0.00026,15.38753]
[1778382117137,26.99,80750.44,11.4,0.72882,0.00026,15.3869]
[1778382122172,27.0,80750.51,11.4,0.72881,0.00026,15.38706]
[1778382128214,27.0,80750.9,11.4,0.72889,0.00026,15.38502]
[1778382129221,27.0,80755.76,11.4,0.73017,0.00026,15.34966]
[1778382132242,27.0,80757.63,11.4,0.73064,0.00026,15.33644]
[1778382136270,27.01,80760.95,11.4,0.73151,0.00026,15.31232]
[1778382139291,27.01,80758.58,11.4,0.73088,0.00026,15.32976]
[1778382143319,27.01,80760.02,11.4,0.73125,0.00026,15.31944]
[1778382145333,27.01,80761.34,11.4,0.73159,0.00026,15.30999]
[1778382152382,27.01,80763.17,11.4,0.73212,0.00026,15.29065]
[1778382154396,27.01,80767.57,11.4,0.73328,0.00026,15.25828]
[1778382155403,27.01,80769.51,11.4,0.73378,0.00026,15.24401]
[1778382160439,27.01,80772.35,11.4,0.73451,0.00026,15.22334]
[1778382161446,27.01,80774.0,11.4,0.73494,0.00026,15.21117]
[1778382162453,27.01,80775.04,11.4,0.73521,0.00026,15.20354]
[1778382163614,27.01,80784.14,11.4,0.73758,0.00026,15.13565]
[1778382164468,27.01,80784.96,11.4,0.73779,0.00026,15.12955]
[1778382169503,27.01,80784.89,11.4,0.73777,0.00026,15.13004]
[1778382174538,27.01,80785.15,11.4,0.73784,0.00026,15.12799]
[1778382179573,27.01,80785.36,11.4,0.7379,0.00026,15.12636]
[1778382191657,27.01,80785.48,11.4,0.73793,0.00026,15.1254]
[1778382197699,27.01,80785.51,11.4,0.73794,0.00026,15.12521]
[1778382198706,27.01,80787.82,11.4,0.73854,0.00026,15.1079]
[1778382203742,27.01,80790.73,11.4,0.73929,0.00026,15.0862]
[1778382208777,27.01,80788.0,11.4,0.73857,0.00026,15.1069]
[1778382215826,27.01,80788.11,11.4,0.73866,0.00026,15.09999]
[1778382221868,27.01,80788.32,11.4,0.73872,0.00026,15.09835]
[1778382226903,27.01,80788.29,11.4,0.73871,0.00026,15.09845]
[1778382229924,27.01,80790.23,11.4,0.73922,0.00026,15.08377]
[1778382231938,27.01,80791.35,11.4,0.73951,0.00026,15.0753]
[1778382235966,27.01,80790.35,11.4,0.73926,0.00026,15.08274]
[1778382238987,27.01,80791.05,11.4,0.73944,0.00026,15.07737]
[1778382244022,27.01,80791.09,11.4,0.73946,0.00026,15.07689]
[1778382248050,27.01,80792.04,11.4,0.73971,0.00026,15.06958]
[1778382261141,27.01,80791.89,11.4,0.73969,0.00026,15.07023]
[1778382266280,27.01,80791.8,11.4,0.73967,0.00026,15.07073]
[1778382266329,27.01,80791.8,11.4,0.73967,0.00026,15.07073]
[1778382266420,27.01,80791.83,11.4,0.73968,0.00026,15.07045]
[1778382267183,27.01,80798.17,11.4,0.74132,0.00026,15.02253]
[1778382268190,27.01,80793.74,11.4,0.74017,0.00026,15.05601]
[1778382273225,27.01,80793.49,11.4,0.74017,0.00026,15.05166]
[1778382281282,27.0,80792.63,11.4,0.73996,0.00026,15.05797]
[1778382282289,27.0,80790.13,11.4,0.73931,0.00026,15.07679]
[1778382283296,27.0,80799.93,11.4,0.74184,0.00026,15.00283]
[1778382288331,27.01,80799.91,11.4,0.74182,0.00026,15.00327]
[1778382290345,27.01,80800.8,11.4,0.74205,0.00026,14.99659]
[1778382291352,27.01,80803.23,11.4,0.74268,0.00026,14.97817]
[1778382296387,27.01,80803.18,11.4,0.74265,0.00026,14.97885]
[1778382306457,27.01,80810.21,11.4,0.74444,0.00026,14.92594]
[1778382307464,27.01,80813.84,11.4,0.74537,0.00026,14.89825]
[1778382309478,27.01,80809.62,11.4,0.74428,0.00026,14.93066]
[1778382315521,27.01,80811.44,11.4,0.74473,0.00026,14.91716]
[1778382320556,27.01,80808.72,11.4,0.74403,0.00026,14.93817]
[1778382321565,27.01,80805.08,11.4,0.74309,0.00026,14.966]
[1778382322572,27.01,80805.39,11.4,0.74317,0.00026,14.96372]
[1778382323579,27.02,80805.72,11.4,0.74325,0.00026,14.96129]
[1778382330628,27.02,80803.41,11.4,0.74264,0.00026,14.97943]
[1778382334656,27.02,80802.96,11.4,0.74257,0.00026,14.97703]
[1778382337677,27.02,80802.25,11.4,0.74238,0.00026,14.9826]
[1778382338684,27.02,80801.84,11.4,0.74227,0.00026,14.98577]
[1778382343719,27.02,80798.79,11.4,0.74148,0.00026,15.00918]
[1778382344726,27.02,80797.77,11.4,0.74121,0.00026,15.01693]
[1778382345733,27.02,80797.06,11.4,0.74103,0.00026,15.02233]
[1778382346740,27.02,80795.87,11.4,0.74072,0.00026,15.03134]
[1778382349761,27.02,80793.77,11.4,0.74018,0.00026,15.04723]
[1778382354796,27.02,80793.6,11.4,0.74013,0.00026,15.04853]
[1778382357817,27.02,80792.54,11.4,0.73986,0.00026,15.05655]
[1778382358824,27.02,80788.53,11.4,0.73882,0.00026,15.08672]
[1778382361845,27.02,80787.53,11.4,0.73856,0.00026,15.09417]
[1778382362854,27.02,80784.37,11.4,0.73774,0.00026,15.11785]
[1778382364867,27.02,80783.39,11.4,0.73749,0.00026,15.12508]
[1778382368895,27.02,80782.41,11.4,0.73724,0.00026,15.13224]
[1778382373930,27.02,80782.08,11.4,0.73716,0.00026,15.13453]
[1778382378965,27.02,80782.85,11.4,0.73736,0.00026,15.12888]
[1778382382993,27.02,80783.98,11.4,0.73764,0.00026,15.12074]
[1778382387021,27.02,80781.01,11.4,0.73686,0.00026,15.14317]
[1778382389035,27.02,80780.07,11.4,0.73661,0.00026,15.15038]
[1778382396084,27.03,80779.69,11.4,0.73655,0.00026,15.14773]
[1778382403614,27.03,80779.85,11.4,0.73658,0.00026,15.14683]
[1778382404140,27.03,80775.45,11.4,0.73541,0.00026,15.18015]
[1778382408168,27.03,80773.47,11.4,0.73489,0.00026,15.1949]
[1778382410183,27.03,80769.9,11.4,0.73396,0.00026,15.22147]
[1778382416224,27.03,80769.73,11.4,0.73389,0.00026,15.22322]
[1778382421259,27.04,80770.42,11.4,0.73406,0.00026,15.21856]
[1778382424280,27.04,80765.23,11.4,0.73269,0.00026,15.25714]
[1778382425287,27.04,80762.57,11.4,0.73199,0.00026,15.27676]
[1778382428308,27.04,80760.76,11.4,0.73151,0.00026,15.29012]
[1778382431335,27.04,80758.21,11.4,0.73084,0.00026,15.30886]
[1778382436370,27.04,80758.27,11.4,0.73085,0.00026,15.30859]
[1778382437377,27.04,80760.83,11.4,0.73152,0.00026,15.28982]
[1778382443420,27.04,80764.18,11.4,0.7324,0.00026,15.26533]
[1778382446441,27.04,80761.7,11.4,0.73174,0.00026,15.2837]
[1778382451476,27.04,80759.5,11.4,0.73122,0.00026,15.29396]
[1778382456511,27.04,80760.37,11.4,0.73144,0.00026,15.28771]
[1778382461546,27.04,80761.25,11.4,0.73166,0.00026,15.28146]
[1778382466581,27.04,80761.39,11.4,0.73169,0.00026,15.2807]
[1778382471616,27.04,80761.41,11.4,0.73169,0.00026,15.28084]
[1778382476651,27.05,80761.3,11.4,0.73165,0.00026,15.28194]
[1778382482694,27.05,80761.35,11.4,0.73165,0.00026,15.28202]
[1778382488736,27.05,80761.33,11.4,0.73163,0.00026,15.28256]
[1778382493771,27.05,80761.38,11.4,0.73163,0.00026,15.28253]
[1778382495785,27.05,80763.71,11.4,0.73224,0.00026,15.26555]
[1778382500820,27.05,80763.45,11.4,0.73215,0.00026,15.26788]
[1778382509883,27.06,80762.39,11.4,0.73185,0.00026,15.27636]
[1778382510890,27.06,80760.09,11.4,0.73124,0.00026,15.2933]
[1778382511975,27.06,80754.68,11.4,0.72987,0.00026,15.32686]
[1778382512904,27.06,80750.46,11.4,0.72876,0.00026,15.35762]
[1778382514918,27.06,80748.19,11.4,0.72816,0.00026,15.37406]
[1778382521967,27.06,80749.01,11.4,0.72839,0.00026,15.36785]
[1778382527002,27.06,80750.33,11.4,0.72874,0.00026,15.35816]
[1778382528011,27.06,80752.35,11.4,0.72927,0.00026,15.34352]
[1778382529016,27.06,80753.99,11.4,0.7297,0.00026,15.33164]
[1778382531030,27.06,80757.93,11.4,0.73074,0.00026,15.30294]
[1778382540093,27.06,80757.47,11.4,0.7306,0.00026,15.30661]
[1778382550165,27.06,80758.57,11.4,0.73088,0.00026,15.299]
[1778382556893,27.06,80758.43,11.4,0.73083,0.00026,15.30023]
[1778382559228,27.06,80760.74,11.4,0.73145,0.00026,15.28299]
[1778382565270,27.06,80758.43,11.4,0.73085,0.00026,15.29971]
[1778382569298,27.06,80753.58,11.4,0.72957,0.00026,15.33515]
[1778382574333,27.06,80752.77,11.4,0.72941,0.00026,15.33522]
[1778382581964,27.06,80752.79,11.4,0.7294,0.00026,15.33536]
[1778382587429,27.06,80752.1,11.4,0.72921,0.00026,15.34076]
[1778382592464,27.06,80752.4,11.4,0.72929,0.00026,15.33847]
[1778382598506,27.06,80752.7,11.4,0.72938,0.00026,15.33616]
[1778382603542,27.06,80752.94,11.4,0.72944,0.00026,15.33431]
[1778382608583,27.06,80752.83,11.4,0.72941,0.00026,15.33514]
[1778382617639,27.06,80755.12,11.4,0.73,0.00026,15.31893]
[1778382622674,27.06,80754.9,11.4,0.72994,0.00026,15.3205]
[1778382627710,27.06,80756.31,11.4,0.73031,0.00026,15.31026]
[1778382633752,27.06,80756.53,11.4,0.73043,0.00026,15.30264]
[1778382639794,27.07,80756.77,11.4,0.73048,0.00026,15.30103]
[1778382646843,27.07,80756.81,11.4,0.73049,0.00026,15.30095]
[1778382654903,27.07,80756.81,11.4,0.73048,0.00026,15.30129]
[1778382658931,27.07,80753.06,11.4,0.72948,0.00026,15.32889]
[1778382664973,27.07,80752.42,11.4,0.72931,0.00026,15.3334]
[1778382670727,27.07,80752.03,11.4,0.72923,0.00026,15.33584]
[1778382677057,27.06,80751.81,11.4,0.7292,0.00026,15.33653]
[1778382683099,27.06,80751.6,11.4,0.72919,0.00026,15.33663]
[1778382694176,27.04,80751.49,11.4,0.72936,0.00026,15.3274]
[1778382707267,27.01,80751.74,11.4,0.7296,0.00026,15.32071]
[1778382712302,27.0,80751.16,11.4,0.72951,0.00026,15.32331]
[1778382718344,27.0,80751.23,11.4,0.72954,0.00026,15.32222]
[1778382723379,27.0,80751.07,11.4,0.72952,0.00026,15.323]
[1778382728414,27.0,80751.07,11.4,0.72953,0.00026,15.32263]
[1778382733933,27.0,80751.07,11.4,0.72953,0.00026,15.32263]
[1778382734456,27.0,80757.13,11.4,0.73114,0.00026,15.27794]
[1778382739491,27.0,80757.39,11.4,0.73122,0.00026,15.27578]
[1778382740498,27.0,80755.08,11.4,0.73061,0.00026,15.29269]
[1778382748554,26.99,80755.19,11.4,0.73066,0.00026,15.29141]
[1778382752582,26.99,80756.56,11.4,0.73108,0.00026,15.27513]
[1778382753589,26.99,80757.83,11.4,0.73142,0.00026,15.26581]
[1778382758624,26.99,80758.85,11.4,0.73168,0.00026,15.25837]
[1778382763659,26.99,80758.81,11.4,0.73167,0.00026,15.25876]
[1778382771715,26.99,80757.43,11.4,0.7313,0.00026,15.26901]
[1778382777757,26.99,80758.81,11.4,0.73166,0.00026,15.25898]
[1778382787827,27.0,80757.75,11.4,0.73137,0.00026,15.26714]
[1778382793869,27.0,80757.28,11.4,0.73124,0.00026,15.2708]
[1778382797897,27.0,80758.98,11.4,0.73168,0.00026,15.25852]
[1778382802932,27.0,80759.16,11.4,0.73171,0.00026,15.25756]
[1778382807967,27.0,80758.28,11.4,0.73147,0.00026,15.26441]
[1778382814010,27.0,80758.2,11.4,0.73149,0.00026,15.25934]
[1778382815018,27.0,80764.47,11.4,0.73314,0.00026,15.21321]
[1778382817032,27.0,80766.45,11.4,0.73366,0.00026,15.19868]
[1778382818039,27.0,80767.62,11.4,0.73396,0.00026,15.1901]
[1778382823075,27.01,80767.33,11.4,0.73387,0.00026,15.19283]
[1778382828110,27.01,80766.73,11.4,0.73369,0.00026,15.19775]
[1778382835780,27.01,80766.73,11.4,0.73369,0.00026,15.19775]
[1778382845229,27.02,80766.77,11.4,0.73365,0.00026,15.19889]
[1778382850265,27.01,80766.99,11.4,0.73372,0.00026,15.19704]
[1778382861342,27.01,80770.29,11.4,0.7346,0.00026,15.17214]
[1778382862349,27.01,80773.01,11.4,0.73531,0.00026,15.1519]
[1778382863356,27.01,80775.39,11.4,0.73594,0.00026,15.13417]
[1778382869398,27.01,80775.86,11.4,0.73606,0.00026,15.13065]
[1778382881482,27.01,80775.86,11.4,0.73615,0.00026,15.12359]
[1778382886517,27.01,80776.01,11.4,0.73621,0.00026,15.12189]
[1778382889538,27.0,80775.03,11.4,0.73597,0.00026,15.12883]
[1778382892559,27.0,80770.63,11.4,0.73483,0.00026,15.16116]
[1778382894573,27.0,80769.15,11.4,0.73445,0.00026,15.1719]
[1778382901622,27.0,80768.05,11.4,0.73418,0.00026,15.17948]
[1778382906657,27.0,80765.26,11.4,0.73345,0.00026,15.19994]
[1778382909678,27.0,80764.06,11.4,0.73313,0.00026,15.20893]
[1778382911692,27.0,80762.89,11.4,0.73282,0.00026,15.21764]
[1778382916727,27.0,80761.81,11.4,0.73253,0.00026,15.22588]
[1778382918741,27.0,80763.75,11.4,0.73304,0.00026,15.21157]
[1778382919748,27.0,80766.32,11.4,0.73371,0.00026,15.19261]
[1778382924783,27.0,80766.21,11.4,0.73367,0.00026,15.19378]
[1778382927804,27.0,80768.44,11.4,0.73425,0.00026,15.17747]
[1778382930825,27.0,80766.13,11.4,0.73364,0.00026,15.19482]
[1778382935860,27.0,80766.33,11.4,0.73374,0.00026,15.1876]
[1778382940895,27.01,80766.15,11.4,0.73368,0.00026,15.18926]
[1778382945930,27.01,80766.11,11.4,0.73365,0.00026,15.18991]
[1778382950965,27.01,80766.08,11.4,0.73363,0.00026,15.19045]
[1778382956000,27.01,80765.93,11.4,0.73359,0.00026,15.19182]
[1778382968085,27.01,80764.11,11.4,0.73308,0.00026,15.20617]
[1778382970099,27.02,80762.29,11.4,0.73259,0.00026,15.21975]
[1778382975224,27.02,80761.29,11.4,0.73232,0.00026,15.22737]
[1778382977150,27.02,80758.48,11.4,0.73157,0.00026,15.24822]
[1778382985206,27.02,80758.27,11.4,0.73151,0.00026,15.25]
[1778382991249,27.02,80758.23,11.4,0.73156,0.00026,15.24417]
[1778383002327,27.02,80758.11,11.4,0.7315,0.00026,15.24567]
[1778383007362,27.02,80757.61,11.4,0.73136,0.00026,15.24958]
[1778383012397,27.02,80757.75,11.4,0.73139,0.00026,15.24878]
[1778383017432,27.02,80757.79,11.4,0.7314,0.00026,15.24872]
[1778383022674,27.02,80757.79,11.4,0.7314,0.00026,15.24872]
[1778383028509,27.03,80762.47,11.4,0.73261,0.00026,15.21485]
[1778383037572,27.03,80761.8,11.4,0.73242,0.00026,15.22025]
[1778383040593,27.03,80760.63,11.4,0.7321,0.00026,15.2291]
[1778383048810,27.03,80759.99,11.4,0.73193,0.00026,15.23395]
[1778383051670,27.03,80755.9,11.4,0.73088,0.00026,15.25852]
[1778383052677,27.03,80754.47,11.4,0.7305,0.00026,15.26903]
[1778383059726,27.04,80754.06,11.4,0.73039,0.00026,15.27227]
[1778383060733,27.04,80759.86,11.4,0.73192,0.00026,15.22977]
[1778383067782,27.04,80760.42,11.4,0.73204,0.00026,15.22625]
[1778383072818,27.04,80760.31,11.4,0.732,0.00026,15.22749]
[1778383077853,27.04,80761.04,11.4,0.73219,0.00026,15.2223]
[1778383082888,27.04,80761.1,11.4,0.73221,0.00026,15.22171]
[1778383090944,27.04,80760.03,11.4,0.73191,0.00026,15.23015]
[1778383102021,27.05,80760.07,11.4,0.73189,0.00026,15.23067]
[1778383104035,27.05,80758.69,11.4,0.73152,0.00026,15.24096]
[1778383105042,27.05,80757.12,11.4,0.7311,0.00026,15.25255]
[1778383108063,27.05,80755.86,11.4,0.73076,0.00026,15.26196]
[1778383114415,27.05,80755.88,11.4,0.73076,0.00026,15.26191]
[1778383125182,27.05,80756.65,11.4,0.731,0.00026,15.25089]
[1778383131609,27.05,80756.53,11.4,0.73097,0.00026,15.25188]
[1778383133238,27.05,80758.6,11.4,0.73151,0.00026,15.23681]
[1778383134245,27.05,80759.84,11.4,0.73183,0.00026,15.22775]
[1778383136259,27.05,80761.09,11.4,0.73216,0.00026,15.21868]
[1778383145322,27.06,80761.3,11.4,0.73219,0.00026,15.2177]
[1778383150357,27.06,80762.45,11.4,0.73249,0.00026,15.20956]
[1778383155392,27.06,80762.74,11.4,0.73255,0.00026,15.20778]
[1778383159422,27.06,80767.48,11.4,0.73379,0.00026,15.17312]
[1778383160429,27.06,80769.27,11.4,0.73425,0.00026,15.15996]
[1778383165464,27.06,80769.23,11.4,0.73424,0.00026,15.16039]
[1778383166471,27.06,80771.54,11.4,0.73484,0.00026,15.14328]
[1778383170499,27.06,80769.23,11.4,0.73424,0.00026,15.16042]
[1778383177548,27.06,80768.13,11.4,0.73401,0.00026,15.16239]
[1778383178556,27.06,80762.89,11.4,0.73263,0.00026,15.20102]
[1778383179563,27.06,80759.36,11.4,0.73171,0.00026,15.2269]
[1778383184599,27.06,80758.65,11.4,0.73151,0.00026,15.2322]
[1778383189634,27.06,80758.34,11.4,0.73142,0.00026,15.23473]
[1778383197690,27.07,80757.38,11.4,0.73115,0.00026,15.24224]
[1778383200711,27.07,80755.97,11.4,0.73078,0.00026,15.25275]
[1778383211456,27.07,80755.18,11.4,0.73056,0.00026,15.25878]
[1778383218838,27.07,80757.14,11.4,0.73105,0.00026,15.2451]
[1778383225629,27.07,80756.57,11.4,0.7309,0.00026,15.24944]
[1778383230922,27.07,80755.71,11.4,0.73065,0.00026,15.25615]
[1778383232936,27.08,80754.53,11.4,0.7304,0.00026,15.25879]
[1778383238978,27.08,80754.6,11.4,0.73041,0.00026,15.25853]
[1778383246028,27.08,80754.57,11.4,0.73039,0.00026,15.25895]
[1778383249049,27.08,80751.81,11.4,0.72966,0.00026,15.27921]
[1778383252070,27.08,80750.2,11.4,0.72922,0.00026,15.29127]
[1778383254130,27.08,80748.41,11.4,0.72874,0.00027,15.30447]
[1778383257105,27.08,80746.21,11.4,0.72815,0.00027,15.32068]
[1778383262147,27.08,80744.91,11.4,0.72779,0.00027,15.33037]
[1778383266168,27.08,80743.43,11.4,0.72739,0.00027,15.34124]
[1778383273217,27.08,80740.96,11.4,0.72675,0.00027,15.35882]
[1778383277247,27.08,80738.4,11.4,0.72606,0.00027,15.37731]
[1778383291345,27.08,80737.68,11.4,0.72594,0.00027,15.37618]
[1778383296381,27.08,80737.48,11.4,0.72589,0.00027,15.3775]
[1778383302423,27.08,80737.62,11.4,0.72593,0.00027,15.37633]
[1778383310479,27.08,80737.77,11.4,0.72598,0.00027,15.37505]
[1778383315514,27.08,80737.39,11.4,0.72588,0.00027,15.37769]
[1778383322566,27.08,80736.46,11.4,0.72564,0.00027,15.38427]
[1778383323573,27.08,80727.58,11.4,0.72326,0.00027,15.44786]
[1778383324580,27.08,80721.83,11.4,0.72172,0.00027,15.48875]
[1778383325643,27.08,80721.82,11.4,0.72173,0.00027,15.48862]
[1778383328608,27.08,80726.13,11.4,0.72289,0.00027,15.4577]
[1778383333643,27.07,80726.91,11.4,0.72313,0.00027,15.45131]
[1778383338678,27.07,80727.16,11.4,0.72322,0.00027,15.44884]
[1778383347741,27.06,80727.34,11.4,0.72332,0.00027,15.4463]
[1778383352776,27.06,80727.58,11.4,0.72347,0.00027,15.43783]
[1778383355797,27.06,80732.25,11.4,0.72473,0.00027,15.40397]
[1778383360832,27.05,80732.35,11.4,0.72478,0.00027,15.4027]
[1778383368888,27.05,80732.44,11.4,0.72484,0.00027,15.40109]
[1778383373923,27.04,80733.81,11.4,0.72523,0.00027,15.39063]
[1778383376944,27.04,80741.24,11.4,0.72722,0.00027,15.33663]
[1778383377951,27.04,80743.86,11.4,0.72792,0.00027,15.31753]
[1778383379965,27.04,80745.61,11.4,0.7284,0.00027,15.30463]
[1778383385000,27.04,80745.55,11.4,0.72839,0.00027,15.30472]
[1778383393553,27.04,80745.84,11.4,0.72848,0.00027,15.30236]
[1778383399098,27.04,80745.92,11.4,0.72852,0.00027,15.30117]
[1778383404133,27.03,80744.5,11.4,0.72815,0.00027,15.31123]
[1778383409168,27.03,80744.16,11.4,0.72808,0.00027,15.31336]
[1778383410175,27.03,80746.54,11.4,0.72871,0.00027,15.29599]
[1778383415210,27.03,80747.06,11.4,0.72892,0.00027,15.28587]
[1778383417224,27.03,80744.76,11.4,0.72831,0.00027,15.30249]
[1778383422259,27.03,80744.58,11.4,0.72827,0.00027,15.30342]
[1778383429308,27.03,80744.5,11.4,0.72827,0.00027,15.30345]
[1778383436357,27.02,80744.46,11.4,0.72828,0.00027,15.30319]
[1778383441392,27.02,80744.43,11.4,0.72829,0.00027,15.30301]
[1778383442399,27.02,80742.1,11.4,0.72767,0.00027,15.31985]
[1778383444413,27.02,80740.45,11.4,0.72724,0.00027,15.33161]
[1778383449448,27.02,80740.67,11.4,0.72732,0.00027,15.32948]
[1778383450455,27.02,80742.97,11.4,0.72793,0.00027,15.31269]
[1778383455490,27.01,80742.8,11.4,0.7279,0.00027,15.31351]
[1778383462539,27.01,80743.22,11.4,0.72803,0.00027,15.3099]
[1778383470595,27.01,80740.85,11.4,0.72742,0.00027,15.3265]
[1778383481700,27.0,80740.93,11.4,0.72753,0.00027,15.31894]
[1778383487742,27.0,80741.0,11.4,0.72757,0.00027,15.31797]
[1778383499831,27.0,80740.9,11.4,0.72758,0.00027,15.31773]
[1778383503859,27.0,80738.24,11.4,0.72688,0.00027,15.33674]
[1778383506881,26.99,80736.53,11.4,0.72643,0.00027,15.34886]
[1778383512923,26.99,80735.0,11.4,0.72604,0.00027,15.35926]
[1778383517958,26.99,80733.2,11.4,0.72558,0.00027,15.37165]
[1778383521986,26.98,80735.43,11.4,0.7262,0.00027,15.35498]
[1778383525008,26.98,80732.99,11.4,0.72556,0.00027,15.37222]
[1778383532995,26.98,80734.18,11.4,0.7259,0.00027,15.36308]
[1778383538098,26.98,80733.27,11.4,0.72575,0.00027,15.36257]
[1778383547161,26.97,80733.98,11.4,0.72598,0.00027,15.3564]
[1778383558239,26.96,80734.4,11.4,0.72617,0.00027,15.35131]
[1778383562267,26.95,80736.71,11.4,0.72682,0.00027,15.33356]
[1778383570323,26.95,80734.33,11.4,0.72622,0.00027,15.3499]
[1778383577372,26.95,80734.37,11.4,0.72626,0.00027,15.34882]
[1778383582407,26.94,80734.51,11.4,0.72631,0.00027,15.34729]
[1778383587442,26.94,80734.33,11.4,0.72628,0.00027,15.34812]
[1778383597513,26.94,80734.33,11.4,0.72636,0.00027,15.34129]
[1778383603555,26.94,80734.26,11.4,0.72636,0.00027,15.34137]
[1778383608590,26.93,80734.09,11.4,0.72633,0.00027,15.34224]
[1778383618663,26.93,80733.59,11.4,0.72622,0.00027,15.34518]
[1778383624705,26.93,80733.65,11.4,0.72625,0.00027,15.34431]
[1778383630747,26.93,80733.83,11.4,0.72632,0.00027,15.34253]
[1778383636789,26.92,80733.72,11.4,0.72631,0.00027,15.34282]
[1778383645469,26.92,80733.72,11.4,0.72631,0.00027,15.34282]
[1778383651894,26.92,80733.76,11.4,0.7264,0.00027,15.33566]
[1778383659952,26.91,80733.72,11.4,0.72644,0.00027,15.33469]
[1778383664988,26.91,80733.65,11.4,0.72643,0.00027,15.33477]
[1778383669016,26.91,80731.87,11.4,0.72597,0.00027,15.3472]
[1778383673044,26.91,80730.33,11.4,0.72557,0.00027,15.35805]
[1778383681100,26.9,80731.43,11.4,0.72589,0.00027,15.34936]
[1778383687142,26.9,80731.14,11.4,0.72583,0.00027,15.3509]
[1778383698219,26.9,80731.11,11.4,0.72586,0.00027,15.35013]
[1778383704261,26.89,80731.43,11.4,0.72597,0.00027,15.34726]
[1778383714332,26.89,80730.96,11.4,0.72593,0.00027,15.34371]
[1778383719367,26.89,80731.67,11.4,0.72614,0.00027,15.3381]
[1778383730444,26.88,80731.74,11.4,0.72618,0.00027,15.33684]
[1778383736486,26.88,80731.8,11.4,0.72622,0.00027,15.33599]
[1778383741521,26.88,80731.57,11.4,0.72617,0.00027,15.33731]
[1778383749577,26.88,80731.6,11.4,0.72619,0.00027,15.33653]
[1778383755619,26.87,80731.74,11.4,0.72625,0.00027,15.33507]
[1778383764682,26.87,80732.17,11.4,0.72639,0.00027,15.33131]
[1778383772738,26.87,80732.07,11.4,0.72644,0.00027,15.32531]
[1778383778780,26.86,80732.14,11.4,0.72647,0.00027,15.3244]
[1778383783815,26.86,80731.6,11.4,0.72634,0.00027,15.328]
[1778383792881,26.86,80731.67,11.4,0.72638,0.00027,15.32687]
[1778383798923,26.86,80733.62,11.4,0.72692,0.00027,15.31228]
[1778383804965,26.86,80734.78,11.4,0.72724,0.00027,15.30364]
[1778383807986,26.86,80736.73,11.4,0.72776,0.00027,15.28952]
[1778383813023,26.86,80736.54,11.4,0.72771,0.00027,15.29083]
[1778383819066,26.86,80734.52,11.4,0.72718,0.00027,15.30526]
[1778383825109,26.85,80733.16,11.4,0.72683,0.00027,15.31485]
[1778383828278,26.85,80729.35,11.4,0.72581,0.00027,15.3424]
[1778383829137,26.85,80719.97,11.4,0.72327,0.00027,15.41014]
[1778383834176,26.85,80719.98,11.4,0.72335,0.00027,15.40353]
[1778383839211,26.85,80719.98,11.4,0.72337,0.00027,15.40309]
[1778383844246,26.85,80720.21,11.4,0.72344,0.00027,15.40102]
[1778383849281,26.84,80720.12,11.4,0.72344,0.00027,15.40104]
[1778383854316,26.84,80719.48,11.4,0.72329,0.00027,15.40499]
[1778383859351,26.84,80718.81,11.4,0.72313,0.00027,15.40927]
[1778383861365,26.84,80713.67,11.4,0.72174,0.00027,15.44616]
[1778383863379,26.84,80711.87,11.4,0.72125,0.00027,15.45901]
[1778383866185,26.84,80711.67,11.4,0.7212,0.00027,15.46039]
[1778383866310,26.84,80711.67,11.4,0.7212,0.00027,15.46039]
[1778383866400,26.84,80711.65,11.4,0.72119,0.00027,15.46053]
[1778383871435,26.84,80710.52,11.4,0.72088,0.00027,15.46861]
[1778383873451,26.84,80712.79,11.4,0.7215,0.00027,15.45239]
[1778383876472,26.84,80710.84,11.4,0.72097,0.00027,15.46638]
[1778383879493,26.84,80706.62,11.4,0.71982,0.00027,15.49647]
[1778383884528,26.84,80707.36,11.4,0.72002,0.00027,15.49109]
[1778383889563,26.84,80707.21,11.4,0.71999,0.00027,15.49207]
[1778383900640,26.83,80706.66,11.4,0.7199,0.00027,15.4897]
[1778383906682,26.83,80706.56,11.4,0.71988,0.00027,15.49025]
[1778383909703,26.83,80703.18,11.4,0.71896,0.00027,15.51419]
[1778383915960,26.83,80702.48,11.4,0.71878,0.00027,15.51901]
[1778383916313,26.83,80702.48,11.4,0.71878,0.00027,15.51901]
[1778383916336,26.83,80702.4,11.4,0.71876,0.00027,15.51938]
[1778383916752,26.83,80699.09,11.4,0.71786,0.00027,15.54281]
[1778383922797,26.83,80699.19,11.4,0.7179,0.00027,15.5418]
[1778383927832,26.83,80699.7,11.4,0.71804,0.00027,15.53797]
[1778383931860,26.83,80702.14,11.4,0.71872,0.00027,15.5205]
[1778383936895,26.83,80702.42,11.4,0.7188,0.00027,15.51836]
[1778383937902,26.83,80700.64,11.4,0.71831,0.00027,15.53095]
[1778383943944,26.83,80701.58,11.4,0.71858,0.00027,15.52408]
[1778383946965,26.83,80704.03,11.4,0.71925,0.00027,15.50661]
[1778383954014,26.82,80703.51,11.4,0.71917,0.00027,15.50414]
[1778383959049,26.82,80703.64,11.4,0.71921,0.00027,15.50312]
[1778383964084,26.82,80703.86,11.4,0.71927,0.00027,15.50168]
[1778383967105,26.83,80705.79,11.4,0.71978,0.00027,15.48823]
[1778383972140,26.83,80711.82,11.4,0.72142,0.00027,15.44541]
[1778383973147,26.83,80713.75,11.4,0.72194,0.00027,15.43158]
[1778383975161,26.83,80715.36,11.4,0.72238,0.00027,15.4201]
[1778383980201,26.83,80718.94,11.4,0.72335,0.00027,15.39422]
[1778383989264,26.82,80720.03,11.4,0.72367,0.00027,15.38589]
[1778383997320,26.82,80721.22,11.4,0.724,0.00027,15.37703]
[1778384002357,26.82,80722.05,11.4,0.72423,0.00027,15.37097]
[1778384005379,26.82,80723.52,11.4,0.72462,0.00027,15.36032]
[1778384006385,26.82,80728.76,11.4,0.72604,0.00027,15.32231]
[1778384007394,26.82,80729.92,11.4,0.72635,0.00027,15.31391]
[1778384011420,26.82,80731.31,11.4,0.72678,0.00027,15.29788]
[1778384019476,26.83,80731.28,11.4,0.72676,0.00027,15.29842]
[1778384029546,26.83,80731.28,11.4,0.72675,0.00027,15.29873]
[1778384034581,26.83,80732.32,11.4,0.72703,0.00027,15.29122]
[1778384038610,26.83,80733.62,11.4,0.72737,0.00027,15.2818]
[1778384043645,26.83,80734.4,11.4,0.72759,0.00027,15.27597]
[1778384048681,26.83,80734.2,11.4,0.72754,0.00027,15.27723]
[1778384053716,26.82,80733.43,11.4,0.72734,0.00027,15.28262]
[1778384061772,26.82,80733.62,11.4,0.72741,0.00027,15.28085]
[1778384067814,26.82,80739.39,11.4,0.72897,0.00027,15.23832]
[1778384068821,26.82,80740.78,11.4,0.72935,0.00027,15.22799]
[1778384073856,26.82,80741.67,11.4,0.72966,0.00027,15.21482]
[1778384075870,26.82,80742.83,11.4,0.72998,0.00027,15.20603]
[1778384076877,26.82,80744.0,11.4,0.7303,0.00027,15.19729]
[1778384081912,26.81,80744.51,11.4,0.73046,0.00027,15.19299]
[1778384087132,26.81,80744.55,11.4,0.73048,0.00027,15.19237]
[1778384087954,26.81,80746.06,11.4,0.73089,0.00027,15.1809]
[1778384091982,26.81,80747.05,11.4,0.73117,0.00027,15.17319]
[1778384097019,26.81,80746.91,11.4,0.73115,0.00027,15.17377]
[1778384102055,26.8,80746.41,11.4,0.73103,0.00027,15.17699]
[1778384107090,26.8,80746.12,11.4,0.73097,0.00027,15.17862]
[1778384113132,26.8,80745.91,11.4,0.73094,0.00027,15.17955]
[1778384120181,26.8,80746.12,11.4,0.73102,0.00027,15.17727]
[1778384129244,26.8,80745.99,11.4,0.73099,0.00027,15.17808]
[1778384135286,26.8,80746.14,11.4,0.73109,0.00027,15.1709]
[1778384141328,26.79,80746.42,11.4,0.73119,0.00027,15.16817]
[1778384147370,26.79,80746.43,11.4,0.73121,0.00027,15.16745]
[1778384154145,26.79,80746.71,11.4,0.7313,0.00027,15.16516]
[1778384154310,26.79,80746.71,11.4,0.7313,0.00027,15.16516]
[1778384154421,26.79,80751.83,11.4,0.73268,0.00027,15.12661]
[1778384155427,26.78,80755.41,11.4,0.73364,0.00027,15.09983]
[1778384156434,26.78,80756.58,11.4,0.73396,0.00027,15.09102]
[1778384157441,26.78,80757.35,11.4,0.73416,0.00027,15.08523]
[1778384161469,26.78,80758.66,11.4,0.73452,0.00027,15.07532]
[1778384168519,26.78,80758.87,11.4,0.73458,0.00027,15.07357]
[1778384170533,26.78,80758.31,11.4,0.73443,0.00027,15.07772]
[1778384176575,26.78,80757.49,11.4,0.73422,0.00027,15.08373]
[1778384189666,26.78,80757.96,11.4,0.73435,0.00027,15.07997]
[1778384192688,26.78,80762.28,11.4,0.73556,0.00027,15.04144]
[1778384193695,26.78,80763.29,11.4,0.73583,0.00027,15.03387]
[1778384196716,26.78,80763.75,11.4,0.73595,0.00027,15.03052]
[1778384198730,26.78,80763.18,11.4,0.73579,0.00027,15.03487]
[1778384203765,26.78,80765.21,11.4,0.73633,0.00027,15.01979]
[1778384204772,26.78,80775.94,11.4,0.73917,0.00026,14.93858]
[1778384206786,26.78,80778.24,11.4,0.73978,0.00026,14.92106]
[1778384209807,26.78,80781.87,11.4,0.74073,0.00026,14.89338]
[1778384216856,26.78,80782.13,11.4,0.7408,0.00026,14.89143]
[1778384221995,26.78,80782.13,11.4,0.7408,0.00026,14.89143]
[1778384222097,26.78,80776.47,11.4,0.73931,0.00026,14.93454]
[1778384227938,26.78,80774.53,11.4,0.73878,0.00026,14.94965]
[1778384234987,26.79,80774.18,11.4,0.73868,0.00026,14.95269]
[1778384240022,26.79,80772.69,11.4,0.73829,0.00026,14.96397]
[1778384245057,26.79,80774.79,11.4,0.73882,0.00026,14.94861]
[1778384250092,26.79,80773.97,11.4,0.73859,0.00026,14.95536]
[1778384259155,26.79,80773.79,11.4,0.73857,0.00026,14.95152]
[1778384268218,26.8,80773.96,11.4,0.73858,0.00026,14.9511]
[1778384274260,26.8,80782.79,11.4,0.74089,0.00026,14.88458]
[1778384279295,26.8,80783.01,11.4,0.74092,0.00026,14.88363]
[1778384281309,26.81,80780.52,11.4,0.74026,0.00026,14.90287]
[1778384286344,26.81,80786.17,11.4,0.74172,0.00026,14.86037]
[1778384287351,26.81,80788.78,11.4,0.7424,0.00026,14.84056]
[1778384289365,26.81,80795.32,11.4,0.7441,0.00026,14.79074]
[1778384292099,26.81,80797.54,11.4,0.74467,0.00026,14.77386]
[1778384292314,26.81,80797.54,11.4,0.74467,0.00026,14.77386]
[1778384292386,26.81,80799.32,11.4,0.74513,0.00026,14.76026]
[1778384296730,26.81,80799.7,11.4,0.74523,0.00026,14.75757]
[1778384296758,26.81,80799.7,11.4,0.74523,0.00026,14.75757]
[1778384296763,26.81,80803.13,11.4,0.74612,0.00026,14.73109]
[1778384297421,26.81,80806.92,11.4,0.7471,0.00026,14.70175]
[1778384299435,26.81,80820.19,11.4,0.75053,0.00026,14.59827]
[1778384300442,26.81,80821.48,11.4,0.75087,0.00026,14.58804]
[1778384301449,26.81,80818.67,11.4,0.75015,0.00026,14.60989]
[1778384302456,26.81,80811.34,11.4,0.74826,0.00026,14.66696]
[1778384305477,26.81,80808.93,11.4,0.74765,0.00026,14.68514]
[1778384311519,26.8,80808.17,11.4,0.74755,0.00026,14.68375]
[1778384316554,26.8,80808.18,11.4,0.74759,0.00026,14.68277]
[1778384324610,26.79,80808.33,11.4,0.74767,0.00026,14.6802]
[1778384325618,26.79,80811.94,11.4,0.74861,0.00026,14.65194]
[1778384326624,26.79,80814.24,11.4,0.74921,0.00026,14.63383]
[1778384329645,26.79,80815.5,11.4,0.74956,0.00026,14.62345]
[1778384330652,26.79,80813.95,11.4,0.74916,0.00026,14.63543]
[1778384339715,26.78,80813.5,11.4,0.74909,0.00026,14.6376]
[1778384344750,26.78,80812.48,11.4,0.74885,0.00026,14.64471]
[1778384349785,26.78,80812.52,11.4,0.74889,0.00026,14.64357]
[1778384359855,26.77,80815.0,11.4,0.74958,0.00026,14.62263]
[1778384361872,26.77,80816.65,11.4,0.75001,0.00026,14.60947]
[1778384363886,26.77,80814.11,11.4,0.74937,0.00026,14.62909]
[1778384368908,26.77,80813.83,11.4,0.74931,0.00026,14.63072]
[1778384372949,26.76,80815.12,11.4,0.74974,0.00026,14.61327]
[1778384380597,26.76,80815.61,11.4,0.7499,0.00026,14.60837]
[1778384380868,26.75,80818.28,11.4,0.75062,0.00026,14.58669]
[1778384381013,26.75,80837.7,11.4,0.7556,0.00026,14.43338]
[1778384382019,26.75,80837.97,11.4,0.75569,0.00026,14.43064]
[1778384383942,26.75,80837.97,11.4,0.75569,0.00026,14.43064]
[1778384383962,26.75,80840.51,11.4,0.75636,0.00025,14.4098]
[1778384385040,26.75,80842.31,11.4,0.75683,0.00025,14.39515]
[1778384386660,26.75,80845.53,11.4,0.75766,0.00025,14.36916]
[1778384387054,26.75,80845.93,11.4,0.75777,0.00025,14.3657]
[1778384390075,26.74,80845.19,11.4,0.7576,0.00025,14.37085]
[1778384391082,26.74,80842.78,11.4,0.757,0.00025,14.38983]
[1778384392090,26.74,80841.8,11.4,0.75675,0.00025,14.39737]
[1778384393096,26.74,80841.33,11.4,0.75664,0.00025,14.40083]
[1778384394103,26.74,80840.8,11.4,0.75652,0.00025,14.40477]
[1778384396117,26.74,80841.23,11.4,0.75665,0.00025,14.40077]
[1778384397124,26.74,80840.1,11.4,0.75637,0.00025,14.40949]
[1778384398131,26.73,80839.35,11.4,0.75618,0.00026,14.41519]
[1778384403167,26.73,80839.13,11.4,0.75617,0.00026,14.41555]
[1778384406188,26.73,80839.66,11.4,0.75633,0.00026,14.41055]
[1778384407195,26.72,80841.81,11.4,0.75689,0.00025,14.39316]
[1778384409209,26.72,80842.29,11.4,0.75702,0.00025,14.38888]
[1778384410217,26.72,80846.05,11.4,0.75799,0.00025,14.35861]
[1778384411176,26.72,80846.05,11.4,0.75799,0.00025,14.35861]
[1778384411437,26.72,80852.31,11.4,0.75958,0.00025,14.30824]
[1778384414246,26.72,80859.13,11.4,0.76133,0.00025,14.25252]
[1778384415774,26.72,80861.65,11.4,0.76198,0.00025,14.23162]
[1778384417267,26.72,80864.51,11.4,0.76271,0.00025,14.20833]
[1778384422302,26.71,80862.25,11.4,0.76215,0.00025,14.22633]
[1778384427337,26.71,80862.06,11.4,0.76211,0.00025,14.22738]
[1778384432372,26.71,80862.73,11.4,0.76236,0.00025,14.21535]
[1778384437407,26.71,80859.17,11.4,0.76147,0.00025,14.2438]
[1778384440428,26.71,80855.38,11.4,0.76052,0.00025,14.27419]
[1778384441435,26.71,80849.71,11.4,0.75909,0.00025,14.31949]
[1778384442442,26.71,80847.38,11.4,0.7585,0.00025,14.33814]
[1778384443449,26.71,80846.25,11.4,0.75821,0.00025,14.34714]
[1778384448485,26.71,80845.86,11.4,0.75812,0.00025,14.34995]
[1778384452073,26.71,80845.79,11.4,0.75811,0.00025,14.35038]
[1778384451506,26.71,80845.39,11.4,0.75801,0.00025,14.35352]
[1778384452513,26.71,80844.75,11.4,0.75785,0.00025,14.35858]
[1778384453520,26.71,80844.05,11.4,0.75767,0.00025,14.36411]
[1778384454527,26.7,80840.47,11.4,0.75676,0.00026,14.39265]
[1778384455534,26.7,80839.1,11.4,0.75642,0.00026,14.40347]
[1778384458555,26.7,80838.6,11.4,0.7563,0.00026,14.40723]
[1778384465604,26.7,80838.24,11.4,0.7562,0.00026,14.41017]
[1778384467618,26.7,80837.29,11.4,0.75596,0.00026,14.41774]
[1778384468625,26.7,80836.47,11.4,0.75575,0.00026,14.42427]
[1778384473660,26.7,80836.91,11.4,0.75586,0.00026,14.42066]
[1778384476681,26.7,80839.26,11.4,0.75647,0.00026,14.40185]
[1778384478695,26.7,80837.31,11.4,0.75597,0.00026,14.41737]
[1778384481724,26.7,80835.33,11.4,0.75547,0.00026,14.43306]
[1778384482731,26.7,80834.36,11.4,0.75522,0.00026,14.44075]
[1778384486760,26.7,80829.6,11.4,0.75401,0.00026,14.47831]
[1778384491797,26.7,80829.55,11.4,0.75407,0.00026,14.47205]
[1778384495825,26.7,80828.37,11.4,0.75378,0.00026,14.48098]
[1778384497839,26.7,80829.65,11.4,0.75411,0.00026,14.47064]
[1778384498846,26.7,80828.87,11.4,0.75392,0.00026,14.47675]
[1778384501867,26.7,80830.03,11.4,0.75422,0.00026,14.46729]
[1778384507604,26.7,80829.48,11.4,0.75409,0.00026,14.47142]
[1778384513951,26.7,80829.51,11.4,0.7541,0.00026,14.47118]
[1778384521000,26.7,80829.55,11.4,0.75411,0.00026,14.47089]
[1778384526036,26.7,80829.45,11.4,0.75408,0.00026,14.47169]
[1778384528050,26.7,80826.69,11.4,0.75337,0.00026,14.49361]
[1778384529057,26.7,80824.87,11.4,0.7529,0.00026,14.50803]
[1778384534092,26.7,80823.99,11.4,0.75267,0.00026,14.51498]
[1778384537113,26.7,80820.21,11.4,0.7517,0.00026,14.5448]
[1778384538120,26.7,80819.32,11.4,0.75147,0.00026,14.55177]
[1778384544093,26.69,80819.29,11.4,0.75147,0.00026,14.55182]
[1778384549197,26.69,80818.57,11.4,0.75129,0.00026,14.55721]
[1778384554232,26.69,80818.89,11.4,0.75144,0.00026,14.54829]
[1778384558260,26.69,80815.5,11.4,0.75057,0.00026,14.57485]
[1778384563295,26.69,80811.84,11.4,0.74963,0.00026,14.60326]
[1778384568330,26.69,80811.21,11.4,0.74948,0.00026,14.60769]
[1778384573365,26.69,80811.42,11.4,0.74956,0.00026,14.60553]
[1778384580414,26.68,80811.38,11.4,0.74957,0.00026,14.60511]
[1778384585449,26.68,80811.61,11.4,0.74965,0.00026,14.60275]
[1778384587463,26.68,80813.32,11.4,0.7501,0.00026,14.58911]
[1778384592498,26.68,80812.6,11.4,0.74993,0.00026,14.59425]
[1778384597533,26.68,80812.64,11.4,0.74994,0.00026,14.59379]
[1778384604582,26.68,80812.25,11.4,0.74986,0.00026,14.59617]
[1778384609618,26.67,80812.21,11.4,0.74987,0.00026,14.59586]
[1778384615026,26.67,80812.04,11.4,0.74991,0.00026,14.59048]
[1778384615660,26.67,80797.88,11.4,0.74622,0.00026,14.7009]
[1778384616668,26.67,80796.36,11.4,0.74583,0.00026,14.71263]
[1778384618874,26.67,80795.6,11.4,0.74563,0.00026,14.71845]
[1778384620700,26.67,80793.88,11.4,0.7452,0.00026,14.73135]
[1778384625735,26.67,80793.24,11.4,0.74504,0.00026,14.73597]
[1778384630771,26.67,80792.19,11.4,0.74477,0.00026,14.74407]
[1778384636813,26.66,80792.05,11.4,0.74475,0.00026,14.74451]
[1778384641848,26.66,80791.25,11.4,0.74456,0.00026,14.7502]
[1778384646883,26.66,80791.66,11.4,0.74466,0.00026,14.74704]
[1778384651918,26.66,80791.51,11.4,0.74462,0.00026,14.74833]
[1778384660981,26.66,80792.09,11.4,0.74477,0.00026,14.74378]
[1778384667023,26.66,80792.74,11.4,0.74494,0.00026,14.73874]
[1778384675079,26.66,80792.43,11.4,0.74492,0.00026,14.73497]
[1778384682128,26.66,80792.61,11.4,0.74497,0.00026,14.73361]
[1778384691191,26.66,80792.71,11.4,0.74498,0.00026,14.73318]
[1778384698240,26.66,80792.61,11.4,0.74495,0.00026,14.73427]
[1778384705289,26.66,80792.85,11.4,0.745,0.00026,14.7327]
[1778384707303,26.67,80798.44,11.4,0.74646,0.00026,14.68936]
[1778384711331,26.67,80800.2,11.4,0.74691,0.00026,14.67599]
[1778384715359,26.67,80801.41,11.4,0.74722,0.00026,14.6668]
[1778384722408,26.67,80801.68,11.4,0.74728,0.00026,14.6651]
[1778384727443,26.67,80801.31,11.4,0.74717,0.00026,14.6684]
[1778384731471,26.67,80802.85,11.4,0.74762,0.00026,14.65044]
[1778384738520,26.67,80803.4,11.4,0.74776,0.00026,14.64638]
[1778384741541,26.67,80810.48,11.4,0.7496,0.00026,14.59105]
[1778384742548,26.67,80817.14,11.4,0.75133,0.00026,14.53869]
[1778384747583,26.67,80817.15,11.4,0.75133,0.00026,14.53852]
[1778384752618,26.67,80817.85,11.4,0.75152,0.00026,14.53279]
[1778384757653,26.67,80817.71,11.4,0.75149,0.00026,14.53374]
[1778384763695,26.67,80818.51,11.4,0.7517,0.00026,14.52731]
[1778384764702,26.67,80820.82,11.4,0.7523,0.00026,14.50905]
[1778384768730,26.67,80818.48,11.4,0.75169,0.00026,14.52756]
[1778384774772,26.67,80818.76,11.4,0.75175,0.00026,14.52583]
[1778384780814,26.67,80818.98,11.4,0.7518,0.00026,14.52433]
[1778384785849,26.67,80818.06,11.4,0.75156,0.00026,14.53157]
[1778384787863,26.67,80817.12,11.4,0.75132,0.00026,14.53896]
[1778384792898,26.67,80815.93,11.4,0.75107,0.00026,14.54204]
[1778384799947,26.68,80815.93,11.4,0.75106,0.00026,14.54261]
[1778384804982,26.68,80815.98,11.4,0.75105,0.00026,14.54285]
[1778384810022,26.68,80816.19,11.4,0.75108,0.00026,14.54184]
[1778384820093,26.68,80816.19,11.4,0.75106,0.00026,14.54262]
[1778384823117,26.68,80818.5,11.4,0.75166,0.00026,14.52442]
[1778384828151,26.68,80818.33,11.4,0.75161,0.00026,14.52585]
[1778384833186,26.69,80816.23,11.4,0.75106,0.00026,14.54254]
[1778384840236,26.69,80816.12,11.4,0.75103,0.00026,14.54344]
[1778384845271,26.69,80815.98,11.4,0.75099,0.00026,14.54458]
[1778384850306,26.69,80816.04,11.4,0.75099,0.00026,14.54471]
[1778384860376,26.69,80815.97,11.4,0.75099,0.00026,14.54053]
[1778384863397,26.7,80821.78,11.4,0.75247,0.00026,14.49518]
[1778384865411,26.7,80816.04,11.4,0.75098,0.00026,14.54084]
[1778384870446,26.7,80810.32,11.4,0.74947,0.00026,14.5865]
[1778384871453,26.7,80803.07,11.4,0.74758,0.00026,14.64327]
[1778384872460,26.7,80801.26,11.4,0.7471,0.00026,14.65751]
[1778384878502,26.7,80800.5,11.4,0.74688,0.00026,14.66413]
[1778384883537,26.71,80799.52,11.4,0.7466,0.00026,14.6723]
[1778384886558,26.71,80797.42,11.4,0.74604,0.00026,14.68892]
[1778384891593,26.71,80796.65,11.4,0.74583,0.00026,14.69529]
[1778384896628,26.71,80797.39,11.4,0.74601,0.00026,14.69001]
[1778384902670,26.72,80797.14,11.4,0.74591,0.00026,14.6928]
[1778384910726,26.72,80797.07,11.4,0.74584,0.00026,14.69517]
[1778384920796,26.73,80796.83,11.4,0.74579,0.00026,14.69229]
[1778384932880,26.73,80796.75,11.4,0.74573,0.00026,14.69395]
[1778384937915,26.74,80796.75,11.4,0.74572,0.00026,14.69438]
[1778384941943,26.74,80795.07,11.4,0.74527,0.00026,14.70772]
[1778384954027,26.74,80793.94,11.4,0.74494,0.00026,14.71729]
[1778384967119,26.74,80793.45,11.4,0.74479,0.00026,14.72183]
[1778384974167,26.75,80792.87,11.4,0.74467,0.00026,14.72098]
[1778384982223,26.75,80792.45,11.4,0.74453,0.00026,14.72522]
[1778384987579,26.75,80792.11,11.4,0.74443,0.00026,14.72818]
[1778384988265,26.76,80798.76,11.4,0.74615,0.00026,14.67717]
[1778384991288,26.76,80800.62,11.4,0.74663,0.00026,14.66308]
[1778384993301,26.76,80802.32,11.4,0.74707,0.00026,14.65007]
[1778384998336,26.76,80802.84,11.4,0.74718,0.00026,14.64655]
[1778385003371,26.76,80803.38,11.4,0.74731,0.00026,14.64295]
[1778385008406,26.76,80803.4,11.4,0.7473,0.00026,14.6432]
[1778385014448,26.77,80803.28,11.4,0.74725,0.00026,14.64463]
[1778385019486,26.77,80803.73,11.4,0.74735,0.00026,14.64154]
[1778385020490,26.77,80807.51,11.4,0.74833,0.00026,14.6122]
[1778385026532,26.77,80805.54,11.4,0.7478,0.00026,14.62819]
[1778385037610,26.77,80804.67,11.4,0.74761,0.00026,14.6296]
[1778385044659,26.78,80804.41,11.4,0.74753,0.00026,14.63209]
[1778385056743,26.78,80804.15,11.4,0.74743,0.00026,14.63485]
[1778385060462,26.78,80803.03,11.4,0.74713,0.00026,14.64378]
[1778385061778,26.78,80799.91,11.4,0.74631,0.00026,14.66816]
[1778385062785,26.78,80798.64,11.4,0.74598,0.00026,14.67815]
[1778385067820,26.78,80798.57,11.4,0.74595,0.00026,14.67881]
[1778385072855,26.78,80797.92,11.4,0.74578,0.00026,14.68399]
[1778385081918,26.78,80797.77,11.4,0.74573,0.00026,14.68537]
[1778385087965,26.78,80798.7,11.4,0.74597,0.00026,14.67838]
[1778385097024,26.79,80799.17,11.4,0.74611,0.00026,14.66972]
[1778385099038,26.79,80800.72,11.4,0.74651,0.00026,14.65794]
[1778385101052,26.79,80803.73,11.4,0.74729,0.00026,14.63473]
[1778385105080,26.79,80805.24,11.4,0.74767,0.00026,14.62335]
[1778385110115,26.79,80804.66,11.4,0.74751,0.00026,14.62828]
[1778385111122,26.8,80807.13,11.4,0.74815,0.00026,14.60915]
[1778385115150,26.8,80804.24,11.4,0.74739,0.00026,14.632]
[1778385121192,26.8,80803.63,11.4,0.74721,0.00026,14.63711]
[1778385122199,26.8,80800.87,11.4,0.74649,0.00026,14.65857]
[1778385123206,26.8,80798.49,11.4,0.74587,0.00026,14.67702]
[1778385128241,26.8,80797.98,11.4,0.74573,0.00026,14.68117]
[1778385135290,26.8,80797.94,11.4,0.74569,0.00026,14.68236]
[1778385139318,26.8,80799.37,11.4,0.74606,0.00026,14.67154]
[1778385144353,26.81,80799.64,11.4,0.7461,0.00026,14.67016]
[1778385157444,26.81,80799.92,11.4,0.7462,0.00026,14.66287]
[1778385162485,26.81,80799.71,11.4,0.74614,0.00026,14.66471]
[1778385171548,26.82,80799.6,11.4,0.74607,0.00026,14.66677]
[1778385172555,26.82,80804.68,11.4,0.74739,0.00026,14.62761]
[1778385177590,26.82,80805.0,11.4,0.74746,0.00026,14.62557]
[1778385182625,26.82,80804.26,11.4,0.74725,0.00026,14.63172]
[1778385187660,26.82,80808.51,11.4,0.74834,0.00026,14.5992]
[1778385189674,26.83,80809.72,11.4,0.74865,0.00026,14.59]
[1778385194709,26.83,80809.0,11.4,0.74845,0.00026,14.59609]
[1778385197730,26.83,80806.56,11.4,0.7478,0.00026,14.61528]
[1778385203776,26.83,80806.53,11.4,0.74778,0.00026,14.61588]
[1778385208811,26.83,80806.28,11.4,0.74771,0.00026,14.61815]
[1778385213846,26.83,80806.24,11.4,0.74775,0.00026,14.61258]
[1778385215863,26.83,80799.19,11.4,0.74591,0.00026,14.6673]
[1778385223919,26.83,80798.9,11.4,0.74583,0.00026,14.66967]
[1778385232982,26.83,80798.94,11.4,0.74583,0.00026,14.66955]
[1778385247081,26.84,80798.9,11.4,0.74577,0.00026,14.67141]
[1778385257151,26.85,80798.9,11.4,0.74572,0.00026,14.67303]
[1778385263193,26.85,80799.33,11.4,0.7458,0.00026,14.67067]
[1778385269235,26.86,80799.87,11.4,0.7459,0.00026,14.66753]
[1778385274272,26.86,80800.05,11.4,0.74601,0.00026,14.66014]
[1778385285349,26.86,80799.76,11.4,0.74591,0.00026,14.66286]
[1778385295419,26.86,80799.76,11.4,0.7459,0.00026,14.66327]
[1778385301461,26.86,80798.21,11.4,0.74549,0.00026,14.67548]
[1778385304483,26.86,80791.46,11.4,0.74372,0.00026,14.72757]
[1778385315559,26.87,80791.43,11.4,0.74368,0.00026,14.72866]
[1778385320594,26.87,80791.56,11.4,0.74371,0.00026,14.72761]
[1778385328650,26.87,80790.58,11.4,0.74343,0.00026,14.73582]
[1778385333685,26.87,80790.61,11.4,0.74348,0.00026,14.73001]
[1778385338720,26.87,80792.08,11.4,0.74386,0.00026,14.71891]
[1778385346776,26.87,80792.57,11.4,0.74399,0.00026,14.71532]
[1778385356846,26.88,80792.57,11.4,0.74396,0.00026,14.71603]
[1778385361881,26.88,80792.47,11.4,0.74392,0.00026,14.71727]
[1778385369937,26.88,80792.39,11.4,0.74388,0.00026,14.71848]
[1778385374973,26.88,80792.57,11.4,0.74391,0.00026,14.71754]
[1778385389071,26.89,80792.57,11.4,0.74386,0.00026,14.71894]
[1778385399141,26.89,80794.88,11.4,0.74451,0.00026,14.69557]
[1778385409211,26.89,80794.88,11.4,0.74453,0.00026,14.69498]
[1778385415253,26.89,80793.31,11.4,0.74413,0.00026,14.70667]
[1778385422303,26.89,80790.29,11.4,0.74336,0.00026,14.72924]
[1778385430698,26.88,80790.26,11.4,0.74337,0.00026,14.72907]
[1778385436401,26.88,80790.09,11.4,0.74336,0.00026,14.72933]
[1778385446471,26.87,80790.09,11.4,0.74339,0.00026,14.72828]
[1778385452513,26.87,80790.05,11.4,0.74346,0.00026,14.72175]
[1778385462584,26.87,80790.09,11.4,0.74351,0.00026,14.72047]
[1778385471647,26.86,80789.84,11.4,0.74346,0.00026,14.72166]
[1778385479703,26.86,80789.8,11.4,0.74347,0.00026,14.72138]
[1778385487762,26.86,80789.33,11.4,0.74337,0.00026,14.72444]
[1778385492797,26.86,80789.24,11.4,0.74336,0.00026,14.72481]
[1778385498839,26.86,80788.99,11.4,0.7433,0.00026,14.72636]
[1778385504882,26.86,80789.07,11.4,0.74334,0.00026,14.72536]
[1778385512937,26.85,80789.14,11.4,0.74343,0.00026,14.71821]
[1778385517972,26.85,80788.88,11.4,0.74337,0.00026,14.71998]
[1778385523007,26.85,80788.18,11.4,0.74319,0.00026,14.72513]
[1778385530057,26.85,80788.18,11.4,0.7432,0.00026,14.72481]
[1778385544155,26.85,80788.17,11.4,0.74322,0.00026,14.72431]
[1778385550197,26.85,80788.4,11.4,0.74329,0.00026,14.72232]
[1778385554225,26.85,80790.84,11.4,0.74393,0.00026,14.70347]
[1778385557247,26.85,80792.18,11.4,0.74429,0.00026,14.69314]
[1778385562282,26.85,80792.54,11.4,0.74438,0.00026,14.69027]
[1778385569331,26.84,80792.64,11.4,0.74442,0.00026,14.68915]
[1778385574366,26.84,80792.6,11.4,0.74448,0.00026,14.68293]
[1778385579402,26.84,80792.57,11.4,0.74448,0.00026,14.68291]
[1778385584900,26.84,80792.57,11.4,0.74449,0.00026,14.68277]
[1778385585445,26.84,80799.46,11.4,0.7463,0.00026,14.62951]
[1778385586452,26.84,80801.03,11.4,0.7467,0.00026,14.61738]
[1778385591487,26.84,80799.96,11.4,0.74642,0.00026,14.62578]
[1778385597234,26.84,80800.07,11.4,0.74648,0.00026,14.62415]
[1778385597273,26.84,80769.95,11.4,0.73856,0.00027,14.85413]
[1778385597693,26.84,80769.95,11.4,0.73856,0.00027,14.85413]
[1778385597770,26.84,80763.55,11.4,0.73686,0.00027,14.90239]
[1778385598536,26.84,80761.5,11.4,0.73632,0.00027,14.91764]
[1778385601758,26.83,80761.22,11.4,0.73626,0.00027,14.91922]
[1778385606592,26.83,80763.76,11.4,0.73696,0.00027,14.89938]
[1778385611627,26.83,80765.77,11.4,0.73752,0.00027,14.88359]
[1778385616662,26.82,80767.91,11.4,0.73811,0.00027,14.86685]
[1778385617669,26.82,80770.68,11.4,0.73885,0.00027,14.8458]
[1778385618676,26.82,80772.41,11.4,0.73931,0.00027,14.83254]
[1778385621697,26.82,80775.71,11.4,0.7402,0.00026,14.80709]
[1778385629753,26.82,80776.37,11.4,0.7404,0.00026,14.8012]
[1778385631767,26.82,80778.28,11.4,0.74098,0.00026,14.78024]
[1778385635797,26.81,80781.54,11.4,0.74185,0.00026,14.75498]
[1778385636805,26.81,80783.58,11.4,0.74239,0.00026,14.73932]
[1778385637812,26.81,80785.53,11.4,0.74291,0.00026,14.72433]
[1778385642847,26.81,80786.5,11.4,0.74317,0.00026,14.71669]
[1778385649897,26.81,80786.18,11.4,0.7431,0.00026,14.71886]
[1778385654932,26.81,80785.5,11.4,0.74293,0.00026,14.72381]
[1778385659967,26.81,80785.65,11.4,0.74297,0.00026,14.72237]
[1778385662989,26.81,80779.85,11.4,0.74145,0.00026,14.76656]
[1778385663996,26.81,80776.08,11.4,0.74045,0.00026,14.7953]
[1778385669031,26.81,80775.72,11.4,0.74037,0.00026,14.79781]
[1778385671339,26.81,80775.68,11.4,0.74036,0.00026,14.79807]
[1778385671399,26.81,80775.68,11.4,0.74036,0.00026,14.79807]
[1778385671683,26.81,80775.68,11.4,0.74036,0.00026,14.79807]
[1778385672052,26.81,80761.79,11.4,0.73667,0.00027,14.90313]
[1778385673063,26.81,80747.94,11.4,0.73295,0.00027,15.00689]
[1778385674067,26.81,80747.11,11.4,0.73273,0.00027,15.01318]
[1778385675074,26.81,80747.35,11.4,0.73279,0.00027,15.01139]
[1778385675398,26.81,80747.35,11.4,0.73279,0.00027,15.01139]
[1778385678095,26.81,80750.72,11.4,0.7337,0.00027,14.98624]
[1778385684137,26.81,80750.58,11.4,0.73367,0.00027,14.98704]
[1778385690179,26.8,80753.26,11.4,0.7344,0.00027,14.9667]
[1778385692193,26.8,80754.55,11.4,0.73481,0.00027,14.95083]
[1778385697235,26.8,80754.94,11.4,0.73491,0.00027,14.94782]
[1778385702270,26.8,80754.93,11.4,0.73491,0.00027,14.9478]
[1778385714364,26.8,80754.96,11.4,0.73493,0.00027,14.94731]
[1778385719399,26.8,80754.99,11.4,0.73494,0.00027,14.94721]
[1778385724434,26.8,80760.23,11.4,0.73634,0.00027,14.90782]
[1778385728462,26.8,80769.47,11.4,0.7388,0.00027,14.83826]
[1778385733497,26.81,80767.93,11.4,0.73837,0.00027,14.85039]
[1778385736518,26.81,80770.79,11.4,0.73912,0.00027,14.82897]
[1778385737525,26.81,80771.91,11.4,0.73942,0.00027,14.82057]
[1778385743567,26.81,80772.37,11.4,0.73952,0.00027,14.81771]
[1778385749146,26.81,80772.71,11.4,0.7396,0.00027,14.81522]
[1778385749609,26.81,80775.21,11.4,0.74025,0.00026,14.79666]
[1778385750616,26.81,80776.67,11.4,0.74063,0.00026,14.78566]
[1778385752630,26.81,80777.84,11.4,0.741,0.00026,14.77078]
[1778385754644,26.81,80779.15,11.4,0.74134,0.00026,14.76091]
[1778385759680,26.82,80778.93,11.4,0.74126,0.00026,14.76324]
[1778385770757,26.82,80778.92,11.4,0.74121,0.00026,14.76472]
[1778385778813,26.83,80779.24,11.4,0.74126,0.00026,14.76332]
[1778385783849,26.83,80779.45,11.4,0.7413,0.00026,14.76208]
[1778385784855,26.83,80778.45,11.4,0.74103,0.00026,14.76985]
[1778385790897,26.83,80775.79,11.4,0.7403,0.00026,14.79096]
[1778385791904,26.83,80774.71,11.4,0.74001,0.00026,14.79929]
[1778385792911,26.84,80772.9,11.4,0.73953,0.00027,14.81315]
[1778385795933,26.84,80771.84,11.4,0.73923,0.00027,14.82149]
[1778385796939,26.84,80766.8,11.4,0.73789,0.00027,14.85969]
[1778385802310,26.84,80767.26,11.4,0.73801,0.00027,14.85645]
[1778385803988,26.84,80766.12,11.4,0.7377,0.00027,14.86525]
[1778385807009,26.84,80761.52,11.4,0.73646,0.00027,14.90007]
[1778385808016,26.84,80758.89,11.4,0.73576,0.00027,14.91992]
[1778385814596,26.84,80758.14,11.4,0.7356,0.00027,14.91987]
[1778385820102,26.85,80762.97,11.4,0.73685,0.00027,14.88458]
[1778385821107,26.85,80764.14,11.4,0.73717,0.00027,14.87581]
[1778385826143,26.85,80764.38,11.4,0.73722,0.00027,14.87441]
[1778385831178,26.85,80763.22,11.4,0.73689,0.00027,14.88356]
[1778385833192,26.85,80760.66,11.4,0.7362,0.00027,14.90296]
[1778385840249,26.85,80759.83,11.4,0.73598,0.00027,14.90932]
[1778385841248,26.85,80764.57,11.4,0.73723,0.00027,14.87405]
[1778385846283,26.86,80764.41,11.4,0.73717,0.00027,14.87573]
[1778385851318,26.86,80764.87,11.4,0.73728,0.00027,14.8727]
[1778385855346,26.86,80766.25,11.4,0.73763,0.00027,14.86269]
[1778385860381,26.86,80766.19,11.4,0.7376,0.00027,14.86367]
[1778385862395,26.86,80764.55,11.4,0.73715,0.00027,14.87622]
[1778385865416,26.86,80763.41,11.4,0.73684,0.00027,14.88505]
[1778385870451,26.87,80762.81,11.4,0.73667,0.00027,14.88998]
[1778385873472,26.87,80761.23,11.4,0.7363,0.00027,14.89593]
[1778385878507,26.87,80760.92,11.4,0.7362,0.00027,14.89868]
[1778385884549,26.87,80761.74,11.4,0.7364,0.00027,14.89306]
[1778385889584,26.87,80761.56,11.4,0.73633,0.00027,14.89491]
[1778385890591,26.88,80747.53,11.4,0.73257,0.00027,14.99972]
[1778385891598,26.88,80747.55,11.4,0.73257,0.00027,14.99966]
[1778385897640,26.88,80747.65,11.4,0.73258,0.00027,14.99948]
[1778385902675,26.88,80746.68,11.4,0.7323,0.00027,15.00719]
[1778385907710,26.88,80746.32,11.4,0.73219,0.00027,15.01032]
[1778385912745,26.89,80746.43,11.4,0.7322,0.00027,15.0099]
[1778385917900,26.89,80746.36,11.4,0.73218,0.00027,15.0107]
[1778385924829,26.89,80746.63,11.4,0.73223,0.00027,15.00917]
[1778385926843,26.89,80748.7,11.4,0.73278,0.00027,14.99394]
[1778385927850,26.89,80751.01,11.4,0.7334,0.00027,14.97677]
[1778385932885,26.89,80751.0,11.4,0.73346,0.00027,14.97072]
[1778385941948,26.89,80751.41,11.4,0.73357,0.00027,14.96761]
[1778385946983,26.89,80751.7,11.4,0.73365,0.00027,14.96552]
[1778385952018,26.89,80751.99,11.4,0.73372,0.00027,14.96348]
[1778385958060,26.89,80752.93,11.4,0.73397,0.00027,14.95669]
[1778385959067,26.89,80756.24,11.4,0.73485,0.00027,14.93208]
[1778385960074,26.89,80760.13,11.4,0.73589,0.00027,14.90309]
[1778385969137,26.89,80761.14,11.4,0.73615,0.00027,14.89571]
[1778385974172,26.89,80761.07,11.4,0.73616,0.00027,14.8955]
[1778385979207,26.89,80760.78,11.4,0.73611,0.00027,14.8969]
[1778385984242,26.88,80760.71,11.4,0.73611,0.00027,14.8967]
[1778385991291,26.88,80760.64,11.4,0.73619,0.00027,14.89004]
[1778385999347,26.87,80761.14,11.4,0.73635,0.00027,14.88541]
[1778386005390,26.87,80761.07,11.4,0.73635,0.00027,14.88542]
[1778386008411,26.87,80764.68,11.4,0.73732,0.00027,14.85802]
[1778386012439,26.87,80768.33,11.4,0.7383,0.00027,14.83035]
[1778386019488,26.87,80768.31,11.4,0.7383,0.00027,14.83027]
[1778386021502,26.87,80765.77,11.4,0.73763,0.00027,14.84934]
[1778386027544,26.87,80765.84,11.4,0.73766,0.00027,14.84848]
[1778386034594,26.86,80765.88,11.4,0.73768,0.00027,14.84779]
[1778386036607,26.86,80763.35,11.4,0.73701,0.00027,14.86672]
[1778386038621,26.86,80762.16,11.4,0.7367,0.00027,14.87551]
[1778386039628,26.86,80760.85,11.4,0.73635,0.00027,14.88538]
[1778386044663,26.86,80760.78,11.4,0.73632,0.00027,14.88622]
[1778386050705,26.87,80760.5,11.4,0.73623,0.00027,14.88882]
[1778386054733,26.87,80759.05,11.4,0.73589,0.00027,14.89385]
[1778386055740,26.87,80755.88,11.4,0.73504,0.00027,14.91764]
[1778386056748,26.87,80754.03,11.4,0.73454,0.00027,14.93151]
[1778386061782,26.87,80754.13,11.4,0.73456,0.00027,14.93092]
[1778386066817,26.87,80752.81,11.4,0.73421,0.00027,14.94089]
[1778386072859,26.87,80752.13,11.4,0.73402,0.00027,14.94595]
[1778386077894,26.87,80752.24,11.4,0.73405,0.00027,14.9452]
[1778386080915,26.87,80753.63,11.4,0.73442,0.00027,14.93486]
[1778386086957,26.87,80754.52,11.4,0.73466,0.00027,14.92837]
[1778386093001,26.87,80754.66,11.4,0.73469,0.00027,14.92751]
[1778386101057,26.87,80754.73,11.4,0.7347,0.00027,14.92727]
[1778386106093,26.87,80754.73,11.4,0.73469,0.00027,14.92747]
[1778386113142,26.88,80754.73,11.4,0.73474,0.00027,14.92157]
[1778386116163,26.88,80753.17,11.4,0.73432,0.00027,14.93334]
[1778386121198,26.88,80752.98,11.4,0.73426,0.00027,14.93495]
[1778386127240,26.88,80752.7,11.4,0.73417,0.00027,14.93734]
[1778386132275,26.88,80752.63,11.4,0.73414,0.00027,14.93816]
[1778386139609,26.88,80753.1,11.4,0.73426,0.00027,14.93489]
[1778386143352,26.88,80754.4,11.4,0.7346,0.00027,14.92537]
[1778386148387,26.88,80754.39,11.4,0.73459,0.00027,14.92581]
[1778386153422,26.89,80756.62,11.4,0.73517,0.00027,14.90956]
[1778386154429,26.89,80758.12,11.4,0.73557,0.00027,14.89843]
[1778386160471,26.89,80757.32,11.4,0.73533,0.00027,14.90504]
[1778386164499,26.89,80761.04,11.4,0.73631,0.00027,14.87757]
[1778386169534,26.89,80762.23,11.4,0.73661,0.00027,14.86919]
[1778386174569,26.9,80762.55,11.4,0.73674,0.00027,14.86116]
[1778386180611,26.9,80762.51,11.4,0.7367,0.00027,14.86218]
[1778386185646,26.9,80762.33,11.4,0.73664,0.00027,14.86395]
[1778386191688,26.9,80761.62,11.4,0.73644,0.00027,14.86971]
[1778386198737,26.91,80761.55,11.4,0.7364,0.00027,14.87069]
[1778386201758,26.91,80758.59,11.4,0.73561,0.00027,14.89304]
[1778386202765,26.91,80755.29,11.4,0.73472,0.00027,14.91771]
[1778386210821,26.91,80755.97,11.4,0.7349,0.00027,14.91281]
[1778386216863,26.91,80755.56,11.4,0.73478,0.00027,14.91605]
[1778386225926,26.91,80756.64,11.4,0.73506,0.00027,14.90835]
[1778386230961,26.91,80757.84,11.4,0.73538,0.00027,14.89943]
[1778386237003,26.91,80757.8,11.4,0.73541,0.00027,14.89392]
[1778386242038,26.91,80757.77,11.4,0.73542,0.00027,14.89386]
[1778386250094,26.91,80757.01,11.4,0.7352,0.00027,14.89995]
[1778386263185,26.92,80756.8,11.4,0.73511,0.00027,14.90244]
[1778386268220,26.92,80756.69,11.4,0.73507,0.00027,14.90357]
[1778386273255,26.92,80756.94,11.4,0.73513,0.00027,14.902]
[1778386278290,26.92,80756.9,11.4,0.73511,0.00027,14.90255]
[1778386285339,26.92,80756.94,11.4,0.73511,0.00027,14.90255]
[1778386290375,26.92,80755.63,11.4,0.73475,0.00027,14.91255]
[1778386295409,26.92,80755.34,11.4,0.73472,0.00027,14.90871]
[1778386300943,26.92,80755.27,11.4,0.7347,0.00027,14.90931]
[1778386308500,26.93,80754.91,11.4,0.7346,0.00027,14.91211]
[1778386313535,26.93,80749.44,11.4,0.73313,0.00027,14.95284]
[1778386317563,26.93,80747.58,11.4,0.73263,0.00027,14.96662]
[1778386326626,26.92,80746.42,11.4,0.73234,0.00027,14.97472]
[1778386332668,26.92,80746.64,11.4,0.73242,0.00027,14.97251]
[1778386336698,26.92,80743.9,11.4,0.7317,0.00027,14.99235]
[1778386342740,26.92,80743.9,11.4,0.73172,0.00027,14.99163]
[1778386352810,26.91,80744.04,11.4,0.73188,0.00027,14.98262]
[1778386358852,26.9,80744.74,11.4,0.73211,0.00027,14.97637]
[1778386363887,26.9,80745.59,11.4,0.73237,0.00027,14.96924]
[1778386369929,26.89,80745.14,11.4,0.73228,0.00027,14.97158]
[1778386375971,26.89,80744.96,11.4,0.73225,0.00027,14.97234]
[1778386381006,26.89,80745.32,11.4,0.73236,0.00027,14.96929]
[1778386387048,26.89,80744.68,11.4,0.73221,0.00027,14.97357]
[1778386397118,26.88,80745.68,11.4,0.73251,0.00027,14.96539]
[1778386403160,26.88,80749.91,11.4,0.73366,0.00027,14.93357]
[1778386408195,26.88,80750.49,11.4,0.73382,0.00027,14.9291]
[1778386414237,26.88,80750.53,11.4,0.7339,0.00027,14.92244]
[1778386421286,26.88,80751.1,11.4,0.73405,0.00027,14.91805]
[1778386426321,26.88,80750.57,11.4,0.73392,0.00027,14.92191]
[1778386436391,26.88,80751.08,11.4,0.73406,0.00027,14.91789]
[1778386443481,26.88,80751.08,11.4,0.73406,0.00027,14.91784]
[1778386450489,26.87,80749.82,11.4,0.73376,0.00027,14.92615]
[1778386455524,26.87,80749.85,11.4,0.73378,0.00027,14.92566]
[1778386466602,26.87,80749.92,11.4,0.73382,0.00027,14.92462]
[1778386471637,26.87,80750.03,11.4,0.73391,0.00027,14.91737]
[1778386476672,26.86,80750.97,11.4,0.73417,0.00027,14.91014]
[1778386482714,26.86,80750.97,11.4,0.73419,0.00027,14.90983]
[1778386487760,26.86,80755.32,11.4,0.73537,0.00027,14.87672]
[1778386488760,26.86,80764.99,11.4,0.73797,0.00027,14.80384]
[1778386490774,26.86,80767.13,11.4,0.73855,0.00027,14.78733]
[1778386495809,26.86,80766.82,11.4,0.73849,0.00027,14.78907]
[1778386500846,26.85,80766.85,11.4,0.73852,0.00027,14.78821]
[1778386505881,26.85,80767.24,11.4,0.73865,0.00027,14.7846]
[1778386508902,26.85,80762.6,11.4,0.73742,0.00027,14.81922]
[1778386509909,26.85,80752.89,11.4,0.73482,0.00027,14.89206]
[1778386510916,26.85,80756.11,11.4,0.73569,0.00027,14.86797]
[1778386512930,26.85,80757.58,11.4,0.73608,0.00027,14.8568]
[1778386517965,26.85,80758.25,11.4,0.73627,0.00027,14.85169]
[1778386523000,26.85,80758.11,11.4,0.73623,0.00027,14.85268]
[1778386524011,26.85,80759.8,11.4,0.73668,0.00027,14.83997]
[1778386525016,26.85,80761.13,11.4,0.73704,0.00027,14.82997]
[1778386527030,26.85,80762.38,11.4,0.73737,0.00027,14.82054]
[1778386528037,26.85,80763.67,11.4,0.73772,0.00027,14.81078]
[1778386529044,26.85,80765.77,11.4,0.73828,0.00027,14.79491]
[1778386532065,26.85,80766.91,11.4,0.73865,0.00027,14.78007]
[1778386537100,26.85,80766.5,11.4,0.73854,0.00027,14.78311]
[1778386542135,26.84,80766.53,11.4,0.73856,0.00027,14.78242]
[1778386548177,26.84,80765.95,11.4,0.73842,0.00027,14.78664]
[1778386553212,26.84,80766.1,11.4,0.73846,0.00027,14.78537]
[1778386561268,26.84,80766.03,11.4,0.73845,0.00027,14.78571]
[1778386567310,26.84,80766.1,11.4,0.73847,0.00027,14.78503]
[1778386569324,26.84,80770.01,11.4,0.73951,0.00027,14.75544]
[1778386574359,26.84,80770.68,11.4,0.73968,0.00027,14.75057]
[1778386580401,26.84,80771.69,11.4,0.73997,0.00027,14.74232]
[1778386585436,26.84,80771.23,11.4,0.73987,0.00027,14.74525]
[1778386590471,26.83,80771.88,11.4,0.74006,0.00027,14.73989]
[1778386598527,26.83,80771.99,11.4,0.74017,0.00027,14.73216]
[1778386607590,26.83,80780.26,11.4,0.74238,0.00026,14.66873]
[1778386609604,26.83,80783.99,11.4,0.74336,0.00026,14.64022]
[1778386617660,26.83,80786.02,11.4,0.74388,0.00026,14.62513]
[1778386619674,26.83,80790.11,11.4,0.74496,0.00026,14.59382]
[1778386620681,26.83,80791.85,11.4,0.74541,0.00026,14.58052]
[1778386621688,26.83,80790.74,11.4,0.74511,0.00026,14.5892]
[1778386626723,26.84,80791.79,11.4,0.74538,0.00026,14.58151]
[1778386629744,26.84,80789.28,11.4,0.74471,0.00026,14.60097]
[1778386635789,26.84,80789.28,11.4,0.7447,0.00026,14.60132]
[1778386640825,26.84,80788.98,11.4,0.74462,0.00026,14.60363]
[1778386646867,26.84,80788.98,11.4,0.74461,0.00026,14.6039]
[1778386651902,26.84,80789.23,11.4,0.74473,0.00026,14.59591]
[1778386657944,26.84,80789.3,11.4,0.74474,0.00026,14.59563]
[1778386664993,26.84,80789.3,11.4,0.74474,0.00026,14.59591]
[1778386671036,26.84,80789.3,11.4,0.74473,0.00026,14.59596]
[1778386678085,26.84,80789.3,11.4,0.74477,0.00026,14.59472]
[1778386687148,26.83,80789.53,11.4,0.74491,0.00026,14.59085]
[1778386697218,26.82,80789.53,11.4,0.74495,0.00026,14.58938]
[1778386702253,26.82,80789.58,11.4,0.74498,0.00026,14.58859]
[1778386710245,26.82,80789.61,11.4,0.74499,0.00026,14.58828]
[1778386716352,26.82,80789.68,11.4,0.74507,0.00026,14.58147]
[1778386717359,26.82,80790.41,11.4,0.74526,0.00026,14.57587]
[1778386723401,26.82,80790.56,11.4,0.7453,0.00026,14.57498]
[1778386729443,26.82,80790.59,11.4,0.7453,0.00026,14.57498]
[1778386738415,26.82,80790.52,11.4,0.74528,0.00026,14.57543]
[1778386738507,26.82,80788.42,11.4,0.74474,0.00026,14.59108]
[1778386740521,26.82,80787.28,11.4,0.74445,0.00026,14.59968]
[1778386741528,26.82,80781.23,11.4,0.74285,0.00026,14.64615]
[1778386742535,26.82,80779.94,11.4,0.74251,0.00027,14.65599]
[1778386749584,26.82,80777.36,11.4,0.74184,0.00027,14.67541]
[1778386754619,26.81,80776.52,11.4,0.74162,0.00027,14.68161]
[1778386767710,26.81,80776.45,11.4,0.74161,0.00027,14.68184]
[1778386774669,26.81,80776.82,11.4,0.74178,0.00027,14.67266]
[1778386775767,26.81,80778.15,11.4,0.74214,0.00027,14.66229]
[1778386780801,26.81,80778.35,11.4,0.7422,0.00027,14.66028]
[1778386785836,26.81,80777.5,11.4,0.74198,0.00027,14.66665]
[1778386788857,26.81,80776.36,11.4,0.74168,0.00027,14.67526]
[1778386793892,26.81,80775.68,11.4,0.74151,0.00027,14.68021]
[1778386798927,26.81,80774.94,11.4,0.74132,0.00027,14.68559]
[1778386801948,26.81,80772.48,11.4,0.74067,0.00027,14.7042]
[1778386806983,26.8,80771.71,11.4,0.74048,0.00027,14.70974]
[1778386810007,26.8,80770.5,11.4,0.74017,0.00027,14.71875]
[1778386811011,26.8,80769.02,11.4,0.73977,0.00027,14.72993]
[1778386812018,26.8,80767.87,11.4,0.73947,0.00027,14.73858]
[1778386817386,26.8,80768.01,11.4,0.73951,0.00027,14.73742]
[1778386824102,26.8,80767.36,11.4,0.73937,0.00027,14.74127]
[1778386830144,26.79,80766.74,11.4,0.73923,0.00027,14.74532]
[1778386831151,26.79,80759.34,11.4,0.73731,0.00027,14.79499]
[1778386832158,26.79,80758.08,11.4,0.73698,0.00027,14.80438]
[1778386843237,26.78,80758.05,11.4,0.73704,0.00027,14.80257]
[1778386850240,26.78,80758.08,11.4,0.73707,0.00027,14.80178]
[1778386856328,26.77,80758.08,11.4,0.73714,0.00027,14.79985]
[1778386866398,26.76,80758.08,11.4,0.7372,0.00027,14.7981]
[1778386876468,26.76,80758.08,11.4,0.73726,0.00027,14.79638]
[1778386887545,26.75,80758.05,11.4,0.73732,0.00027,14.7947]
[1778386897615,26.74,80758.01,11.4,0.73742,0.00027,14.78717]
[1778386907685,26.73,80758.01,11.4,0.73747,0.00027,14.7857]
[1778386917755,26.73,80758.01,11.4,0.73752,0.00027,14.78431]
[1778386927825,26.72,80758.01,11.4,0.73757,0.00027,14.78288]
[1778386937895,26.71,80758.01,11.4,0.73765,0.00027,14.78065]
[1778386944944,26.71,80757.67,11.4,0.73759,0.00027,14.78237]
[1778386956021,26.7,80757.84,11.4,0.73775,0.00027,14.77337]
[1778386961308,26.7,80757.84,11.4,0.73775,0.00027,14.77337]
[1778386962063,26.7,80762.13,11.4,0.73893,0.00027,14.73995]
[1778386967190,26.69,80762.2,11.4,0.73896,0.00027,14.7391]
[1778386973141,26.69,80762.02,11.4,0.73894,0.00027,14.73955]
[1778386976161,26.69,80759.2,11.4,0.7382,0.00027,14.76063]
[1778386981196,26.69,80759.09,11.4,0.73819,0.00027,14.76073]
[1778386985224,26.68,80755.28,11.4,0.73719,0.00027,14.78904]
[1778386991266,26.68,80754.97,11.4,0.73714,0.00027,14.79031]
[1778386996780,26.67,80754.51,11.4,0.73704,0.00027,14.79309]
[1778387002436,26.67,80754.54,11.4,0.73709,0.00027,14.7918]
[1778387008394,26.66,80754.76,11.4,0.73719,0.00027,14.78893]
[1778387016453,26.66,80754.9,11.4,0.73735,0.00027,14.77968]
[1778387024509,26.64,80754.29,11.4,0.73727,0.00027,14.78202]
[1778387031558,26.64,80755.01,11.4,0.73752,0.00027,14.77483]
[1778387041628,26.63,80754.69,11.4,0.73752,0.00027,14.77485]
[1778387047670,26.62,80754.31,11.4,0.73745,0.00027,14.77669]
[1778387053712,26.62,80754.28,11.4,0.73748,0.00027,14.77605]
[1778387066803,26.61,80754.24,11.4,0.73756,0.00027,14.77368]
[1778387079545,26.6,80754.28,11.4,0.7376,0.00027,14.77233]
[1778387080561,26.59,80754.28,11.4,0.73775,0.00027,14.76361]
[1778387085938,26.58,80754.24,11.4,0.73779,0.00027,14.76263]
[1778387090973,26.58,80753.12,11.4,0.73752,0.00027,14.77008]
[1778387096009,26.57,80753.4,11.4,0.73764,0.00027,14.76683]
[1778387102050,26.57,80753.4,11.4,0.73768,0.00027,14.7656]
[1778387108092,26.56,80753.69,11.4,0.7378,0.00027,14.76212]
[1778387113127,26.56,80753.62,11.4,0.73782,0.00027,14.7615]
[1778387116148,26.55,80757.32,11.4,0.73886,0.00027,14.73224]
[1778387117155,26.55,80758.91,11.4,0.7393,0.00027,14.71977]
[1778387123197,26.55,80759.24,11.4,0.73942,0.00027,14.71634]
[1778387127743,26.54,80765.13,11.4,0.74104,0.00027,14.67015]
[1778387128232,26.54,80767.5,11.4,0.74167,0.00027,14.65188]
[1778387133267,26.54,80767.42,11.4,0.74175,0.00027,14.64503]
[1778387138302,26.53,80767.91,11.4,0.74193,0.00027,14.64002]
[1778387143337,26.53,80767.98,11.4,0.74199,0.00027,14.63822]
[1778387148372,26.52,80768.54,11.4,0.74218,0.00027,14.63258]
[1778387153407,26.51,80768.0,11.4,0.74208,0.00027,14.63545]
[1778387160456,26.51,80768.0,11.4,0.74215,0.00027,14.63356]
[1778387165491,26.5,80768.36,11.4,0.74229,0.00027,14.6294]
[1778387169519,26.49,80769.77,11.4,0.74271,0.00027,14.61723]
[1778387175561,26.49,80769.58,11.4,0.74273,0.00027,14.61672]
[1778387180596,26.48,80769.65,11.4,0.7428,0.00027,14.61459]
[1778387193687,26.46,80769.61,11.4,0.74299,0.00027,14.6047]
[1778387198722,26.46,80770.16,11.4,0.74317,0.00027,14.59925]
[1778387203757,26.45,80770.0,11.4,0.74317,0.00027,14.59933]
[1778387204764,26.45,80772.24,11.4,0.74378,0.00027,14.58167]
[1778387205772,26.45,80774.28,11.4,0.74433,0.00027,14.56555]
[1778387208793,26.45,80776.05,11.4,0.74483,0.00027,14.55118]
[1778387209800,26.45,80779.96,11.4,0.74588,0.00027,14.52041]
[1778387214835,26.44,80780.12,11.4,0.74594,0.00027,14.51853]
[1778387217856,26.44,80781.23,11.4,0.74625,0.00027,14.50951]
[1778387218863,26.44,80782.14,11.4,0.7465,0.00027,14.50227]
[1778387223898,26.44,80780.46,11.4,0.74606,0.00027,14.515]
[1778387229942,26.44,80781.05,11.4,0.74624,0.00027,14.50975]
[1778387236990,26.44,80781.87,11.4,0.74648,0.00027,14.5029]
[1778387242028,26.44,80781.83,11.4,0.74647,0.00027,14.50296]
[1778387247063,26.43,80781.97,11.4,0.74652,0.00027,14.5016]
[1778387252098,26.43,80782.01,11.4,0.7466,0.00027,14.49478]
[1778387257133,26.43,80781.97,11.4,0.7466,0.00027,14.49487]
[1778387262168,26.43,80782.98,11.4,0.74688,0.00027,14.48668]
[1778387267203,26.43,80782.91,11.4,0.74687,0.00027,14.48697]
[1778387272238,26.43,80783.2,11.4,0.74694,0.00027,14.48467]
[1778387277273,26.43,80783.09,11.4,0.74691,0.00027,14.48566]
[1778387281301,26.43,80782.14,11.4,0.74665,0.00027,14.4934]
[1778387286336,26.43,80780.28,11.4,0.74614,0.00027,14.50835]
[1778387287343,26.43,80779.06,11.4,0.74581,0.00027,14.51797]
[1778387292378,26.43,80778.88,11.4,0.74575,0.00027,14.51962]
[1778387302448,26.44,80777.76,11.4,0.74543,0.00027,14.52902]
[1778387303455,26.44,80775.2,11.4,0.74474,0.00027,14.54922]
[1778387313525,26.44,80773.97,11.4,0.74442,0.00027,14.55411]
[1778387315542,26.45,80770.22,11.4,0.7434,0.00027,14.58365]
[1778387316549,26.45,80766.99,11.4,0.74253,0.00027,14.60888]
[1778387326622,26.45,80766.04,11.4,0.74225,0.00027,14.61697]
[1778387332664,26.45,80764.43,11.4,0.7418,0.00027,14.62974]
[1778387338707,26.45,80764.88,11.4,0.74192,0.00027,14.62635]
[1778387344749,26.45,80764.84,11.4,0.74192,0.00027,14.62647]
[1778387349784,26.45,80769.45,11.4,0.74317,0.00027,14.59052]
[1778387351798,26.45,80771.2,11.4,0.74364,0.00027,14.57687]
[1778387353812,26.45,80772.46,11.4,0.74398,0.00027,14.56707]
[1778387356833,26.45,80776.9,11.4,0.74516,0.00027,14.53251]
[1778387361868,26.45,80777.27,11.4,0.74525,0.00027,14.53015]
[1778387363882,26.45,80782.86,11.4,0.74674,0.00027,14.48634]
[1778387364889,26.45,80784.31,11.4,0.74713,0.00027,14.475]
[1778387369926,26.46,80784.1,11.4,0.74704,0.00027,14.47748]
[1778387376974,26.46,80785.9,11.4,0.74754,0.00027,14.45837]
[1778387382008,26.47,80785.9,11.4,0.74751,0.00027,14.45942]
[1778387386046,26.47,80784.99,11.4,0.74723,0.00027,14.46745]
[1778387387053,26.47,80784.07,11.4,0.74698,0.00027,14.47491]
[1778387393098,26.48,80784.4,11.4,0.74703,0.00027,14.47365]
[1778387397123,26.48,80785.65,11.4,0.74733,0.00027,14.46464]
[1778387404039,26.48,80785.75,11.4,0.74735,0.00027,14.46398]
[1778387406186,26.48,80784.44,11.4,0.74697,0.00027,14.47526]
[1778387411221,26.49,80786.16,11.4,0.74739,0.00027,14.46296]
[1778387412228,26.49,80786.92,11.4,0.74758,0.00027,14.45724]
[1778387416256,26.5,80788.44,11.4,0.74795,0.00027,14.44635]
[1778387421291,26.5,80788.37,11.4,0.74789,0.00027,14.44827]
[1778387426326,26.51,80787.47,11.4,0.74761,0.00027,14.45667]
[1778387432368,26.51,80788.07,11.4,0.74781,0.00027,14.44636]
[1778387436396,26.51,80789.09,11.4,0.74806,0.00027,14.43874]
[1778387440424,26.51,80790.76,11.4,0.74849,0.00027,14.42619]
[1778387441431,26.51,80792.84,11.4,0.74903,0.00027,14.41007]
[1778387446466,26.52,80791.74,11.4,0.7487,0.00027,14.41987]
[1778387451501,26.52,80791.53,11.4,0.74862,0.00027,14.4224]
[1778387456540,26.53,80793.03,11.4,0.74899,0.00027,14.41142]
[1778387461575,26.53,80793.03,11.4,0.74895,0.00027,14.41262]
[1778387464596,26.53,80795.95,11.4,0.7497,0.00026,14.39035]
[1778387466610,26.54,80797.73,11.4,0.75015,0.00026,14.37684]
[1778387467617,26.54,80802.44,11.4,0.75139,0.00026,14.33984]
[1778387468624,26.54,80803.56,11.4,0.75167,0.00026,14.33129]
[1778387469631,26.54,80804.38,11.4,0.75188,0.00026,14.32511]
[1778387470638,26.54,80805.15,11.4,0.75207,0.00026,14.31933]
[1778387472652,26.54,80805.44,11.4,0.75213,0.00026,14.31742]
[1778387475289,26.54,80805.44,11.4,0.75213,0.00026,14.31742]
[1778387475560,26.54,80805.44,11.4,0.75213,0.00026,14.31742]
[1778387475673,26.55,80807.02,11.4,0.75254,0.00026,14.30524]
[1778387476680,26.55,80808.54,11.4,0.75293,0.00026,14.29324]
[1778387477687,26.55,80815.6,11.4,0.75478,0.00026,14.23704]
[1778387484736,26.55,80817.25,11.4,0.75519,0.00026,14.22458]
[1778387490062,26.55,80817.07,11.4,0.75514,0.00026,14.22618]
[1778387495813,26.55,80818.88,11.4,0.75567,0.00026,14.20556]
[1778387501855,26.55,80820.66,11.4,0.75616,0.00026,14.19055]
[1778387506890,26.54,80820.25,11.4,0.75607,0.00026,14.19318]
[1778387511925,26.54,80822.45,11.4,0.75667,0.00026,14.17486]
[1778387516960,26.54,80821.61,11.4,0.75646,0.00026,14.18106]
[1778387523002,26.54,80820.69,11.4,0.75622,0.00026,14.1885]
[1778387528037,26.54,80819.44,11.4,0.7559,0.00026,14.1985]
[1778387533072,26.54,80821.28,11.4,0.75638,0.00026,14.18368]
[1778387535086,26.54,80823.76,11.4,0.75703,0.00026,14.16375]
[1778387540121,26.54,80825.7,11.4,0.75753,0.00026,14.14816]
[1778387545156,26.54,80826.15,11.4,0.75765,0.00026,14.14452]
[1778387553212,26.54,80828.05,11.4,0.75821,0.00026,14.12277]
[1778387554219,26.54,80834.73,11.4,0.75994,0.00026,14.0688]
[1778387557241,26.54,80831.26,11.4,0.75904,0.00026,14.09706]
[1778387559255,26.54,80828.81,11.4,0.7584,0.00026,14.11689]
[1778387566304,26.54,80826.7,11.4,0.75785,0.00026,14.13394]
[1778387571339,26.54,80825.45,11.4,0.75752,0.00026,14.144]
[1778387576375,26.54,80826.45,11.4,0.75779,0.00026,14.13592]
[1778387581411,26.54,80824.21,11.4,0.7572,0.00026,14.15396]
[1778387582418,26.54,80819.95,11.4,0.75609,0.00026,14.18831]
[1778387583425,26.54,80816.93,11.4,0.7553,0.00026,14.2126]
[1778387591481,26.54,80813.97,11.4,0.7545,0.00026,14.23675]
[1778387592488,26.54,80808.06,11.4,0.75295,0.00026,14.28391]
[1778387593495,26.54,80808.21,11.4,0.75299,0.00026,14.28271]
[1778387595509,26.54,80808.07,11.4,0.75296,0.00026,14.2838]
[1778387597523,26.54,80808.17,11.4,0.75298,0.00026,14.28299]
[1778387598530,26.54,80808.06,11.4,0.75295,0.00026,14.28386]
[1778387599537,26.54,80807.67,11.4,0.75285,0.00026,14.28696]
[1778387602558,26.54,80808.12,11.4,0.75297,0.00026,14.28335]
[1778387603565,26.54,80808.05,11.4,0.75295,0.00026,14.28391]
[1778387604572,26.54,80808.12,11.4,0.75297,0.00026,14.28335]
[1778387609607,26.54,80808.19,11.4,0.75299,0.00026,14.28279]
[1778387614642,26.54,80808.23,11.4,0.75308,0.00026,14.2756]
[1778387616656,26.54,80812.63,11.4,0.75425,0.00026,14.24025]
[1778387617663,26.54,80815.67,11.4,0.75505,0.00026,14.21586]
[1778387622698,26.54,80818.04,11.4,0.75566,0.00026,14.19709]
[1778387626726,26.54,80821.41,11.4,0.75653,0.00026,14.17036]
[1778387631761,26.54,80823.49,11.4,0.75707,0.00026,14.15379]
[1778387634782,26.54,80826.26,11.4,0.75779,0.00026,14.13153]
[1778387639817,26.54,80826.31,11.4,0.75779,0.00026,14.13134]
[1778387642838,26.54,80822.19,11.4,0.75672,0.00026,14.16454]
[1778387648880,26.55,80821.76,11.4,0.75659,0.00026,14.16862]
[1778387653915,26.55,80821.12,11.4,0.7564,0.00026,14.17443]
[1778387658950,26.55,80822.61,11.4,0.75677,0.00026,14.16315]
[1778387666000,26.56,80822.9,11.4,0.75681,0.00026,14.16186]
[1778387673049,26.56,80824.2,11.4,0.75718,0.00026,14.1462]
[1778387675068,26.56,80821.04,11.4,0.75634,0.00026,14.17191]
[1778387676075,26.56,80817.87,11.4,0.75551,0.00026,14.19747]
[1778387677082,26.56,80814.26,11.4,0.75456,0.00026,14.22647]
[1778387682117,26.56,80813.06,11.4,0.75423,0.00026,14.23647]
[1778387684131,26.57,80809.58,11.4,0.7533,0.00026,14.26458]
[1778387686145,26.57,80806.69,11.4,0.75254,0.00026,14.28782]
[1778387687152,26.57,80805.09,11.4,0.75211,0.00026,14.30062]
[1778387688159,26.57,80805.41,11.4,0.75219,0.00026,14.29817]
[1778387692187,26.57,80805.75,11.4,0.75227,0.00026,14.29585]
[1778387695208,26.57,80805.42,11.4,0.75217,0.00026,14.29878]
[1778387696215,26.57,80804.25,11.4,0.75186,0.00026,14.30817]
[1778387703264,26.57,80806.85,11.4,0.75252,0.00026,14.28826]
[1778387705278,26.57,80806.6,11.4,0.75245,0.00026,14.29052]
[1778387708299,26.58,80807.26,11.4,0.75261,0.00026,14.2857]
[1778387709306,26.58,80807.4,11.4,0.75264,0.00026,14.28473]
[1778387715348,26.58,80807.44,11.4,0.75263,0.00026,14.28503]
[1778387716355,26.58,80807.58,11.4,0.75267,0.00026,14.28398]
[1778387717362,26.58,80807.67,11.4,0.75269,0.00026,14.28332]
[1778387720383,26.58,80807.74,11.4,0.7527,0.00026,14.28295]
[1778387721390,26.58,80807.67,11.4,0.75268,0.00026,14.28356]
[1778387722397,26.58,80807.56,11.4,0.75265,0.00026,14.28449]
[1778387725418,26.58,80804.83,11.4,0.75193,0.00026,14.3063]
[1778387726425,26.58,80805.85,11.4,0.75219,0.00026,14.29823]
[1778387731460,26.58,80806.23,11.4,0.75235,0.00026,14.28902]
[1778387736496,26.58,80805.46,11.4,0.75215,0.00026,14.29526]
[1778387741530,26.58,80805.5,11.4,0.75216,0.00026,14.29501]
[1778387746565,26.58,80806.41,11.4,0.75239,0.00026,14.28785]
[1778387756635,26.58,80805.41,11.4,0.75213,0.00026,14.29583]
[1778387760663,26.58,80805.73,11.4,0.75223,0.00026,14.29281]
[1778387766706,26.58,80805.63,11.4,0.75222,0.00026,14.29294]
[1778387768720,26.58,80805.42,11.4,0.75218,0.00026,14.29439]
[1778387770734,26.58,80805.13,11.4,0.75211,0.00026,14.29647]
[1778387772749,26.58,80802.16,11.4,0.75133,0.00026,14.31988]
[1778387777784,26.58,80802.41,11.4,0.75139,0.00026,14.31812]
[1778387785840,26.58,80803.87,11.4,0.75175,0.00026,14.30724]
[1778387786847,26.58,80805.87,11.4,0.75227,0.00026,14.2914]
[1778387791882,26.58,80805.84,11.4,0.75233,0.00026,14.28542]
[1778387794903,26.58,80805.38,11.4,0.7522,0.00026,14.28915]
[1778387795910,26.58,80804.75,11.4,0.75204,0.00026,14.29417]
[1778387802959,26.58,80804.65,11.4,0.75201,0.00026,14.29506]
[1778387811015,26.58,80804.11,11.4,0.75187,0.00026,14.29934]
[1778387812022,26.58,80803.77,11.4,0.75178,0.00026,14.30205]
[1778387815043,26.58,80803.41,11.4,0.75168,0.00026,14.3048]
[1778387818175,26.58,80803.01,11.4,0.75158,0.00026,14.30801]
[1778387825113,26.58,80802.6,11.4,0.75145,0.00026,14.31189]
[1778387833169,26.59,80802.6,11.4,0.75142,0.00026,14.31271]
[1778387839211,26.59,80801.18,11.4,0.75103,0.00026,14.32453]
[1778387844248,26.59,80800.98,11.4,0.75097,0.00026,14.32624]
[1778387845255,26.59,80799.97,11.4,0.7507,0.00026,14.3342]
[1778387854154,26.59,80799.72,11.4,0.75064,0.00026,14.33613]
[1778387859353,26.59,80799.76,11.4,0.75069,0.00026,14.33014]
[1778387864388,26.59,80799.71,11.4,0.75067,0.00026,14.33078]
[1778387868416,26.59,80800.35,11.4,0.75084,0.00026,14.32564]
[1778387874458,26.59,80800.03,11.4,0.75076,0.00026,14.32808]
[1778387879493,26.59,80800.03,11.4,0.75076,0.00026,14.32804]
[1778387884528,26.59,80800.1,11.4,0.75078,0.00026,14.32746]
[1778387894598,26.59,80800.1,11.4,0.75079,0.00026,14.32737]
[1778387895607,26.59,80804.12,11.4,0.75185,0.00026,14.29556]
[1778387896612,26.59,80804.91,11.4,0.75205,0.00026,14.28933]
[1778387897619,26.59,80804.59,11.4,0.75197,0.00026,14.2919]
[1778387898626,26.59,80804.19,11.4,0.75186,0.00026,14.29509]
[1778387905675,26.59,80804.2,11.4,0.75186,0.00026,14.29516]
[1778387911718,26.59,80804.38,11.4,0.75197,0.00026,14.28752]
[1778387916753,26.59,80805.39,11.4,0.75223,0.00026,14.27962]
[1778387917760,26.59,80805.97,11.4,0.75238,0.00026,14.27504]
[1778387919775,26.59,80806.2,11.4,0.75244,0.00026,14.27328]
[1778387924809,26.6,80806.27,11.4,0.75245,0.00026,14.27289]
[1778387932865,26.6,80806.27,11.4,0.75245,0.00026,14.2731]
[1778387937900,26.6,80806.34,11.4,0.75246,0.00026,14.27266]
[1778387939914,26.6,80807.92,11.4,0.75288,0.00026,14.26016]
[1778387940921,26.6,80819.71,11.4,0.75597,0.00026,14.16605]
[1778387941928,26.6,80819.14,11.4,0.75582,0.00026,14.17059]
[1778387946964,26.6,80817.39,11.4,0.75537,0.00026,14.18436]
[1778387955020,26.59,80817.02,11.4,0.75529,0.00026,14.18687]
[1778387958041,26.59,80813.13,11.4,0.75428,0.00026,14.21773]
[1778387965090,26.59,80811.57,11.4,0.75388,0.00026,14.22968]
[1778387970125,26.59,80811.24,11.4,0.75381,0.00026,14.2319]
[1778387980195,26.59,80811.09,11.4,0.75384,0.00026,14.22652]
[1778387987244,26.59,80810.69,11.4,0.75374,0.00026,14.22951]
[1778387994680,26.59,80808.52,11.4,0.75318,0.00026,14.24658]
[1778388000337,26.58,80808.56,11.4,0.75323,0.00026,14.24518]
[1778388008426,26.58,80809.09,11.4,0.75336,0.00026,14.24098]
[1778388022616,26.58,80809.06,11.4,0.75335,0.00026,14.24154]
[1778388030551,26.58,80808.38,11.4,0.75316,0.00026,14.247]
[1778388035586,26.58,80808.38,11.4,0.75322,0.00026,14.24083]
[1778388043642,26.59,80808.36,11.4,0.75321,0.00026,14.24136]
[1778388049684,26.59,80808.16,11.4,0.75315,0.00026,14.24321]
[1778388056281,26.59,80808.2,11.4,0.75316,0.00026,14.2427]
[1778388061775,26.58,80808.52,11.4,0.75328,0.00026,14.23924]
[1778388068817,26.58,80808.52,11.4,0.75328,0.00026,14.23908]
[1778388070831,26.58,80808.02,11.4,0.75316,0.00026,14.24289]
[1778388071838,26.58,80808.31,11.4,0.75323,0.00026,14.2405]
[1778388072845,26.58,80808.06,11.4,0.75317,0.00026,14.24255]
[1778388073852,26.58,80807.81,11.4,0.7531,0.00026,14.24459]
[1778388074859,26.58,80808.41,11.4,0.75326,0.00026,14.23988]
[1778388075866,26.58,80807.98,11.4,0.75314,0.00026,14.24335]
[1778388079894,26.58,80808.41,11.4,0.75326,0.00026,14.23987]
[1778388081908,26.58,80807.77,11.4,0.75309,0.00026,14.24479]
[1778388082915,26.58,80808.41,11.4,0.75326,0.00026,14.23961]
[1778388088957,26.58,80807.66,11.4,0.75307,0.00026,14.24533]
[1778388089964,26.58,80808.09,11.4,0.75319,0.00026,14.24182]
[1778388092985,26.58,80807.48,11.4,0.7531,0.00026,14.24007]
[1778388094633,26.58,80808.09,11.4,0.75327,0.00026,14.23504]
[1778388094999,26.58,80807.7,11.4,0.75317,0.00026,14.23814]
[1778388096012,26.58,80808.41,11.4,0.75336,0.00026,14.23241]
[1778388100035,26.58,80807.95,11.4,0.75325,0.00026,14.23574]
[1778388101042,26.58,80808.34,11.4,0.75335,0.00026,14.23256]
[1778388102049,26.58,80807.77,11.4,0.7532,0.00026,14.23701]
[1778388103056,26.57,80808.06,11.4,0.75328,0.00026,14.23462]
[1778388104063,26.57,80808.45,11.4,0.75339,0.00026,14.23143]
[1778388109098,26.57,80808.09,11.4,0.75331,0.00026,14.2339]
[1778388114133,26.57,80808.09,11.4,0.75332,0.00026,14.2335]
[1778388115140,26.57,80808.02,11.4,0.7533,0.00026,14.23397]
[1778388116147,26.57,80808.41,11.4,0.75341,0.00026,14.23079]
[1778388119168,26.57,80806.74,11.4,0.75298,0.00026,14.24384]
[1778388120175,26.57,80806.02,11.4,0.75279,0.00026,14.24961]
[1778388121182,26.57,80805.79,11.4,0.75272,0.00026,14.25148]
[1778388122189,26.57,80805.52,11.4,0.75265,0.00026,14.25369]
[1778388126217,26.57,80805.29,11.4,0.75258,0.00026,14.25578]
[1778388134274,26.57,80805.47,11.4,0.75262,0.00026,14.25467]
[1778388136288,26.57,80805.75,11.4,0.75269,0.00026,14.25253]
[1778388137295,26.57,80806.13,11.4,0.75279,0.00026,14.24956]
[1778388146358,26.57,80806.04,11.4,0.75275,0.00026,14.2507]
[1778388147365,26.58,80805.79,11.4,0.75268,0.00026,14.25273]
[1778388150386,26.58,80804.61,11.4,0.75237,0.00026,14.26224]
[1778388153407,26.58,80804.28,11.4,0.75234,0.00026,14.25863]
[1778388166506,26.58,80803.93,11.4,0.75223,0.00026,14.26191]
[1778388172548,26.58,80804.14,11.4,0.75228,0.00026,14.26048]
[1778388177583,26.58,80804.11,11.4,0.75227,0.00026,14.26093]
[1778388179597,26.58,80803.56,11.4,0.75212,0.00026,14.26523]
[1778388180604,26.58,80799.44,11.4,0.75103,0.00026,14.2979]
[1778388181611,26.58,80797.85,11.4,0.75061,0.00026,14.31063]
[1778388182618,26.58,80795.14,11.4,0.74988,0.00027,14.33214]
[1778388183625,26.58,80789.24,11.4,0.74831,0.00027,14.37866]
[1778388184632,26.58,80790.11,11.4,0.74854,0.00027,14.37192]
[1778388187653,26.58,80784.85,11.4,0.74714,0.00027,14.41331]
[1778388189667,26.58,80783.97,11.4,0.7469,0.00027,14.42018]
[1778388190674,26.58,80781.55,11.4,0.74625,0.00027,14.4391]
[1778388194702,26.58,80773.61,11.4,0.74413,0.00027,14.50085]
[1778388196716,26.58,80771.79,11.4,0.74365,0.00027,14.5148]
[1778388201751,26.58,80772.71,11.4,0.74391,0.00027,14.50716]
[1778388207794,26.58,80772.72,11.4,0.74393,0.00027,14.50647]
[1778388213836,26.57,80772.83,11.4,0.74405,0.00027,14.49874]
[1778388218871,26.57,80772.76,11.4,0.74404,0.00027,14.49879]
[1778388221892,26.57,80770.46,11.4,0.74344,0.00027,14.51627]
[1778388226927,26.57,80769.01,11.4,0.74307,0.00027,14.52675]
[1778388227934,26.57,80767.01,11.4,0.74254,0.00027,14.54207]
[1778388230956,26.56,80768.12,11.4,0.74285,0.00027,14.53304]
[1778388235991,26.56,80768.16,11.4,0.74289,0.00027,14.53203]
[1778388241028,26.56,80767.87,11.4,0.74283,0.00027,14.53358]
[1778388249084,26.55,80767.94,11.4,0.7429,0.00027,14.53174]
[1778388254119,26.55,80767.66,11.4,0.74285,0.00027,14.53316]
[1778388259154,26.55,80767.62,11.4,0.74285,0.00027,14.53309]
[1778388264953,26.55,80767.59,11.4,0.74286,0.00027,14.53282]
[1778388264189,26.54,80760.04,11.4,0.74082,0.00027,14.59099]
[1778388265196,26.54,80758.39,11.4,0.74038,0.00027,14.60363]
[1778388270231,26.54,80758.29,11.4,0.74038,0.00027,14.60339]
[1778388277280,26.53,80758.18,11.4,0.74047,0.00027,14.59656]
[1778388283323,26.53,80757.39,11.4,0.74029,0.00027,14.60144]
[1778388292385,26.52,80757.31,11.4,0.74033,0.00027,14.60024]
[1778388297420,26.52,80757.35,11.4,0.74038,0.00027,14.59893]
[1778388302455,26.51,80757.31,11.4,0.7404,0.00027,14.59825]
[1778388307836,26.51,80756.25,11.4,0.74014,0.00027,14.60561]
[1778388311518,26.5,80749.9,11.4,0.73845,0.00027,14.65332]
[1778388313532,26.5,80747.92,11.4,0.73791,0.00027,14.66843]
[1778388315554,26.5,80746.17,11.4,0.73744,0.00027,14.68173]
[1778388316561,26.5,80744.39,11.4,0.73695,0.00027,14.69526]
[1778388325069,26.5,80743.85,11.4,0.73681,0.00027,14.69912]
[1778388331666,26.5,80743.64,11.4,0.73685,0.00027,14.69361]
[1778388336701,26.5,80743.67,11.4,0.73687,0.00027,14.69305]
[1778388338715,26.5,80741.16,11.4,0.73618,0.00027,14.71204]
[1778388342743,26.49,80736.89,11.4,0.73502,0.00027,14.74415]
[1778388343754,26.49,80730.57,11.4,0.73329,0.00028,14.79186]
[1778388344757,26.49,80724.79,11.4,0.73169,0.00028,14.83544]
[1778388346772,26.49,80724.19,11.4,0.73152,0.00028,14.84]
[1778388351806,26.49,80723.16,11.4,0.73124,0.00028,14.84754]
[1778388352813,26.49,80732.57,11.4,0.73384,0.00028,14.77676]
[1778388353820,26.49,80736.76,11.4,0.735,0.00027,14.74481]
[1778388358855,26.49,80737.44,11.4,0.7352,0.00027,14.73937]
[1778388364897,26.49,80734.98,11.4,0.73454,0.00027,14.75738]
[1778388365904,26.49,80732.37,11.4,0.73383,0.00028,14.777]
[1778388370928,26.48,80732.33,11.4,0.73384,0.00028,14.77673]
[1778388373962,26.48,80727.06,11.4,0.7324,0.00028,14.81614]
[1778388374969,26.48,80724.86,11.4,0.73179,0.00028,14.83264]
[1778388380010,26.48,80725.18,11.4,0.73189,0.00028,14.82996]
[1778388386047,26.48,80724.97,11.4,0.73184,0.00028,14.83124]
[1778388391082,26.48,80725.63,11.4,0.73211,0.00028,14.81941]
[1778388396118,26.47,80723.87,11.4,0.73166,0.00028,14.83163]
[1778388402159,26.47,80722.22,11.4,0.73125,0.00028,14.84269]
[1778388407194,26.46,80722.54,11.4,0.73138,0.00028,14.83914]
[1778388413236,26.45,80722.54,11.4,0.73143,0.00028,14.83776]
[1778388422300,26.44,80722.73,11.4,0.73155,0.00028,14.83428]
[1778388428342,26.44,80723.12,11.4,0.73171,0.00028,14.83005]
[1778388433377,26.43,80722.85,11.4,0.73167,0.00028,14.83105]
[1778388438412,26.43,80722.92,11.4,0.73173,0.00028,14.82951]
[1778388447475,26.42,80723.38,11.4,0.73192,0.00028,14.82431]
[1778388454529,26.41,80723.02,11.4,0.73192,0.00028,14.81951]
[1778388459564,26.41,80723.13,11.4,0.73199,0.00028,14.81779]
[1778388465606,26.41,80722.48,11.4,0.73183,0.00028,14.822]
[1778388470641,26.41,80722.34,11.4,0.7318,0.00028,14.82284]
[1778388476683,26.4,80722.59,11.4,0.73187,0.00028,14.82082]
[1778388481721,26.4,80722.01,11.4,0.73172,0.00028,14.82509]
[1778388486753,26.4,80721.37,11.4,0.73154,0.00028,14.82979]
[1778388489774,26.4,80728.66,11.4,0.73357,0.00028,14.77468]
[1778388500851,26.4,80729.28,11.4,0.73373,0.00028,14.77006]
[1778388506893,26.4,80729.39,11.4,0.73377,0.00028,14.76912]
[1778388511928,26.4,80729.81,11.4,0.73395,0.00028,14.75954]
[1778388519985,26.4,80730.41,11.4,0.73414,0.00028,14.75426]
[1778388521999,26.4,80726.58,11.4,0.73309,0.00028,14.783]
[1778388524013,26.4,80725.08,11.4,0.73268,0.00028,14.79415]
[1778388529048,26.4,80722.74,11.4,0.73204,0.00028,14.81157]
[1778388534083,26.39,80722.89,11.4,0.7321,0.00028,14.81012]
[1778388539118,26.39,80722.82,11.4,0.73209,0.00028,14.81033]
[1778388544156,26.39,80722.82,11.4,0.7321,0.00028,14.81003]
[1778388549191,26.39,80722.75,11.4,0.73209,0.00028,14.81026]
[1778388554226,26.39,80722.89,11.4,0.73214,0.00028,14.80895]
[1778388559261,26.39,80720.57,11.4,0.7315,0.00028,14.82624]
[1778388560268,26.39,80717.9,11.4,0.73076,0.00028,14.84627]
[1778388565303,26.39,80717.8,11.4,0.73075,0.00028,14.84668]
[1778388567317,26.39,80720.05,11.4,0.73138,0.00028,14.82964]
[1778388568324,26.38,80723.31,11.4,0.73228,0.00028,14.80498]
[1778388573359,26.38,80723.85,11.4,0.7325,0.00028,14.7944]
[1778388578395,26.38,80723.98,11.4,0.73255,0.00028,14.79316]
[1778388586451,26.38,80724.02,11.4,0.73258,0.00028,14.79246]
[1778388590479,26.38,80730.34,11.4,0.73433,0.00028,14.74439]
[1778388592493,26.38,80725.97,11.4,0.73313,0.00028,14.77745]
[1778388595514,26.38,80723.56,11.4,0.73246,0.00028,14.79568]
[1778388600549,26.38,80723.37,11.4,0.73243,0.00028,14.7965]
[1778388605584,26.37,80723.55,11.4,0.73249,0.00028,14.79462]
[1778388610619,26.37,80732.95,11.4,0.73512,0.00028,14.72256]
[1778388611626,26.37,80734.42,11.4,0.73553,0.00028,14.71128]
[1778388616661,26.37,80734.67,11.4,0.73561,0.00028,14.70908]
[1778388621696,26.37,80735.28,11.4,0.73579,0.00028,14.70411]
[1778388632773,26.36,80734.78,11.4,0.73574,0.00028,14.70086]
[1778388637808,26.36,80734.85,11.4,0.73578,0.00028,14.6999]
[1778388638815,26.36,80736.49,11.4,0.73623,0.00028,14.68727]
[1778388641836,26.36,80738.03,11.4,0.73667,0.00028,14.67517]
[1778388646871,26.36,80738.78,11.4,0.73689,0.00028,14.66895]
[1778388648885,26.36,80742.2,11.4,0.73784,0.00027,14.64245]
[1778388653920,26.35,80742.59,11.4,0.73796,0.00027,14.63905]
[1778388658955,26.35,80745.14,11.4,0.73867,0.00027,14.6193]
[1778388663990,26.35,80746.33,11.4,0.73899,0.00027,14.61013]
[1778388674786,26.35,80746.27,11.4,0.73898,0.00027,14.61061]
[1778388683123,26.35,80744.97,11.4,0.73866,0.00027,14.61954]
[1778388693221,26.34,80744.97,11.4,0.73878,0.00027,14.6114]
[1778388701277,26.33,80746.09,11.4,0.73914,0.00027,14.60138]
[1778388702284,26.33,80747.44,11.4,0.73952,0.00027,14.59078]
[1778388705305,26.33,80753.68,11.4,0.74124,0.00027,14.54196]
[1778388706312,26.33,80756.68,11.4,0.74206,0.00027,14.51853]
[1778388711347,26.33,80757.94,11.4,0.74243,0.00027,14.50801]
[1778388716383,26.33,80758.34,11.4,0.74256,0.00027,14.50421]
[1778388720411,26.32,80759.66,11.4,0.74294,0.00027,14.49334]
[1778388723432,26.32,80757.76,11.4,0.74244,0.00027,14.50776]
[1778388728467,26.32,80757.03,11.4,0.74226,0.00027,14.5127]
[1778388734509,26.31,80757.02,11.4,0.74229,0.00027,14.51189]
[1778388736523,26.31,80755.8,11.4,0.74197,0.00027,14.52111]
[1778388741558,26.31,80756.05,11.4,0.74206,0.00027,14.5184]
[1778388747600,26.31,80756.09,11.4,0.74211,0.00027,14.5172]
[1778388752635,26.3,80756.03,11.4,0.74218,0.00027,14.51064]
[1778388757670,26.3,80758.08,11.4,0.74276,0.00027,14.49392]
[1778388762705,26.3,80757.96,11.4,0.74275,0.00027,14.49425]
[1778388775796,26.29,80758.03,11.4,0.74283,0.00027,14.49187]
[1778388780831,26.29,80758.13,11.4,0.74288,0.00027,14.49054]
[1778388793923,26.28,80759.04,11.4,0.74318,0.00027,14.48187]
[1778388794930,26.28,80761.36,11.4,0.74381,0.00027,14.46358]
[1778388795937,26.28,80764.64,11.4,0.74471,0.00027,14.43772]
[1778388798958,26.28,80766.32,11.4,0.74517,0.00027,14.42432]
[1778388803996,26.28,80766.55,11.4,0.74524,0.00027,14.42228]
[1778388805008,26.28,80768.29,11.4,0.74572,0.00027,14.40852]
[1778388810038,26.28,80768.76,11.4,0.74585,0.00027,14.4047]
[1778388815073,26.28,80768.75,11.4,0.74591,0.00027,14.3985]
[1778388817087,26.28,80766.46,11.4,0.74528,0.00027,14.41679]
[1778388821115,26.28,80764.89,11.4,0.74484,0.00027,14.4294]
[1778388823129,26.28,80763.21,11.4,0.74438,0.00027,14.44265]
[1778388826150,26.28,80761.31,11.4,0.74387,0.00027,14.45742]
[1778388831185,26.28,80760.08,11.4,0.74355,0.00027,14.46674]
[1778388836220,26.28,80759.61,11.4,0.74343,0.00027,14.47008]
[1778388843269,26.27,80760.14,11.4,0.74359,0.00027,14.46551]
[1778388853339,26.27,80760.76,11.4,0.74375,0.00027,14.46078]
[1778388861396,26.27,80760.93,11.4,0.74381,0.00027,14.45926]
[1778388866431,26.27,80760.93,11.4,0.74381,0.00027,14.45917]
[1778388871466,26.27,80760.93,11.4,0.74388,0.00027,14.45278]
[1778388883551,26.27,80760.97,11.4,0.74389,0.00027,14.4524]
[1778388889593,26.27,80760.65,11.4,0.7438,0.00027,14.45489]
[1778388895635,26.27,80760.72,11.4,0.74382,0.00027,14.45433]
[1778388901679,26.27,80760.26,11.4,0.7437,0.00027,14.45793]
[1778388906714,26.27,80760.26,11.4,0.7437,0.00027,14.45792]
[1778388910742,26.27,80762.99,11.4,0.74444,0.00027,14.43646]
[1778388911749,26.27,80764.86,11.4,0.74495,0.00027,14.42173]
[1778388916784,26.27,80765.01,11.4,0.74498,0.00027,14.4209]
[1778388918799,26.27,80767.32,11.4,0.7456,0.00027,14.40306]
[1778388923833,26.28,80767.28,11.4,0.74555,0.00027,14.40434]
[1778388930882,26.28,80764.98,11.4,0.74489,0.00027,14.42371]
[1778388935917,26.29,80765.11,11.4,0.74496,0.00027,14.41705]
[1778388936924,26.29,80767.38,11.4,0.74557,0.00027,14.39931]
[1778388941959,26.29,80767.92,11.4,0.74569,0.00027,14.39585]
[1778388945987,26.29,80766.85,11.4,0.74538,0.00027,14.4049]
[1778388949008,26.3,80761.61,11.4,0.74394,0.00027,14.4466]
[1778388956057,26.3,80763.18,11.4,0.74432,0.00027,14.43552]
[1778388969148,26.31,80763.43,11.4,0.74432,0.00027,14.43573]
[1778388974184,26.31,80769.1,11.4,0.74585,0.00027,14.39153]
[1778388977204,26.31,80770.62,11.4,0.74625,0.00027,14.37994]
[1778388983246,26.32,80770.16,11.4,0.74609,0.00027,14.3845]
[1778388990295,26.32,80770.55,11.4,0.74617,0.00027,14.38228]
[1778388995330,26.32,80769.98,11.4,0.74606,0.00027,14.38102]
[1778389002381,26.33,80768.53,11.4,0.74564,0.00027,14.39323]
[1778389007414,26.33,80767.96,11.4,0.74547,0.00027,14.39814]
[1778389012449,26.33,80767.73,11.4,0.7454,0.00027,14.40024]
[1778389017486,26.33,80767.5,11.4,0.74532,0.00027,14.40258]
[1778389022521,26.34,80768.45,11.4,0.74555,0.00027,14.39576]
[1778389027556,26.34,80769.39,11.4,0.74579,0.00027,14.38897]
[1778389035612,26.34,80769.58,11.4,0.7458,0.00027,14.38859]
[1778389040649,26.35,80769.58,11.4,0.74577,0.00027,14.38937]
[1778389043671,26.35,80763.58,11.4,0.74413,0.00027,14.43693]
[1778389044678,26.35,80762.37,11.4,0.74379,0.00027,14.44661]
[1778389050721,26.35,80761.94,11.4,0.74365,0.00027,14.45062]
[1778389058777,26.35,80761.9,11.4,0.74371,0.00027,14.44461]
[1778389062805,26.35,80760.7,11.4,0.74338,0.00027,14.45395]
[1778389069855,26.35,80760.77,11.4,0.7434,0.00027,14.45337]
[1778389079924,26.35,80760.81,11.4,0.7434,0.00027,14.45334]
[1778389084959,26.35,80761.2,11.4,0.7435,0.00027,14.45062]
[1778389089994,26.36,80761.32,11.4,0.74352,0.00027,14.44998]
[1778389099057,26.36,80761.15,11.4,0.74346,0.00027,14.45175]
[1778389113155,26.36,80761.28,11.4,0.74353,0.00027,14.44512]
[1778389122218,26.36,80761.31,11.4,0.74356,0.00027,14.44426]
[1778389131286,26.36,80761.24,11.4,0.74355,0.00027,14.44451]
[1778389141356,26.36,80761.24,11.4,0.74354,0.00027,14.44501]
[1778389151426,26.36,80761.24,11.4,0.74352,0.00027,14.4455]
[1778389162503,26.36,80761.27,11.4,0.74351,0.00027,14.44583]
[1778389167538,26.36,80761.31,11.4,0.74351,0.00027,14.44575]
[1778389179634,26.37,80761.43,11.4,0.74359,0.00027,14.43905]
[1778389191718,26.37,80761.4,11.4,0.74357,0.00027,14.43947]
[1778389195746,26.37,80755.33,11.4,0.74191,0.00027,14.48702]
[1778389196753,26.37,80749.4,11.4,0.74028,0.00027,14.53311]
[1778389198767,26.37,80747.85,11.4,0.73986,0.00027,14.54518]
[1778389200781,26.37,80745.89,11.4,0.73932,0.00027,14.56038]
[1778389208837,26.37,80745.53,11.4,0.73921,0.00027,14.56339]
[1778389221928,26.37,80745.6,11.4,0.73921,0.00027,14.56346]
[1778389227978,26.38,80745.26,11.4,0.7391,0.00027,14.56648]
[1778389228985,26.38,80741.26,11.4,0.738,0.00028,14.59735]
[1778389229992,26.38,80739.44,11.4,0.73749,0.00028,14.61137]
[1778389230999,26.38,80737.69,11.4,0.73707,0.00028,14.61855]
[1778389237681,26.38,80736.79,11.4,0.73682,0.00028,14.62552]
[1778389237782,26.38,80734.96,11.4,0.7363,0.00028,14.63995]
[1778389241073,26.38,80733.54,11.4,0.73589,0.00028,14.65117]
[1778389246109,26.38,80733.51,11.4,0.73587,0.00028,14.65192]
[1778389254159,26.38,80733.4,11.4,0.73582,0.00028,14.65314]
[1778389263227,26.39,80733.72,11.4,0.73587,0.00028,14.6518]
[1778389269692,26.39,80733.72,11.4,0.73587,0.00028,14.6518]
[1778389271283,26.39,80728.59,11.4,0.73443,0.00028,14.69146]
[1778389272290,26.39,80724.42,11.4,0.73327,0.00028,14.72313]
[1778389278332,26.39,80724.67,11.4,0.73334,0.00028,14.72127]
[1778389279339,26.39,80717.26,11.4,0.73128,0.00028,14.77722]
[1778389284374,26.39,80716.0,11.4,0.73093,0.00028,14.78646]
[1778389290416,26.39,80715.86,11.4,0.7309,0.00028,14.78725]
[1778389298476,26.39,80716.22,11.4,0.73107,0.00028,14.77815]
[1778389303511,26.39,80716.22,11.4,0.73107,0.00028,14.77812]
[1778389308546,26.39,80715.39,11.4,0.73084,0.00028,14.78429]
[1778389317609,26.39,80715.6,11.4,0.73091,0.00028,14.78259]
[1778389322644,26.39,80716.64,11.4,0.7312,0.00028,14.77474]
[1778389327679,26.39,80715.53,11.4,0.73089,0.00028,14.78308]
[1778389333721,26.39,80715.57,11.4,0.73089,0.00028,14.78302]
[1778389339763,26.39,80714.17,11.4,0.73049,0.00028,14.79386]
[1778389344799,26.39,80714.13,11.4,0.73047,0.00028,14.79439]
[1778389349833,26.39,80714.31,11.4,0.73051,0.00028,14.79332]
[1778389355875,26.39,80714.59,11.4,0.73064,0.00028,14.78525]
[1778389363931,26.4,80716.84,11.4,0.73126,0.00028,14.76845]
[1778389368966,26.4,80716.85,11.4,0.73126,0.00028,14.76838]
[1778389375008,26.4,80716.2,11.4,0.73108,0.00028,14.77323]
[1778389381050,26.39,80715.3,11.4,0.73084,0.00028,14.77989]
[1778389386086,26.39,80715.4,11.4,0.73087,0.00028,14.77904]
[1778389391120,26.39,80715.55,11.4,0.73091,0.00028,14.77782]
[1778389402197,26.39,80715.61,11.4,0.73094,0.00028,14.77715]
[1778389404217,26.39,80723.41,11.4,0.73311,0.00028,14.71826]
[1778389406230,26.39,80725.32,11.4,0.73364,0.00028,14.70384]
[1778389411265,26.39,80725.38,11.4,0.73371,0.00028,14.69746]
[1778389416300,26.4,80726.18,11.4,0.73392,0.00028,14.69163]
[1778389418314,26.4,80732.18,11.4,0.73558,0.00028,14.64607]
[1778389419321,26.4,80735.7,11.4,0.73656,0.00028,14.61928]
[1778389423349,26.4,80732.58,11.4,0.73568,0.00028,14.64353]
[1778389428384,26.4,80732.32,11.4,0.73559,0.00028,14.64584]
[1778389432412,26.4,80729.48,11.4,0.7348,0.00028,14.66769]
[1778389433419,26.4,80719.87,11.4,0.73213,0.00028,14.7405]
[1778389438454,26.4,80721.15,11.4,0.73249,0.00028,14.73062]
[1778389439461,26.4,80726.85,11.4,0.73408,0.00028,14.68744]
[1778389445503,26.4,80725.92,11.4,0.73383,0.00028,14.69424]
[1778389446510,26.4,80728.47,11.4,0.73454,0.00028,14.67488]
[1778389452552,26.4,80730.4,11.4,0.73508,0.00028,14.65983]
[1778389457587,26.39,80730.98,11.4,0.73526,0.00028,14.65494]
[1778389462623,26.39,80731.06,11.4,0.7353,0.00028,14.65385]
[1778389467658,26.39,80731.54,11.4,0.73545,0.00028,14.64981]
[1778389473700,26.39,80734.02,11.4,0.73622,0.00028,14.62397]
[1778389474707,26.39,80735.57,11.4,0.73665,0.00028,14.61203]
[1778389475714,26.39,80737.8,11.4,0.73727,0.00028,14.59484]
[1778389480749,26.38,80738.35,11.4,0.73744,0.00028,14.59014]
[1778389485784,26.38,80738.36,11.4,0.73746,0.00028,14.58963]
[1778389488805,26.38,80735.69,11.4,0.73673,0.00028,14.60983]
[1778389492833,26.38,80734.13,11.4,0.73631,0.00028,14.62131]
[1778389499883,26.38,80734.94,11.4,0.73657,0.00028,14.61432]
[1778389505930,26.37,80737.02,11.4,0.73716,0.00028,14.59785]
[1778389507944,26.37,80739.72,11.4,0.73791,0.00028,14.57696]
[1778389509958,26.37,80742.71,11.4,0.73874,0.00028,14.5537]
[1778389521038,26.37,80743.45,11.4,0.73898,0.00028,14.54713]
[1778389526073,26.37,80741.53,11.4,0.73846,0.00028,14.56163]
[1778389528089,26.37,80739.41,11.4,0.73788,0.00028,14.57781]
[1778389529095,26.36,80737.05,11.4,0.73723,0.00028,14.59586]
[1778389534130,26.36,80735.36,11.4,0.73684,0.00028,14.60211]
[1778389540172,26.36,80735.56,11.4,0.73691,0.00028,14.60004]
[1778389545207,26.36,80735.58,11.4,0.73693,0.00028,14.59947]
[1778389550242,26.36,80735.41,11.4,0.7369,0.00028,14.60038]
[1778389555277,26.36,80735.43,11.4,0.73692,0.00028,14.59987]
[1778389561319,26.35,80735.43,11.4,0.73693,0.00028,14.59947]
[1778389567361,26.35,80735.17,11.4,0.73687,0.00028,14.60109]
[1778389573403,26.35,80734.98,11.4,0.73683,0.00028,14.60219]
[1778389581459,26.35,80735.17,11.4,0.7369,0.00028,14.60031]
[1778389586494,26.35,80735.06,11.4,0.73688,0.00028,14.6009]
[1778389596566,26.34,80735.06,11.4,0.73696,0.00028,14.59412]
[1778389599580,26.34,80735.06,11.4,0.73696,0.00028,14.59412]
[1778389600661,26.34,80735.06,11.4,0.73696,0.00028,14.594]
[1778389600811,26.34,80735.06,11.4,0.73696,0.00028,14.594]
[1778389600886,26.34,80735.06,11.4,0.73697,0.00028,14.59396]
[1778389606636,26.34,80735.06,11.4,0.73698,0.00028,14.59367]
[1778389611671,26.34,80735.0,11.4,0.73696,0.00028,14.59401]
[1778389617713,26.34,80734.89,11.4,0.73694,0.00028,14.59456]
[1778389630823,26.34,80734.92,11.4,0.73696,0.00028,14.59416]
[1778389632818,26.34,80733.41,11.4,0.73656,0.00028,14.6051]
[1778389638860,26.34,80733.37,11.4,0.73656,0.00028,14.60527]
[1778389642888,26.34,80737.01,11.4,0.73757,0.00028,14.57724]
[1778389647923,26.34,80739.19,11.4,0.73817,0.00028,14.56053]
[1778389652959,26.34,80739.31,11.4,0.73826,0.00028,14.5534]
[1778389661018,26.34,80739.38,11.4,0.73828,0.00028,14.55288]
[1778389667060,26.34,80738.97,11.4,0.73817,0.00028,14.55598]
[1778389672095,26.34,80739.1,11.4,0.7382,0.00028,14.55493]
[1778389677130,26.34,80733.54,11.4,0.73665,0.00028,14.59804]
[1778389682165,26.34,80732.54,11.4,0.73638,0.00028,14.60551]
[1778389687200,26.34,80733.19,11.4,0.73658,0.00028,14.60014]
[1778389692235,26.33,80734.19,11.4,0.73686,0.00028,14.59213]
[1778389693242,26.33,80732.6,11.4,0.73643,0.00028,14.60426]
[1778389698277,26.33,80732.57,11.4,0.73643,0.00028,14.60414]
[1778389703312,26.33,80732.13,11.4,0.73632,0.00028,14.60717]
[1778389711368,26.33,80732.1,11.4,0.73639,0.00028,14.60053]
[1778389714390,26.33,80735.76,11.4,0.73742,0.00028,14.57225]
[1778389719424,26.33,80735.44,11.4,0.73731,0.00028,14.57513]
[1778389725466,26.33,80736.52,11.4,0.73759,0.00028,14.56731]
[1778389730501,26.33,80737.4,11.4,0.73782,0.00028,14.56101]
[1778389735536,26.34,80737.04,11.4,0.73771,0.00028,14.56425]
[1778389740571,26.34,80738.06,11.4,0.73797,0.00028,14.55686]
[1778389746684,26.34,80737.89,11.4,0.73791,0.00028,14.55854]
[1778389756683,26.34,80737.99,11.4,0.73794,0.00028,14.55789]
[1778389766753,26.34,80737.99,11.4,0.73794,0.00028,14.55762]
[1778389772795,26.34,80737.91,11.4,0.73799,0.00028,14.55179]
[1778389780852,26.34,80740.1,11.4,0.7386,0.00028,14.53474]
[1778389785887,26.34,80741.73,11.4,0.73907,0.00028,14.52179]
[1778389790922,26.33,80742.38,11.4,0.73925,0.00028,14.51651]
[1778389796964,26.33,80742.49,11.4,0.7393,0.00028,14.51509]
[1778389801999,26.33,80744.29,11.4,0.73982,0.00028,14.50068]
[1778389807041,26.32,80745.83,11.4,0.74028,0.00028,14.48776]
[1778389808048,26.32,80748.01,11.4,0.74088,0.00028,14.47065]
[1778389813083,26.32,80748.85,11.4,0.74115,0.00028,14.4632]
[1778389819125,26.32,80750.96,11.4,0.74176,0.00027,14.44571]
[1778389827181,26.31,80751.88,11.4,0.74205,0.00027,14.43751]
[1778389833224,26.31,80751.6,11.4,0.74206,0.00027,14.43262]
[1778389839266,26.3,80751.79,11.4,0.74214,0.00027,14.43042]
[1778389845309,26.3,80752.02,11.4,0.74223,0.00027,14.42792]
[1778389850344,26.3,80752.1,11.4,0.74225,0.00027,14.42734]
[1778389859407,26.3,80752.06,11.4,0.74223,0.00027,14.42774]
[1778389861421,26.3,80754.23,11.4,0.74283,0.00027,14.41075]
[1778389867464,26.3,80754.21,11.4,0.74283,0.00027,14.41093]
[1778389872501,26.3,80754.64,11.4,0.74294,0.00027,14.40763]
[1778389878543,26.3,80754.6,11.4,0.74293,0.00027,14.40807]
[1778389884135,26.3,80754.64,11.4,0.74294,0.00027,14.40778]
[1778389889620,26.3,80754.46,11.4,0.74288,0.00027,14.40946]
[1778389898683,26.31,80754.46,11.4,0.74292,0.00027,14.40381]
[1778389903718,26.31,80754.46,11.4,0.7429,0.00027,14.40429]
[1778389905732,26.31,80753.05,11.4,0.74251,0.00027,14.4155]
[1778389907746,26.31,80749.95,11.4,0.74165,0.00028,14.43977]
[1778389912781,26.31,80750.06,11.4,0.74167,0.00028,14.43915]
[1778389919831,26.31,80750.2,11.4,0.7417,0.00028,14.43833]
[1778389924866,26.31,80750.69,11.4,0.74183,0.00027,14.43471]
[1778389929903,26.31,80751.33,11.4,0.742,0.00027,14.42997]
[1778389934940,26.31,80751.38,11.4,0.74202,0.00027,14.42946]
[1778389939975,26.31,80750.83,11.4,0.74188,0.00027,14.43339]
[1778389947025,26.31,80750.77,11.4,0.74188,0.00027,14.43334]
[1778389951053,26.31,80749.04,11.4,0.74148,0.00028,14.43997]
[1778389957095,26.3,80747.24,11.4,0.74101,0.00028,14.45327]
[1778389958102,26.3,80745.82,11.4,0.74063,0.00028,14.46409]
[1778389963137,26.3,80745.73,11.4,0.74064,0.00028,14.46379]
[1778389968172,26.29,80746.42,11.4,0.74087,0.00028,14.45715]
[1778389974214,26.29,80747.4,11.4,0.74118,0.00028,14.44853]
[1778389980256,26.28,80746.9,11.4,0.74108,0.00028,14.45115]
[1778389987305,26.28,80746.87,11.4,0.7411,0.00028,14.45059]
[1778389996370,26.28,80747.11,11.4,0.74119,0.00028,14.44815]
[1778390001405,26.27,80747.22,11.4,0.74126,0.00028,14.44621]
[1778390003419,26.27,80740.75,11.4,0.73949,0.00028,14.49597]
[1778390004426,26.27,80738.71,11.4,0.73893,0.00028,14.51171]
[1778390010469,26.27,80737.68,11.4,0.73867,0.00028,14.51895]
[1778390020540,26.26,80737.68,11.4,0.73878,0.00028,14.51111]
[1778390028596,26.25,80736.24,11.4,0.73842,0.00028,14.52106]
[1778390029603,26.25,80733.12,11.4,0.73756,0.00028,14.54501]
[1778390042220,26.25,80732.58,11.4,0.73744,0.00028,14.54847]
[1778390042695,26.24,80735.2,11.4,0.73822,0.00028,14.52671]
[1778390046723,26.24,80736.65,11.4,0.73864,0.00028,14.51497]
[1778390049744,26.24,80738.03,11.4,0.73904,0.00028,14.50394]
[1778390059814,26.23,80737.9,11.4,0.73904,0.00028,14.50369]
[1778390064854,26.23,80740.76,11.4,0.73985,0.00028,14.48108]
[1778390065861,26.23,80746.34,11.4,0.7414,0.00028,14.43746]
[1778390070896,26.23,80745.6,11.4,0.74122,0.00028,14.44243]
[1778390076938,26.22,80745.67,11.4,0.74135,0.00028,14.43425]
[1778390082980,26.22,80746.03,11.4,0.7415,0.00028,14.43012]
[1778390083987,26.22,80750.98,11.4,0.74287,0.00028,14.39114]
[1778390084994,26.21,80752.68,11.4,0.74335,0.00028,14.37761]
[1778390090029,26.21,80753.26,11.4,0.74353,0.00028,14.37219]
[1778390095064,26.21,80753.67,11.4,0.74368,0.00028,14.36808]
[1778390100099,26.2,80753.56,11.4,0.74368,0.00028,14.36802]
[1778390105134,26.2,80754.08,11.4,0.74386,0.00028,14.36296]
[1778390113190,26.19,80754.06,11.4,0.7439,0.00028,14.36156]
[1778390119232,26.19,80752.76,11.4,0.74359,0.00028,14.37056]
[1778390124267,26.18,80752.93,11.4,0.74367,0.00028,14.36815]
[1778390128510,26.18,80761.23,11.4,0.74598,0.00027,14.30173]
[1778390130309,26.18,80763.04,11.4,0.74649,0.00027,14.28708]
[1778390135344,26.17,80763.97,11.4,0.74683,0.00027,14.27254]
[1778390139372,26.17,80769.12,11.4,0.74827,0.00027,14.23077]
[1778390140379,26.17,80772.2,11.4,0.74911,0.00027,14.206]
[1778390144407,26.17,80774.47,11.4,0.74976,0.00027,14.1871]
[1778390145414,26.17,80775.54,11.4,0.75006,0.00027,14.17833]
[1778390150449,26.16,80776.43,11.4,0.75033,0.00027,14.17023]
[1778390155485,26.16,80776.61,11.4,0.75041,0.00027,14.16786]
[1778390161526,26.15,80776.54,11.4,0.75043,0.00027,14.16733]
[1778390167568,26.15,80776.45,11.4,0.75044,0.00027,14.16695]
[1778390172603,26.15,80775.62,11.4,0.75024,0.00027,14.17269]
[1778390177638,26.14,80775.06,11.4,0.75012,0.00027,14.17623]
[1778390185699,26.13,80774.25,11.4,0.74996,0.00027,14.181]
[1778390190734,26.13,80775.12,11.4,0.75023,0.00027,14.17306]
[1778390196776,26.13,80775.56,11.4,0.75045,0.00027,14.16205]
[1778390201811,26.12,80775.48,11.4,0.75046,0.00027,14.1618]
[1778390210874,26.12,80775.01,11.4,0.75038,0.00027,14.16401]
[1778390212888,26.11,80771.28,11.4,0.74938,0.00027,14.1936]
[1778390213895,26.11,80768.14,11.4,0.74852,0.00027,14.21855]
[1778390214902,26.11,80762.84,11.4,0.74708,0.00027,14.26065]
[1778390215909,26.11,80761.6,11.4,0.74675,0.00027,14.27025]
[1778390223965,26.1,80759.81,11.4,0.74633,0.00028,14.2822]
[1778390225979,26.1,80758.33,11.4,0.74594,0.00028,14.29358]
[1778390231014,26.1,80758.4,11.4,0.74599,0.00028,14.29204]
[1778390236049,26.09,80759.05,11.4,0.7462,0.00028,14.28592]
[1778390241084,26.09,80759.7,11.4,0.74641,0.00028,14.27978]
[1778390248620,26.08,80759.72,11.4,0.74646,0.00028,14.27852]
[1778390254178,26.07,80759.86,11.4,0.74665,0.00028,14.26849]
[1778390261227,26.06,80759.86,11.4,0.74671,0.00028,14.26659]
[1778390266263,26.06,80760.19,11.4,0.74685,0.00028,14.26264]
[1778390267270,26.06,80766.69,11.4,0.74864,0.00027,14.21037]
[1778390272305,26.05,80766.8,11.4,0.7487,0.00027,14.20849]
[1778390274319,26.05,80771.27,11.4,0.74994,0.00027,14.17216]
[1778390279354,26.05,80772.17,11.4,0.75021,0.00027,14.16412]
[1778390284389,26.04,80771.89,11.4,0.75016,0.00027,14.16562]
[1778390290431,26.04,80772.37,11.4,0.75032,0.00027,14.16083]
[1778390296473,26.04,80772.06,11.4,0.75027,0.00027,14.16245]
[1778390306543,26.03,80772.12,11.4,0.75033,0.00027,14.16051]
[1778390312585,26.03,80772.4,11.4,0.7505,0.00027,14.15099]
[1778390322655,26.02,80772.25,11.4,0.75051,0.00027,14.15081]
[1778390329704,26.02,80771.97,11.4,0.75046,0.00027,14.15213]
[1778390337760,26.01,80772.11,11.4,0.75054,0.00027,14.14993]
[1778390347830,26.01,80772.21,11.4,0.75061,0.00027,14.14772]
[1778390353872,26.0,80771.48,11.4,0.75044,0.00027,14.15266]
[1778390361928,26.0,80764.68,11.4,0.74861,0.00027,14.20648]
[1778390362935,26.0,80761.57,11.4,0.74776,0.00028,14.23132]
[1778390366964,25.98,80762.98,11.4,0.74831,0.00028,14.2152]
[1778390377107,25.98,80762.87,11.4,0.7483,0.00028,14.21532]
[1778390383079,25.97,80762.25,11.4,0.74827,0.00028,14.21168]
[1778390389005,25.97,80762.22,11.4,0.74828,0.00028,14.21157]
[1778390397177,25.96,80762.11,11.4,0.74832,0.00028,14.21035]
[1778390404226,25.95,80762.22,11.4,0.74839,0.00028,14.2083]
[1778390413290,25.95,80762.32,11.4,0.74846,0.00028,14.20605]
[1778390418325,25.94,80762.01,11.4,0.7484,0.00028,14.20773]
[1778390423360,25.94,80762.01,11.4,0.74843,0.00028,14.20688]
[1778390428395,25.94,80762.07,11.4,0.74848,0.00028,14.20552]
[1778390433430,25.93,80762.57,11.4,0.74871,0.00028,14.19419]
[1778390435444,25.93,80768.04,11.4,0.75023,0.00027,14.14964]
[1778390440479,25.93,80767.84,11.4,0.7502,0.00028,14.15059]
[1778390443500,25.93,80766.36,11.4,0.7498,0.00028,14.16214]
[1778390448535,25.92,80766.24,11.4,0.7498,0.00028,14.16234]
[1778390453572,25.92,80764.4,11.4,0.74932,0.00028,14.17647]
[1778390458607,25.92,80763.96,11.4,0.74922,0.00028,14.17921]
[1778390463643,25.91,80764.21,11.4,0.74932,0.00028,14.17642]
[1778390473714,25.91,80757.56,11.4,0.74753,0.00028,14.2286]
[1778390474721,25.91,80756.09,11.4,0.74712,0.00028,14.24032]
[1778390477742,25.9,80754.7,11.4,0.74675,0.00028,14.25117]
[1778390479756,25.9,80751.81,11.4,0.74596,0.00028,14.274]
[1778390480764,25.9,80749.08,11.4,0.7452,0.00028,14.29588]
[1778390483784,25.9,80753.83,11.4,0.74653,0.00028,14.2576]
[1778390488819,25.9,80756.87,11.4,0.7474,0.00028,14.2324]
[1778390489826,25.9,80758.17,11.4,0.74776,0.00028,14.22176]
[1778390491840,25.9,80760.84,11.4,0.74858,0.00028,14.19351]
[1778390496875,25.89,80761.47,11.4,0.74877,0.00028,14.18769]
[1778390497882,25.89,80762.79,11.4,0.74914,0.00028,14.17688]
[1778390504931,25.89,80762.75,11.4,0.74916,0.00028,14.17626]
[1778390509966,25.89,80764.74,11.4,0.74974,0.00028,14.15948]
[1778390519031,25.88,80764.74,11.4,0.74978,0.00028,14.15822]
[1778390529106,25.88,80764.74,11.4,0.74982,0.00028,14.15685]
[1778390534141,25.87,80768.51,11.4,0.75089,0.00028,14.12553]
[1778390537162,25.87,80769.8,11.4,0.75125,0.00028,14.1147]
[1778390546227,25.87,80771.39,11.4,0.75172,0.00027,14.10083]
[1778390547234,25.87,80773.1,11.4,0.7522,0.00027,14.08671]
[1778390554285,25.87,80773.63,11.4,0.75242,0.00027,14.07553]
[1778390561335,25.86,80773.58,11.4,0.75243,0.00027,14.07542]
[1778390571405,25.86,80773.58,11.4,0.75242,0.00027,14.07574]
[1778390578456,25.87,80773.73,11.4,0.75245,0.00027,14.0748]
[1778390584498,25.87,80773.91,11.4,0.75249,0.00027,14.07354]
[1778390589533,25.87,80773.84,11.4,0.75247,0.00027,14.07425]
[1778390600823,25.87,80773.95,11.4,0.75249,0.00027,14.07345]
[1778390606652,25.87,80773.7,11.4,0.75242,0.00027,14.07572]
[1778390611687,25.87,80774.0,11.4,0.75256,0.00027,14.06688]
[1778390612694,25.87,80774.98,11.4,0.75283,0.00027,14.05888]
[1778390617729,25.87,80775.92,11.4,0.75312,0.00027,14.05036]
[1778390623772,25.86,80775.86,11.4,0.75314,0.00027,14.04968]
[1778390628806,25.86,80775.93,11.4,0.75319,0.00027,14.04812]
[1778390630820,25.86,80777.1,11.4,0.75353,0.00027,14.03814]
[1778390631827,25.85,80781.68,11.4,0.75479,0.00027,14.00038]
[1778390633841,25.85,80782.69,11.4,0.75507,0.00027,13.99178]
[1778390640890,25.85,80782.59,11.4,0.75508,0.00027,13.99151]
[1778390646932,25.84,80782.49,11.4,0.75509,0.00027,13.99129]
[1778390654988,25.84,80782.59,11.4,0.75516,0.00027,13.98897]
[1778390658009,25.84,80787.19,11.4,0.75644,0.00027,13.95045]
[1778390659016,25.84,80789.21,11.4,0.757,0.00027,13.93346]
[1778390661434,25.83,80789.19,11.4,0.757,0.00027,13.93336]
[1778390662038,25.83,80790.17,11.4,0.75728,0.00027,13.92478]
[1778390664054,25.83,80791.57,11.4,0.75768,0.00027,13.91274]
[1778390666066,25.83,80792.46,11.4,0.75793,0.00027,13.90495]
[1778390667073,25.83,80794.7,11.4,0.75855,0.00027,13.88618]
[1778390672108,25.83,80795.12,11.4,0.75875,0.00027,13.87547]
[1778390677143,25.82,80795.06,11.4,0.75876,0.00027,13.87529]
[1778390683188,25.82,80795.26,11.4,0.75883,0.00027,13.87289]
[1778390688223,25.82,80795.65,11.4,0.75896,0.00027,13.86899]
[1778390693258,25.82,80795.53,11.4,0.75894,0.00027,13.86972]
[1778390700307,25.82,80795.36,11.4,0.75889,0.00027,13.87127]
[1778390707356,25.82,80797.65,11.4,0.7595,0.00027,13.85241]
[1778390709370,25.82,80799.39,11.4,0.75997,0.00027,13.83802]
[1778390714405,25.82,80800.07,11.4,0.76014,0.00027,13.8327]
[1778390716419,25.82,80799.24,11.4,0.75991,0.00027,13.83976]
[1778390717426,25.82,80797.75,11.4,0.75951,0.00027,13.85224]
[1778390720447,25.82,80798.35,11.4,0.75966,0.00027,13.84743]
[1778390722461,25.82,80796.03,11.4,0.75903,0.00027,13.86686]
[1778390725482,25.82,80795.4,11.4,0.75886,0.00027,13.87223]
[1778390727496,25.82,80793.82,11.4,0.75843,0.00027,13.88544]
[1778390737566,25.82,80792.71,11.4,0.75818,0.00027,13.88865]
[1778390743608,25.82,80792.95,11.4,0.75823,0.00027,13.88696]
[1778390749650,25.83,80793.15,11.4,0.75825,0.00027,13.88641]
[1778390754685,25.83,80792.97,11.4,0.75817,0.00027,13.88895]
[1778390759720,25.84,80792.56,11.4,0.75802,0.00027,13.89341]
[1778390768783,25.84,80792.96,11.4,0.75807,0.00027,13.89197]
[1778390769790,25.85,80795.16,11.4,0.75866,0.00027,13.87393]
[1778390771804,25.85,80796.57,11.4,0.75904,0.00027,13.86238]
[1778390776839,25.85,80798.39,11.4,0.75951,0.00027,13.84782]
[1778390777846,25.85,80799.96,11.4,0.75994,0.00027,13.83486]
[1778390778853,25.85,80801.37,11.4,0.76031,0.00027,13.82323]
[1778390779860,25.85,80801.77,11.4,0.76042,0.00027,13.82002]
[1778390782881,25.85,80801.35,11.4,0.76029,0.00027,13.82389]
[1778390789930,25.85,80801.28,11.4,0.76025,0.00027,13.82514]
[1778390804028,25.86,80801.45,11.4,0.76034,0.00027,13.81798]
[1778390814098,25.86,80801.45,11.4,0.76034,0.00027,13.81816]
[1778390820140,25.86,80801.44,11.4,0.76033,0.00027,13.81824]
[1778390827189,25.86,80801.26,11.4,0.76029,0.00027,13.81972]
[1778390832224,25.86,80801.32,11.4,0.76031,0.00027,13.81905]
[1778390835245,25.86,80800.46,11.4,0.76008,0.00027,13.82609]
[1778390840280,25.85,80800.19,11.4,0.76001,0.00027,13.82812]
[1778390845317,25.85,80799.9,11.4,0.75994,0.00027,13.83033]
[1778390850352,25.85,80799.97,11.4,0.75997,0.00027,13.82955]
[1778390855388,25.85,80800.11,11.4,0.76008,0.00027,13.82174]
[1778390858410,25.85,80799.68,11.4,0.75996,0.00027,13.82524]
[1778390860424,25.85,80798.65,11.4,0.75969,0.00027,13.83375]
[1778390861431,25.85,80797.81,11.4,0.75946,0.00027,13.84069]
[1778390862438,25.85,80797.02,11.4,0.75925,0.00027,13.84721]
[1778390867474,25.85,80796.99,11.4,0.75925,0.00027,13.84706]
[1778390868481,25.85,80795.85,11.4,0.75895,0.00027,13.85643]
[1778390872509,25.85,80795.06,11.4,0.75875,0.00027,13.86256]
[1778390877547,25.85,80794.65,11.4,0.75865,0.00027,13.86543]
[1778390882583,25.84,80793.22,11.4,0.75828,0.00027,13.87678]
[1778390884597,25.84,80792.51,11.4,0.75809,0.00027,13.88263]
[1778390890607,25.84,80791.92,11.4,0.75793,0.00027,13.88758]
[1778390895674,25.84,80791.97,11.4,0.75794,0.00027,13.88709]
[1778390900709,25.84,80791.94,11.4,0.75794,0.00027,13.88729]
[1778390906699,25.84,80792.06,11.4,0.75797,0.00027,13.88627]
[1778390916821,25.84,80791.98,11.4,0.75801,0.00027,13.88053]
[1778390921856,25.84,80792.13,11.4,0.75805,0.00027,13.87937]
[1778390927898,25.84,80792.31,11.4,0.75811,0.00027,13.87758]
[1778390935954,25.84,80792.42,11.4,0.75816,0.00027,13.87619]
[1778390943003,25.84,80792.27,11.4,0.75813,0.00027,13.87704]
[1778390949045,25.84,80792.36,11.4,0.75816,0.00027,13.87609]
[1778390955058,25.84,80792.52,11.4,0.7582,0.00027,13.87482]
[1778390963143,25.84,80792.52,11.4,0.75822,0.00027,13.87419]
[1778390970192,25.84,80792.49,11.4,0.75822,0.00027,13.8741]
[1778390972206,25.83,80791.8,11.4,0.75811,0.00027,13.87327]
[1778390973213,25.83,80791.04,11.4,0.7579,0.00027,13.87952]
[1778390978426,25.83,80790.89,11.4,0.75786,0.00027,13.88065]
[1778390983687,25.83,80791.0,11.4,0.75792,0.00027,13.87891]
[1778390989327,25.83,80778.73,11.4,0.75459,0.00027,13.97955]
[1778390990334,25.83,80772.45,11.4,0.75287,0.00028,14.03096]
[1778390991342,25.83,80767.48,11.4,0.7515,0.00028,14.07142]
[1778390992348,25.83,80761.34,11.4,0.7498,0.00028,14.12138]
[1778390997383,25.83,80762.04,11.4,0.75,0.00028,14.11553]
[1778390998390,25.83,80753.28,11.4,0.74757,0.00028,14.18641]
[1778390999397,25.83,80755.09,11.4,0.74808,0.00028,14.17174]
[1778391004432,25.82,80756.8,11.4,0.74857,0.00028,14.15735]
[1778391008460,25.82,80763.42,11.4,0.75042,0.00028,14.1033]
[1778391009467,25.82,80765.32,11.4,0.75095,0.00028,14.08773]
[1778391010474,25.82,80766.8,11.4,0.75136,0.00028,14.07561]
[1778391011481,25.82,80768.54,11.4,0.75184,0.00028,14.06137]
[1778391014502,25.82,80772.01,11.4,0.7528,0.00028,14.03293]
[1778391017525,25.82,80779.21,11.4,0.75478,0.00027,13.97383]
[1778391018530,25.82,80788.66,11.4,0.75737,0.00027,13.89563]
[1778391020544,25.82,80788.56,11.4,0.75735,0.00027,13.89623]
[1778391027593,25.82,80788.52,11.4,0.75736,0.00027,13.89598]
[1778391034642,25.82,80784.05,11.4,0.75622,0.00027,13.92603]
[1778391038670,25.82,80783.08,11.4,0.75596,0.00027,13.93387]
[1778391043705,25.81,80782.52,11.4,0.75581,0.00027,13.93825]
[1778391048740,25.81,80783.3,11.4,0.75605,0.00027,13.93111]
[1778391050754,25.81,80784.33,11.4,0.75634,0.00027,13.92231]
[1778391054782,25.81,80785.12,11.4,0.75657,0.00027,13.9154]
[1778391059817,25.81,80785.15,11.4,0.75657,0.00027,13.91524]
[1778391064852,25.81,80785.15,11.4,0.75656,0.00027,13.91555]
[1778391070894,25.81,80785.27,11.4,0.75657,0.00027,13.91534]
[1778391075929,25.82,80781.82,11.4,0.75561,0.00027,13.94446]
[1778391077943,25.82,80779.4,11.4,0.75494,0.00027,13.96458]
[1778391084992,25.82,80779.16,11.4,0.75486,0.00027,13.96701]
[1778391088014,25.82,80777.27,11.4,0.75433,0.00027,13.98272]
[1778391091034,25.82,80774.39,11.4,0.75361,0.00028,13.99998]
[1778391092806,25.82,80771.27,11.4,0.75275,0.00028,14.02555]
[1778391094055,25.82,80772.34,11.4,0.75304,0.00028,14.01678]
[1778391098083,25.82,80773.66,11.4,0.75341,0.00028,14.00593]
[1778391105132,25.82,80774.17,11.4,0.75355,0.00028,14.00175]
[1778391111175,25.82,80775.39,11.4,0.75388,0.00027,13.9917]
[1778391116210,25.82,80776.41,11.4,0.75416,0.00027,13.98334]
[1778391121245,25.82,80776.78,11.4,0.75426,0.00027,13.98033]
[1778391126280,25.82,80777.18,11.4,0.75437,0.00027,13.97712]
[1778391131315,25.82,80777.18,11.4,0.75437,0.00027,13.97724]
[1778391134336,25.82,80772.22,11.4,0.753,0.00028,14.01801]
[1778391135343,25.82,80766.48,11.4,0.75142,0.00028,14.06491]
[1778391140378,25.82,80765.99,11.4,0.75129,0.00028,14.06859]
[1778391141385,25.82,80762.81,11.4,0.75042,0.00028,14.09442]
[1778391142392,25.82,80760.73,11.4,0.74984,0.00028,14.11124]
[1778391147427,25.82,80760.06,11.4,0.74967,0.00028,14.11619]
[1778391152462,25.81,80758.86,11.4,0.74942,0.00028,14.11904]
[1778391157743,25.81,80758.61,11.4,0.74936,0.00028,14.12069]
[1778391161525,25.81,80761.81,11.4,0.75027,0.00028,14.09426]
[1778391162532,25.81,80764.94,11.4,0.75114,0.00028,14.06868]
[1778391167567,25.81,80767.48,11.4,0.75184,0.00028,14.0478]
[1778391168574,25.81,80763.88,11.4,0.75085,0.00028,14.07715]
[1778391172602,25.81,80761.5,11.4,0.75019,0.00028,14.0964]
[1778391177637,25.81,80762.15,11.4,0.75038,0.00028,14.09081]
[1778391182672,25.81,80761.1,11.4,0.7501,0.00028,14.09904]
[1778391187707,25.81,80760.6,11.4,0.74998,0.00028,14.10278]
[1778391192742,25.8,80760.65,11.4,0.75,0.00028,14.102]
[1778391197779,25.8,80760.67,11.4,0.75002,0.00028,14.10155]
[1778391202814,25.8,80761.0,11.4,0.75012,0.00028,14.0986]
[1778391207849,25.8,80760.65,11.4,0.75003,0.00028,14.1012]
[1778391211877,25.8,80759.53,11.4,0.74979,0.00028,14.10368]
[1778391216912,25.8,80759.64,11.4,0.74983,0.00028,14.10252]
[1778391217919,25.8,80752.96,11.4,0.74797,0.00028,14.15667]
[1778391223414,25.8,80752.11,11.4,0.74775,0.00028,14.1632]
[1778391227989,25.8,80750.79,11.4,0.74739,0.00028,14.17336]
[1778391233027,25.79,80750.04,11.4,0.7472,0.00028,14.17894]
[1778391236048,25.79,80748.5,11.4,0.74678,0.00028,14.191]
[1778391238062,25.79,80746.35,11.4,0.74619,0.00028,14.20805]
[1778391243097,25.79,80751.89,11.4,0.74777,0.00028,14.16258]
[1778391244104,25.79,80755.33,11.4,0.74873,0.00028,14.13461]
[1778391249141,25.79,80755.28,11.4,0.74873,0.00028,14.13467]
[1778391253168,25.78,80756.95,11.4,0.7492,0.00028,14.12085]
[1778391258203,25.78,80758.57,11.4,0.74966,0.00028,14.10747]
[1778391263238,25.78,80758.18,11.4,0.74956,0.00028,14.11046]
[1778391269280,25.78,80757.92,11.4,0.74949,0.00028,14.11234]
[1778391274316,25.78,80758.1,11.4,0.74962,0.00028,14.10421]
[1778391279350,25.78,80757.94,11.4,0.74958,0.00028,14.10524]
[1778391284385,25.78,80757.71,11.4,0.74953,0.00028,14.10683]
[1778391292441,25.78,80756.93,11.4,0.74932,0.00028,14.11274]
[1778391298483,25.78,80756.79,11.4,0.74929,0.00028,14.11359]
[1778391302044,25.77,80759.03,11.4,0.74992,0.00028,14.09519]
[1778391302511,25.77,80753.77,11.4,0.74846,0.00028,14.13792]
[1778391303518,25.77,80752.39,11.4,0.74808,0.00028,14.14903]
[1778391305532,25.77,80749.44,11.4,0.74726,0.00028,14.17273]
[1778391313588,25.77,80749.36,11.4,0.74726,0.00028,14.17258]
[1778391318851,25.77,80749.36,11.4,0.74726,0.00028,14.17258]
[1778391324665,25.77,80749.3,11.4,0.74727,0.00028,14.1722]
[1778391328693,25.77,80750.76,11.4,0.74769,0.00028,14.16008]
[1778391329700,25.77,80758.13,11.4,0.74975,0.00028,14.10018]
[1778391335134,25.76,80757.99,11.4,0.74978,0.00028,14.09484]
[1778391341784,25.76,80757.65,11.4,0.74969,0.00028,14.09751]
[1778391347829,25.76,80757.02,11.4,0.74952,0.00028,14.10242]
[1778391352864,25.76,80756.87,11.4,0.74949,0.00028,14.10341]
[1778391357899,25.76,80756.88,11.4,0.74951,0.00028,14.10266]
[1778391358906,25.76,80759.24,11.4,0.75017,0.00028,14.08326]
[1778391369984,25.75,80759.11,11.4,0.7502,0.00028,14.08244]
[1778391376026,25.75,80758.94,11.4,0.75019,0.00028,14.08273]
[1778391377034,25.75,80756.63,11.4,0.74955,0.00028,14.10137]
[1778391378040,25.75,80758.94,11.4,0.7502,0.00028,14.08234]
[1778391385089,25.74,80759.22,11.4,0.75032,0.00028,14.07876]
[1778391392138,25.73,80758.97,11.4,0.75037,0.00028,14.07305]
[1778391397173,25.73,80759.04,11.4,0.75042,0.00028,14.07157]
[1778391401201,25.73,80760.38,11.4,0.75081,0.00028,14.05993]
[1778391406236,25.72,80760.09,11.4,0.75076,0.00028,14.0615]
[1778391409258,25.72,80767.41,11.4,0.75281,0.00028,14.00095]
[1778391414293,25.72,80767.47,11.4,0.75285,0.00028,13.9996]
[1778391419329,25.72,80768.57,11.4,0.75319,0.00028,13.98967]
[1778391423356,25.71,80766.24,11.4,0.75257,0.00028,14.00802]
[1778391424363,25.71,80765.01,11.4,0.75223,0.00028,14.01799]
[1778391426607,25.71,80763.78,11.4,0.7519,0.00028,14.02778]
[1778391427384,25.71,80761.28,11.4,0.75121,0.00028,14.04811]
[1778391432419,25.71,80763.43,11.4,0.75184,0.00028,14.02958]
[1778391437454,25.7,80763.3,11.4,0.75182,0.00028,14.03012]
[1778391443461,25.7,80763.44,11.4,0.75188,0.00028,14.02838]
[1778391444503,25.7,80759.43,11.4,0.75079,0.00028,14.06055]
[1778391446517,25.7,80758.1,11.4,0.75042,0.00028,14.07116]
[1778391451552,25.7,80757.22,11.4,0.75026,0.00028,14.07134]
[1778391456587,25.69,80756.12,11.4,0.74998,0.00028,14.07955]
[1778391461622,25.69,80755.76,11.4,0.74992,0.00028,14.08147]
[1778391463636,25.69,80764.19,11.4,0.75228,0.00028,14.012]
[1778391469680,25.68,80763.79,11.4,0.75219,0.00028,14.0145]
[1778391474715,25.68,80763.8,11.4,0.75222,0.00028,14.01373]
[1778391479750,25.68,80764.08,11.4,0.75232,0.00028,14.01069]
[1778391486911,25.68,80764.44,11.4,0.75244,0.00028,14.00714]
[1778391492841,25.67,80764.74,11.4,0.75257,0.00028,14.00335]
[1778391497876,25.67,80765.43,11.4,0.75278,0.00028,13.99696]
[1778391499890,25.67,80768.88,11.4,0.75375,0.00028,13.96823]
[1778391500897,25.67,80770.03,11.4,0.75407,0.00028,13.95858]
[1778391504925,25.66,80771.36,11.4,0.75445,0.00028,13.94717]
[1778391509960,25.66,80771.21,11.4,0.75443,0.00028,13.94788]
[1778391516005,25.66,80771.39,11.4,0.75457,0.00028,13.93914]
[1778391520032,25.66,80772.43,11.4,0.75488,0.00028,13.92995]
[1778391521039,25.66,80773.7,11.4,0.75523,0.00028,13.91931]
[1778391526075,25.65,80773.54,11.4,0.75521,0.00028,13.92003]
[1778391531112,25.65,80773.58,11.4,0.75524,0.00028,13.919]
[1778391534133,25.65,80772.53,11.4,0.75497,0.00028,13.92713]
[1778391539168,25.64,80772.38,11.4,0.75497,0.00028,13.92734]
[1778391544203,25.64,80772.2,11.4,0.75495,0.00028,13.92778]
[1778391549238,25.64,80771.56,11.4,0.75481,0.00028,13.932]
[1778391551252,25.63,80770.56,11.4,0.75455,0.00028,13.93984]
[1778391556287,25.63,80770.64,11.4,0.75461,0.00028,13.93803]
[1778391567364,25.62,80769.91,11.4,0.75449,0.00028,13.94155]
[1778391572399,25.61,80770.05,11.4,0.75463,0.00028,13.93278]
[1778391579448,25.61,80770.05,11.4,0.7547,0.00028,13.93066]
[1778391584483,25.6,80769.32,11.4,0.75454,0.00028,13.93528]
[1778391589518,25.6,80769.25,11.4,0.75456,0.00028,13.93475]
[1778391593546,25.59,80768.06,11.4,0.75426,0.00028,13.94374]
[1778391594553,25.59,80766.86,11.4,0.75393,0.00028,13.95356]
[1778391596567,25.59,80765.75,11.4,0.75364,0.00028,13.96216]
[1778391598264,25.59,80764.53,11.4,0.75332,0.00028,13.9718]
[1778391601602,25.59,80763.2,11.4,0.75297,0.00028,13.98211]
[1778391602609,25.58,80761.96,11.4,0.75263,0.00028,13.99212]
[1778391605630,25.58,80760.7,11.4,0.7523,0.00028,14.00179]
[1778391610665,25.58,80758.33,11.4,0.75168,0.00028,14.02012]
[1778391612679,25.57,80756.86,11.4,0.75129,0.00028,14.03172]
[1778391617714,25.57,80756.83,11.4,0.75132,0.00028,14.03069]
[1778391622749,25.56,80754.78,11.4,0.75079,0.00028,14.04634]
[1778391628798,25.56,80754.82,11.4,0.75083,0.00028,14.04502]
[1778391634833,25.55,80752.66,11.4,0.75036,0.00028,14.05446]
[1778391641477,25.55,80752.59,11.4,0.75037,0.00028,14.05412]
[1778391658000,25.53,80751.58,11.4,0.75023,0.00028,14.05802]
[1778391668081,25.52,80751.58,11.4,0.7503,0.00028,14.05581]
[1778391676137,25.51,80750.93,11.4,0.75019,0.00028,14.05925]
[1778391682246,25.51,80750.93,11.4,0.75021,0.00028,14.0585]
[1778391696277,25.49,80750.93,11.4,0.75042,0.00028,14.04773]
[1778391702319,25.49,80750.86,11.4,0.75045,0.00028,14.04688]
[1778391710375,25.48,80750.48,11.4,0.75041,0.00028,14.04809]
[1778391715411,25.48,80750.49,11.4,0.75045,0.00028,14.04673]
[1778391725481,25.47,80749.19,11.4,0.75017,0.00028,14.05504]
[1778391727495,25.46,80745.78,11.4,0.74921,0.00028,14.08282]
[1778391728503,25.46,80743.34,11.4,0.74853,0.00028,14.10277]
[1778391730516,25.46,80741.5,11.4,0.74802,0.00028,14.11759]
[1778391733537,25.46,80739.67,11.4,0.74751,0.00028,14.13208]
[1778391740586,25.45,80739.96,11.4,0.74765,0.00028,14.12818]
[1778391745622,25.45,80739.95,11.4,0.7477,0.00028,14.12668]
[1778391750657,25.44,80740.47,11.4,0.74788,0.00028,14.12137]
[1778391756699,25.44,80739.94,11.4,0.74783,0.00028,14.11824]
[1778391761735,25.44,80739.5,11.4,0.74774,0.00028,14.12092]
[1778391772812,25.43,80740.56,11.4,0.74812,0.00028,14.10978]
[1778391776840,25.42,80738.74,11.4,0.74763,0.00028,14.12415]
[1778391785903,25.42,80739.3,11.4,0.74784,0.00028,14.11785]
[1778391798994,25.41,80739.32,11.4,0.74793,0.00028,14.11532]
[1778391805036,25.4,80739.3,11.4,0.74796,0.00028,14.11449]
[1778391811078,25.4,80739.49,11.4,0.74811,0.00028,14.10556]
[1778391817167,25.4,80739.49,11.4,0.74811,0.00028,14.10556]
[1778391823116,25.39,80739.46,11.4,0.74818,0.00028,14.10353]
[1778391823563,25.39,80739.46,11.4,0.74818,0.00028,14.10353]
[1778391823619,25.39,80738.18,11.4,0.74784,0.00028,14.11335]
[1778391824172,25.39,80728.71,11.4,0.74514,0.00029,14.19092]
[1778391825179,25.39,80727.45,11.4,0.74478,0.00029,14.20108]
[1778391830217,25.38,80726.98,11.4,0.74467,0.00029,14.20425]
[1778391838273,25.38,80726.95,11.4,0.74469,0.00029,14.2035]
[1778391842301,25.38,80728.87,11.4,0.74526,0.00029,14.18738]
[1778391849351,25.37,80729.02,11.4,0.74532,0.00029,14.18551]
[1778391850359,25.37,80727.5,11.4,0.74489,0.00029,14.19784]
[1778391851365,25.37,80724.53,11.4,0.74404,0.00029,14.22196]
[1778391852372,25.37,80722.9,11.4,0.74358,0.00029,14.23512]
[1778391854387,25.37,80721.38,11.4,0.74315,0.00029,14.24722]
[1778391861436,25.37,80721.23,11.4,0.74315,0.00029,14.24725]
[1778391867480,25.36,80720.89,11.4,0.74308,0.00029,14.24926]
[1778391868487,25.36,80722.55,11.4,0.74356,0.00029,14.23565]
[1778391874662,25.36,80721.75,11.4,0.74341,0.00029,14.23532]
[1778391884599,25.36,80722.01,11.4,0.74353,0.00029,14.23197]
[1778391889634,25.35,80722.59,11.4,0.74371,0.00029,14.22678]
[1778391896683,25.35,80721.97,11.4,0.74355,0.00029,14.23118]
[1778391901718,25.35,80722.14,11.4,0.74362,0.00029,14.22933]
[1778391905746,25.35,80725.38,11.4,0.74456,0.00029,14.20256]
[1778391910781,25.35,80725.89,11.4,0.74472,0.00029,14.19808]
[1778391915816,25.34,80725.97,11.4,0.74475,0.00029,14.19713]
[1778391920851,25.34,80725.03,11.4,0.74449,0.00029,14.2045]
[1778391926894,25.34,80724.95,11.4,0.74448,0.00029,14.20476]
[1778391931929,25.34,80725.04,11.4,0.74459,0.00029,14.19726]
[1778391936964,25.34,80724.9,11.4,0.74456,0.00029,14.19807]
[1778391941999,25.34,80724.97,11.4,0.74459,0.00029,14.19718]
[1778391947035,25.34,80724.66,11.4,0.74451,0.00029,14.19941]
[1778391952070,25.33,80724.48,11.4,0.74447,0.00029,14.20057]
[1778391957437,25.33,80724.69,11.4,0.74453,0.00029,14.19876]
[1778391967178,25.33,80730.34,11.4,0.74617,0.00029,14.15189]
[1778391972213,25.33,80731.0,11.4,0.74637,0.00029,14.1464]
[1778391976241,25.33,80735.59,11.4,0.74768,0.00029,14.1086]
[1778391979266,25.33,80738.9,11.4,0.74862,0.00028,14.08137]
[1778391985308,25.33,80738.57,11.4,0.74852,0.00028,14.08443]
[1778391990343,25.33,80738.11,11.4,0.7484,0.00028,14.08781]
[1778391995378,25.33,80745.82,11.4,0.75067,0.00028,14.01717]
[1778391999406,25.33,80744.75,11.4,0.75036,0.00028,14.02607]
[1778392004441,25.33,80744.79,11.4,0.75038,0.00028,14.02573]
[1778392007462,25.33,80742.74,11.4,0.74979,0.00028,14.04272]
[1778392010483,25.33,80741.12,11.4,0.74934,0.00028,14.05609]
[1778392015518,25.33,80741.07,11.4,0.74933,0.00028,14.05635]
[1778392017532,25.33,80736.31,11.4,0.74797,0.00029,14.09561]
[1778392021560,25.33,80735.04,11.4,0.7476,0.00029,14.10641]
[1778392028610,25.33,80735.08,11.4,0.74759,0.00029,14.10667]
[1778392033645,25.33,80738.73,11.4,0.74862,0.00028,14.07702]
[1778392035660,25.34,80739.92,11.4,0.74895,0.00028,14.06746]
[1778392040695,25.34,80739.68,11.4,0.74885,0.00028,14.07013]
[1778392053786,25.35,80739.79,11.4,0.74889,0.00028,14.06453]
[1778392059828,25.35,80738.94,11.4,0.74862,0.00028,14.07237]
[1778392067884,25.35,80735.65,11.4,0.74765,0.00029,14.10051]
[1778392069898,25.35,80734.67,11.4,0.74736,0.00029,14.10878]
[1778392074933,25.36,80735.51,11.4,0.74759,0.00029,14.1023]
[1778392077954,25.36,80733.64,11.4,0.74705,0.00029,14.11793]
[1778392078961,25.36,80731.71,11.4,0.74649,0.00029,14.13382]
[1778392082989,25.36,80730.24,11.4,0.74606,0.00029,14.14613]
[1778392088024,25.36,80730.02,11.4,0.74599,0.00029,14.14815]
[1778392093065,25.36,80729.99,11.4,0.74598,0.00029,14.14854]
[1778392097090,25.36,80731.09,11.4,0.74629,0.00029,14.13972]
[1778392099104,25.36,80735.69,11.4,0.7476,0.00029,14.10199]
[1778392100111,25.36,80738.72,11.4,0.74846,0.00028,14.07709]
[1778392105146,25.36,80738.94,11.4,0.74851,0.00028,14.07573]
[1778392111188,25.36,80738.84,11.4,0.74853,0.00028,14.07067]
[1778392116223,25.37,80738.91,11.4,0.74853,0.00028,14.07059]
[1778392118237,25.37,80735.42,11.4,0.74753,0.00029,14.0995]
[1778392120251,25.37,80734.17,11.4,0.74717,0.00029,14.10987]
[1778392124280,25.37,80735.17,11.4,0.74745,0.00029,14.10181]
[1778392129315,25.37,80734.93,11.4,0.74738,0.00029,14.10397]
[1778392134350,25.37,80731.72,11.4,0.74645,0.00029,14.13043]
[1778392138378,25.37,80730.59,11.4,0.74613,0.00029,14.13965]
[1778392144421,25.37,80728.76,11.4,0.74561,0.00029,14.15454]
[1778392146435,25.37,80727.29,11.4,0.74519,0.00029,14.16649]
[1778392149456,25.37,80724.24,11.4,0.74432,0.00029,14.19125]
[1778392150464,25.37,80723.12,11.4,0.744,0.00029,14.20031]
[1778392156505,25.37,80722.31,11.4,0.74378,0.00029,14.20662]
[1778392161540,25.37,80722.31,11.4,0.74378,0.00029,14.20672]
[1778392167582,25.37,80722.35,11.4,0.74378,0.00029,14.20649]
[1778392168589,25.37,80717.81,11.4,0.74248,0.00029,14.24338]
[1778392170603,25.37,80719.96,11.4,0.7431,0.00029,14.22592]
[1778392172617,25.37,80716.11,11.4,0.74205,0.00029,14.25069]
[1778392175638,25.37,80713.59,11.4,0.74132,0.00029,14.27108]
[1778392179666,25.37,80712.31,11.4,0.74095,0.00029,14.28159]
[1778392184701,25.37,80712.92,11.4,0.74113,0.00029,14.27652]
[1778392189736,25.37,80712.0,11.4,0.74087,0.00029,14.28382]
[1778392194772,25.37,80720.75,11.4,0.7434,0.00029,14.21273]
[1778392197795,25.37,80726.16,11.4,0.74496,0.00029,14.16848]
[1778392199808,25.37,80727.99,11.4,0.74549,0.00029,14.1535]
[1778392204843,25.36,80728.21,11.4,0.74558,0.00029,14.15096]
[1778392205850,25.36,80724.08,11.4,0.7444,0.00029,14.18453]
[1778392206857,25.36,80720.7,11.4,0.74342,0.00029,14.21207]
[1778392207864,25.36,80719.53,11.4,0.74309,0.00029,14.22158]
[1778392212899,25.36,80719.97,11.4,0.74322,0.00029,14.21794]
[1778392217934,25.36,80718.89,11.4,0.74292,0.00029,14.22628]
[1778392221963,25.36,80717.06,11.4,0.7424,0.00029,14.2408]
[1778392225992,25.36,80714.13,11.4,0.74157,0.00029,14.26425]
[1778392231014,25.36,80713.1,11.4,0.74127,0.00029,14.27252]
[1778392240092,25.35,80712.65,11.4,0.74123,0.00029,14.2691]
[1778392242108,25.35,80705.91,11.4,0.73928,0.00029,14.32333]
[1778392243114,25.35,80699.0,11.4,0.73727,0.00029,14.37867]
[1778392244122,25.35,80696.76,11.4,0.73662,0.00029,14.39645]
[1778392249150,25.35,80696.62,11.4,0.73659,0.00029,14.39711]
[1778392256205,25.35,80695.57,11.4,0.7363,0.00029,14.40497]
[1778392260233,25.35,80697.56,11.4,0.73689,0.00029,14.38902]
[1778392265268,25.35,80697.13,11.4,0.73676,0.00029,14.39244]
[1778392270303,25.35,80697.34,11.4,0.73683,0.00029,14.39058]
[1778392273324,25.35,80698.91,11.4,0.73729,0.00029,14.37801]
[1778392278359,25.35,80698.43,11.4,0.73715,0.00029,14.38174]
[1778392280373,25.35,80696.32,11.4,0.73654,0.00029,14.39857]
[1778392285408,25.35,80695.97,11.4,0.73644,0.00029,14.40127]
[1778392290443,25.35,80695.61,11.4,0.73634,0.00029,14.40404]
[1778392295478,25.35,80694.73,11.4,0.73615,0.00029,14.40454]
[1778392298499,25.35,80692.5,11.4,0.7355,0.00029,14.42221]
[1778392299506,25.35,80686.9,11.4,0.73386,0.00029,14.46662]
[1778392304541,25.34,80686.75,11.4,0.73382,0.00029,14.46764]
[1778392310583,25.34,80686.48,11.4,0.73374,0.00029,14.46961]
[1778392315618,25.34,80686.21,11.4,0.73368,0.00029,14.47143]
[1778392320653,25.34,80686.2,11.4,0.73369,0.00029,14.47117]
[1778392322667,25.34,80688.6,11.4,0.7344,0.00029,14.45202]
[1778392323674,25.34,80691.43,11.4,0.73523,0.00029,14.42952]
[1778392328709,25.34,80694.08,11.4,0.73601,0.00029,14.40827]
[1778392329716,25.34,80696.64,11.4,0.73676,0.00029,14.38784]
[1778392334751,25.34,80696.55,11.4,0.73674,0.00029,14.38848]
[1778392339786,25.34,80696.52,11.4,0.73673,0.00029,14.38861]
[1778392344821,25.34,80696.49,11.4,0.73673,0.00029,14.38866]
[1778392355898,25.34,80696.59,11.4,0.73684,0.00029,14.38108]
[1778392361940,25.33,80696.26,11.4,0.73676,0.00029,14.38322]
[1778392366975,25.33,80695.66,11.4,0.73661,0.00029,14.38716]
[1778392372018,25.33,80695.48,11.4,0.73659,0.00029,14.38773]
[1778392379064,25.32,80694.81,11.4,0.73644,0.00029,14.39198]
[1778392381078,25.32,80693.36,11.4,0.73601,0.00029,14.40343]
[1778392383092,25.32,80691.87,11.4,0.73558,0.00029,14.41516]
[1778392388127,25.32,80691.98,11.4,0.73563,0.00029,14.41386]
[1778392394169,25.32,80691.94,11.4,0.73564,0.00029,14.41368]
[1778392401218,25.31,80691.83,11.4,0.73562,0.00029,14.414]
[1778392402225,25.31,80689.02,11.4,0.7348,0.00029,14.43635]
[1778392407260,25.31,80686.49,11.4,0.73406,0.00029,14.45635]
[1778392412304,25.31,80684.91,11.4,0.73366,0.00029,14.46246]
[1778392417331,25.31,80685.01,11.4,0.73369,0.00029,14.46163]
[1778392422366,25.31,80683.44,11.4,0.73323,0.00029,14.47401]
[1778392434450,25.31,80683.54,11.4,0.73326,0.00029,14.47313]
[1778392439485,25.31,80683.26,11.4,0.73318,0.00029,14.47529]
[1778392445527,25.31,80686.31,11.4,0.73408,0.00029,14.45116]
[1778392450562,25.31,80686.58,11.4,0.73415,0.00029,14.44922]
[1778392456604,25.31,80686.79,11.4,0.73421,0.00029,14.44773]
[1778392461639,25.31,80686.5,11.4,0.73412,0.00029,14.45001]
[1778392466674,25.31,80686.35,11.4,0.73408,0.00029,14.45115]
[1778392469695,25.31,80684.3,11.4,0.73348,0.00029,14.46737]
[1778392472756,25.31,80683.8,11.4,0.73339,0.00029,14.46494]
[1778392472857,25.31,80683.8,11.4,0.73339,0.00029,14.46493]
[1778392473723,25.31,80681.54,11.4,0.73273,0.0003,14.48278]
[1778392474567,25.31,80681.54,11.4,0.73273,0.0003,14.48278]
[1778392474730,25.31,80679.28,11.4,0.73206,0.0003,14.50057]
[1778392480538,25.31,80677.79,11.4,0.73162,0.0003,14.51215]
[1778392482567,25.31,80678.01,11.4,0.73169,0.0003,14.51032]
[1778392482659,25.31,80678.01,11.4,0.73169,0.0003,14.51028]
[1778392488156,25.31,80676.97,11.4,0.73139,0.0003,14.51827]
[1778392490842,25.31,80675.35,11.4,0.73092,0.0003,14.53088]
[1778392491849,25.31,80676.71,11.4,0.73132,0.0003,14.52028]
[1778392495877,25.31,80675.29,11.4,0.73089,0.0003,14.53164]
[1778392499905,25.31,80672.5,11.4,0.73007,0.0003,14.55337]
[1778392502926,25.31,80675.83,11.4,0.73106,0.0003,14.52711]
[1778392505947,25.31,80679.9,11.4,0.73227,0.0003,14.49504]
[1778392510982,25.31,80681.86,11.4,0.73284,0.0003,14.47972]
[1778392516017,25.31,80681.06,11.4,0.73258,0.0003,14.48676]
[1778392521052,25.32,80681.5,11.4,0.73267,0.0003,14.48423]
[1778392526087,25.32,80681.68,11.4,0.73271,0.0003,14.48313]
[1778392529108,25.32,80685.58,11.4,0.73385,0.00029,14.45269]
[1778392534143,25.32,80683.14,11.4,0.73317,0.00029,14.46641]
[1778392535150,25.32,80685.2,11.4,0.73377,0.00029,14.45012]
[1778392542199,25.33,80684.89,11.4,0.73362,0.00029,14.45414]
[1778392550255,25.34,80684.57,11.4,0.73348,0.00029,14.45815]
[1778392555290,25.34,80684.67,11.4,0.73347,0.00029,14.4582]
[1778392560325,25.35,80685.03,11.4,0.73356,0.00029,14.45595]
[1778392566367,25.35,80685.89,11.4,0.73379,0.00029,14.44986]
[1778392571403,25.35,80686.39,11.4,0.73391,0.00029,14.44653]
[1778392577445,25.36,80685.86,11.4,0.73372,0.00029,14.45163]
[1778392582480,25.36,80686.03,11.4,0.73374,0.00029,14.45115]
[1778392590536,25.37,80686.26,11.4,0.73376,0.00029,14.45074]
[1778392596578,25.37,80685.94,11.4,0.73368,0.00029,14.44814]
[1778392602620,25.38,80685.91,11.4,0.73363,0.00029,14.44961]
[1778392607655,25.38,80689.09,11.4,0.73453,0.00029,14.42548]
[1778392608662,25.38,80693.78,11.4,0.73589,0.00029,14.38848]
[1778392614704,25.39,80693.63,11.4,0.7358,0.00029,14.39097]
[1778392619739,25.39,80693.37,11.4,0.73569,0.00029,14.39401]
[1778392625781,25.4,80693.27,11.4,0.73562,0.00029,14.39585]
[1778392626789,25.4,80687.0,11.4,0.73378,0.00029,14.44563]
[1778392627795,25.4,80685.31,11.4,0.73328,0.00029,14.45906]
[1778392633837,25.4,80684.6,11.4,0.73305,0.00029,14.46531]
[1778392638872,25.41,80682.47,11.4,0.7324,0.00029,14.48264]
[1778392640886,25.41,80681.26,11.4,0.73203,0.00029,14.49234]
[1778392645886,25.41,80680.85,11.4,0.7319,0.00029,14.49595]
[1778392649949,25.41,80682.23,11.4,0.73229,0.00029,14.48564]
[1778392654984,25.41,80682.22,11.4,0.73233,0.00029,14.47991]
[1778392658005,25.42,80683.88,11.4,0.7328,0.00029,14.46725]
[1778392663040,25.42,80683.99,11.4,0.73281,0.00029,14.46706]
[1778392668075,25.42,80684.84,11.4,0.73303,0.00029,14.46105]
[1778392673110,25.42,80686.83,11.4,0.73359,0.00029,14.44606]
[1778392676131,25.43,80688.09,11.4,0.73395,0.00029,14.43657]
[1778392681166,25.43,80688.52,11.4,0.73405,0.00029,14.43394]
[1778392695265,25.44,80689.38,11.4,0.73422,0.00029,14.42927]
[1778392701307,25.44,80689.4,11.4,0.7342,0.00029,14.42995]
[1778392707349,25.45,80689.69,11.4,0.73425,0.00029,14.42861]
[1778392712384,25.45,80689.64,11.4,0.73427,0.00029,14.42329]
[1778392718426,25.45,80689.78,11.4,0.73429,0.00029,14.42299]
[1778392724468,25.46,80690.02,11.4,0.73433,0.00029,14.42191]
[1778392737559,25.47,80689.95,11.4,0.73424,0.00029,14.42413]
[1778392742594,25.47,80689.95,11.4,0.73422,0.00029,14.42475]
[1778392749643,25.47,80690.04,11.4,0.73422,0.00029,14.42488]
[1778392756692,25.48,80689.95,11.4,0.73416,0.00029,14.42642]
[1778392761728,25.48,80689.88,11.4,0.73412,0.00029,14.42755]
[1778392766763,25.48,80690.06,11.4,0.73415,0.00029,14.42671]
[1778392775826,25.49,80689.78,11.4,0.7341,0.00029,14.42354]
[1778392781868,25.49,80689.47,11.4,0.73398,0.00029,14.42665]
[1778392790931,25.49,80686.04,11.4,0.73294,0.00029,14.45453]
[1778392791938,25.49,80684.85,11.4,0.73259,0.00029,14.46393]
[1778392797980,25.5,80684.04,11.4,0.73234,0.00029,14.47068]
[1778392802008,25.5,80685.57,11.4,0.73278,0.00029,14.45897]
[1778392807506,25.5,80685.87,11.4,0.73285,0.00029,14.45703]
[1778392808050,25.5,80691.8,11.4,0.73458,0.00029,14.41065]
[1778392810064,25.5,80686.16,11.4,0.73292,0.00029,14.45528]
[1778392811495,25.5,80686.16,11.4,0.73292,0.00029,14.45528]
[1778392811506,25.5,80683.19,11.4,0.73204,0.00029,14.47872]
[1778392817113,25.51,80682.24,11.4,0.73174,0.00029,14.48663]
[1778392823155,25.51,80684.07,11.4,0.73225,0.00029,14.47296]
[1778392826176,25.51,80685.35,11.4,0.73261,0.00029,14.46336]
[1778392831211,25.51,80685.19,11.4,0.7326,0.00029,14.45897]
[1778392837253,25.52,80684.81,11.4,0.73246,0.00029,14.46288]
[1778392842288,25.52,80686.11,11.4,0.73281,0.00029,14.45351]
[1778392844302,25.52,80689.19,11.4,0.7337,0.00029,14.42959]
[1778392849337,25.53,80689.8,11.4,0.73385,0.00029,14.4258]
[1778392851351,25.53,80688.71,11.4,0.73351,0.00029,14.43478]
[1778392856386,25.53,80688.7,11.4,0.73347,0.00029,14.43591]
[1778392862432,25.54,80688.49,11.4,0.73336,0.00029,14.43887]
[1778392867467,25.55,80688.67,11.4,0.73337,0.00029,14.43858]
[1778392876530,25.56,80688.55,11.4,0.73325,0.00029,14.44182]
[1778392881565,25.56,80688.62,11.4,0.73323,0.00029,14.44245]
[1778392887607,25.57,80688.63,11.4,0.73318,0.00029,14.44378]
[1778392891635,25.57,80691.12,11.4,0.73394,0.00029,14.41885]
[1778392893649,25.58,80693.41,11.4,0.73459,0.00029,14.40136]
[1778392898684,25.58,80694.56,11.4,0.73488,0.00029,14.39355]
[1778392904727,25.59,80694.44,11.4,0.73481,0.00029,14.39558]
[1778392909762,25.59,80694.48,11.4,0.73479,0.00029,14.39618]
[1778392914797,25.59,80696.18,11.4,0.73525,0.00029,14.38375]
[1778392921846,25.6,80695.72,11.4,0.73506,0.00029,14.38892]
[1778392923860,25.6,80697.51,11.4,0.73556,0.00029,14.37528]
[1778392924867,25.6,80698.46,11.4,0.73583,0.00029,14.36803]
[1778392931916,25.61,80698.89,11.4,0.73589,0.00029,14.36632]
[1778392936951,25.62,80698.96,11.4,0.73587,0.00029,14.36695]
[1778392941986,25.62,80699.07,11.4,0.73586,0.00029,14.36725]
[1778392947021,25.63,80698.96,11.4,0.73579,0.00029,14.36925]
[1778392952056,25.63,80698.93,11.4,0.7358,0.00029,14.36421]
[1778392957091,25.64,80699.54,11.4,0.73596,0.00029,14.36006]
[1778392958098,25.64,80700.52,11.4,0.73623,0.00029,14.35258]
[1778392963134,25.64,80700.41,11.4,0.73618,0.00029,14.35402]
[1778392968168,25.64,80700.3,11.4,0.73613,0.00029,14.35549]
[1778392974210,25.65,80700.16,11.4,0.73606,0.00029,14.3573]
[1778392980252,25.65,80700.1,11.4,0.73602,0.00029,14.3584]
[1778392987301,25.65,80699.86,11.4,0.73593,0.00029,14.36102]
[1778392992336,25.66,80702.29,11.4,0.73661,0.00029,14.34247]
[1778392997371,25.66,80702.74,11.4,0.73672,0.00029,14.33962]
[1778393004420,25.66,80702.73,11.4,0.73668,0.00029,14.34067]
[1778393011469,25.67,80703.01,11.4,0.73679,0.00029,14.33308]
[1778393014490,25.67,80705.49,11.4,0.73749,0.00029,14.31397]
[1778393020532,25.67,80704.78,11.4,0.73725,0.00029,14.32055]
[1778393025567,25.68,80704.16,11.4,0.73704,0.00029,14.32623]
[1778393033623,25.68,80704.33,11.4,0.73705,0.00029,14.32608]
[1778393039665,25.69,80704.18,11.4,0.73697,0.00029,14.32825]
[1778393045707,25.69,80703.93,11.4,0.73687,0.00029,14.33104]
[1778393049736,25.69,80706.54,11.4,0.7376,0.00029,14.311]
[1778393050743,25.69,80708.04,11.4,0.73803,0.00029,14.29931]
[1778393055778,25.7,80707.39,11.4,0.73781,0.00029,14.30528]
[1778393060813,25.7,80707.65,11.4,0.73786,0.00029,14.30406]
[1778393065848,25.71,80707.67,11.4,0.73783,0.00029,14.30475]
[1778393070883,25.71,80707.03,11.4,0.73762,0.00029,14.31067]
[1778393071890,25.71,80705.88,11.4,0.73734,0.00029,14.31348]
[1778393072898,25.71,80704.48,11.4,0.73693,0.00029,14.32467]
[1778393076926,25.71,80703.25,11.4,0.73655,0.00029,14.33495]
[1778393078940,25.72,80702.22,11.4,0.73625,0.00029,14.34332]
[1778393084982,25.72,80701.65,11.4,0.73605,0.00029,14.34861]
[1778393090017,25.72,80702.89,11.4,0.73639,0.00029,14.33953]
[1778393095052,25.73,80703.43,11.4,0.73652,0.00029,14.33599]
[1778393096060,25.73,80704.57,11.4,0.73684,0.00029,14.32718]
[1778393102101,25.73,80705.18,11.4,0.73698,0.00029,14.32335]
[1778393107136,25.73,80705.27,11.4,0.73698,0.00029,14.32346]
[1778393111164,25.74,80706.94,11.4,0.73744,0.00029,14.311]
[1778393112171,25.74,80709.26,11.4,0.7381,0.00029,14.2929]
[1778393121234,25.75,80709.49,11.4,0.73811,0.00029,14.29283]
[1778393131304,25.75,80709.39,11.4,0.73808,0.00029,14.28899]
[1778393136339,25.76,80709.61,11.4,0.73811,0.00029,14.28815]
[1778393143388,25.76,80709.44,11.4,0.73802,0.00029,14.29073]
[1778393152451,25.77,80709.61,11.4,0.73798,0.00029,14.29169]
[1778393157486,25.78,80709.82,11.4,0.73798,0.00029,14.29166]
[1778393167557,25.8,80709.88,11.4,0.73789,0.00029,14.2944]
[1778393179641,25.81,80711.13,11.4,0.73811,0.00029,14.28835]
[1778393183670,25.82,80711.93,11.4,0.7383,0.00029,14.28329]
[1778393188704,25.83,80712.11,11.4,0.73829,0.00029,14.28343]
[1778393198679,25.83,80712.1,11.4,0.73831,0.00029,14.27833]
[1778393205823,25.85,80712.09,11.4,0.73817,0.00029,14.28234]
[1778393210858,25.86,80712.16,11.4,0.73813,0.00029,14.28349]
[1778393220930,25.87,80712.16,11.4,0.73803,0.00029,14.28623]
[1778393235028,25.89,80712.06,11.4,0.73787,0.00029,14.29067]
[1778393240063,25.89,80712.03,11.4,0.73782,0.00029,14.29214]
[1778393245098,25.9,80712.08,11.4,0.73779,0.00029,14.29297]
[1778393250133,25.9,80712.06,11.4,0.73774,0.00029,14.29432]
[1778393257183,25.91,80711.91,11.4,0.7377,0.00029,14.29074]
[1778393263225,25.92,80712.13,11.4,0.73771,0.00029,14.29043]
[1778393268260,25.92,80712.1,11.4,0.73766,0.00029,14.29183]
[1778393273295,25.93,80711.99,11.4,0.73761,0.00029,14.29334]
[1778393284373,25.93,80711.98,11.4,0.73756,0.00029,14.29479]
[1778393295450,25.94,80713.92,11.4,0.73808,0.00029,14.2806]
[1778393296457,25.94,80716.07,11.4,0.73869,0.00029,14.26385]
[1778393299478,25.94,80716.68,11.4,0.73885,0.00029,14.25937]
[1778393303506,25.94,80717.49,11.4,0.73907,0.00029,14.2534]
[1778393309548,25.94,80716.87,11.4,0.73887,0.00029,14.25881]
[1778393314583,25.94,80716.87,11.4,0.73892,0.00029,14.25279]
[1778393322639,25.95,80717.01,11.4,0.73894,0.00029,14.25239]
[1778393323646,25.95,80720.86,11.4,0.74003,0.00029,14.22224]
[1778393324653,25.95,80724.29,11.4,0.74101,0.00028,14.1953]
[1778393325660,25.95,80721.83,11.4,0.7403,0.00028,14.2148]
[1778393326667,25.95,80721.29,11.4,0.74015,0.00028,14.21918]
[1778393331702,25.95,80721.03,11.4,0.74005,0.00029,14.22184]
[1778393337126,25.95,80721.03,11.4,0.74005,0.00029,14.22184]
[1778393344793,25.96,80721.11,11.4,0.74002,0.00028,14.22267]
[1778393358891,25.97,80721.0,11.4,0.73994,0.00028,14.22499]
[1778393368961,25.97,80721.0,11.4,0.7399,0.00028,14.22599]
[1778393376010,25.97,80720.82,11.4,0.73989,0.00028,14.22166]
[1778393389101,25.98,80720.8,11.4,0.73984,0.00028,14.22318]
[1778393395143,25.98,80720.71,11.4,0.73979,0.00028,14.22446]
[1778393400178,25.98,80720.65,11.4,0.73976,0.00028,14.2254]
[1778393402193,25.98,80716.58,11.4,0.73859,0.00029,14.25747]
[1778393403200,25.98,80712.43,11.4,0.7374,0.00029,14.28994]
[1778393404207,25.99,80711.79,11.4,0.73721,0.00029,14.29507]
[1778393409242,25.99,80711.88,11.4,0.73721,0.00029,14.2951]
[1778393420633,25.99,80711.77,11.4,0.73717,0.00029,14.29626]
[1778393431397,26.0,80711.77,11.4,0.7372,0.00029,14.291]
[1778393443480,26.0,80711.74,11.4,0.73716,0.00029,14.29187]
[1778393453550,26.0,80711.7,11.4,0.73713,0.00029,14.29276]
[1778393462035,26.0,80711.7,11.4,0.73713,0.00029,14.29276]
[1778393467648,26.0,80710.51,11.4,0.73676,0.00029,14.30284]
[1778393468655,26.01,80709.21,11.4,0.73639,0.00029,14.31299]
[1778393469662,26.01,80707.91,11.4,0.73601,0.00029,14.32312]
[1778393475076,26.01,80707.84,11.4,0.73599,0.00029,14.32381]
[1778393480739,26.01,80706.64,11.4,0.7356,0.00029,14.33416]
[1778393486781,26.01,80706.82,11.4,0.73565,0.00029,14.33304]
[1778393491816,26.01,80704.96,11.4,0.73518,0.00029,14.34102]
[1778393499872,26.01,80704.46,11.4,0.73504,0.00029,14.34479]
[1778393504907,26.01,80704.24,11.4,0.73498,0.00029,14.34642]
[1778393505914,26.01,80700.7,11.4,0.73396,0.00029,14.37372]
[1778393506921,26.01,80696.86,11.4,0.73285,0.00029,14.40322]
[1778393508935,26.01,80690.5,11.4,0.73101,0.00029,14.45188]
[1778393509942,26.01,80688.13,11.4,0.73032,0.00029,14.47006]
[1778393514977,26.01,80687.74,11.4,0.73019,0.00029,14.47344]
[1778393522027,26.02,80688.09,11.4,0.73028,0.00029,14.47129]
[1778393526056,26.02,80689.7,11.4,0.73073,0.00029,14.45926]
[1778393527063,26.02,80691.93,11.4,0.73138,0.00029,14.44227]
[1778393528070,26.02,80693.1,11.4,0.73172,0.00029,14.43337]
[1778393529077,26.02,80694.64,11.4,0.73216,0.00029,14.42165]
[1778393535119,26.02,80694.52,11.4,0.73211,0.00029,14.42282]
[1778393536126,26.02,80695.64,11.4,0.73244,0.00029,14.41427]
[1778393537133,26.02,80697.74,11.4,0.73304,0.00029,14.39819]
[1778393543176,26.02,80697.82,11.4,0.73305,0.00029,14.39785]
[1778393548211,26.02,80698.41,11.4,0.73322,0.00029,14.39359]
[1778393556270,26.02,80697.71,11.4,0.73307,0.00029,14.39288]
[1778393563319,26.02,80697.59,11.4,0.73302,0.00029,14.394]
[1778393570368,26.03,80697.79,11.4,0.73308,0.00029,14.39264]
[1778393580438,26.03,80697.49,11.4,0.73298,0.00029,14.39512]
[1778393588494,26.03,80698.28,11.4,0.73321,0.00029,14.38915]
[1778393595544,26.03,80698.1,11.4,0.73315,0.00029,14.39061]
[1778393600579,26.03,80698.4,11.4,0.73324,0.00029,14.38836]
[1778393605614,26.03,80698.26,11.4,0.73319,0.00029,14.38947]
[1778393611656,26.03,80698.41,11.4,0.7333,0.00029,14.382]
[1778393617698,26.03,80698.19,11.4,0.73323,0.00029,14.38385]
[1778393622733,26.03,80698.25,11.4,0.73324,0.00029,14.3835]
[1778393627768,26.03,80698.84,11.4,0.73341,0.00029,14.37908]
[1778393632803,26.03,80698.71,11.4,0.73337,0.00029,14.38019]
[1778393634817,26.03,80701.79,11.4,0.73425,0.00029,14.35652]
[1778393639852,26.03,80702.15,11.4,0.73435,0.00029,14.35397]
[1778393641866,26.03,80700.5,11.4,0.73387,0.00029,14.36675]
[1778393646901,26.03,80701.25,11.4,0.73408,0.00029,14.36108]
[1778393651951,26.03,80700.86,11.4,0.73397,0.00029,14.36417]
[1778393660011,26.03,80700.91,11.4,0.73398,0.00029,14.3639]
[1778393672091,26.03,80698.8,11.4,0.73344,0.00029,14.37363]
[1778393678133,26.03,80699.16,11.4,0.73354,0.00029,14.37086]
[1778393682161,26.03,80700.08,11.4,0.73381,0.00029,14.36382]
[1778393684177,26.03,80700.97,11.4,0.73406,0.00029,14.35699]
[1778393685184,26.03,80702.08,11.4,0.73438,0.00029,14.34841]
[1778393690219,26.03,80701.06,11.4,0.73409,0.00029,14.3562]
[1778393695254,26.03,80702.48,11.4,0.7345,0.00029,14.34519]
[1778393696261,26.03,80704.87,11.4,0.73519,0.00029,14.32673]
[1778393701296,26.03,80705.28,11.4,0.73531,0.00029,14.32345]
[1778393706331,26.03,80704.93,11.4,0.73522,0.00029,14.32601]
[1778393712373,26.03,80703.04,11.4,0.73466,0.00029,14.34085]
[1778393716401,26.03,80701.49,11.4,0.73421,0.00029,14.35313]
[1778393717408,26.03,80699.02,11.4,0.73349,0.00029,14.37222]
[1778393720429,26.04,80695.68,11.4,0.73252,0.00029,14.39804]
[1778393726471,26.04,80695.57,11.4,0.73248,0.00029,14.39915]
[1778393728485,26.04,80694.33,11.4,0.73212,0.00029,14.40877]
[1778393734527,26.04,80693.71,11.4,0.73199,0.00029,14.40744]
[1778393740573,26.04,80694.15,11.4,0.7321,0.00029,14.40461]
[1778393745608,26.04,80693.85,11.4,0.73199,0.00029,14.40745]
[1778393750643,26.05,80692.62,11.4,0.73162,0.00029,14.41725]
[1778393755678,26.05,80692.33,11.4,0.73152,0.00029,14.41992]
[1778393759706,26.05,80697.52,11.4,0.733,0.00029,14.38055]
[1778393760716,26.05,80699.23,11.4,0.73349,0.00029,14.36755]
[1778393765748,26.05,80699.67,11.4,0.73359,0.00029,14.36485]
[1778393776825,26.06,80699.06,11.4,0.73338,0.00029,14.37069]
[1778393781860,26.06,80699.1,11.4,0.73338,0.00029,14.37072]
[1778393787903,26.06,80699.02,11.4,0.73334,0.00029,14.37165]
[1778393792938,26.06,80699.35,11.4,0.73349,0.00029,14.36294]
[1778393797973,26.07,80699.03,11.4,0.73339,0.00029,14.36578]
[1778393804015,26.07,80699.04,11.4,0.73337,0.00029,14.36611]
[1778393810060,26.07,80699.06,11.4,0.73337,0.00029,14.36632]
[1778393821137,26.07,80698.49,11.4,0.73318,0.00029,14.37129]
[1778393827179,26.07,80698.45,11.4,0.73316,0.00029,14.37191]
[1778393837249,26.08,80698.45,11.4,0.73314,0.00029,14.37238]
[1778393844298,26.08,80698.49,11.4,0.73314,0.00029,14.37237]
[1778393849333,26.08,80698.78,11.4,0.73322,0.00029,14.37035]
[1778393855375,26.08,80698.88,11.4,0.7333,0.00029,14.36342]
[1778393861417,26.08,80699.06,11.4,0.73334,0.00029,14.36231]
[1778393871487,26.08,80699.06,11.4,0.73333,0.00029,14.36278]
[1778393881557,26.08,80699.64,11.4,0.73349,0.00029,14.35852]
[1778393887310,26.08,80698.95,11.4,0.73328,0.00029,14.36407]
[1778393893645,26.09,80699.12,11.4,0.73331,0.00029,14.36325]
[1778393898699,26.09,80699.15,11.4,0.7333,0.00029,14.36337]
[1778393903734,26.09,80699.02,11.4,0.73325,0.00029,14.36471]
[1778393909776,26.09,80698.95,11.4,0.73322,0.00029,14.36565]
[1778393914811,26.09,80699.04,11.4,0.7333,0.00029,14.35887]
[1778393921860,26.1,80705.39,11.4,0.73511,0.00029,14.3104]
[1778393923874,26.1,80708.78,11.4,0.73608,0.00029,14.28426]
[1778393928910,26.1,80709.58,11.4,0.7363,0.00029,14.27845]
[1778393933946,26.1,80710.04,11.4,0.73643,0.00029,14.27482]
[1778393938981,26.1,80710.57,11.4,0.73659,0.00029,14.27055]
[1778393942002,26.1,80711.32,11.4,0.73681,0.00029,14.26464]
[1778393947037,26.09,80710.91,11.4,0.73671,0.00029,14.26722]
[1778393949051,26.09,80710.2,11.4,0.73652,0.00029,14.27235]
[1778393955093,26.09,80710.26,11.4,0.73658,0.00029,14.27069]
[1778393960128,26.08,80710.16,11.4,0.73657,0.00029,14.27107]
[1778393961135,26.08,80707.0,11.4,0.73567,0.00029,14.29544]
[1778393962142,26.08,80703.58,11.4,0.73469,0.00029,14.32175]
[1778393967177,26.08,80703.88,11.4,0.73478,0.00029,14.31919]
[1778393972212,26.08,80703.71,11.4,0.73481,0.00029,14.31374]
[1778393973219,26.08,80702.82,11.4,0.73456,0.00029,14.32054]
[1778393979261,26.08,80702.84,11.4,0.73457,0.00029,14.32007]
[1778393984296,26.08,80703.0,11.4,0.73463,0.00029,14.31861]
[1778393989331,26.08,80702.9,11.4,0.73458,0.00029,14.31979]
[1778393994366,26.08,80702.84,11.4,0.73456,0.00029,14.32055]
[1778393997387,26.08,80701.06,11.4,0.73405,0.00029,14.33415]
[1778394000408,26.08,80694.52,11.4,0.73216,0.00029,14.38437]
[1778394003429,26.08,80693.5,11.4,0.73185,0.00029,14.39245]
[1778394008464,26.08,80693.74,11.4,0.7319,0.00029,14.39107]
[1778394014506,26.09,80693.97,11.4,0.73195,0.00029,14.38985]
[1778394019541,26.09,80693.54,11.4,0.73181,0.00029,14.39356]
[1778394029611,26.09,80693.01,11.4,0.73163,0.00029,14.3983]
[1778394034646,26.09,80692.79,11.4,0.73162,0.00029,14.39386]
[1778394048744,26.1,80692.74,11.4,0.73158,0.00029,14.39507]
[1778394050760,26.1,80690.53,11.4,0.73093,0.00029,14.41199]
[1778394052773,26.1,80689.12,11.4,0.73052,0.00029,14.42276]
[1778394057808,26.1,80692.5,11.4,0.7315,0.00029,14.39715]
[1778394066872,26.1,80693.31,11.4,0.73171,0.00029,14.39148]
[1778394071907,26.1,80693.2,11.4,0.73167,0.00029,14.39261]
[1778394076943,26.1,80693.3,11.4,0.73169,0.00029,14.39212]
[1778394081997,26.11,80693.26,11.4,0.73167,0.00029,14.39271]
[1778394084018,26.11,80694.34,11.4,0.73197,0.00029,14.38459]
[1778394086028,26.11,80698.2,11.4,0.73308,0.00029,14.35522]
[1778394088042,26.11,80699.49,11.4,0.73345,0.00029,14.34552]
[1778394094084,26.11,80699.04,11.4,0.73336,0.00029,14.34313]
[1778394102140,26.11,80699.09,11.4,0.73335,0.00029,14.34345]
[1778394105161,26.11,80704.96,11.4,0.73504,0.00029,14.29827]
[1778394110196,26.11,80709.03,11.4,0.73621,0.00029,14.26698]
[1778394111203,26.11,80709.74,11.4,0.73641,0.00029,14.26156]
[1778394112210,26.12,80709.05,11.4,0.73621,0.00029,14.26701]
[1778394117245,26.12,80709.6,11.4,0.73634,0.00029,14.26335]
[1778394120266,26.12,80708.68,11.4,0.73607,0.00029,14.27082]
[1778394125301,26.12,80709.17,11.4,0.73619,0.00029,14.26761]
[1778394135222,26.12,80709.34,11.4,0.73622,0.00029,14.26678]
[1778394139399,26.13,80710.72,11.4,0.73657,0.00029,14.25735]
[1778394144434,26.13,80710.61,11.4,0.73653,0.00029,14.25849]
[1778394149469,26.13,80710.49,11.4,0.73648,0.00029,14.25962]
[1778394154504,26.13,80710.58,11.4,0.73657,0.00029,14.25273]
[1778394156518,26.14,80706.31,11.4,0.73533,0.00029,14.28591]
[1778394161553,26.14,80705.61,11.4,0.73511,0.00029,14.29202]
[1778394166589,26.14,80705.79,11.4,0.73513,0.00029,14.2914]
[1778394171624,26.15,80704.63,11.4,0.73477,0.00029,14.30109]
[1778394178673,26.15,80704.38,11.4,0.73466,0.00029,14.30399]
[1778394183708,26.15,80704.3,11.4,0.73461,0.00029,14.30531]
[1778394191766,26.16,80704.41,11.4,0.7346,0.00029,14.30562]
[1778394202843,26.17,80704.41,11.4,0.73454,0.00029,14.30726]
[1778394211906,26.17,80704.48,11.4,0.73457,0.00029,14.30176]
[1778394216945,26.18,80704.43,11.4,0.73453,0.00029,14.30287]
[1778394222987,26.18,80698.98,11.4,0.73293,0.00029,14.3455]
[1778394223994,26.18,80690.87,11.4,0.73059,0.00029,14.40729]
[1778394226008,26.18,80688.45,11.4,0.72988,0.00029,14.42574]
[1778394227015,26.18,80687.37,11.4,0.72957,0.00029,14.43397]
[1778394231043,26.19,80685.24,11.4,0.72894,0.00029,14.45028]
[1778394236078,26.19,80685.29,11.4,0.72894,0.00029,14.45012]
[1778394241113,26.19,80685.48,11.4,0.72899,0.00029,14.44889]
[1778394246149,26.19,80685.7,11.4,0.72905,0.00029,14.44742]
[1778394253198,26.19,80685.57,11.4,0.729,0.00029,14.44864]
[1778394258233,26.19,80685.8,11.4,0.72906,0.00029,14.44707]
[1778394268303,26.19,80685.8,11.4,0.72905,0.00029,14.44731]
[1778394273338,26.19,80685.2,11.4,0.72895,0.00029,14.44536]
[1778394279380,26.19,80685.18,11.4,0.72894,0.00029,14.44544]
[1778394284415,26.19,80685.33,11.4,0.72898,0.00029,14.44437]
[1778394290457,26.19,80684.71,11.4,0.7288,0.00029,14.44914]
[1778394295492,26.19,80684.81,11.4,0.72883,0.00029,14.44845]
[1778394300527,26.19,80684.73,11.4,0.7288,0.00029,14.44912]
[1778394302213,26.19,80684.73,11.4,0.7288,0.00029,14.44912]
[1778394303065,26.19,80685.01,11.4,0.72888,0.00029,14.44702]
[1778394303219,26.19,80685.01,11.4,0.72888,0.00029,14.44702]
[1778394303164,26.19,80685.01,11.4,0.72888,0.00029,14.44703]
[1778394303294,26.19,80685.01,11.4,0.72888,0.00029,14.44703]
[1778394307065,26.19,80684.98,11.4,0.72887,0.00029,14.44721]
[1778394312611,26.19,80684.55,11.4,0.72875,0.00029,14.45033]
[1778394317646,26.19,80684.56,11.4,0.72876,0.00029,14.45012]
[1778394322681,26.19,80684.39,11.4,0.72872,0.00029,14.45128]
[1778394330737,26.19,80684.53,11.4,0.72877,0.00029,14.45001]
[1778394337786,26.19,80684.45,11.4,0.72881,0.00029,14.44401]
[1778394342822,26.19,80684.11,11.4,0.72872,0.00029,14.44643]
[1778394347857,26.19,80682.64,11.4,0.7283,0.00029,14.45734]
[1778394353899,26.19,80682.33,11.4,0.72822,0.00029,14.45943]
[1778394358934,26.18,80682.22,11.4,0.72819,0.00029,14.46011]
[1778394360948,26.18,80679.3,11.4,0.72734,0.00029,14.48199]
[1778394366990,26.18,80678.71,11.4,0.72718,0.00029,14.48621]
[1778394369004,26.18,80676.71,11.4,0.7266,0.00029,14.5011]
[1778394370011,26.18,80674.13,11.4,0.72585,0.00029,14.52033]
[1778394372026,26.18,80672.84,11.4,0.72548,0.00029,14.52984]
[1778394376055,26.18,80670.26,11.4,0.72474,0.00029,14.54866]
[1778394381090,26.18,80670.05,11.4,0.72469,0.00029,14.54974]
[1778394386128,26.18,80670.08,11.4,0.72472,0.00029,14.54903]
[1778394391163,26.17,80669.98,11.4,0.72477,0.00029,14.5429]
[1778394397205,26.17,80669.62,11.4,0.72469,0.00029,14.54501]
[1778394402240,26.17,80669.34,11.4,0.72463,0.00029,14.54661]
[1778394408282,26.16,80668.99,11.4,0.72455,0.00029,14.54863]
[1778394413317,26.16,80668.49,11.4,0.72442,0.00029,14.55186]
[1778394418353,26.16,80668.19,11.4,0.72435,0.00029,14.55369]
[1778394423388,26.16,80667.46,11.4,0.72415,0.00029,14.55871]
[1778394433921,26.16,80667.46,11.4,0.72415,0.00029,14.55871]
[1778394443528,26.15,80667.46,11.4,0.72421,0.00029,14.55698]
[1778394449570,26.15,80667.07,11.4,0.72412,0.00029,14.5594]
[1778394454612,26.15,80667.07,11.4,0.72412,0.00029,14.5594]
[1778394454714,26.14,80663.93,11.4,0.72327,0.00029,14.5759]
[1778394461365,26.14,80663.6,11.4,0.7232,0.00029,14.57786]
[1778394472956,26.14,80663.6,11.4,0.72321,0.00029,14.57757]
[1778394478755,26.14,80663.6,11.4,0.72325,0.00029,14.57657]
[1778394479780,26.13,80667.62,11.4,0.72445,0.00029,14.54622]
[1778394484815,26.13,80667.52,11.4,0.72443,0.00029,14.54671]
[1778394489858,26.13,80667.59,11.4,0.72446,0.00029,14.54597]
[1778394494893,26.13,80667.53,11.4,0.72445,0.00029,14.54625]
[1778394505410,26.13,80667.53,11.4,0.72445,0.00029,14.54625]
[1778394512015,26.12,80667.45,11.4,0.72452,0.00029,14.53952]
[1778394517047,26.12,80666.95,11.4,0.7244,0.00029,14.54269]
[1778394524098,26.12,80666.96,11.4,0.72443,0.00029,14.54186]
[1778394534168,26.11,80666.96,11.4,0.72447,0.00029,14.54087]
[1778394539203,26.11,80666.93,11.4,0.72448,0.00029,14.54054]
[1778394549275,26.11,80666.93,11.4,0.72451,0.00029,14.53967]
[1778394556325,26.1,80666.86,11.4,0.72451,0.00029,14.5396]
[1778394562367,26.1,80666.68,11.4,0.72448,0.00029,14.54046]
[1778394570423,26.1,80666.79,11.4,0.72454,0.00029,14.53901]
[1778394578135,26.1,80666.0,11.4,0.72438,0.00029,14.53827]
[1778394578479,26.09,80654.62,11.4,0.72103,0.0003,14.62217]
[1778394579488,26.09,80647.15,11.4,0.71882,0.0003,14.67697]
[1778394580493,26.09,80643.99,11.4,0.71788,0.0003,14.69999]
[1778394585528,26.09,80645.4,11.4,0.71831,0.0003,14.68943]
[1778394590563,26.09,80645.88,11.4,0.71846,0.0003,14.68571]
[1778394595598,26.09,80645.03,11.4,0.71822,0.0003,14.69169]
[1778394600636,26.09,80645.49,11.4,0.71836,0.0003,14.68811]
[1778394605668,26.09,80646.96,11.4,0.71881,0.0003,14.67722]
[1778394610703,26.08,80647.19,11.4,0.71889,0.0003,14.6751]
[1778394621780,26.08,80647.23,11.4,0.71894,0.0003,14.67386]
[1778394627822,26.08,80647.08,11.4,0.71892,0.0003,14.67445]
[1778394633864,26.07,80647.3,11.4,0.71906,0.0003,14.66598]
[1778394638899,26.07,80646.61,11.4,0.71887,0.0003,14.67065]
[1778394643935,26.07,80646.52,11.4,0.71887,0.0003,14.67086]
[1778394648970,26.07,80646.51,11.4,0.71888,0.0003,14.67046]
[1778394654005,26.06,80646.98,11.4,0.71904,0.0003,14.66651]
[1778394659040,26.06,80647.07,11.4,0.71909,0.0003,14.66532]
[1778394664075,26.06,80646.31,11.4,0.71889,0.0003,14.67033]
[1778394670117,26.05,80646.23,11.4,0.71889,0.0003,14.67022]
[1778394676160,26.05,80646.79,11.4,0.71908,0.0003,14.66542]
[1778394681194,26.05,80647.3,11.4,0.71926,0.0003,14.66112]
[1778394686229,26.04,80647.03,11.4,0.7192,0.0003,14.66253]
[1778394690257,26.04,80648.57,11.4,0.71968,0.0003,14.65077]
[1778394691264,26.04,80651.11,11.4,0.7205,0.0003,14.62559]
[1778394692271,26.04,80652.7,11.4,0.72097,0.0003,14.61377]
[1778394697306,26.04,80653.37,11.4,0.72119,0.0003,14.60844]
[1778394707329,26.04,80653.41,11.4,0.72121,0.0003,14.60792]
[1778394713418,26.03,80654.67,11.4,0.72164,0.0003,14.5971]
[1778394718453,26.03,80655.5,11.4,0.72191,0.0003,14.59029]
[1778394723488,26.02,80655.76,11.4,0.72201,0.0003,14.58774]
[1778394728523,26.02,80655.79,11.4,0.72205,0.0003,14.58691]
[1778394733558,26.02,80655.83,11.4,0.72208,0.0003,14.58603]
[1778394736579,26.01,80659.04,11.4,0.72305,0.0003,14.56184]
[1778394741614,26.01,80659.22,11.4,0.72312,0.0003,14.56007]
[1778394745642,26.01,80657.34,11.4,0.72257,0.0003,14.57372]
[1778394751684,26.01,80657.64,11.4,0.72275,0.0003,14.56452]
[1778394757726,26.0,80655.76,11.4,0.72221,0.0003,14.57791]
[1778394762761,26.0,80654.82,11.4,0.72196,0.0003,14.58429]
[1778394767796,26.0,80654.58,11.4,0.72191,0.0003,14.58544]
[1778394772831,25.99,80655.09,11.4,0.72209,0.0003,14.581]
[1778394777866,25.99,80654.78,11.4,0.72202,0.0003,14.58264]
[1778394782901,25.99,80654.58,11.4,0.72199,0.0003,14.58343]
[1778394787936,25.98,80655.15,11.4,0.72218,0.0003,14.57851]
[1778394792971,25.98,80655.04,11.4,0.72218,0.0003,14.57863]
[1778394799013,25.98,80655.03,11.4,0.72221,0.0003,14.57786]
[1778394804048,25.97,80655.05,11.4,0.72224,0.0003,14.57701]
[1778394812104,25.97,80655.12,11.4,0.72237,0.0003,14.56897]
[1778394817139,25.96,80655.37,11.4,0.72247,0.0003,14.56643]
[1778394822174,25.96,80655.36,11.4,0.72249,0.0003,14.56582]
[1778394828216,25.96,80655.09,11.4,0.72245,0.0003,14.56701]
[1778394833296,25.95,80654.64,11.4,0.72234,0.0003,14.56967]
[1778394840346,25.95,80654.29,11.4,0.72227,0.0003,14.57128]
[1778394846388,25.94,80654.23,11.4,0.72229,0.0003,14.57089]
[1778394851423,25.94,80654.44,11.4,0.72238,0.0003,14.56863]
[1778394856458,25.93,80654.96,11.4,0.72256,0.0003,14.56408]
[1778394861493,25.93,80655.67,11.4,0.7228,0.0003,14.55814]
[1778394862500,25.93,80657.94,11.4,0.72348,0.0003,14.54107]
[1778394867535,25.93,80657.62,11.4,0.72341,0.0003,14.54279]
[1778394876598,25.92,80656.55,11.4,0.72319,0.0003,14.54329]
[1778394889694,25.92,80656.12,11.4,0.72311,0.0003,14.54542]
[1778394894730,25.91,80656.4,11.4,0.7232,0.0003,14.543]
[1778394899765,25.91,80657.51,11.4,0.72354,0.0003,14.53443]
[1778394901779,25.91,80660.82,11.4,0.72453,0.0003,14.50954]
[1778394902786,25.91,80663.08,11.4,0.7252,0.0003,14.49255]
[1778394908828,25.91,80663.73,11.4,0.72539,0.0003,14.48768]
[1778394913863,25.91,80665.39,11.4,0.72588,0.0003,14.47521]
[1778394915877,25.91,80667.42,11.4,0.72648,0.0003,14.45991]
[1778394921919,25.91,80667.84,11.4,0.7266,0.0003,14.4569]
[1778394926954,25.91,80667.46,11.4,0.72648,0.0003,14.45987]
[1778394931989,25.91,80667.43,11.4,0.72654,0.0003,14.45375]
[1778394937024,25.91,80667.49,11.4,0.72655,0.0003,14.45339]
[1778394943066,25.92,80671.2,11.4,0.72764,0.00029,14.42541]
[1778394944073,25.91,80675.51,11.4,0.72892,0.00029,14.3926]
[1778394945080,25.91,80676.83,11.4,0.7293,0.00029,14.38251]
[1778394950115,25.91,80677.25,11.4,0.72943,0.00029,14.37916]
[1778394955151,25.91,80677.75,11.4,0.72959,0.00029,14.37515]
[1778394960186,25.91,80677.47,11.4,0.72952,0.00029,14.37704]
[1778394962200,25.91,80675.33,11.4,0.72889,0.00029,14.39323]
[1778394964214,25.91,80673.87,11.4,0.72847,0.00029,14.40418]
[1778394968242,25.91,80670.18,11.4,0.72739,0.0003,14.43184]
[1778394970256,25.91,80668.61,11.4,0.72694,0.0003,14.4435]
[1778394971263,25.91,80664.2,11.4,0.72564,0.0003,14.47668]
[1778394972270,25.91,80660.5,11.4,0.72454,0.0003,14.50438]
[1778394977305,25.9,80660.87,11.4,0.72468,0.0003,14.50097]
[1778394980819,25.9,80659.21,11.4,0.7242,0.0003,14.51296]
[1778394986369,25.9,80658.19,11.4,0.72392,0.0003,14.52]
[1778394991404,25.9,80656.93,11.4,0.72363,0.0003,14.52272]
[1778394996439,25.89,80656.56,11.4,0.72353,0.0003,14.52517]
[1778395003488,25.89,80656.53,11.4,0.72354,0.0003,14.52495]
[1778395004495,25.89,80658.14,11.4,0.72402,0.0003,14.51282]
[1778395009530,25.89,80658.67,11.4,0.72418,0.0003,14.50863]
[1778395018593,25.89,80658.63,11.4,0.72418,0.0003,14.50863]
[1778395023628,25.89,80658.94,11.4,0.72428,0.0003,14.50623]
[1778395033698,25.89,80658.66,11.4,0.7242,0.0003,14.50833]
[1778395043769,25.89,80658.66,11.4,0.72419,0.0003,14.50845]
[1778395045784,25.89,80660.69,11.4,0.72479,0.0003,14.49324]
[1778395046866,25.89,80660.69,11.4,0.72479,0.0003,14.49324]
[1778395046955,25.89,80661.01,11.4,0.72489,0.0003,14.49087]
[1778395047316,25.89,80661.01,11.4,0.72489,0.0003,14.49087]
[1778395047960,25.89,80661.01,11.4,0.72489,0.0003,14.49087]
[1778395047984,25.89,80691.52,11.4,0.73387,0.00029,14.2578]
[1778395048807,25.89,80700.02,11.4,0.73634,0.00029,14.1919]
[1778395049881,25.89,80697.51,11.4,0.73561,0.00029,14.21168]
[1778395050821,25.89,80696.33,11.4,0.73525,0.00029,14.22113]
[1778395051126,25.89,80696.33,11.4,0.73525,0.00029,14.22113]
[1778395056946,25.9,80697.5,11.4,0.73561,0.00029,14.20683]
[1778395063912,25.9,80698.43,11.4,0.73585,0.00029,14.20048]
[1778395068948,25.9,80698.53,11.4,0.73587,0.00029,14.2]
[1778395073982,25.9,80698.38,11.4,0.73582,0.00029,14.20143]
[1778395079017,25.91,80698.72,11.4,0.73591,0.00029,14.19902]
[1778395084053,25.91,80699.04,11.4,0.73599,0.00029,14.19672]
[1778395089088,25.91,80700.4,11.4,0.73638,0.00029,14.1863]
[1778395090095,25.91,80701.59,11.4,0.73673,0.00029,14.17705]
[1778395092109,25.91,80705.51,11.4,0.73786,0.00029,14.14643]
[1778395093116,25.91,80707.78,11.4,0.73852,0.00029,14.12868]
[1778395094123,25.91,80708.95,11.4,0.73885,0.00029,14.11955]
[1778395099158,25.91,80709.72,11.4,0.73907,0.00029,14.1136]
[1778395103186,25.91,80705.73,11.4,0.73792,0.00029,14.14472]
[1778395104193,25.91,80704.57,11.4,0.73759,0.00029,14.15373]
[1778395106207,25.91,80701.34,11.4,0.73666,0.00029,14.17881]
[1778395107214,25.91,80699.8,11.4,0.73622,0.00029,14.19074]
[1778395112249,25.9,80699.33,11.4,0.73616,0.00029,14.18742]
[1778395117830,25.9,80699.17,11.4,0.73613,0.00029,14.18825]
[1778395120013,25.9,80696.29,11.4,0.73531,0.00029,14.21024]
[1778395120305,25.9,80692.88,11.4,0.73432,0.00029,14.23671]
[1778395125340,25.9,80692.1,11.4,0.73411,0.00029,14.24214]
[1778395130375,25.89,80692.3,11.4,0.73419,0.00029,14.23992]
[1778395136417,25.89,80692.95,11.4,0.73441,0.00029,14.23405]
[1778395142459,25.89,80692.99,11.4,0.73445,0.00029,14.23304]
[1778395148501,25.88,80692.89,11.4,0.73445,0.00029,14.23317]
[1778395153538,25.88,80693.31,11.4,0.73459,0.00029,14.22937]
[1778395156559,25.88,80694.55,11.4,0.73496,0.00029,14.21942]
[1778395161596,25.88,80695.11,11.4,0.73515,0.00029,14.2145]
[1778395167638,25.87,80694.15,11.4,0.73489,0.00029,14.22121]
[1778395172673,25.87,80694.43,11.4,0.73506,0.00029,14.21191]
[1778395177708,25.87,80694.08,11.4,0.73499,0.00029,14.21401]
[1778395182743,25.86,80695.12,11.4,0.73531,0.00029,14.20529]
[1778395188785,25.86,80695.65,11.4,0.73549,0.00029,14.20048]
[1778395196842,25.86,80695.09,11.4,0.73536,0.00029,14.20391]
[1778395201878,25.85,80695.33,11.4,0.73545,0.00029,14.20146]
[1778395202895,25.85,80688.32,11.4,0.73341,0.00029,14.25579]
[1778395203902,25.85,80686.36,11.4,0.73284,0.00029,14.27092]
[1778395209944,25.85,80687.5,11.4,0.73319,0.00029,14.26146]
[1778395215991,25.85,80687.36,11.4,0.73317,0.00029,14.26202]
[1778395221026,25.84,80687.02,11.4,0.73309,0.00029,14.26407]
[1778395228075,25.84,80683.18,11.4,0.732,0.00029,14.29292]
[1778395233110,25.84,80682.06,11.4,0.73175,0.00029,14.2946]
[1778395239152,25.84,80681.21,11.4,0.73152,0.00029,14.30069]
[1778395244188,25.83,80681.55,11.4,0.73163,0.00029,14.29769]
[1778395249224,25.83,80682.97,11.4,0.73206,0.00029,14.2864]
[1778395254258,25.83,80684.0,11.4,0.73238,0.00029,14.2782]
[1778395257279,25.83,80689.76,11.4,0.73407,0.00029,14.23345]
[1778395262314,25.83,80689.36,11.4,0.73397,0.00029,14.23609]
[1778395267349,25.83,80688.45,11.4,0.73372,0.00029,14.24264]
[1778395272384,25.82,80688.42,11.4,0.73373,0.00029,14.24233]
[1778395279433,25.82,80688.53,11.4,0.7338,0.00029,14.24069]
[1778395281447,25.82,80690.0,11.4,0.73423,0.00029,14.22906]
[1778395285075,25.82,80690.17,11.4,0.73429,0.00029,14.22764]
[1778395285497,25.82,80715.92,11.4,0.74178,0.00029,14.02497]
[1778395286482,25.82,80717.28,11.4,0.74219,0.00029,14.01365]
[1778395287489,25.82,80713.73,11.4,0.74117,0.00029,14.04181]
[1778395288784,25.82,80713.73,11.4,0.74117,0.00029,14.04181]
[1778395288791,25.81,80712.94,11.4,0.74094,0.00029,14.04799]
[1778395291209,25.81,80710.23,11.4,0.74024,0.00029,14.06262]
[1778395291517,25.81,80713.38,11.4,0.74115,0.00029,14.03765]
[1778395292524,25.81,80715.52,11.4,0.74177,0.00029,14.02053]
[1778395296553,25.81,80717.55,11.4,0.74238,0.00029,14.0038]
[1778395298567,25.81,80718.57,11.4,0.74269,0.00029,13.99527]
[1778395303602,25.8,80718.53,11.4,0.74271,0.00029,13.99468]
[1778395305616,25.8,80717.69,11.4,0.74248,0.00029,14.00099]
[1778395310651,25.8,80717.72,11.4,0.74252,0.00029,13.9997]
[1778395312665,25.8,80713.33,11.4,0.74127,0.00029,14.0342]
[1778395313672,25.8,80712.18,11.4,0.74095,0.00029,14.04314]
[1778395314679,25.79,80711.52,11.4,0.74076,0.00029,14.04817]
[1778395320126,25.79,80710.98,11.4,0.74064,0.00029,14.0516]
[1778395321728,25.79,80710.32,11.4,0.74047,0.00029,14.05619]
[1778395323742,25.79,80710.98,11.4,0.74067,0.00029,14.05053]
[1778395324751,25.78,80714.82,11.4,0.74179,0.00029,14.0198]
[1778395325756,25.78,80717.21,11.4,0.74249,0.00029,14.00053]
[1778395330791,25.78,80716.73,11.4,0.74239,0.00029,14.00328]
[1778395335997,25.78,80716.8,11.4,0.74243,0.00029,14.00207]
[1778395336091,25.77,80716.69,11.4,0.74243,0.00029,14.00228]
[1778395336814,25.77,80716.69,11.4,0.74243,0.00029,14.00228]
[1778395337060,25.77,80716.69,11.4,0.74243,0.00029,14.00228]
[1778395337161,25.77,80716.69,11.4,0.74243,0.00029,14.00206]
[1778395337557,25.77,80716.69,11.4,0.74243,0.00029,14.00206]
[1778395343884,25.77,80716.22,11.4,0.74235,0.00029,14.00448]
[1778395346905,25.76,80715.09,11.4,0.74204,0.00029,14.0128]
[1778395347912,25.76,80714.28,11.4,0.74182,0.00029,14.01903]
[1778395348919,25.76,80712.54,11.4,0.74132,0.00029,14.03265]
[1778395349926,25.76,80710.49,11.4,0.74074,0.00029,14.04871]
[1778395350933,25.76,80709.76,11.4,0.74053,0.00029,14.05428]
[1778395352947,25.76,80707.86,11.4,0.74007,0.00029,14.06237]
[1778395361003,25.75,80706.86,11.4,0.73984,0.00029,14.06837]
[1778395369861,25.74,80706.92,11.4,0.7399,0.00029,14.06695]
[1778395375102,25.73,80706.79,11.4,0.73993,0.00029,14.06591]
[1778395380137,25.73,80706.82,11.4,0.73998,0.00029,14.06451]
[1778395385172,25.73,80706.8,11.4,0.74001,0.00029,14.06375]
[1778395388193,25.72,80702.66,11.4,0.73882,0.00029,14.09604]
[1778395391243,25.72,80701.75,11.4,0.73857,0.00029,14.10282]
[1778395392221,25.72,80698.28,11.4,0.73756,0.00029,14.13011]
[1778395397256,25.72,80698.2,11.4,0.73756,0.00029,14.13005]
[1778395402291,25.71,80698.06,11.4,0.73755,0.00029,14.13046]
[1778395407327,25.71,80695.96,11.4,0.73696,0.00029,14.14629]
[1778395412361,25.71,80699.55,11.4,0.7381,0.00029,14.11079]
[1778395414375,25.71,80704.08,11.4,0.73944,0.00029,14.07458]
[1778395415382,25.71,80704.9,11.4,0.73968,0.00029,14.06792]
[1778395416028,25.71,80704.9,11.4,0.73968,0.00029,14.06792]
[1778395416389,25.7,80706.65,11.4,0.7402,0.00029,14.05387]
[1778395417396,25.7,80709.65,11.4,0.74107,0.00029,14.02986]
[1778395419410,25.7,80711.18,11.4,0.74153,0.00029,14.01737]
[1778395424445,25.7,80711.22,11.4,0.74157,0.00029,14.01617]
[1778395426459,25.7,80703.49,11.4,0.73933,0.00029,14.0774]
[1778395429480,25.7,80702.68,11.4,0.73911,0.00029,14.08336]
[1778395431494,25.69,80701.05,11.4,0.73865,0.00029,14.09596]
[1778395432501,25.69,80698.56,11.4,0.73793,0.00029,14.1155]
[1778395438432,25.69,80698.63,11.4,0.73797,0.00029,14.11427]
[1778395439550,25.69,80696.21,11.4,0.73728,0.00029,14.1329]
[1778395442572,25.69,80698.54,11.4,0.73798,0.00029,14.114]
[1778395446600,25.68,80695.54,11.4,0.73712,0.00029,14.13713]
[1778395450628,25.68,80694.46,11.4,0.73683,0.00029,14.14503]
[1778395452642,25.68,80693.46,11.4,0.73654,0.00029,14.15261]
[1778395458684,25.67,80693.39,11.4,0.73656,0.00029,14.15229]
[1778395464726,25.67,80692.61,11.4,0.73634,0.00029,14.158]
[1778395469761,25.67,80692.53,11.4,0.73632,0.00029,14.15847]
[1778395473789,25.67,80694.84,11.4,0.73707,0.00029,14.13368]
[1778395482852,25.67,80694.59,11.4,0.737,0.00029,14.13568]
[1778395487887,25.67,80694.81,11.4,0.73706,0.00029,14.13398]
[1778395492922,25.67,80694.76,11.4,0.73705,0.00029,14.13443]
[1778395494936,25.67,80696.1,11.4,0.73744,0.00029,14.12387]
[1778395496950,25.67,80694.89,11.4,0.73708,0.00029,14.13347]
[1778395497957,25.67,80698.43,11.4,0.73812,0.00029,14.10552]
[1778395498964,25.67,80702.91,11.4,0.73943,0.00029,14.07005]
[1778395504000,25.67,80703.17,11.4,0.73949,0.00029,14.06837]
[1778395509034,25.68,80703.06,11.4,0.73944,0.00029,14.06966]
[1778395516083,25.68,80703.1,11.4,0.73942,0.00029,14.0703]
[1778395521118,25.68,80703.15,11.4,0.73941,0.00029,14.07055]
[1778395527160,25.68,80702.9,11.4,0.73933,0.00029,14.07279]
[1778395532195,25.69,80703.37,11.4,0.73953,0.00029,14.06264]
[1778395535216,25.69,80702.04,11.4,0.73914,0.00029,14.07327]
[1778395537230,25.69,80701.15,11.4,0.73888,0.00029,14.08035]
[1778395542265,25.69,80701.34,11.4,0.73893,0.00029,14.07887]
[1778395543272,25.69,80699.6,11.4,0.73842,0.00029,14.09266]
[1778395548309,25.69,80699.75,11.4,0.73847,0.00029,14.09143]
[1778395553347,25.69,80699.91,11.4,0.73852,0.00029,14.09014]
[1778395558382,25.69,80699.86,11.4,0.7385,0.00029,14.09052]
[1778395563417,25.69,80699.67,11.4,0.73845,0.00029,14.09201]
[1778395568452,25.69,80698.88,11.4,0.73822,0.00029,14.09824]
[1778395573489,25.68,80698.51,11.4,0.73811,0.00029,14.10109]
[1778395578528,25.68,80698.52,11.4,0.73812,0.00029,14.10095]
[1778395584572,25.68,80698.56,11.4,0.73813,0.00029,14.10053]
[1778395585580,25.68,80699.56,11.4,0.73842,0.00029,14.0926]
[1778395591622,25.68,80700.36,11.4,0.73873,0.00029,14.07974]
[1778395596657,25.68,80700.64,11.4,0.73881,0.00029,14.07753]
[1778395601694,25.68,80700.68,11.4,0.73882,0.00029,14.07722]
[1778395608741,25.68,80700.93,11.4,0.73889,0.00029,14.07523]
[1778395613776,25.68,80700.89,11.4,0.73888,0.00029,14.07554]
[1778395620323,25.68,80701.3,11.4,0.739,0.00029,14.07228]
[1778395623846,25.68,80700.37,11.4,0.73873,0.00029,14.07963]
[1778395632910,25.68,80700.46,11.4,0.73876,0.00029,14.07882]
[1778395637944,25.68,80700.36,11.4,0.73873,0.00029,14.07956]
[1778395643986,25.68,80700.56,11.4,0.73879,0.00029,14.07792]
[1778395649021,25.68,80700.1,11.4,0.73866,0.00029,14.08151]
[1778395654056,25.68,80700.64,11.4,0.73889,0.00029,14.07067]
[1778395659091,25.68,80700.28,11.4,0.73878,0.00029,14.07349]
[1778395664647,25.68,80700.1,11.4,0.73873,0.00029,14.07488]
[1778395675203,25.68,80700.23,11.4,0.73877,0.00029,14.07376]
[1778395681246,25.68,80700.08,11.4,0.73873,0.00029,14.0749]
[1778395686281,25.68,80699.67,11.4,0.73861,0.00029,14.0781]
[1778395691316,25.68,80699.97,11.4,0.7387,0.00029,14.07567]
[1778395694337,25.68,80700.85,11.4,0.73896,0.00029,14.06867]
[1778395699372,25.68,80700.85,11.4,0.73896,0.00029,14.06867]
[1778395700379,25.68,80707.28,11.4,0.74084,0.00029,14.01756]
[1778395702393,25.68,80709.87,11.4,0.74159,0.00029,13.9969]
[1778395707432,25.68,80709.5,11.4,0.74147,0.00029,14.00014]
[1778395712467,25.68,80709.63,11.4,0.74157,0.00029,13.99288]
[1778395717503,25.69,80710.35,11.4,0.74177,0.00029,13.98743]
[1778395719517,25.69,80711.0,11.4,0.74195,0.00029,13.98233]
[1778395722538,25.69,80713.44,11.4,0.74265,0.00029,13.963]
[1778395727573,25.69,80713.49,11.4,0.74266,0.00029,13.96292]
[1778395735629,25.69,80713.22,11.4,0.74257,0.00029,13.96537]
[1778395737643,25.69,80714.81,11.4,0.74303,0.00029,13.95263]
[1778395739657,25.69,80716.78,11.4,0.7436,0.00029,13.93684]
[1778395740664,25.69,80718.71,11.4,0.74416,0.00029,13.92136]
[1778395741671,25.69,80719.49,11.4,0.74438,0.00029,13.91512]
[1778395746706,25.69,80719.43,11.4,0.74436,0.00029,13.91578]
[1778395749728,25.69,80722.0,11.4,0.7451,0.00029,13.89513]
[1778395750735,25.69,80724.83,11.4,0.74591,0.00029,13.87232]
[1778395751742,25.69,80726.82,11.4,0.74648,0.00029,13.85627]
[1778395756777,25.69,80727.04,11.4,0.74654,0.00029,13.8548]
[1778395761812,25.69,80727.6,11.4,0.74669,0.00029,13.85054]
[1778395766847,25.69,80728.28,11.4,0.74687,0.00029,13.84532]
[1778395775910,25.7,80728.9,11.4,0.7471,0.00029,13.83433]
[1778395780945,25.7,80729.15,11.4,0.74716,0.00029,13.83262]
[1778395792023,25.7,80729.42,11.4,0.74721,0.00029,13.83119]
[1778395799073,25.7,80729.69,11.4,0.74727,0.00029,13.82951]
[1778395804108,25.71,80730.89,11.4,0.74761,0.00029,13.82012]
[1778395808136,25.71,80733.84,11.4,0.74845,0.00029,13.79633]
[1778395816192,25.71,80734.08,11.4,0.7485,0.00029,13.79494]
[1778395821227,25.71,80734.08,11.4,0.74849,0.00029,13.79503]
[1778395826262,25.71,80735.32,11.4,0.74885,0.00029,13.78489]
[1778395831297,25.71,80735.28,11.4,0.74891,0.00029,13.77865]
[1778395835325,25.71,80737.63,11.4,0.74958,0.00029,13.75953]
[1778395840360,25.71,80738.42,11.4,0.7498,0.00029,13.75324]
[1778395847409,25.71,80739.0,11.4,0.74996,0.00029,13.74873]
[1778395852444,25.71,80740.71,11.4,0.75044,0.00029,13.73498]
[1778395858486,25.71,80740.6,11.4,0.7504,0.00029,13.73616]
[1778395865536,25.71,80740.6,11.4,0.75039,0.00029,13.73643]
[1778395867553,25.71,80737.06,11.4,0.74937,0.00029,13.7654]
[1778395873595,25.71,80735.81,11.4,0.74902,0.00029,13.77558]
[1778395878630,25.71,80735.78,11.4,0.74901,0.00029,13.77581]
[1778395885683,25.71,80735.95,11.4,0.74906,0.00029,13.77443]
[1778395890718,25.71,80736.02,11.4,0.74907,0.00029,13.77388]
[1778395895753,25.71,80736.02,11.4,0.74914,0.00029,13.76734]
[1778395901795,25.71,80735.99,11.4,0.74913,0.00029,13.76764]
[1778395906830,25.71,80736.04,11.4,0.74915,0.00029,13.76728]
[1778395911865,25.71,80736.22,11.4,0.74919,0.00029,13.76586]
[1778395917907,25.72,80736.1,11.4,0.74916,0.00029,13.7669]
[1778395922942,25.72,80728.13,11.4,0.74687,0.00029,13.83172]
[1778395927977,25.72,80728.39,11.4,0.74695,0.00029,13.8295]
[1778395933013,25.71,80728.2,11.4,0.74689,0.00029,13.83096]
[1778395942077,25.71,80728.28,11.4,0.74693,0.00029,13.83001]
[1778395947122,25.71,80728.05,11.4,0.74687,0.00029,13.83171]
[1778395952157,25.71,80726.79,11.4,0.74658,0.00029,13.8352]
[1778395954171,25.71,80726.33,11.4,0.74645,0.00029,13.8389]
[1778395962227,25.71,80727.33,11.4,0.74673,0.00029,13.83097]
[1778395967262,25.71,80727.44,11.4,0.74676,0.00029,13.83004]
[1778395973304,25.71,80729.4,11.4,0.74733,0.00029,13.81412]
[1778395978339,25.71,80728.89,11.4,0.74718,0.00029,13.81822]
[1778395984381,25.71,80727.9,11.4,0.7469,0.00029,13.82618]
[1778395989416,25.71,80728.58,11.4,0.7471,0.00029,13.82057]
[1778395997472,25.71,80728.17,11.4,0.74699,0.00029,13.82377]
[1778396002507,25.71,80727.96,11.4,0.74693,0.00029,13.82537]
[1778396007542,25.71,80728.32,11.4,0.74703,0.00029,13.82238]
[1778396012577,25.71,80727.82,11.4,0.74696,0.00029,13.81976]
[1778396018619,25.71,80727.68,11.4,0.74693,0.00029,13.8208]
[1778396023654,25.71,80727.83,11.4,0.74697,0.00029,13.81951]
[1778396030703,25.71,80727.95,11.4,0.74701,0.00029,13.81841]
[1778396035738,25.71,80728.1,11.4,0.74706,0.00029,13.81713]
[1778396040773,25.71,80728.41,11.4,0.74715,0.00029,13.81456]
[1778396041780,25.71,80732.33,11.4,0.74827,0.00029,13.78272]
[1778396046815,25.71,80731.0,11.4,0.74789,0.00029,13.79361]
[1778396051852,25.71,80731.0,11.4,0.74789,0.00029,13.79365]
[1778396057894,25.71,80731.15,11.4,0.74793,0.00029,13.79247]
[1778396060915,25.71,80733.5,11.4,0.74861,0.00029,13.77337]
[1778396066957,25.71,80733.43,11.4,0.74858,0.00029,13.77406]
[1778396071992,25.71,80733.46,11.4,0.74866,0.00029,13.76729]
[1778396077027,25.71,80733.82,11.4,0.74876,0.00029,13.76444]
[1778396082063,25.71,80733.79,11.4,0.74875,0.00029,13.76474]
[1778396088105,25.71,80733.29,11.4,0.7486,0.00029,13.76886]
[1778396093140,25.71,80730.06,11.4,0.74767,0.00029,13.79508]
[1778396098175,25.71,80730.82,11.4,0.7479,0.00029,13.78878]
[1778396103210,25.71,80718.88,11.4,0.74446,0.00029,13.8852]
[1778396104218,25.71,80708.47,11.4,0.74143,0.00029,13.96861]
[1778396111266,25.71,80708.67,11.4,0.7415,0.00029,13.96669]
[1778396112275,25.71,80709.64,11.4,0.74179,0.00029,13.9589]
[1778396117308,25.71,80710.01,11.4,0.7419,0.00029,13.95572]
[1778396119322,25.71,80712.1,11.4,0.74251,0.00029,13.93891]
[1778396124357,25.71,80712.17,11.4,0.74254,0.00029,13.93818]
[1778396131406,25.7,80712.21,11.4,0.74263,0.00029,13.93092]
[1778396138455,25.7,80712.07,11.4,0.74261,0.00029,13.9316]
[1778396142483,25.7,80715.95,11.4,0.74375,0.00029,13.90022]
[1778396143490,25.7,80716.52,11.4,0.74391,0.00029,13.89561]
[1778396149532,25.7,80716.47,11.4,0.74391,0.00029,13.89565]
[1778396154567,25.7,80717.46,11.4,0.74421,0.00029,13.88731]
[1778396156581,25.7,80715.79,11.4,0.74373,0.00029,13.90059]
[1778396158595,25.7,80714.51,11.4,0.74337,0.00029,13.91069]
[1778396168665,25.69,80714.61,11.4,0.74343,0.00029,13.90891]
[1778396175714,25.69,80714.58,11.4,0.74344,0.00029,13.9086]
[1778396181756,25.69,80715.17,11.4,0.74363,0.00029,13.90347]
[1778396188805,25.69,80715.1,11.4,0.74362,0.00029,13.90369]
[1778396201898,25.68,80716.22,11.4,0.74403,0.00029,13.88769]
[1778396206933,25.68,80715.94,11.4,0.74395,0.00029,13.88985]
[1778396213982,25.68,80716.06,11.4,0.74401,0.00029,13.88807]
[1778396219017,25.68,80716.02,11.4,0.74402,0.00029,13.88776]
[1778396220024,25.68,80716.83,11.4,0.74426,0.00029,13.88111]
[1778396231101,25.68,80716.79,11.4,0.74425,0.00029,13.8814]
[1778396240164,25.68,80716.87,11.4,0.74428,0.00029,13.88074]
[1778396245199,25.68,80716.69,11.4,0.74422,0.00029,13.88219]
[1778396253255,25.68,80716.27,11.4,0.74417,0.00029,13.87897]
[1778396260304,25.68,80716.71,11.4,0.7443,0.00029,13.87542]
[1778396270374,25.68,80716.29,11.4,0.74418,0.00029,13.87881]
[1778396276416,25.68,80716.27,11.4,0.74417,0.00029,13.87897]
[1778396286486,25.68,80716.27,11.4,0.74417,0.00029,13.87899]
[1778396299578,25.68,80716.2,11.4,0.74415,0.00029,13.87957]
[1778396311662,25.68,80716.23,11.4,0.74423,0.00029,13.87278]
[1778396317704,25.68,80716.13,11.4,0.7442,0.00029,13.87362]
[1778396322739,25.68,80716.89,11.4,0.74442,0.00029,13.86754]
[1778396329788,25.68,80716.78,11.4,0.74438,0.00029,13.8685]
[1778396341872,25.68,80716.5,11.4,0.7443,0.00029,13.87084]
[1778396347420,25.68,80716.23,11.4,0.74422,0.00029,13.87304]
[1778396352950,25.68,80716.04,11.4,0.74416,0.00029,13.8746]
[1778396357985,25.68,80716.01,11.4,0.74415,0.00029,13.87485]
[1778396367048,25.68,80715.9,11.4,0.74412,0.00029,13.87572]
[1778396372083,25.68,80721.25,11.4,0.74574,0.00029,13.82598]
[1778396373090,25.68,80723.01,11.4,0.74625,0.00029,13.81168]
[1778396374097,25.68,80722.55,11.4,0.74612,0.00029,13.8154]
[1778396380139,25.68,80722.4,11.4,0.74608,0.00029,13.81663]
[1778396381146,25.68,80722.05,11.4,0.74598,0.00029,13.81945]
[1778396383164,25.68,80722.6,11.4,0.74614,0.00029,13.81498]
[1778396384171,25.68,80725.7,11.4,0.74703,0.00029,13.78985]
[1778396385178,25.68,80726.15,11.4,0.74716,0.00029,13.78619]
[1778396387192,25.68,80725.98,11.4,0.74711,0.00029,13.78762]
[1778396388199,25.68,80725.84,11.4,0.74707,0.00029,13.78881]
[1778396389206,25.68,80725.95,11.4,0.7471,0.00029,13.78794]
[1778396394241,25.68,80725.8,11.4,0.74705,0.00029,13.78927]
[1778396395248,25.68,80725.91,11.4,0.74708,0.00029,13.78841]
[1778396396255,25.68,80725.13,11.4,0.74686,0.00029,13.79476]
[1778396397262,25.68,80724.69,11.4,0.74673,0.00029,13.79835]
[1778396398269,25.68,80725.13,11.4,0.74686,0.00029,13.7948]
[1778396399276,25.68,80725.72,11.4,0.74703,0.00029,13.79003]
[1778396401290,25.68,80731.85,11.4,0.74879,0.00029,13.74024]
[1778396406325,25.68,80734.46,11.4,0.74954,0.00029,13.71908]
[1778396411361,25.68,80734.21,11.4,0.74946,0.00029,13.72127]
[1778396415389,25.68,80739.78,11.4,0.75105,0.00029,13.67579]
[1778396420424,25.68,80739.84,11.4,0.75106,0.00029,13.67567]
[1778396434529,25.69,80739.64,11.4,0.75104,0.00029,13.67167]
[1778396444599,25.69,80739.78,11.4,0.75105,0.00029,13.67128]
[1778396448627,25.69,80742.07,11.4,0.7517,0.00029,13.65268]
[1778396453662,25.69,80742.0,11.4,0.75167,0.00029,13.65357]
[1778396459705,25.69,80742.08,11.4,0.75168,0.00029,13.65328]
[1778396464740,25.69,80740.63,11.4,0.75126,0.00029,13.66546]
[1778396473803,25.7,80746.06,11.4,0.75279,0.00029,13.62135]
[1778396474810,25.7,80752.02,11.4,0.75449,0.00028,13.57213]
[1778396480852,25.7,80752.93,11.4,0.75475,0.00028,13.56461]
[1778396485888,25.7,80753.56,11.4,0.75493,0.00028,13.55922]
[1778396490923,25.69,80753.23,11.4,0.75484,0.00028,13.56186]
[1778396496965,25.69,80753.25,11.4,0.75492,0.00028,13.55496]
[1778396502023,25.69,80754.22,11.4,0.7552,0.00028,13.54692]
[1778396506051,25.69,80756.82,11.4,0.75593,0.00028,13.52542]
[1778396515114,25.7,80760.09,11.4,0.75685,0.00028,13.49857]
[1778396519142,25.7,80757.39,11.4,0.75607,0.00028,13.52124]
[1778396524177,25.7,80755.51,11.4,0.75554,0.00028,13.53683]
[1778396527198,25.7,80758.99,11.4,0.75653,0.00028,13.50789]
[1778396533240,25.7,80758.61,11.4,0.75641,0.00028,13.51134]
[1778396539282,25.7,80758.95,11.4,0.7565,0.00028,13.50883]
[1778396545324,25.7,80759.65,11.4,0.75669,0.00028,13.50309]
[1778396550360,25.7,80759.17,11.4,0.75655,0.00028,13.50713]
[1778396558416,25.7,80759.85,11.4,0.75682,0.00028,13.49485]
[1778396563451,25.7,80760.66,11.4,0.75704,0.00028,13.48819]
[1778396569493,25.7,80763.68,11.4,0.75789,0.00028,13.46339]
[1778396576542,25.7,80763.14,11.4,0.75771,0.00028,13.46852]
[1778396581577,25.71,80763.98,11.4,0.75793,0.00028,13.46202]
[1778396583599,25.71,80773.95,11.4,0.76073,0.00028,13.37887]
[1778396584600,25.71,80780.98,11.4,0.76269,0.00028,13.31991]
[1778396588628,25.71,80777.64,11.4,0.76173,0.00028,13.34879]
[1778396590647,25.71,80769.88,11.4,0.75954,0.00028,13.4142]
[1778396596689,25.71,80773.63,11.4,0.76057,0.00028,13.38355]
[1778396603738,25.72,80772.56,11.4,0.76023,0.00028,13.39376]
[1778396610787,25.72,80772.81,11.4,0.76026,0.00028,13.39285]
[1778396615826,25.73,80772.83,11.4,0.76031,0.00028,13.3869]
[1778396620861,25.73,80772.72,11.4,0.76025,0.00028,13.38871]
[1778396630931,25.74,80773.63,11.4,0.76044,0.00028,13.38296]
[1778396632945,25.74,80768.22,11.4,0.75891,0.00028,13.42855]
[1778396633952,25.74,80762.72,11.4,0.75736,0.00028,13.47448]
[1778396636973,25.74,80760.07,11.4,0.75661,0.00028,13.49668]
[1778396642008,25.74,80760.01,11.4,0.75658,0.00028,13.49747]
[1778396643015,25.74,80754.85,11.4,0.75512,0.00028,13.54026]
[1778396644022,25.74,80748.03,11.4,0.75318,0.00028,13.59659]
[1778396645029,25.74,80745.5,11.4,0.75246,0.00029,13.61741]
[1778396652078,25.74,80745.56,11.4,0.75246,0.00029,13.61721]
[1778396657113,25.74,80743.55,11.4,0.75189,0.00029,13.63382]
[1778396663155,25.74,80744.24,11.4,0.75208,0.00029,13.62822]
[1778396669197,25.75,80744.16,11.4,0.75205,0.00029,13.62907]
[1778396677253,25.75,80742.02,11.4,0.75152,0.00029,13.63984]
[1778396683295,25.74,80740.58,11.4,0.75112,0.00029,13.65113]
[1778396688336,25.74,80740.54,11.4,0.75112,0.00029,13.65106]
[1778396693369,25.74,80741.61,11.4,0.75144,0.00029,13.64196]
[1778396695383,25.74,80737.77,11.4,0.75035,0.00029,13.67326]
[1778396701426,25.74,80737.59,11.4,0.75031,0.00029,13.67432]
[1778396706461,25.74,80744.95,11.4,0.75243,0.00029,13.61352]
[1778396707468,25.74,80753.5,11.4,0.75487,0.00028,13.54298]
[1778396709482,25.73,80752.42,11.4,0.75456,0.00028,13.55178]
[1778396714518,25.73,80752.77,11.4,0.75467,0.00028,13.54878]
[1778396721568,25.73,80751.23,11.4,0.75424,0.00028,13.56129]
[1778396728617,25.73,80751.19,11.4,0.75423,0.00028,13.56149]
[1778396739694,25.73,80750.94,11.4,0.75423,0.00028,13.55678]
[1778396744729,25.73,80750.61,11.4,0.75414,0.00028,13.55947]
[1778396749764,25.73,80749.87,11.4,0.75393,0.00028,13.56554]
[1778396753792,25.73,80744.99,11.4,0.75255,0.00029,13.6056]
[1778396758827,25.73,80743.6,11.4,0.75216,0.00029,13.61668]
[1778396761850,25.73,80745.85,11.4,0.75281,0.00029,13.59797]
[1778396762855,25.73,80751.75,11.4,0.75449,0.00028,13.54931]
[1778396767890,25.73,80752.79,11.4,0.75479,0.00028,13.54074]
[1778396774939,25.73,80752.65,11.4,0.75474,0.00028,13.54197]
[1778396779974,25.73,80753.41,11.4,0.75496,0.00028,13.53574]
[1778396785009,25.73,80753.73,11.4,0.75505,0.00028,13.53317]
[1778396787023,25.73,80756.74,11.4,0.7559,0.00028,13.50832]
[1778396792058,25.73,80756.45,11.4,0.75588,0.00028,13.50434]
[1778396798100,25.73,80756.42,11.4,0.75586,0.00028,13.50487]
[1778396803135,25.73,80756.49,11.4,0.75587,0.00028,13.50451]
[1778396805149,25.73,80758.78,11.4,0.75652,0.00028,13.4856]
[1778396814212,25.74,80762.0,11.4,0.75741,0.00028,13.45937]
[1778396819247,25.74,80763.05,11.4,0.75769,0.00028,13.45106]
[1778396822268,25.74,80758.39,11.4,0.75637,0.00028,13.48998]
[1778396827303,25.74,80757.93,11.4,0.75623,0.00028,13.49396]
[1778396832338,25.74,80754.19,11.4,0.75517,0.00028,13.52507]
[1778396840394,25.74,80754.94,11.4,0.75538,0.00028,13.51883]
[1778396845429,25.74,80753.45,11.4,0.75496,0.00028,13.53112]
[1778396849457,25.74,80756.75,11.4,0.7559,0.00028,13.50376]
[1778396854492,25.74,80758.19,11.4,0.75638,0.00028,13.48526]
[1778396859527,25.74,80756.15,11.4,0.7558,0.00028,13.50223]
[1778396864562,25.74,80755.22,11.4,0.75553,0.00028,13.50993]
[1778396870604,25.74,80754.1,11.4,0.75522,0.00028,13.51909]
[1778396878663,25.74,80752.54,11.4,0.75478,0.00028,13.53179]
[1778396882691,25.74,80746.94,11.4,0.75319,0.00029,13.57786]
[1778396890749,25.74,80747.11,11.4,0.75326,0.00029,13.57588]
[1778396897798,25.73,80746.61,11.4,0.75313,0.00029,13.57959]
[1778396910889,25.73,80746.5,11.4,0.75312,0.00029,13.57981]
[1778396915924,25.73,80746.38,11.4,0.75317,0.00029,13.57393]
[1778396918945,25.73,80744.08,11.4,0.75251,0.00029,13.59271]
[1778396919952,25.73,80749.87,11.4,0.75417,0.00028,13.54497]
[1778396923980,25.73,80753.62,11.4,0.75524,0.00028,13.51395]
[1778396929021,25.73,80755.89,11.4,0.75588,0.00028,13.49524]
[1778396935063,25.73,80757.66,11.4,0.75637,0.00028,13.48082]
[1778396943119,25.73,80757.72,11.4,0.75637,0.00028,13.48071]
[1778396949161,25.73,80757.8,11.4,0.75638,0.00028,13.48043]
[1778396957217,25.74,80755.93,11.4,0.75584,0.00028,13.49645]
[1778396962252,25.74,80755.23,11.4,0.75563,0.00028,13.50251]
[1778396966280,25.74,80752.94,11.4,0.75497,0.00028,13.52164]
[1778396971315,25.74,80752.87,11.4,0.75502,0.00028,13.51568]
[1778396973329,25.74,80755.18,11.4,0.75567,0.00028,13.49662]
[1778396981387,25.74,80755.12,11.4,0.75565,0.00028,13.49746]
[1778396986422,25.74,80755.58,11.4,0.75577,0.00028,13.49382]
[1778396991457,25.74,80755.21,11.4,0.75566,0.00028,13.49714]
[1778397000520,25.74,80755.44,11.4,0.75571,0.00028,13.49551]
[1778397005555,25.74,80755.88,11.4,0.75584,0.00028,13.49194]
[1778397015625,25.74,80755.98,11.4,0.75586,0.00028,13.4913]
[1778397020660,25.74,80755.57,11.4,0.75574,0.00028,13.49474]
[1778397029945,25.74,80755.32,11.4,0.75567,0.00028,13.49683]
[1778397041807,25.75,80755.29,11.4,0.75566,0.00028,13.49257]
[1778397043821,25.75,80752.67,11.4,0.7549,0.00028,13.51457]
[1778397048856,25.76,80752.17,11.4,0.75474,0.00028,13.51946]
[1778397053893,25.76,80752.77,11.4,0.75488,0.00028,13.51539]
[1778397058928,25.76,80751.58,11.4,0.75452,0.00028,13.52589]
[1778397064970,25.77,80751.26,11.4,0.75438,0.00028,13.52972]
[1778397070007,25.77,80751.36,11.4,0.75438,0.00028,13.52975]
[1778397078063,25.78,80751.27,11.4,0.75431,0.00028,13.53187]
[1778397083098,25.78,80751.21,11.4,0.75427,0.00028,13.53323]
[1778397088133,25.78,80751.36,11.4,0.75428,0.00028,13.53285]
[1778397093168,25.79,80751.32,11.4,0.75431,0.00028,13.52739]
[1778397096189,25.79,80748.43,11.4,0.75347,0.00028,13.55177]
[1778397102231,25.8,80749.29,11.4,0.75366,0.00028,13.54617]
[1778397111295,25.81,80749.08,11.4,0.75353,0.00028,13.55016]
[1778397118343,25.81,80749.16,11.4,0.75349,0.00028,13.55125]
[1778397123378,25.82,80749.16,11.4,0.75345,0.00028,13.5525]
[1778397129420,25.82,80748.44,11.4,0.75322,0.00028,13.55916]
[1778397136469,25.82,80748.35,11.4,0.75317,0.00028,13.56058]
[1778397143518,25.83,80748.38,11.4,0.75315,0.00028,13.56101]
[1778397155602,25.83,80748.31,11.4,0.75317,0.00028,13.55597]
[1778397165672,25.84,80748.49,11.4,0.75319,0.00028,13.55538]
[1778397177756,25.85,80748.31,11.4,0.75304,0.00028,13.55967]
[1778397182791,25.85,80750.62,11.4,0.75366,0.00028,13.54175]
[1778397189840,25.85,80748.28,11.4,0.75298,0.00028,13.56164]
[1778397199910,25.86,80748.24,11.4,0.75294,0.00028,13.56274]
[1778397206963,25.86,80748.17,11.4,0.7529,0.00028,13.56386]
[1778397214012,25.86,80748.35,11.4,0.75302,0.00028,13.5559]
[1778397224086,25.86,80748.35,11.4,0.75302,0.00028,13.55581]
[1778397229121,25.86,80748.42,11.4,0.75302,0.00028,13.55566]
[1778397234156,25.86,80748.31,11.4,0.75298,0.00028,13.55698]
[1778397241205,25.87,80750.65,11.4,0.75362,0.00028,13.5384]
[1778397243219,25.87,80748.35,11.4,0.75296,0.00028,13.55744]
[1778397248254,25.87,80748.1,11.4,0.75288,0.00028,13.55989]
[1778397257317,25.87,80747.99,11.4,0.75282,0.00028,13.56148]
[1778397270408,25.87,80747.92,11.4,0.75282,0.00028,13.56144]
[1778397276450,25.87,80746.32,11.4,0.75245,0.00028,13.56759]
[1778397282493,25.87,80746.29,11.4,0.75245,0.00028,13.56753]
[1778397283568,25.87,80740.77,11.4,0.75088,0.00029,13.61249]
[1778397284506,25.87,80729.0,11.4,0.7475,0.00029,13.70801]
[1778397285630,25.87,80726.43,11.4,0.74675,0.00029,13.72878]
[1778397286520,25.87,80725.4,11.4,0.74646,0.00029,13.7371]
[1778397288162,25.87,80722.43,11.4,0.7456,0.00029,13.76097]
[1778397288534,25.87,80720.27,11.4,0.74497,0.00029,13.77828]
[1778397289541,25.87,80718.47,11.4,0.74445,0.00029,13.79266]
[1778397290548,25.87,80717.91,11.4,0.74429,0.00029,13.7971]
[1778397294576,25.87,80717.43,11.4,0.74416,0.00029,13.80075]
[1778397299611,25.87,80717.28,11.4,0.74412,0.00029,13.80179]
[1778397302859,25.87,80718.2,11.4,0.74439,0.00029,13.79446]
[1778397307667,25.87,80715.05,11.4,0.74347,0.00029,13.81963]
[1778397308674,25.87,80714.05,11.4,0.74318,0.00029,13.82759]
[1778397309681,25.87,80717.43,11.4,0.74417,0.00029,13.80057]
[1778397310688,25.87,80718.41,11.4,0.74445,0.00029,13.7927]
[1778397311695,25.87,80719.52,11.4,0.74477,0.00029,13.7838]
[1778397316730,25.86,80719.55,11.4,0.74479,0.00029,13.78342]
[1778397320758,25.86,80720.12,11.4,0.74496,0.00029,13.77867]
[1778397325793,25.86,80720.05,11.4,0.74495,0.00029,13.77898]
[1778397326800,25.86,80719.62,11.4,0.74483,0.00029,13.78235]
[1778397331835,25.86,80719.94,11.4,0.745,0.00029,13.77282]
[1778397338884,25.86,80719.8,11.4,0.74498,0.00029,13.77337]
[1778397342912,25.86,80720.31,11.4,0.74514,0.00029,13.76892]
[1778397347947,25.85,80720.44,11.4,0.74519,0.00029,13.76742]
[1778397351975,25.85,80721.61,11.4,0.74555,0.00029,13.75764]
[1778397352982,25.85,80723.36,11.4,0.74606,0.00029,13.7435]
[1778397353989,25.85,80723.94,11.4,0.74623,0.00029,13.73876]
[1778397354996,25.85,80728.86,11.4,0.74765,0.00029,13.69898]
[1778397356006,25.85,80732.53,11.4,0.74871,0.00029,13.66921]
[1778397361039,25.85,80734.7,11.4,0.74934,0.00029,13.65135]
[1778397366078,25.85,80736.1,11.4,0.74975,0.00029,13.63983]
[1778397371113,25.85,80738.76,11.4,0.75052,0.00029,13.61808]
[1778397376148,25.85,80736.79,11.4,0.74996,0.00029,13.63401]
[1778397380176,25.85,80733.26,11.4,0.74896,0.00029,13.66214]
[1778397386219,25.84,80732.04,11.4,0.74865,0.00029,13.67079]
[1778397391254,25.84,80729.5,11.4,0.74802,0.00029,13.68386]
[1778397404345,25.83,80729.69,11.4,0.74816,0.00029,13.67992]
[1778397409380,25.82,80729.62,11.4,0.74817,0.00029,13.67961]
[1778397419450,25.82,80729.59,11.4,0.74822,0.00029,13.67818]
[1778397428513,25.81,80729.91,11.4,0.74836,0.00029,13.67415]
[1778397429520,25.81,80734.63,11.4,0.74973,0.00029,13.6357]
[1778397430529,25.81,80738.06,11.4,0.75071,0.00029,13.60767]
[1778397436580,25.81,80737.85,11.4,0.75067,0.00029,13.6089]
[1778397439601,25.81,80743.08,11.4,0.75218,0.00029,13.56586]
[1778397445643,25.8,80744.05,11.4,0.75248,0.00029,13.55729]
[1778397451685,25.8,80744.08,11.4,0.75259,0.00029,13.54953]
[1778397458734,25.8,80743.65,11.4,0.7525,0.00029,13.55211]
[1778397460748,25.79,80745.99,11.4,0.75317,0.00029,13.53271]
[1778397465783,25.79,80746.09,11.4,0.75321,0.00029,13.53158]
[1778397469811,25.79,80748.35,11.4,0.75387,0.00028,13.51268]
[1778397474846,25.79,80750.5,11.4,0.75448,0.00028,13.49487]
[1778397478874,25.79,80753.76,11.4,0.75541,0.00028,13.46792]
[1778397480888,25.79,80756.07,11.4,0.75607,0.00028,13.44886]
[1778397487937,25.79,80756.56,11.4,0.7562,0.00028,13.44508]
[1778397492972,25.79,80756.38,11.4,0.75614,0.00028,13.44678]
[1778397497000,25.79,80759.01,11.4,0.75689,0.00028,13.42492]
[1778397502035,25.79,80759.33,11.4,0.75698,0.00028,13.42225]
[1778397507070,25.79,80759.55,11.4,0.75704,0.00028,13.42041]
[1778397514119,25.79,80760.56,11.4,0.7574,0.00028,13.40536]
[1778397525196,25.79,80760.82,11.4,0.75747,0.00028,13.40328]
[1778397530231,25.79,80761.63,11.4,0.7577,0.00028,13.39657]
[1778397539294,25.79,80761.78,11.4,0.75774,0.00028,13.39537]
[1778397544330,25.79,80762.81,11.4,0.75803,0.00028,13.38685]
[1778397550372,25.79,80762.82,11.4,0.75802,0.00028,13.38708]
[1778397553393,25.8,80760.18,11.4,0.75726,0.00028,13.4093]
[1778397559435,25.8,80759.83,11.4,0.75713,0.00028,13.41311]
[1778397564470,25.8,80757.76,11.4,0.75652,0.00028,13.4311]
[1778397566484,25.8,80754.23,11.4,0.75551,0.00028,13.46055]
[1778397571519,25.81,80752.78,11.4,0.75513,0.00028,13.46693]
[1778397576554,25.81,80752.87,11.4,0.75513,0.00028,13.46704]
[1778397581589,25.82,80750.71,11.4,0.75449,0.00028,13.48566]
[1778397587633,25.82,80750.72,11.4,0.75446,0.00028,13.4865]
[1778397593675,25.82,80749.44,11.4,0.75406,0.00028,13.49794]
[1778397598718,25.83,80749.38,11.4,0.75402,0.00028,13.4992]
[1778397600732,25.83,80751.76,11.4,0.75469,0.00028,13.47994]
[1778397606776,25.83,80751.74,11.4,0.75464,0.00028,13.48116]
[1778397611812,25.84,80751.55,11.4,0.75456,0.00028,13.48361]
[1778397623896,25.84,80751.47,11.4,0.75446,0.00028,13.48646]
[1778397628931,25.85,80752.58,11.4,0.75475,0.00028,13.47826]
[1778397634973,25.85,80752.58,11.4,0.75478,0.00028,13.47274]
[1778397644036,25.86,80750.94,11.4,0.75426,0.00028,13.48796]
[1778397649071,25.86,80751.1,11.4,0.75427,0.00028,13.48754]
[1778397656120,25.87,80750.39,11.4,0.75402,0.00028,13.49466]
[1778397662162,25.87,80750.07,11.4,0.7539,0.00028,13.49841]
[1778397667197,25.88,80750.83,11.4,0.75408,0.00028,13.49313]
[1778397673239,25.88,80751.57,11.4,0.75425,0.00028,13.48828]
[1778397678274,25.89,80751.55,11.4,0.75421,0.00028,13.48947]
[1778397683309,25.89,80751.63,11.4,0.7542,0.00028,13.48984]
[1778397685323,25.89,80754.72,11.4,0.75506,0.00028,13.46489]
[1778397690358,25.9,80756.86,11.4,0.75563,0.00028,13.44838]
[1778397695393,25.9,80756.65,11.4,0.75559,0.00028,13.44485]
[1778397701435,25.91,80756.32,11.4,0.75543,0.00028,13.44959]
[1778397706470,25.92,80755.35,11.4,0.7551,0.00028,13.45934]
[1778397709491,25.92,80758.11,11.4,0.75584,0.00028,13.43771]
[1778397712574,25.93,80760.45,11.4,0.75648,0.00028,13.41923]
[1778397718556,25.93,80760.45,11.4,0.75645,0.00028,13.42003]
[1778397723591,25.93,80763.39,11.4,0.75725,0.00028,13.3965]
[1778397729633,25.94,80765.12,11.4,0.75771,0.00028,13.38324]
[1778397733661,25.94,80769.1,11.4,0.7588,0.00028,13.35103]
[1778397739703,25.94,80769.9,11.4,0.75899,0.00028,13.34564]
[1778397740710,25.94,80777.45,11.4,0.76109,0.00028,13.28316]
[1778397741717,25.95,80780.16,11.4,0.76184,0.00028,13.26085]
[1778397746752,25.95,80781.49,11.4,0.76217,0.00028,13.25112]
[1778397756825,25.96,80781.49,11.4,0.76216,0.00028,13.24692]
[1778397761860,25.97,80781.62,11.4,0.76215,0.00028,13.24703]
[1778397767902,25.97,80782.33,11.4,0.7623,0.00028,13.24256]
[1778397772937,25.98,80781.77,11.4,0.76211,0.00028,13.24834]
[1778397777973,25.98,80782.56,11.4,0.7623,0.00028,13.24283]
[1778397783007,25.98,80782.39,11.4,0.76221,0.00028,13.24531]
[1778397788048,25.99,80779.22,11.4,0.7613,0.00028,13.27274]
[1778397789055,25.99,80776.52,11.4,0.76054,0.00028,13.29532]
[1778397794090,25.99,80775.91,11.4,0.76034,0.00028,13.30111]
[1778397799126,25.99,80775.38,11.4,0.76018,0.00028,13.30609]
[1778397804161,26.0,80775.75,11.4,0.76026,0.00028,13.30348]
[1778397809245,26.0,80777.03,11.4,0.76061,0.00028,13.29337]
[1778397818308,26.0,80777.03,11.4,0.76065,0.00028,13.28747]
[1778397825358,26.0,80776.51,11.4,0.76051,0.00028,13.29175]
[1778397830623,26.0,80776.93,11.4,0.76063,0.00028,13.28824]
[1778397834421,26.0,80774.06,11.4,0.75983,0.00028,13.31196]
[1778397836435,26.0,80770.83,11.4,0.75892,0.00028,13.33879]
[1778397841470,26.0,80770.34,11.4,0.75877,0.00028,13.34325]
[1778397842477,26.0,80767.19,11.4,0.75788,0.00028,13.36932]
[1778397847512,26.0,80765.63,11.4,0.75743,0.00028,13.3825]
[1778397852547,26.01,80766.27,11.4,0.75759,0.00028,13.37787]
[1778397859596,26.01,80766.23,11.4,0.75753,0.00028,13.37973]
[1778397866645,26.02,80766.02,11.4,0.75744,0.00028,13.38245]
[1778397872687,26.02,80765.35,11.4,0.7573,0.00028,13.38179]
[1778397879739,26.02,80765.31,11.4,0.75726,0.00028,13.38295]
[1778397884774,26.03,80765.06,11.4,0.75717,0.00028,13.38559]
[1778397891823,26.03,80765.13,11.4,0.75717,0.00028,13.38585]
[1778397898872,26.03,80765.13,11.4,0.75714,0.00028,13.38674]
[1778397906928,26.04,80765.27,11.4,0.75713,0.00028,13.38685]
[1778397911963,26.04,80763.12,11.4,0.7565,0.00028,13.40531]
[1778397916998,26.04,80762.41,11.4,0.75627,0.00028,13.41191]
[1778397922033,26.05,80762.34,11.4,0.75623,0.00028,13.41326]
[1778397927068,26.05,80762.28,11.4,0.75619,0.00028,13.41452]
[1778397933110,26.05,80761.76,11.4,0.75608,0.00028,13.41298]
[1778397939155,26.06,80761.53,11.4,0.75599,0.00028,13.41574]
[1778397947211,26.06,80761.03,11.4,0.75579,0.00028,13.42136]
[1778397953253,26.07,80762.83,11.4,0.75628,0.00028,13.40728]
[1778397959295,26.07,80762.73,11.4,0.75624,0.00028,13.40858]
[1778397968358,26.07,80762.09,11.4,0.75604,0.00028,13.41418]
[1778397973393,26.07,80762.71,11.4,0.75623,0.00028,13.40863]
[1778397983463,26.06,80762.37,11.4,0.75618,0.00028,13.41028]
[1778397988498,26.06,80762.41,11.4,0.75621,0.00028,13.40931]
[1778397993534,26.06,80762.58,11.4,0.75635,0.00028,13.40055]
[1778397997066,26.06,80762.84,11.4,0.75643,0.00028,13.39816]
[1778397997565,26.06,80784.15,11.4,0.7624,0.00028,13.22208]
[1778397998934,26.06,80792.56,11.4,0.76473,0.00028,13.15176]
[1778397999579,26.06,80795.05,11.4,0.76542,0.00028,13.13095]
[1778398000943,26.06,80795.05,11.4,0.76542,0.00028,13.13095]
[1778398007635,26.05,80795.33,11.4,0.76552,0.00028,13.12792]
[1778398008642,26.05,80792.67,11.4,0.76478,0.00028,13.15019]
[1778398009649,26.05,80790.2,11.4,0.7641,0.00028,13.17081]
[1778398014684,26.05,80789.87,11.4,0.76404,0.00028,13.1726]
[1778398017706,26.05,80787.04,11.4,0.76328,0.00028,13.19562]
[1778398022740,26.04,80786.22,11.4,0.76308,0.00028,13.20141]
[1778398026768,26.04,80784.09,11.4,0.76252,0.00028,13.21831]
[1778398031805,26.04,80782.95,11.4,0.76224,0.00028,13.22671]
[1778398036838,26.03,80782.95,11.4,0.76227,0.00028,13.22569]
[1778398043887,26.02,80781.67,11.4,0.76197,0.00028,13.23469]
[1778398053957,26.02,80782.28,11.4,0.76228,0.00028,13.22079]
[1778398063020,26.01,80782.48,11.4,0.7624,0.00028,13.21733]
[1778398068055,26.01,80776.79,11.4,0.76084,0.00028,13.26378]
[1778398070069,26.01,80774.65,11.4,0.76025,0.00028,13.2813]
[1778398075104,26.01,80774.97,11.4,0.76033,0.00028,13.2789]
[1778398081146,26.01,80773.33,11.4,0.75986,0.00028,13.29272]
[1778398087188,26.01,80773.56,11.4,0.75992,0.00028,13.29095]
[1778398095244,26.01,80773.34,11.4,0.75985,0.00028,13.29295]
[1778398101286,26.01,80774.94,11.4,0.7603,0.00028,13.27985]
[1778398107328,26.01,80775.4,11.4,0.76042,0.00028,13.27626]
[1778398112363,26.01,80776.71,11.4,0.76087,0.00028,13.25825]
[1778398117398,26.01,80776.74,11.4,0.7609,0.00028,13.25747]
[1778398128475,26.0,80776.17,11.4,0.76078,0.00028,13.26097]
[1778398134517,26.0,80775.72,11.4,0.76068,0.00028,13.264]
[1778398139552,26.0,80772.78,11.4,0.75987,0.00028,13.28775]
[1778398144587,25.99,80772.6,11.4,0.75985,0.00028,13.28852]
[1778398155664,25.99,80772.77,11.4,0.75994,0.00028,13.28562]
[1778398166741,25.98,80772.68,11.4,0.75997,0.00028,13.28495]
[1778398176811,25.98,80772.68,11.4,0.76008,0.00028,13.27702]
[1778398183860,25.97,80772.75,11.4,0.76012,0.00028,13.27567]
[1778398188895,25.97,80772.1,11.4,0.75996,0.00028,13.28052]
[1778398197958,25.97,80772.11,11.4,0.76,0.00028,13.27944]
[1778398212057,25.96,80771.97,11.4,0.76002,0.00028,13.27866]
[1778398217094,25.95,80771.56,11.4,0.75996,0.00028,13.2804]
[1778398223136,25.91,80769.95,11.4,0.75983,0.00028,13.28408]
[1778398224326,25.9,80767.51,11.4,0.7593,0.00028,13.29964]
[1778398228171,25.83,80765.28,11.4,0.75926,0.00028,13.30055]
[1778398233206,25.79,80764.99,11.4,0.75956,0.00028,13.287]
[1778398239248,25.78,80764.88,11.4,0.75961,0.00028,13.28532]
[1778398244285,25.77,80763.44,11.4,0.75926,0.00028,13.29551]
[1778398249329,25.77,80763.52,11.4,0.7593,0.00028,13.29449]
[1778398255771,25.76,80762.37,11.4,0.75906,0.00028,13.30149]
[1778398261638,25.76,80762.37,11.4,0.75908,0.00028,13.30088]
[1778398272487,25.74,80763.08,11.4,0.75943,0.00028,13.29053]
[1778398278527,25.73,80763.24,11.4,0.75952,0.00028,13.28793]
[1778398288597,25.73,80763.24,11.4,0.75958,0.00028,13.28602]
[1778398295646,25.72,80763.11,11.4,0.75965,0.00028,13.2792]
[1778398300681,25.72,80763.11,11.4,0.75968,0.00028,13.27841]
[1778398305716,25.72,80763.08,11.4,0.7597,0.00028,13.2779]
[1778398311758,25.71,80763.33,11.4,0.7598,0.00028,13.27494]
[1778398317801,25.71,80763.36,11.4,0.75983,0.00028,13.27387]
[1778398321829,25.71,80766.62,11.4,0.76077,0.00028,13.24603]
[1778398323166,25.71,80770.46,11.4,0.76186,0.00028,13.21366]
[1778398325857,25.71,80767.84,11.4,0.76113,0.00028,13.23548]
[1778398330893,25.7,80765.5,11.4,0.76048,0.00028,13.25474]
[1778398335929,25.7,80765.39,11.4,0.76045,0.00028,13.25564]
[1778398341972,25.7,80765.22,11.4,0.76041,0.00028,13.25683]
[1778398349021,25.7,80764.93,11.4,0.76036,0.00028,13.25826]
[1778398363119,25.69,80765.04,11.4,0.76053,0.00028,13.24852]
[1778398368154,25.69,80765.08,11.4,0.76057,0.00028,13.24741]
[1778398377318,25.69,80765.04,11.4,0.76057,0.00028,13.24744]
[1778398382255,25.68,80767.63,11.4,0.76137,0.00028,13.22364]
[1778398387290,25.68,80767.86,11.4,0.76145,0.00028,13.22108]
[1778398392325,25.67,80768.06,11.4,0.76153,0.00028,13.21883]
[1778398397361,25.67,80768.13,11.4,0.76157,0.00028,13.21749]
[1778398403403,25.67,80767.69,11.4,0.76148,0.00028,13.22036]
[1778398411459,25.66,80767.66,11.4,0.76158,0.00028,13.21278]
[1778398417501,25.66,80767.63,11.4,0.7616,0.00028,13.21201]
[1778398424550,25.65,80767.56,11.4,0.76164,0.00028,13.21102]
[1778398432608,25.65,80767.45,11.4,0.76166,0.00028,13.21024]
[1778398436636,25.64,80763.85,11.4,0.76066,0.00028,13.24004]
[1778398439657,25.64,80761.62,11.4,0.76003,0.00028,13.25853]
[1778398444692,25.64,80760.85,11.4,0.75983,0.00028,13.26448]
[1778398449727,25.64,80760.88,11.4,0.75986,0.00028,13.26371]
[1778398455210,25.64,80760.88,11.4,0.75986,0.00028,13.26371]
[1778398467853,25.63,80760.93,11.4,0.75993,0.00028,13.26162]
[1778398474066,25.63,80760.9,11.4,0.75992,0.00028,13.2617]
[1778398481951,25.63,80760.73,11.4,0.75998,0.00028,13.25544]
[1778398487426,25.63,80760.77,11.4,0.75999,0.00028,13.25502]
[1778398499070,25.62,80759.8,11.4,0.75976,0.00028,13.2619]
[1778398505317,25.62,80759.89,11.4,0.7598,0.00028,13.26084]
[1778398511154,25.62,80759.87,11.4,0.75981,0.00028,13.26041]
[1778398519211,25.62,80759.8,11.4,0.75981,0.00028,13.26036]
[1778398525253,25.61,80759.85,11.4,0.75984,0.00028,13.25941]
[1778398530291,25.61,80759.85,11.4,0.75986,0.00028,13.25883]
[1778398535323,25.61,80759.85,11.4,0.75996,0.00028,13.25144]
[1778398540358,25.61,80759.81,11.4,0.75997,0.00028,13.25109]
[1778398551439,25.6,80759.79,11.4,0.76001,0.00028,13.24993]
[1778398558189,25.6,80759.78,11.4,0.76002,0.00028,13.24965]
[1778398563525,25.6,80760.11,11.4,0.76016,0.00028,13.24551]
[1778398568560,25.59,80759.89,11.4,0.76012,0.00028,13.24661]
[1778398574602,25.59,80759.4,11.4,0.76001,0.00029,13.24982]
[1778398576616,25.59,80757.0,11.4,0.75934,0.00029,13.26968]
[1778398582658,25.58,80756.82,11.4,0.75932,0.00029,13.27012]
[1778398588700,25.58,80756.78,11.4,0.75934,0.00029,13.26946]
[1778398595749,25.57,80756.41,11.4,0.75934,0.00029,13.26478]
[1778398608840,25.57,80756.88,11.4,0.75954,0.00029,13.2591]
[1778398613875,25.57,80759.34,11.4,0.76026,0.00029,13.23773]
[1778398618910,25.56,80759.7,11.4,0.76038,0.00029,13.23416]
[1778398623945,25.56,80759.9,11.4,0.76046,0.00029,13.23194]
[1778398632808,25.56,80759.91,11.4,0.76047,0.00029,13.23165]
[1778398639050,25.56,80759.82,11.4,0.76048,0.00029,13.23104]
[1778398651134,25.55,80758.83,11.4,0.76032,0.00029,13.23129]
[1778398658183,25.55,80758.98,11.4,0.76039,0.00029,13.22916]
[1778398663219,25.54,80759.49,11.4,0.76057,0.00029,13.2238]
[1778398668254,25.54,80759.45,11.4,0.7606,0.00029,13.22311]
[1778398674296,25.53,80762.81,11.4,0.76159,0.00028,13.19346]
[1778398676310,25.53,80765.0,11.4,0.76222,0.00028,13.17469]
[1778398681345,25.53,80764.5,11.4,0.7621,0.00028,13.17847]
[1778398686380,25.53,80765.29,11.4,0.76234,0.00028,13.17135]
[1778398691415,25.53,80766.09,11.4,0.76258,0.00028,13.16419]
[1778398696450,25.53,80766.01,11.4,0.76256,0.00028,13.16453]
[1778398701485,25.53,80764.66,11.4,0.76219,0.00028,13.17562]
[1778398706520,25.52,80764.6,11.4,0.76219,0.00028,13.1757]
[1778398711559,25.52,80764.3,11.4,0.76219,0.00028,13.1711]
[1778398718608,25.52,80764.54,11.4,0.76229,0.00028,13.16823]
[1778398724650,25.52,80764.56,11.4,0.76232,0.00028,13.16715]
[1778398729688,25.51,80764.54,11.4,0.76234,0.00028,13.16657]
[1778398734732,25.51,80764.21,11.4,0.76227,0.00028,13.16864]
[1778398739766,25.51,80764.05,11.4,0.76224,0.00028,13.16969]
[1778398740773,25.51,80766.35,11.4,0.76289,0.00028,13.15006]
[1778398742787,25.51,80764.05,11.4,0.76224,0.00028,13.16945]
[1778398750843,25.5,80763.71,11.4,0.76217,0.00028,13.17155]
[1778398760299,25.5,80763.71,11.4,0.76217,0.00028,13.17155]
[1778398762927,25.5,80758.75,11.4,0.76079,0.00029,13.2125]
[1778398767962,25.5,80757.59,11.4,0.76048,0.00029,13.22182]
[1778398772997,25.5,80757.48,11.4,0.76053,0.00029,13.21581]
[1778398781908,25.5,80757.48,11.4,0.76053,0.00029,13.21564]
[1778398792133,25.49,80757.32,11.4,0.76053,0.00029,13.21582]
[1778398797168,25.49,80761.88,11.4,0.76184,0.00029,13.17686]
[1778398802203,25.49,80762.41,11.4,0.76201,0.00029,13.17178]
[1778398807238,25.49,80762.15,11.4,0.76196,0.00029,13.17339]
[1778398819322,25.48,80761.0,11.4,0.76165,0.00029,13.18232]
[1778398831406,25.48,80760.46,11.4,0.76157,0.00029,13.18038]
[1778398838455,25.48,80761.36,11.4,0.76182,0.00029,13.17293]
[1778398848525,25.49,80761.36,11.4,0.76181,0.00029,13.17321]
[1778398858595,25.49,80761.36,11.4,0.7618,0.00029,13.17347]
[1778398872694,25.48,80762.77,11.4,0.76222,0.00029,13.16101]
[1778398873701,25.48,80767.85,11.4,0.76367,0.00028,13.11773]
[1778398882764,25.48,80766.56,11.4,0.7633,0.00028,13.12883]
[1778398887790,25.49,80766.03,11.4,0.76314,0.00028,13.13339]
[1778398893841,25.48,80764.78,11.4,0.76286,0.00028,13.13717]
[1778398905925,25.48,80764.25,11.4,0.76272,0.00028,13.14145]
[1778398911967,25.48,80763.81,11.4,0.76259,0.00029,13.14522]
[1778398917002,25.48,80763.7,11.4,0.76256,0.00029,13.14617]
[1778398922038,25.48,80763.03,11.4,0.76237,0.00029,13.15188]
[1778398927073,25.48,80761.55,11.4,0.76195,0.00029,13.16439]
[1778398931101,25.48,80759.37,11.4,0.76133,0.00029,13.18279]
[1778398937143,25.48,80758.42,11.4,0.76105,0.00029,13.19118]
[1778398944193,25.49,80757.19,11.4,0.76067,0.00029,13.20228]
[1778398949228,25.49,80756.71,11.4,0.76052,0.00029,13.20679]
[1778398959302,25.49,80756.71,11.4,0.76057,0.00029,13.20088]
[1778398964917,25.49,80756.65,11.4,0.76054,0.00029,13.20163]
[1778398977429,25.5,80757.95,11.4,0.76087,0.00029,13.19199]
[1778398982464,25.5,80757.92,11.4,0.76085,0.00029,13.19268]
[1778398994548,25.5,80757.9,11.4,0.76081,0.00029,13.19388]
[1778398999583,25.51,80757.95,11.4,0.76081,0.00029,13.19388]
[1778399009653,25.51,80757.94,11.4,0.76078,0.00029,13.1948]
[1778399015281,25.51,80757.95,11.4,0.76085,0.00029,13.18812]
[1778399021737,25.51,80757.92,11.4,0.76082,0.00029,13.18907]
[1778399027785,25.51,80757.77,11.4,0.76079,0.00029,13.1899]
[1778399032820,25.51,80758.54,11.4,0.76102,0.00029,13.18302]
[1778399040876,25.51,80759.52,11.4,0.76129,0.00029,13.17506]
[1778399049940,25.52,80758.98,11.4,0.76109,0.00029,13.18101]
[1778399063033,25.52,80758.98,11.4,0.76104,0.00029,13.18254]
[1778399071089,25.53,80758.94,11.4,0.76106,0.00029,13.1773]
[1778399085187,25.53,80758.94,11.4,0.76101,0.00029,13.17897]
[1778399088208,25.53,80765.12,11.4,0.76277,0.00028,13.1266]
[1778399089215,25.53,80770.83,11.4,0.76439,0.00028,13.07808]
[1778399091229,25.53,80773.39,11.4,0.76511,0.00028,13.05648]
[1778399099285,25.54,80774.26,11.4,0.76532,0.00028,13.05008]
[1778399102306,25.54,80768.78,11.4,0.76376,0.00028,13.09712]
[1778399107341,25.54,80764.92,11.4,0.76264,0.00028,13.13063]
[1778399108348,25.54,80762.39,11.4,0.76191,0.00029,13.15225]
[1778399110362,25.55,80760.14,11.4,0.76125,0.00029,13.17189]
[1778399115397,25.55,80759.77,11.4,0.76112,0.00029,13.17561]
[1778399121578,25.55,80759.95,11.4,0.76116,0.00029,13.17444]
[1778399128488,25.55,80760.03,11.4,0.76114,0.00029,13.17499]
[1778399139565,25.56,80760.07,11.4,0.76118,0.00029,13.16934]
[1778399145607,25.56,80762.77,11.4,0.76192,0.00029,13.14733]
[1778399150642,25.57,80764.99,11.4,0.76253,0.00028,13.12942]
[1778399155677,25.57,80764.79,11.4,0.76244,0.00028,13.13203]
[1778399162726,25.58,80764.84,11.4,0.76241,0.00028,13.13284]
[1778399170782,25.58,80764.93,11.4,0.76239,0.00028,13.13344]
[1778399175817,25.58,80764.66,11.4,0.76229,0.00028,13.13654]
[1778399181859,25.59,80764.58,11.4,0.76224,0.00028,13.13815]
[1778399187901,25.59,80765.59,11.4,0.76249,0.00028,13.13051]
[1778399193943,25.59,80766.84,11.4,0.76289,0.00028,13.1141]
[1778399198978,25.6,80773.19,11.4,0.76466,0.00028,13.06109]
[1778399199985,25.6,80776.23,11.4,0.76552,0.00028,13.0354]
[1778399208042,25.61,80779.33,11.4,0.76632,0.00028,13.01103]
[1778399212070,25.61,80777.13,11.4,0.76566,0.00028,13.03115]
[1778399218112,25.62,80776.91,11.4,0.76555,0.00028,13.03446]
[1778399223147,25.62,80777.08,11.4,0.76556,0.00028,13.03419]
[1778399229189,25.63,80777.08,11.4,0.76552,0.00028,13.03557]
[1778399238252,25.63,80777.14,11.4,0.76547,0.00028,13.0369]
[1778399244295,25.64,80777.71,11.4,0.76559,0.00028,13.03334]
[1778399250337,25.64,80777.67,11.4,0.76554,0.00028,13.03482]
[1778399256983,25.64,80777.71,11.4,0.76563,0.00028,13.02773]
[1778399257025,25.64,80777.71,11.4,0.76563,0.00028,13.02773]
[1778399257081,25.64,80777.71,11.4,0.76563,0.00028,13.02773]
[1778399257310,25.64,80777.71,11.4,0.76563,0.00028,13.02773]
[1778399257409,25.64,80777.71,11.4,0.76562,0.00028,13.02805]
[1778399258002,25.64,80777.71,11.4,0.76562,0.00028,13.02805]
[1778399258065,25.64,80777.71,11.4,0.76562,0.00028,13.02805]
[1778399261414,25.65,80777.71,11.4,0.76559,0.00028,13.02892]
[1778399271259,25.65,80777.71,11.4,0.76559,0.00028,13.02892]
[1778399279540,25.66,80777.69,11.4,0.76548,0.00028,13.03218]
[1778399281084,25.66,80777.69,11.4,0.76548,0.00028,13.03218]
[1778399282161,25.66,80777.66,11.4,0.76547,0.00028,13.03264]
[1778399289610,25.67,80777.82,11.4,0.76545,0.00028,13.03309]
[1778399299681,25.67,80777.98,11.4,0.76545,0.00028,13.03321]
[1778399308744,25.68,80778.15,11.4,0.76544,0.00028,13.03351]
[1778399313779,25.68,80777.94,11.4,0.76543,0.00028,13.02946]
[1778399318814,25.69,80777.91,11.4,0.76539,0.00028,13.03068]
[1778399323849,25.69,80776.69,11.4,0.76501,0.00028,13.04195]
[1778399328884,25.69,80776.93,11.4,0.76505,0.00028,13.0408]
[1778399329891,25.69,80779.26,11.4,0.7657,0.00028,13.02121]
[1778399334926,25.7,80779.99,11.4,0.76588,0.00028,13.01601]
[1778399337947,25.7,80777.65,11.4,0.7652,0.00028,13.03648]
[1778399346003,25.71,80776.97,11.4,0.76496,0.00028,13.04367]
[1778399351038,25.71,80777.05,11.4,0.76495,0.00028,13.04383]
[1778399364129,25.71,80777.0,11.4,0.76493,0.00028,13.04466]
[1778399376213,25.72,80777.0,11.4,0.76496,0.00028,13.03908]
[1778399381248,25.72,80775.98,11.4,0.76465,0.00028,13.04858]
[1778399382255,25.72,80772.77,11.4,0.76374,0.00028,13.07589]
[1778399389306,25.72,80772.01,11.4,0.76349,0.00028,13.08332]
[1778399395348,25.73,80774.13,11.4,0.76406,0.00028,13.06613]
[1778399399376,25.73,80769.94,11.4,0.76286,0.00028,13.10204]
[1778399405418,25.73,80768.47,11.4,0.7624,0.00028,13.11573]
[1778399406426,25.74,80767.08,11.4,0.76199,0.00028,13.12781]
[1778399417503,25.75,80766.89,11.4,0.76184,0.00028,13.13242]
[1778399418510,25.75,80767.06,11.4,0.76188,0.00028,13.13116]
[1778399420524,25.75,80767.1,11.4,0.76187,0.00028,13.13148]
[1778399422538,25.75,80766.81,11.4,0.76177,0.00028,13.13456]
[1778399425559,25.76,80765.92,11.4,0.7615,0.00028,13.14267]
[1778399426566,25.76,80762.83,11.4,0.76061,0.00028,13.16887]
[1778399427573,25.76,80762.03,11.4,0.76038,0.00028,13.17569]
[1778399428580,25.76,80761.15,11.4,0.76012,0.00028,13.18316]
[1778399429587,25.76,80760.55,11.4,0.75995,0.00028,13.18828]
[1778399436357,25.76,80760.88,11.4,0.76011,0.00028,13.17914]
[1778399437644,25.76,80759.79,11.4,0.75978,0.00028,13.1887]
[1778399438651,25.76,80759.07,11.4,0.75957,0.00028,13.19485]
[1778399442679,25.76,80757.74,11.4,0.75917,0.00029,13.20646]
[1778399446313,25.77,80757.2,11.4,0.75901,0.00029,13.21132]
[1778399451742,25.77,80757.15,11.4,0.75897,0.00029,13.2125]
[1778399459798,25.77,80756.98,11.4,0.75888,0.00029,13.21501]
[1778399464833,25.78,80756.98,11.4,0.75886,0.00029,13.21576]
[1778399473328,25.78,80757.02,11.4,0.75886,0.00029,13.21558]
[1778399473429,25.78,80755.58,11.4,0.75845,0.00029,13.22773]
[1778399483968,25.78,80755.6,11.4,0.75847,0.00029,13.2272]
[1778399492024,25.78,80755.6,11.4,0.75851,0.00029,13.22145]
[1778399498066,25.78,80755.6,11.4,0.75848,0.00029,13.22226]
[1778399500080,25.78,80757.91,11.4,0.75913,0.00028,13.2033]
[1778399507129,25.78,80755.63,11.4,0.75848,0.00029,13.22232]
[1778399509143,25.78,80753.22,11.4,0.75779,0.00029,13.24233]
[1778399510150,25.78,80752.58,11.4,0.75761,0.00029,13.24761]
[1778399511157,25.78,80750.18,11.4,0.75692,0.00029,13.26748]
[1778399512164,25.78,80749.4,11.4,0.7567,0.00029,13.27404]
[1778399521227,25.79,80749.58,11.4,0.75673,0.00029,13.27318]
[1778399523241,25.79,80748.92,11.4,0.75653,0.00029,13.27883]
[1778399529283,25.79,80748.9,11.4,0.7565,0.00029,13.27969]
[1778399532304,25.79,80749.65,11.4,0.7567,0.00029,13.2739]
[1778399537339,25.8,80749.65,11.4,0.75667,0.00029,13.27483]
[1778399542374,25.8,80748.7,11.4,0.75638,0.00029,13.28319]
[1778399547409,25.8,80744.49,11.4,0.75514,0.00029,13.31903]
[1778399552444,25.8,80745.49,11.4,0.75548,0.00029,13.30462]
[1778399562514,25.81,80743.48,11.4,0.75486,0.00029,13.32237]
[1778399567549,25.81,80743.37,11.4,0.75483,0.00029,13.32326]
[1778399571577,25.81,80742.24,11.4,0.7545,0.00029,13.33265]
[1778399572584,25.81,80743.37,11.4,0.75483,0.00029,13.32325]
[1778399577619,25.81,80743.59,11.4,0.75491,0.00029,13.32089]
[1778399582654,25.8,80741.88,11.4,0.75445,0.00029,13.33417]
[1778399589704,25.8,80741.33,11.4,0.7543,0.00029,13.33835]
[1778399593731,25.8,80744.28,11.4,0.75518,0.00029,13.31324]
[1778399602794,25.79,80743.71,11.4,0.75506,0.00029,13.31655]
[1778399607829,25.79,80744.09,11.4,0.75519,0.00029,13.3127]
[1778399612864,25.79,80744.36,11.4,0.75536,0.00029,13.30333]
[1778399618906,25.79,80744.71,11.4,0.75547,0.00029,13.30009]
[1778399623941,25.78,80744.14,11.4,0.75533,0.00029,13.30416]
[1778399625955,25.78,80735.5,11.4,0.75284,0.00029,13.37516]
[1778399626962,25.78,80728.04,11.4,0.75068,0.00029,13.43626]
[1778399631997,25.79,80727.5,11.4,0.7505,0.00029,13.44114]
[1778399633004,25.79,80728.97,11.4,0.75093,0.00029,13.42926]
[1778399638039,25.79,80725.98,11.4,0.75003,0.00029,13.45428]
[1778399642067,25.79,80727.51,11.4,0.75046,0.00029,13.44235]
[1778399647102,25.79,80728.08,11.4,0.75061,0.00029,13.43827]
[1778399650123,25.8,80730.7,11.4,0.75134,0.00029,13.41764]
[1778399651130,25.8,80732.18,11.4,0.75176,0.00029,13.40582]
[1778399657172,25.81,80732.16,11.4,0.7517,0.00029,13.40742]
[1778399665229,25.82,80732.56,11.4,0.75173,0.00029,13.40661]
[1778399669257,25.82,80734.18,11.4,0.75218,0.00029,13.39402]
[1778399670264,25.82,80735.82,11.4,0.75265,0.00029,13.38074]
[1778399675299,25.82,80736.26,11.4,0.75282,0.00029,13.37121]
[1778399676306,25.82,80738.57,11.4,0.75348,0.00029,13.35244]
[1778399685369,25.83,80738.94,11.4,0.75353,0.00029,13.35115]
[1778399695439,25.84,80738.94,11.4,0.75346,0.00029,13.35325]
[1778399698460,25.84,80736.63,11.4,0.75277,0.00029,13.3728]
[1778399711552,25.85,80736.8,11.4,0.75273,0.00029,13.37385]
[1778399715580,25.86,80740.14,11.4,0.75367,0.00029,13.34724]
[1778399716587,25.86,80741.9,11.4,0.75417,0.00029,13.33296]
[1778399722629,25.86,80742.11,11.4,0.75418,0.00029,13.33273]
[1778399727665,25.87,80742.81,11.4,0.75434,0.00029,13.32808]
[1778399734714,25.87,80743.18,11.4,0.75447,0.00029,13.31985]
[1778399739749,25.89,80745.5,11.4,0.75496,0.00029,13.30593]
[1778399741763,25.91,80743.19,11.4,0.75414,0.00029,13.32957]
[1778399747805,25.92,80742.27,11.4,0.75383,0.00029,13.33831]
[1778399751833,25.92,80741.26,11.4,0.75352,0.00029,13.34732]
[1778399753847,25.92,80740.21,11.4,0.7532,0.00029,13.35625]
[1778399759889,25.93,80740.23,11.4,0.75317,0.00029,13.35708]
[1778399765931,25.93,80740.07,11.4,0.75309,0.00029,13.35932]
[1778399773987,25.94,80739.54,11.4,0.7529,0.00029,13.36483]
[1778399779022,25.94,80739.54,11.4,0.75288,0.00029,13.36554]
[1778399792113,25.95,80739.61,11.4,0.75291,0.00029,13.36004]
[1778399802183,25.95,80742.08,11.4,0.75357,0.00029,13.34116]
[1778399806211,25.96,80740.45,11.4,0.75308,0.00029,13.35504]
[1778399807218,25.96,80739.23,11.4,0.75273,0.00029,13.36511]
[1778399809232,25.96,80736.67,11.4,0.75198,0.00029,13.38628]
[1778399814267,25.96,80736.12,11.4,0.75181,0.00029,13.39123]
[1778399819302,25.96,80733.72,11.4,0.7511,0.00029,13.41117]
[1778399825344,25.97,80733.43,11.4,0.75097,0.00029,13.41477]
[1778399832393,25.97,80733.72,11.4,0.75103,0.00029,13.4132]
[1778399845484,25.98,80733.68,11.4,0.75098,0.00029,13.4146]
[1778399850519,25.98,80733.61,11.4,0.75095,0.00029,13.41542]
[1778399853502,25.98,80733.61,11.4,0.75095,0.00029,13.41542]
[1778399854499,25.98,80733.57,11.4,0.75101,0.00029,13.40915]
[1778399854564,25.98,80733.57,11.4,0.75101,0.00029,13.40915]
[1778399855066,25.98,80733.57,11.4,0.75101,0.00029,13.40915]
[1778399854601,25.98,80733.57,11.4,0.751,0.00029,13.4092]
[1778399855167,25.98,80733.57,11.4,0.751,0.00029,13.40925]
[1778399861604,25.98,80732.12,11.4,0.75057,0.00029,13.42131]
[1778399868653,25.98,80732.04,11.4,0.75054,0.00029,13.42224]
[1778399870667,25.98,80728.51,11.4,0.74952,0.00029,13.45085]
[1778399872681,25.98,80726.25,11.4,0.74885,0.00029,13.46927]
[1778399873688,25.98,80725.96,11.4,0.74876,0.00029,13.47174]
[1778399876709,25.98,80725.69,11.4,0.74867,0.00029,13.47431]
[1778399877716,25.98,80725.37,11.4,0.74858,0.00029,13.47701]
[1778399878723,25.98,80724.97,11.4,0.74846,0.00029,13.48036]
[1778399879730,25.98,80724.62,11.4,0.74835,0.00029,13.4833]
[1778399880737,25.99,80723.33,11.4,0.74797,0.00029,13.4938]
[1778399882751,25.99,80722.96,11.4,0.74785,0.00029,13.497]
[1778399887791,25.99,80722.45,11.4,0.74768,0.00029,13.50174]
[1778399890909,25.99,80721.64,11.4,0.74744,0.00029,13.50846]
[1778399898869,26.0,80722.06,11.4,0.74752,0.00029,13.50622]
[1778399905919,26.0,80721.99,11.4,0.74747,0.00029,13.50774]
[1778399911452,26.0,80722.06,11.4,0.74747,0.00029,13.50774]
[1778399916996,26.01,80722.02,11.4,0.74749,0.00029,13.50235]
[1778399920026,26.01,80722.02,11.4,0.74749,0.00029,13.50235]
[1778399920133,26.01,80722.02,11.4,0.74748,0.00029,13.50279]
[1778399921059,26.01,80722.02,11.4,0.74748,0.00029,13.50279]
[1778399921155,26.01,80722.02,11.4,0.74747,0.00029,13.50294]
[1778399921298,26.01,80722.02,11.4,0.74747,0.00029,13.50294]
[1778399921358,26.01,80722.02,11.4,0.74747,0.00029,13.50294]
[1778399921557,26.01,80722.02,11.4,0.74747,0.00029,13.50294]
[1778399922031,26.01,80722.58,11.4,0.74763,0.00029,13.49859]
[1778399923038,26.01,80723.02,11.4,0.74775,0.00029,13.49521]
[1778399934116,26.01,80722.96,11.4,0.7477,0.00029,13.49657]
[1778399940390,26.01,80722.96,11.4,0.7477,0.00029,13.49657]
[1778399946201,26.02,80722.52,11.4,0.74751,0.00029,13.50194]
[1778399951236,26.02,80722.43,11.4,0.74749,0.00029,13.50264]
[1778399953250,26.02,80723.51,11.4,0.7478,0.00029,13.49394]
[1778399954257,26.02,80724.81,11.4,0.74818,0.00029,13.48349]
[1778399955264,26.02,80724.51,11.4,0.74809,0.00029,13.4859]
[1778399956271,26.02,80725.31,11.4,0.74832,0.00029,13.47961]
[1778399957278,26.02,80724.84,11.4,0.74818,0.00029,13.48352]
[1778399958285,26.02,80725.02,11.4,0.74822,0.00029,13.48222]
[1778399964327,26.03,80724.98,11.4,0.74818,0.00029,13.48338]
[1778399966341,26.03,80725.18,11.4,0.74823,0.00029,13.48206]
[1778399967348,26.03,80725.79,11.4,0.7484,0.00029,13.4773]
[1778399968355,26.03,80725.97,11.4,0.74845,0.00029,13.47601]
[1778399971376,26.03,80726.27,11.4,0.74859,0.00029,13.46735]
[1778399980439,26.04,80725.82,11.4,0.74841,0.00029,13.47238]
[1778399984467,26.04,80726.22,11.4,0.74851,0.00029,13.46967]
[1778399991516,26.04,80726.26,11.4,0.74849,0.00029,13.47015]
[1778399992523,26.04,80726.19,11.4,0.74847,0.00029,13.47082]
[1778399995181,26.04,80726.19,11.4,0.74847,0.00029,13.47082]
[1778399997076,26.05,80726.19,11.4,0.74845,0.00029,13.47136]
[1778399997167,26.05,80726.22,11.4,0.74842,0.00029,13.47207]
[1778400001377,26.05,80726.22,11.4,0.74842,0.00029,13.47207]
[1778400000050,26.05,80726.22,11.4,0.74842,0.00029,13.47207]
[1778400009334,26.05,80726.22,11.4,0.74842,0.00029,13.47207]
[1778400009644,26.06,80722.18,11.4,0.74721,0.00029,13.50577]
[1778400015201,26.06,80722.0,11.4,0.74715,0.00029,13.50721]
[1778400015310,26.06,80722.0,11.4,0.74715,0.00029,13.50721]
[1778400017808,26.06,80722.0,11.4,0.74715,0.00029,13.50721]
[1778400020731,26.06,80720.88,11.4,0.74683,0.00029,13.51616]
[1778400024760,26.06,80720.25,11.4,0.74665,0.00029,13.52119]
[1778400029797,26.06,80719.84,11.4,0.74653,0.00029,13.52447]
[1778400051952,26.06,80719.66,11.4,0.7465,0.00029,13.52053]
[1778400053966,26.06,80719.25,11.4,0.74637,0.00029,13.52416]
[1778400064037,26.07,80719.25,11.4,0.74631,0.00029,13.52583]
[1778400072093,26.08,80719.3,11.4,0.74628,0.00029,13.52668]
[1778400081156,26.08,80719.44,11.4,0.74628,0.00029,13.52667]
[1778400089212,26.09,80719.47,11.4,0.74625,0.00029,13.52731]
[1778400099283,26.09,80719.47,11.4,0.74628,0.00029,13.52189]
[1778400108346,26.1,80718.95,11.4,0.74608,0.00029,13.52737]
[1778400113381,26.1,80718.9,11.4,0.74604,0.00029,13.52855]
[1778400117409,26.1,80718.1,11.4,0.74579,0.00029,13.53534]
[1778400122444,26.11,80716.81,11.4,0.74539,0.00029,13.54642]
[1778400128486,26.11,80716.61,11.4,0.74533,0.00029,13.54808]
[1778400133521,26.11,80716.56,11.4,0.74528,0.00029,13.54939]
[1778400141577,26.11,80716.48,11.4,0.74524,0.00029,13.55055]
[1778400146612,26.12,80716.46,11.4,0.74522,0.00029,13.55114]
[1778400150640,26.12,80718.87,11.4,0.7459,0.00029,13.53232]
[1778400157689,26.12,80718.81,11.4,0.74596,0.00029,13.5261]
[1778400158696,26.12,80718.05,11.4,0.74573,0.00029,13.53224]
[1778400165745,26.12,80717.65,11.4,0.74559,0.00029,13.53609]
[1778400173804,26.12,80717.69,11.4,0.74558,0.00029,13.53633]
[1778400182867,26.13,80717.41,11.4,0.74549,0.00029,13.53895]
[1778400192563,26.13,80717.41,11.4,0.74549,0.00029,13.53895]
[1778400192937,26.13,80716.59,11.4,0.74518,0.00029,13.54746]
[1778400198066,26.14,80716.58,11.4,0.74515,0.00029,13.54814]
[1778400206029,26.14,80716.58,11.4,0.74514,0.00029,13.54854]
[1778400208043,26.14,80718.43,11.4,0.74566,0.00029,13.53429]
[1778400212071,26.15,80718.93,11.4,0.74585,0.00029,13.5245]
[1778400215092,26.15,80719.89,11.4,0.7461,0.00029,13.51756]
[1778400220127,26.15,80720.16,11.4,0.74614,0.00029,13.51659]
[1778400222142,26.16,80719.53,11.4,0.74594,0.00029,13.52206]
[1778400223149,26.16,80718.79,11.4,0.74572,0.00029,13.52817]
[1778400228189,26.16,80720.1,11.4,0.74606,0.00029,13.51887]
[1778400233224,26.16,80719.78,11.4,0.74595,0.00029,13.5219]
[1778400235238,26.17,80719.24,11.4,0.74578,0.00029,13.52638]
[1778400242287,26.17,80718.16,11.4,0.74544,0.00029,13.53561]
[1778400248330,26.17,80717.56,11.4,0.74524,0.00029,13.5413]
[1778400250344,26.17,80714.67,11.4,0.74438,0.00029,13.56458]
[1778400251351,26.18,80710.94,11.4,0.74329,0.00029,13.59419]
[1778400252358,26.18,80709.61,11.4,0.74289,0.00029,13.60481]
[1778400257393,26.18,80709.61,11.4,0.74287,0.00029,13.6055]
[1778400262428,26.18,80709.2,11.4,0.74272,0.00029,13.60942]
[1778400268470,26.18,80709.3,11.4,0.74276,0.00029,13.60841]
[1778400273505,26.17,80709.5,11.4,0.74294,0.00029,13.59873]
[1778400278541,26.17,80708.89,11.4,0.74277,0.00029,13.60336]
[1778400284583,26.17,80708.61,11.4,0.7427,0.00029,13.60533]
[1778400289618,26.17,80708.04,11.4,0.74254,0.00029,13.60962]
[1778400294653,26.17,80708.09,11.4,0.74256,0.00029,13.60902]
[1778400301154,26.17,80707.96,11.4,0.74252,0.00029,13.60991]
[1778400307744,26.17,80707.82,11.4,0.7425,0.00029,13.61057]
[1778400316810,26.16,80708.8,11.4,0.74282,0.00029,13.60198]
[1778400317817,26.16,80716.35,11.4,0.74503,0.00029,13.54208]
[1778400318824,26.16,80718.45,11.4,0.74565,0.00029,13.5252]
[1778400323859,26.16,80718.05,11.4,0.74554,0.00029,13.52808]
[1778400328894,26.16,80718.01,11.4,0.74555,0.00029,13.52794]
[1778400333929,26.16,80717.88,11.4,0.7456,0.00029,13.52192]
[1778400337957,26.16,80718.75,11.4,0.74585,0.00029,13.51484]
[1778400338964,26.16,80718.27,11.4,0.74572,0.00029,13.51861]
[1778400342993,26.16,80717.25,11.4,0.74541,0.00029,13.52695]
[1778400356099,26.16,80716.87,11.4,0.7453,0.00029,13.52998]
[1778400362141,26.16,80716.84,11.4,0.74529,0.00029,13.53039]
[1778400367176,26.16,80716.76,11.4,0.74525,0.00029,13.53127]
[1778400369190,26.16,80712.48,11.4,0.74401,0.00029,13.56497]
[1778400370197,26.16,80711.09,11.4,0.74361,0.00029,13.57585]
[1778400374225,26.16,80712.03,11.4,0.7439,0.00029,13.56804]
[1778400379261,26.16,80711.56,11.4,0.74374,0.00029,13.57236]
[1778400385304,26.16,80711.1,11.4,0.74357,0.00029,13.57698]
[1778400393360,26.17,80711.1,11.4,0.74361,0.00029,13.57102]
[1778400403430,26.17,80711.1,11.4,0.74361,0.00029,13.57123]
[1778400413500,26.16,80711.1,11.4,0.74364,0.00029,13.57027]
[1778400418535,26.16,80711.21,11.4,0.74369,0.00029,13.56894]
[1778400419542,26.16,80712.6,11.4,0.74409,0.00029,13.558]
[1778400420549,26.16,80715.16,11.4,0.74484,0.00029,13.53768]
[1778400425584,26.16,80715.74,11.4,0.745,0.00029,13.53331]
[1778400426591,26.16,80716.89,11.4,0.74534,0.00029,13.52427]
[1778400431626,26.16,80717.13,11.4,0.74539,0.00029,13.52279]
[1778400438675,26.17,80718.13,11.4,0.74566,0.00029,13.51544]
[1778400439682,26.17,80720.2,11.4,0.74626,0.00029,13.4991]
[1778400440689,26.17,80721.03,11.4,0.7465,0.00029,13.4926]
[1778400447738,26.17,80721.43,11.4,0.74658,0.00029,13.49022]
[1778400453780,26.17,80721.28,11.4,0.74659,0.00029,13.48536]
[1778400465864,26.18,80721.28,11.4,0.74654,0.00029,13.48679]
[1778400472913,26.18,80721.46,11.4,0.74658,0.00029,13.48566]
[1778400477948,26.18,80724.14,11.4,0.74736,0.00029,13.46416]
[1778400480969,26.18,80724.38,11.4,0.74743,0.00029,13.46221]
[1778400481976,26.18,80725.89,11.4,0.74787,0.00029,13.45016]
[1778400482983,26.18,80726.64,11.4,0.74809,0.00029,13.44417]
[1778400492050,26.18,80730.63,11.4,0.74924,0.00029,13.41241]
[1778400493057,26.18,80732.87,11.4,0.74988,0.00029,13.39447]
[1778400498092,26.18,80732.61,11.4,0.7498,0.00029,13.39667]
[1778400510319,26.18,80732.77,11.4,0.74985,0.00029,13.39548]
[1778400522261,26.19,80733.04,11.4,0.74997,0.00029,13.38723]
[1778400527296,26.19,80733.04,11.4,0.74996,0.00029,13.38745]
[1778400538373,26.19,80733.05,11.4,0.74995,0.00029,13.38799]
[1778400543408,26.19,80734.82,11.4,0.75044,0.00029,13.37418]
[1778400548443,26.19,80734.67,11.4,0.7504,0.00029,13.37541]
[1778400553478,26.19,80735.55,11.4,0.75066,0.00029,13.36795]
[1778400563552,26.19,80736.24,11.4,0.75085,0.00029,13.36287]
[1778400574629,26.2,80736.16,11.4,0.75087,0.00029,13.35761]
[1778400577650,26.2,80742.58,11.4,0.75271,0.00029,13.30602]
[1778400579664,26.2,80746.22,11.4,0.75374,0.00029,13.27667]
[1778400580671,26.2,80750.92,11.4,0.75509,0.00028,13.2385]
[1778400581678,26.2,80755.83,11.4,0.75649,0.00028,13.1985]
[1778400586634,26.2,80755.81,11.4,0.75647,0.00028,13.19892]
[1778400586678,26.2,80755.81,11.4,0.75647,0.00028,13.19892]
[1778400586713,26.2,80756.66,11.4,0.75671,0.00028,13.19213]
[1778400587720,26.2,80760.2,11.4,0.75771,0.00028,13.16324]
[1778400589734,26.2,80764.8,11.4,0.75901,0.00028,13.12566]
[1778400591748,26.2,80767.95,11.4,0.75989,0.00028,13.09997]
[1778400594772,26.2,80771.36,11.4,0.76084,0.00028,13.07224]
[1778400595778,26.2,80773.67,11.4,0.76149,0.00028,13.05318]
[1778400598799,26.2,80776.61,11.4,0.7623,0.00028,13.02923]
[1778400600813,26.2,80781.58,11.4,0.76368,0.00028,12.98844]
[1778400601820,26.2,80784.3,11.4,0.76443,0.00028,12.96609]
[1778400602827,26.2,80795.56,11.4,0.76755,0.00028,12.87253]
[1778400603834,26.2,80803.51,11.4,0.76974,0.00028,12.80602]
[1778400604841,26.21,80805.58,11.4,0.7703,0.00027,12.7888]
[1778400606604,26.21,80806.36,11.4,0.77051,0.00027,12.78244]
[1778400608869,26.21,80801.42,11.4,0.76915,0.00028,12.82405]
[1778400609876,26.21,80799.22,11.4,0.76854,0.00028,12.84265]
[1778400614911,26.2,80798.98,11.4,0.76849,0.00028,12.84405]
[1778400617932,26.2,80793.52,11.4,0.767,0.00028,12.88931]
[1778400622969,26.2,80793.63,11.4,0.76704,0.00028,12.88799]
[1778400626997,26.2,80789.57,11.4,0.76592,0.00028,12.92151]
[1778400630024,26.2,80787.48,11.4,0.76532,0.00028,12.93954]
[1778400635059,26.21,80783.99,11.4,0.7644,0.00028,12.9626]
[1778400636066,26.21,80781.82,11.4,0.76379,0.00028,12.98061]
[1778400641101,26.21,80781.6,11.4,0.7637,0.00028,12.98321]
[1778400646136,26.21,80782.36,11.4,0.76389,0.00028,12.97761]
[1778400651171,26.21,80784.07,11.4,0.76435,0.00028,12.9641]
[1778400654192,26.22,80786.17,11.4,0.76492,0.00028,12.94708]
[1778400659076,26.22,80786.53,11.4,0.765,0.00028,12.94473]
[1778400665271,26.22,80786.44,11.4,0.76494,0.00028,12.9466]
[1778400669299,26.23,80783.06,11.4,0.76397,0.00028,12.97528]
[1778400670306,26.23,80780.14,11.4,0.76315,0.00028,12.99961]
[1778400676348,26.23,80779.21,11.4,0.76287,0.00028,13.00808]
[1778400681383,26.23,80781.06,11.4,0.76336,0.00028,12.99351]
[1778400687425,26.24,80782.48,11.4,0.76373,0.00028,12.98267]
[1778400697495,26.24,80778.35,11.4,0.7626,0.00028,13.01156]
[1778400699509,26.24,80775.73,11.4,0.76186,0.00028,13.03341]
[1778400701524,26.24,80769.83,11.4,0.76019,0.00028,13.08213]
[1778400710588,26.25,80769.23,11.4,0.76001,0.00028,13.08746]
[1778400716629,26.25,80768.93,11.4,0.75992,0.00028,13.09018]
[1778400721664,26.25,80766.91,11.4,0.75934,0.00028,13.10691]
[1778400727706,26.25,80766.84,11.4,0.75932,0.00028,13.10761]
[1778400737776,26.25,80766.62,11.4,0.75925,0.00028,13.10962]
[1778400744825,26.25,80766.4,11.4,0.75918,0.00028,13.11157]
[1778400749863,26.25,80766.05,11.4,0.75908,0.00028,13.11449]
[1778400755902,26.25,80766.14,11.4,0.75918,0.00028,13.10709]
[1778400767987,26.25,80763.79,11.4,0.7585,0.00028,13.1266]
[1778400775036,26.25,80763.51,11.4,0.75842,0.00028,13.12892]
[1778400781078,26.25,80763.25,11.4,0.75835,0.00028,13.13107]
[1778400786113,26.25,80762.71,11.4,0.7582,0.00028,13.13548]
[1778400795639,26.25,80762.71,11.4,0.7582,0.00028,13.13549]
[1778400796968,26.25,80765.02,11.4,0.75885,0.00028,13.11651]
[1778400806253,26.25,80765.02,11.4,0.75886,0.00028,13.11641]
[1778400812295,26.25,80764.89,11.4,0.7589,0.00028,13.11058]
[1778400817330,26.25,80762.05,11.4,0.7581,0.00028,13.13374]
[1778400824379,26.25,80761.85,11.4,0.75805,0.00028,13.13512]
[1778400829414,26.25,80762.88,11.4,0.75834,0.00028,13.12658]
[1778400838480,26.25,80762.78,11.4,0.75832,0.00028,13.12721]
[1778400843516,26.25,80762.48,11.4,0.75824,0.00028,13.12956]
[1778400848551,26.25,80762.19,11.4,0.75816,0.00028,13.13183]
[1778400857614,26.24,80762.11,11.4,0.75816,0.00028,13.13175]
[1778400864663,26.24,80762.03,11.4,0.75817,0.00028,13.13149]
[1778400876747,26.24,80762.88,11.4,0.7585,0.00028,13.11737]
[1778400881782,26.24,80764.44,11.4,0.75895,0.00028,13.10446]
[1778400890850,26.24,80763.81,11.4,0.75878,0.00028,13.10916]
[1778400892864,26.24,80761.11,11.4,0.75803,0.00028,13.13083]
[1778400897899,26.23,80760.89,11.4,0.758,0.00028,13.13171]
[1778400902934,26.23,80760.74,11.4,0.75796,0.00028,13.13282]
[1778400907969,26.23,80759.8,11.4,0.75773,0.00028,13.13965]
[1778400913004,26.23,80759.69,11.4,0.75771,0.00028,13.14019]
[1778400918039,26.22,80759.73,11.4,0.75774,0.00028,13.13934]
[1778400924081,26.22,80759.8,11.4,0.75778,0.00028,13.13813]
[1778400929117,26.22,80759.65,11.4,0.75774,0.00028,13.13932]
[1778400934151,26.22,80759.54,11.4,0.75778,0.00028,13.13333]
[1778400942207,26.22,80759.51,11.4,0.75778,0.00028,13.13341]
[1778400947242,26.22,80759.66,11.4,0.75783,0.00028,13.13201]
[1778400958001,26.22,80759.12,11.4,0.75768,0.00028,13.13634]
[1778400958319,26.22,80754.61,11.4,0.75641,0.00028,13.17272]
[1778400959783,26.22,80752.41,11.4,0.75578,0.00028,13.19076]
[1778400960333,26.22,80758.91,11.4,0.75763,0.00028,13.1378]
[1778400962347,26.22,80756.64,11.4,0.75699,0.00028,13.15615]
[1778400967383,26.22,80755.49,11.4,0.75668,0.00028,13.16513]
[1778400972418,26.21,80752.38,11.4,0.75581,0.00028,13.19003]
[1778400976446,26.21,80746.49,11.4,0.75413,0.00029,13.2377]
[1778400981481,26.21,80745.39,11.4,0.75384,0.00029,13.24602]
[1778400983495,26.21,80751.23,11.4,0.75551,0.00029,13.19836]
[1778400984506,26.21,80753.51,11.4,0.75617,0.00028,13.17972]
[1778400985512,26.21,80755.83,11.4,0.75683,0.00028,13.16074]
[1778400990547,26.21,80755.81,11.4,0.75683,0.00028,13.16063]
[1778400992561,26.21,80769.92,11.4,0.7609,0.00028,13.03806]
[1778400993568,26.21,80788.3,11.4,0.76605,0.00028,12.88574]
[1778400994871,26.21,80789.56,11.4,0.7664,0.00028,12.87532]
[1778401000617,26.21,80788.94,11.4,0.76623,0.00028,12.88052]
[1778401005652,26.21,80790.04,11.4,0.76653,0.00028,12.87129]
[1778401010687,26.21,80789.82,11.4,0.76648,0.00028,12.87307]
[1778401016729,26.21,80789.35,11.4,0.76635,0.00028,12.87694]
[1778401021764,26.21,80789.21,11.4,0.76631,0.00028,12.87809]
[1778401023778,26.21,80785.06,11.4,0.76515,0.00028,12.91262]
[1778401030829,26.21,80785.13,11.4,0.76518,0.00028,12.91177]
[1778401036871,26.2,80784.57,11.4,0.76503,0.00028,12.91622]
[1778401042913,26.2,80784.29,11.4,0.76496,0.00028,12.91836]
[1778401043920,26.2,80782.05,11.4,0.76434,0.00028,12.93693]
[1778401051976,26.21,80781.27,11.4,0.76418,0.00028,12.93706]
[1778401054997,26.21,80778.15,11.4,0.76329,0.00028,12.96326]
[1778401060034,26.21,80777.24,11.4,0.76302,0.00028,12.97116]
[1778401062048,26.21,80781.26,11.4,0.76415,0.00028,12.938]
[1778401063055,26.21,80784.86,11.4,0.76515,0.00028,12.90822]
[1778401068090,26.21,80784.18,11.4,0.76496,0.00028,12.91378]
[1778401074132,26.21,80783.44,11.4,0.76476,0.00028,12.91981]
[1778401081181,26.21,80782.61,11.4,0.7645,0.00028,12.92737]
[1778401088230,26.22,80782.04,11.4,0.76431,0.00028,12.93302]
[1778401093265,26.22,80781.9,11.4,0.76425,0.00028,12.93484]
[1778401098300,26.22,80783.37,11.4,0.76464,0.00028,12.92331]
[1778401106358,26.22,80783.3,11.4,0.76461,0.00028,12.92428]
[1778401111393,26.22,80782.57,11.4,0.76448,0.00028,12.92356]
[1778401118442,26.22,80782.1,11.4,0.76435,0.00028,12.92736]
[1778401126498,26.22,80782.42,11.4,0.76444,0.00028,12.9246]
[1778401131535,26.22,80782.35,11.4,0.76443,0.00028,12.92512]
[1778401137576,26.22,80782.79,11.4,0.76455,0.00028,12.92141]
[1778401140393,26.22,80782.79,11.4,0.76455,0.00028,12.92141]
[1778401140493,26.22,80782.79,11.4,0.76455,0.00028,12.92141]
[1778401141457,26.22,80782.79,11.4,0.76455,0.00028,12.92139]
[1778401144312,26.22,80782.69,11.4,0.76452,0.00028,12.92221]
[1778401150672,26.22,80782.58,11.4,0.7645,0.00028,12.92305]
[1778401163434,26.22,80782.23,11.4,0.7644,0.00028,12.92592]
[1778401165779,26.22,80777.28,11.4,0.76302,0.00028,12.9668]
[1778401166785,26.22,80771.26,11.4,0.76133,0.00028,13.01644]
[1778401167792,26.22,80768.96,11.4,0.76068,0.00028,13.03541]
[1778401172827,26.22,80768.28,11.4,0.76056,0.00028,13.03418]
[1778401177862,26.22,80769.09,11.4,0.76079,0.00028,13.02752]
[1778401185918,26.22,80769.23,11.4,0.76083,0.00028,13.02626]
[1778401190953,26.22,80768.92,11.4,0.76075,0.00028,13.02868]
[1778401199009,26.22,80769.3,11.4,0.76087,0.00028,13.02526]
[1778401208073,26.21,80774.74,11.4,0.76243,0.00028,12.9794]
[1778401209080,26.21,80782.19,11.4,0.76453,0.00028,12.91755]
[1778401214116,26.21,80782.37,11.4,0.76459,0.00028,12.91559]
[1778401222172,26.21,80781.87,11.4,0.76448,0.00028,12.919]
[1778401231235,26.2,80781.7,11.4,0.76453,0.00028,12.91268]
[1778401236270,26.2,80782.56,11.4,0.76479,0.00028,12.90508]
[1778401242312,26.2,80782.59,11.4,0.76481,0.00028,12.9043]
[1778401247347,26.2,80782.49,11.4,0.7648,0.00028,12.90468]
[1778401254396,26.2,80782.34,11.4,0.76478,0.00028,12.90529]
[1778401266480,26.19,80782.02,11.4,0.76473,0.00028,12.90686]
[1778401276261,26.19,80782.23,11.4,0.76479,0.00028,12.90502]
[1778401287628,26.18,80782.23,11.4,0.76485,0.00028,12.90319]
[1778401292663,26.18,80782.19,11.4,0.76493,0.00028,12.8962]
[1778401293670,26.18,80786.69,11.4,0.76619,0.00028,12.85862]
[1778401298705,26.18,80788.11,11.4,0.7666,0.00028,12.84629]
[1778401303740,26.18,80788.01,11.4,0.76659,0.00028,12.84671]
[1778401308775,26.18,80787.94,11.4,0.76658,0.00028,12.84694]
[1778401313810,26.18,80788.14,11.4,0.76665,0.00028,12.84483]
[1778401318845,26.17,80788.25,11.4,0.76669,0.00028,12.84354]
[1778401324888,26.17,80788.61,11.4,0.7668,0.00028,12.8402]
[1778401325895,26.17,80791.76,11.4,0.76768,0.00028,12.81381]
[1778401330930,26.17,80792.72,11.4,0.76795,0.00028,12.80572]
[1778401336972,26.17,80792.9,11.4,0.768,0.00028,12.80422]
[1778401346309,26.17,80792.78,11.4,0.76797,0.00028,12.80525]
[1778401346557,26.17,80792.78,11.4,0.76797,0.00028,12.80525]
[1778401356105,26.17,80795.05,11.4,0.76867,0.00028,12.7793]
[1778401361140,26.17,80794.65,11.4,0.76857,0.00028,12.78242]
[1778401366175,26.17,80795.08,11.4,0.7687,0.00028,12.77858]
[1778401375238,26.17,80795.05,11.4,0.7687,0.00028,12.77843]
[1778401381095,26.17,80795.55,11.4,0.76885,0.00028,12.77407]
[1778401383561,26.17,80799.25,11.4,0.76987,0.00028,12.74287]
[1778401392358,26.17,80800.77,11.4,0.7703,0.00028,12.73006]
[1778401398400,26.17,80800.81,11.4,0.77031,0.00028,12.72976]
[1778401401421,26.17,80804.3,11.4,0.77127,0.00028,12.70034]
[1778401406456,26.17,80807.17,11.4,0.77206,0.00028,12.67604]
[1778401412313,26.17,80807.21,11.4,0.77207,0.00028,12.67563]
[1778401417447,26.17,80809.16,11.4,0.77269,0.00027,12.65215]
[1778401426596,26.17,80808.01,11.4,0.77238,0.00028,12.66172]
[1778401433417,26.17,80808.08,11.4,0.77241,0.00028,12.66095]
[1778401436669,26.16,80812.11,11.4,0.77353,0.00027,12.62641]
[1778401437676,26.16,80815.52,11.4,0.77446,0.00027,12.59733]
[1778401443718,26.16,80816.16,11.4,0.77466,0.00027,12.59113]
[1778401448753,26.16,80815.85,11.4,0.7746,0.00027,12.59314]
[1778401453788,26.16,80816.06,11.4,0.77468,0.00027,12.59069]
[1778401458823,26.15,80816.09,11.4,0.77471,0.00027,12.58975]
[1778401463858,26.15,80816.19,11.4,0.77476,0.00027,12.58821]
[1778401468894,26.15,80817.77,11.4,0.77521,0.00027,12.57408]
[1778401473929,26.15,80821.31,11.4,0.77627,0.00027,12.53637]
[1778401479971,26.14,80821.96,11.4,0.77647,0.00027,12.53013]
[1778401485319,26.14,80821.92,11.4,0.77648,0.00027,12.52998]
[1778401486013,26.14,80818.05,11.4,0.77543,0.00027,12.56273]
[1778401491048,26.14,80816.29,11.4,0.77497,0.00027,12.57686]
[1778401496067,26.14,80815.66,11.4,0.77482,0.00027,12.5815]
[1778401500111,26.13,80818.34,11.4,0.77559,0.00027,12.55779]
[1778401503556,26.13,80820.36,11.4,0.77615,0.00027,12.54012]
[1778401510181,26.13,80820.55,11.4,0.77623,0.00027,12.53758]
[1778401515216,26.12,80821.12,11.4,0.77641,0.00027,12.53204]
[1778401519347,26.12,80821.26,11.4,0.77645,0.00027,12.53072]
[1778401519568,26.12,80821.26,11.4,0.77646,0.00027,12.53033]
[1778401522265,26.12,80824.27,11.4,0.77729,0.00027,12.50424]
[1778401525287,26.12,80833.0,11.4,0.77967,0.00027,12.42907]
[1778401527300,26.12,80837.76,11.4,0.78096,0.00027,12.38807]
[1778401528715,26.12,80840.04,11.4,0.78157,0.00027,12.36842]
[1778401532639,26.12,80841.65,11.4,0.78211,0.00027,12.34685]
[1778401532678,26.12,80841.65,11.4,0.78211,0.00027,12.34685]
[1778401533342,26.12,80849.09,11.4,0.78412,0.00027,12.28191]
[1778401534349,26.11,80853.28,11.4,0.78525,0.00027,12.24532]
[1778401535248,26.11,80853.28,11.4,0.78525,0.00027,12.24532]
[1778401535642,26.11,80861.41,11.4,0.78741,0.00027,12.17441]
[1778401536743,26.11,80861.41,11.4,0.78741,0.00027,12.17441]
[1778401536808,26.11,80861.41,11.4,0.78741,0.00027,12.17441]
[1778401536778,26.11,80865.78,11.4,0.78857,0.00026,12.13618]
[1778401537828,26.11,80870.32,11.4,0.78977,0.00026,12.09644]
[1778401539084,26.11,80870.62,11.4,0.78985,0.00026,12.0938]
[1778401539519,26.11,80874.35,11.4,0.79084,0.00026,12.06107]
[1778401540392,26.11,80884.58,11.4,0.79351,0.00026,11.97109]
[1778401541399,26.12,80890.08,11.4,0.79486,0.00026,11.92561]
[1778401544420,26.13,80887.81,11.4,0.79417,0.00026,11.94908]
[1778401545430,26.13,80876.45,11.4,0.79121,0.00026,12.0488]
[1778401546438,26.13,80872.95,11.4,0.79029,0.00026,12.07941]
[1778401549751,26.13,80875.81,11.4,0.79105,0.00026,12.05401]
[1778401550466,26.13,80873.75,11.4,0.79051,0.00026,12.07196]
[1778401552856,26.13,80870.32,11.4,0.78962,0.00026,12.10171]
[1778401553487,26.13,80867.9,11.4,0.78898,0.00026,12.12278]
[1778401558522,26.13,80867.63,11.4,0.78892,0.00026,12.12466]
[1778401563557,26.13,80869.32,11.4,0.78939,0.00026,12.10936]
[1778401565572,26.13,80875.38,11.4,0.79099,0.00026,12.05609]
[1778401569600,26.13,80872.0,11.4,0.79011,0.00026,12.08541]
[1778401570607,26.13,80867.87,11.4,0.78902,0.00026,12.1214]
[1778401572621,26.12,80864.77,11.4,0.78821,0.00026,12.14814]
[1778401573628,26.12,80860.77,11.4,0.78716,0.00027,12.1829]
[1778401575642,26.12,80858.01,11.4,0.78643,0.00027,12.20661]
[1778401584183,26.12,80857.98,11.4,0.78644,0.00027,12.20636]
[1778401586719,26.12,80860.29,11.4,0.78709,0.00027,12.18494]
[1778401592067,26.11,80859.07,11.4,0.78679,0.00027,12.19496]
[1778401593768,26.11,80864.43,11.4,0.7883,0.00026,12.14081]
[1778401597810,26.11,80867.3,11.4,0.78907,0.00026,12.11541]
[1778401602831,26.11,80867.75,11.4,0.7892,0.00026,12.11105]
[1778401607866,26.11,80867.39,11.4,0.78913,0.00026,12.11327]
[1778401612901,26.1,80867.43,11.4,0.78917,0.00026,12.11196]
[1778401616929,26.1,80864.57,11.4,0.78844,0.00026,12.13615]
[1778401620957,26.1,80862.44,11.4,0.78791,0.00026,12.15377]
[1778401621964,26.1,80859.7,11.4,0.78719,0.00027,12.17738]
[1778401627001,26.09,80861.16,11.4,0.78762,0.00027,12.16324]
[1778401637071,26.09,80861.21,11.4,0.78769,0.00027,12.16096]
[1778401643229,26.08,80861.66,11.4,0.78782,0.00027,12.15649]
[1778401649155,26.08,80860.47,11.4,0.78756,0.00027,12.16513]
[1778401656982,26.08,80860.56,11.4,0.78759,0.00027,12.16416]
[1778401664260,26.07,80860.53,11.4,0.78773,0.00027,12.15498]
[1778401670541,26.07,80860.49,11.4,0.78774,0.00027,12.15466]
[1778401682386,26.06,80860.68,11.4,0.78786,0.00027,12.15067]
[1778401688434,26.06,80861.92,11.4,0.78821,0.00027,12.13919]
[1778401694470,26.05,80862.97,11.4,0.78856,0.00027,12.12773]
[1778401701520,26.04,80866.58,11.4,0.78957,0.00026,12.09417]
[1778401702527,26.04,80871.42,11.4,0.79085,0.00026,12.05145]
[1778401707562,26.04,80875.92,11.4,0.79206,0.00026,12.01095]
[1778401713605,26.04,80877.71,11.4,0.79263,0.00026,11.9875]
[1778401718640,26.03,80876.09,11.4,0.79222,0.00026,12.00126]
[1778401722668,26.03,80873.92,11.4,0.79167,0.00026,12.01992]
[1778401727707,26.03,80868.68,11.4,0.79031,0.00026,12.06535]
[1778401728714,26.03,80866.3,11.4,0.78968,0.00026,12.08607]
[1778401731735,26.03,80863.85,11.4,0.78905,0.00026,12.10692]
[1778401737777,26.02,80862.5,11.4,0.78874,0.00027,12.1173]
[1778401742812,26.02,80862.47,11.4,0.78877,0.00027,12.11633]
[1778401749861,26.01,80862.44,11.4,0.78881,0.00027,12.11486]
[1778401753889,26.01,80860.0,11.4,0.78819,0.00027,12.13525]
[1778401761945,25.99,80859.43,11.4,0.78818,0.00027,12.13561]
[1778401764966,25.99,80861.57,11.4,0.78877,0.00027,12.11606]
[1778401777050,25.98,80861.57,11.4,0.78894,0.00027,12.10615]
[1778401783092,25.98,80861.65,11.4,0.789,0.00027,12.10404]
[1778401788127,25.97,80861.75,11.4,0.78906,0.00027,12.10199]
[1778401793162,25.97,80861.75,11.4,0.7891,0.00027,12.10084]
[1778401807261,25.96,80862.88,11.4,0.78949,0.00027,12.08773]
[1778401812297,25.95,80864.81,11.4,0.79003,0.00027,12.06966]
[1778401816324,25.96,80866.98,11.4,0.79059,0.00026,12.05117]
[1778401818926,25.96,80866.83,11.4,0.79054,0.00026,12.05283]
[1778401819345,25.96,80885.78,11.4,0.79551,0.00026,11.88545]
[1778401820356,25.96,80889.28,11.4,0.79642,0.00026,11.85462]
[1778401822705,25.96,80889.33,11.4,0.79642,0.00026,11.85448]
[1778401824388,25.96,80886.93,11.4,0.79577,0.00026,11.87669]
[1778401827409,25.97,80889.0,11.4,0.79629,0.00026,11.85912]
[1778401832444,25.97,80888.8,11.4,0.79628,0.00026,11.8553]
[1778401837479,25.98,80888.42,11.4,0.79614,0.00026,11.86005]
[1778401843521,25.98,80889.12,11.4,0.79627,0.00026,11.85553]
[1778401845535,25.98,80892.06,11.4,0.79702,0.00026,11.83]
[1778401850571,25.99,80891.75,11.4,0.79689,0.00026,11.83433]
[1778401855667,25.99,80891.8,11.4,0.79688,0.00026,11.8348]
[1778401861214,26.0,80892.18,11.4,0.79692,0.00026,11.83354]
[1778401861647,26.0,80888.63,11.4,0.79599,0.00026,11.86534]
[1778401862654,26.0,80882.45,11.4,0.79437,0.00026,11.92035]
[1778401867689,26.03,80881.26,11.4,0.79381,0.00026,11.9392]
[1778401873833,26.04,80881.26,11.4,0.79368,0.00026,11.9439]
[1778401881520,26.05,80879.36,11.4,0.79309,0.00026,11.96374]
[1778401884814,26.05,80877.19,11.4,0.79251,0.00026,11.98304]
[1778401886822,26.05,80879.31,11.4,0.79307,0.00026,11.96434]
[1778401895885,26.06,80876.65,11.4,0.79243,0.00026,11.98159]
[1778401902934,26.06,80876.95,11.4,0.79251,0.00026,11.97896]
[1778401908117,26.06,80877.17,11.4,0.79256,0.00026,11.97707]
[1778401914011,26.06,80880.03,11.4,0.79331,0.00026,11.95216]
[1778401919046,26.06,80880.01,11.4,0.79329,0.00026,11.95258]
[1778401921060,26.06,80878.01,11.4,0.79277,0.00026,11.9703]
[1778401922067,26.06,80875.87,11.4,0.7922,0.00026,11.98917]
[1778401927793,26.06,80875.48,11.4,0.7921,0.00026,11.99262]
[1778401931130,26.06,80869.99,11.4,0.79066,0.00026,12.04088]
[1778401936166,26.06,80868.75,11.4,0.79034,0.00026,12.05145]
[1778401942208,26.06,80868.26,11.4,0.79022,0.00026,12.0553]
[1778401948173,26.06,80869.45,11.4,0.79054,0.00026,12.04458]
[1778401954292,26.05,80865.81,11.4,0.78968,0.00026,12.0688]
[1778401955299,26.05,80863.2,11.4,0.789,0.00027,12.09156]
[1778401959327,26.05,80860.44,11.4,0.78826,0.00027,12.11591]
[1778401964420,26.05,80860.4,11.4,0.78824,0.00027,12.11646]
[1778401970408,26.06,80859.95,11.4,0.7881,0.00027,12.12104]
[1778401975443,26.06,80856.87,11.4,0.78728,0.00027,12.1481]
[1778401980478,26.06,80855.12,11.4,0.78678,0.00027,12.16427]
[1778401983499,26.06,80852.78,11.4,0.78615,0.00027,12.18499]
[1778401984506,26.06,80850.5,11.4,0.78554,0.00027,12.20497]
[1778401986527,26.06,80847.82,11.4,0.78481,0.00027,12.22849]
[1778401987534,26.06,80846.64,11.4,0.78449,0.00027,12.23883]
[1778401988541,26.06,80846.34,11.4,0.78441,0.00027,12.24151]
[1778401992570,26.06,80845.06,11.4,0.78407,0.00027,12.25269]
[1778401994584,26.06,80844.66,11.4,0.78395,0.00027,12.25629]
[1778401999619,26.06,80844.18,11.4,0.78382,0.00027,12.26054]
[1778402000626,26.06,80844.54,11.4,0.78392,0.00027,12.25738]
[1778402001634,26.06,80847.45,11.4,0.7847,0.00027,12.23208]
[1778402002641,26.06,80850.89,11.4,0.78562,0.00027,12.20217]
[1778402006669,26.06,80854.71,11.4,0.78664,0.00027,12.16909]
[1778402008683,26.06,80859.05,11.4,0.78779,0.00027,12.1314]
[1778402010698,26.07,80853.83,11.4,0.78638,0.00027,12.17759]
[1778402011782,26.07,80846.77,11.4,0.78456,0.00027,12.23229]
[1778402012712,26.07,80844.2,11.4,0.78386,0.00027,12.25483]
[1778402013719,26.07,80843.59,11.4,0.78369,0.00027,12.26033]
[1778402015733,26.07,80843.01,11.4,0.78352,0.00027,12.26577]
[1778402023790,26.08,80843.55,11.4,0.78362,0.00027,12.26272]
[1778402025804,26.08,80843.19,11.4,0.78351,0.00027,12.26628]
[1778402026811,26.08,80842.66,11.4,0.78336,0.00027,12.27109]
[1778402030839,26.08,80843.11,11.4,0.78346,0.00027,12.26804]
[1778402032853,26.08,80841.21,11.4,0.78293,0.00027,12.28493]
[1778402033860,26.08,80840.49,11.4,0.78273,0.00027,12.29136]
[1778402034867,26.08,80839.84,11.4,0.78255,0.00027,12.29717]
[1778402036881,26.09,80839.4,11.4,0.78242,0.00027,12.30131]
[1778402043930,26.09,80839.4,11.4,0.78239,0.00027,12.30237]
[1778402048965,26.09,80837.87,11.4,0.78196,0.00027,12.31623]
[1778402054000,26.09,80838.18,11.4,0.78202,0.00027,12.31411]
[1778402060043,26.1,80838.0,11.4,0.78195,0.00027,12.31652]
[1778402070113,26.1,80838.04,11.4,0.78192,0.00027,12.31742]
[1778402079176,26.1,80838.22,11.4,0.78202,0.00027,12.30969]
[1778402084211,26.11,80838.15,11.4,0.78199,0.00027,12.31067]
[1778402092267,26.11,80838.1,11.4,0.78196,0.00027,12.31167]
[1778402098309,26.11,80838.1,11.4,0.78195,0.00027,12.31206]
[1778402106365,26.11,80838.18,11.4,0.78196,0.00027,12.31185]
[1778402111924,26.11,80838.18,11.4,0.78196,0.00027,12.31185]
[1778402119456,26.11,80838.15,11.4,0.78195,0.00027,12.31207]
[1778402120463,26.11,80840.71,11.4,0.78264,0.00027,12.28987]
[1778402125498,26.11,80838.45,11.4,0.78204,0.00027,12.30911]
[1778402128519,26.11,80842.0,11.4,0.78301,0.00027,12.27822]
[1778402129526,26.11,80842.88,11.4,0.78325,0.00027,12.27053]
[1778402131540,26.11,80843.42,11.4,0.78347,0.00027,12.25878]
[1778402132547,26.11,80843.88,11.4,0.7836,0.00027,12.25477]
[1778402133554,26.11,80844.43,11.4,0.78375,0.00027,12.24999]
[1778402134561,26.11,80844.8,11.4,0.78385,0.00027,12.24678]
[1778402137586,26.11,80846.55,11.4,0.78432,0.00027,12.23162]
[1778402138593,26.11,80846.77,11.4,0.78437,0.00027,12.22973]
[1778402139600,26.11,80846.58,11.4,0.78432,0.00027,12.23142]
[1778402142621,26.11,80847.31,11.4,0.78451,0.00027,12.22521]
[1778402144635,26.11,80847.14,11.4,0.78446,0.00027,12.22685]
[1778402149670,26.11,80847.52,11.4,0.78456,0.00027,12.22387]
[1778402150677,26.11,80849.27,11.4,0.78502,0.00027,12.20876]
[1778402151684,26.11,80852.31,11.4,0.78583,0.00027,12.18244]
[1778402156719,26.11,80849.46,11.4,0.78505,0.00027,12.2078]
[1778402161754,26.11,80847.9,11.4,0.78462,0.00027,12.2218]
[1778402162761,26.11,80846.57,11.4,0.78426,0.00027,12.23341]
[1778402164775,26.11,80846.22,11.4,0.78416,0.00027,12.23658]
[1778402166789,26.12,80845.99,11.4,0.7841,0.00027,12.23869]
[1778402171827,26.12,80845.92,11.4,0.78407,0.00027,12.23958]
[1778402172833,26.12,80848.01,11.4,0.78463,0.00027,12.22152]
[1778402173840,26.12,80848.22,11.4,0.78468,0.00027,12.21977]
[1778402177868,26.12,80848.31,11.4,0.7847,0.00027,12.21929]
[1778402180889,26.12,80848.38,11.4,0.78471,0.00027,12.21891]
[1778402185924,26.12,80848.59,11.4,0.78476,0.00027,12.21745]
[1778402186931,26.12,80848.36,11.4,0.78469,0.00027,12.21952]
[1778402197004,26.12,80847.85,11.4,0.78461,0.00027,12.21764]
[1778402198008,26.12,80841.82,11.4,0.78299,0.00027,12.26992]
[1778402199017,26.12,80841.03,11.4,0.78278,0.00027,12.27675]
[1778402200023,26.12,80840.45,11.4,0.78262,0.00027,12.28177]
[1778402202036,26.12,80842.66,11.4,0.78322,0.00027,12.26264]
[1778402205057,26.12,80843.17,11.4,0.78336,0.00027,12.25825]
[1778402206064,26.12,80844.64,11.4,0.78375,0.00027,12.24554]
[1778402209085,26.12,80845.03,11.4,0.78385,0.00027,12.24223]
[1778402214120,26.12,80845.54,11.4,0.78399,0.00027,12.23793]
[1778402215127,26.12,80843.23,11.4,0.78336,0.00027,12.25795]
[1778402221169,26.12,80843.59,11.4,0.78346,0.00027,12.25483]
[1778402222176,26.12,80843.9,11.4,0.78355,0.00027,12.25214]
[1778402227211,26.12,80844.08,11.4,0.78359,0.00027,12.25063]
[1778402228218,26.12,80841.98,11.4,0.78303,0.00027,12.26881]
[1778402229225,26.12,80840.77,11.4,0.7827,0.00027,12.27926]
[1778402231239,26.12,80839.74,11.4,0.78242,0.00027,12.28812]
[1778402232246,26.12,80838.73,11.4,0.78215,0.00027,12.2968]
[1778402235268,26.12,80840.36,11.4,0.7826,0.00027,12.28258]
[1778402246344,26.12,80840.76,11.4,0.78272,0.00027,12.27876]
[1778402251379,26.12,80840.66,11.4,0.78278,0.00027,12.2724]
[1778402258428,26.12,80840.83,11.4,0.78283,0.00027,12.27063]
[1778402261449,26.12,80841.27,11.4,0.78295,0.00027,12.26669]
[1778402270513,26.12,80841.42,11.4,0.78301,0.00027,12.26506]
[1778402271520,26.12,80839.37,11.4,0.78245,0.00027,12.28274]
[1778402282597,26.12,80838.94,11.4,0.78236,0.00027,12.28584]
[1778402290653,26.11,80838.94,11.4,0.78237,0.00027,12.28543]
[1778402300723,26.11,80838.94,11.4,0.78238,0.00027,12.28493]
[1778402305758,26.11,80839.23,11.4,0.78247,0.00027,12.28218]
[1778402311800,26.11,80839.33,11.4,0.78259,0.00027,12.27404]
[1778402325898,26.11,80839.36,11.4,0.78261,0.00027,12.27319]
[1778402330933,26.11,80839.6,11.4,0.78268,0.00027,12.27092]
[1778402335968,26.11,80839.53,11.4,0.78267,0.00027,12.27135]
[1778402342010,26.11,80839.57,11.4,0.78269,0.00027,12.27078]
[1778402348052,26.11,80839.55,11.4,0.78269,0.00027,12.27073]
[1778402354094,26.11,80839.88,11.4,0.78278,0.00027,12.26765]
[1778402359129,26.1,80839.89,11.4,0.78279,0.00027,12.26739]
[1778402369199,26.1,80839.89,11.4,0.7828,0.00027,12.26703]
[1778402379269,26.1,80839.89,11.4,0.7829,0.00027,12.25966]
[1778402387326,26.1,80840.46,11.4,0.78306,0.00027,12.25447]
[1778402396389,26.1,80840.63,11.4,0.78311,0.00027,12.25278]
[1778402397396,26.1,80839.99,11.4,0.78294,0.00027,12.25829]
[1778402398403,26.1,80839.54,11.4,0.78282,0.00027,12.26216]
[1778402405452,26.1,80839.16,11.4,0.78272,0.00027,12.26517]
[1778402406459,26.1,80837.24,11.4,0.78221,0.00027,12.28173]
[1778402407466,26.1,80836.2,11.4,0.78193,0.00027,12.29066]
[1778402413508,26.1,80836.59,11.4,0.78204,0.00027,12.28689]
[1778402424585,26.09,80836.13,11.4,0.78194,0.00027,12.29011]
[1778402428613,26.09,80829.66,11.4,0.7802,0.00027,12.34553]
[1778402430627,26.09,80831.41,11.4,0.78069,0.00027,12.33013]
[1778402435662,26.09,80831.09,11.4,0.7807,0.00027,12.32518]
[1778402440697,26.09,80830.78,11.4,0.78064,0.00027,12.32715]
[1778402442439,26.09,80830.58,11.4,0.78059,0.00027,12.32872]
[1778402442605,26.09,80830.58,11.4,0.78059,0.00027,12.32872]
[1778402442711,26.09,80826.03,11.4,0.77935,0.00027,12.36776]
[1778402443718,26.09,80822.25,11.4,0.77833,0.00027,12.40005]
[1778402448753,26.08,80820.71,11.4,0.77794,0.00027,12.41209]
[1778402453788,26.08,80818.73,11.4,0.77744,0.00027,12.42787]
[1778402456809,26.07,80810.9,11.4,0.77531,0.00028,12.49411]
[1778402461849,26.07,80809.1,11.4,0.77482,0.00028,12.50929]
[1778402463862,26.07,80807.5,11.4,0.77438,0.00028,12.52288]
[1778402464869,26.07,80807.25,11.4,0.77431,0.00028,12.52497]
[1778402465876,26.07,80803.51,11.4,0.77328,0.00028,12.55676]
[1778402466883,26.07,80802.73,11.4,0.77306,0.00028,12.56335]
[1778402471919,26.07,80803.96,11.4,0.77342,0.00028,12.55247]
[1778402472926,26.07,80804.25,11.4,0.7735,0.00028,12.54992]
[1778402473933,26.07,80804.57,11.4,0.77359,0.00028,12.54713]
[1778402474940,26.07,80805.6,11.4,0.77388,0.00028,12.5383]
[1778402475947,26.07,80804.37,11.4,0.77354,0.00028,12.54872]
[1778402476954,26.07,80801.13,11.4,0.77264,0.00028,12.57623]
[1778402477962,26.07,80800.41,11.4,0.77244,0.00028,12.58229]
[1778402480982,26.07,80799.89,11.4,0.77231,0.00028,12.58645]
[1778402482996,26.07,80795.42,11.4,0.77107,0.00028,12.62418]
[1778402484009,26.07,80792.35,11.4,0.77022,0.00028,12.64995]
[1778402487025,26.07,80797.0,11.4,0.77153,0.00028,12.61011]
[1778402488032,26.06,80800.52,11.4,0.77252,0.00028,12.58013]
[1778402490046,26.06,80801.13,11.4,0.77269,0.00028,12.5748]
[1778402491053,26.06,80802.16,11.4,0.77306,0.00028,12.55902]
[1778402495087,26.06,80800.92,11.4,0.77272,0.00028,12.56937]
[1778402496094,26.06,80799.28,11.4,0.77226,0.00028,12.58325]
[1778402498108,26.06,80798.73,11.4,0.7721,0.00028,12.5881]
[1778402503143,26.07,80806.86,11.4,0.77434,0.00028,12.51946]
[1778402504150,26.07,80808.11,11.4,0.77468,0.00028,12.50902]
[1778402509734,26.07,80808.14,11.4,0.77468,0.00028,12.50922]
[1778402521269,26.08,80809.79,11.4,0.77502,0.00028,12.49866]
[1778402527267,26.08,80809.79,11.4,0.77502,0.00028,12.49866]
[1778402533353,26.09,80813.29,11.4,0.7759,0.00028,12.47149]
[1778402538388,26.1,80814.17,11.4,0.7761,0.00027,12.46525]
[1778402546444,26.1,80814.74,11.4,0.77619,0.00027,12.46241]
[1778402555507,26.11,80814.6,11.4,0.77618,0.00027,12.4583]
[1778402569605,26.11,80814.76,11.4,0.7762,0.00027,12.45768]
[1778402576654,26.11,80814.77,11.4,0.7762,0.00027,12.45785]
[1778402581692,26.11,80814.53,11.4,0.77612,0.00027,12.46005]
[1778402586724,26.11,80816.46,11.4,0.77665,0.00027,12.44371]
[1778402591759,26.12,80816.72,11.4,0.77671,0.00027,12.44169]
[1778402602837,26.12,80816.62,11.4,0.77667,0.00027,12.44294]
[1778402611900,26.12,80816.58,11.4,0.77674,0.00027,12.43657]
[1778402617943,26.12,80816.69,11.4,0.77676,0.00027,12.43581]
[1778402622979,26.12,80816.48,11.4,0.7767,0.00027,12.43775]
[1778402628013,26.12,80816.54,11.4,0.77671,0.00027,12.43737]
[1778402633048,26.12,80816.37,11.4,0.77666,0.00027,12.43895]
[1778402642119,26.12,80816.26,11.4,0.77662,0.00027,12.44009]
[1778402647154,26.12,80815.91,11.4,0.77652,0.00027,12.44319]
[1778402652189,26.12,80815.66,11.4,0.77645,0.00027,12.4454]
[1778402658231,26.12,80815.57,11.4,0.77643,0.00027,12.44622]
[1778402663266,26.12,80815.94,11.4,0.77653,0.00027,12.44312]
[1778402668301,26.12,80815.73,11.4,0.77647,0.00027,12.44498]
[1778402675350,26.12,80815.76,11.4,0.77655,0.00027,12.43783]
[1778402680385,26.12,80815.61,11.4,0.77651,0.00027,12.43919]
[1778402685420,26.12,80815.65,11.4,0.77652,0.00027,12.43894]
[1778402691462,26.12,80815.76,11.4,0.77654,0.00027,12.4381]
[1778402698511,26.12,80815.8,11.4,0.77655,0.00027,12.43789]
[1778402711604,26.12,80815.93,11.4,0.77658,0.00027,12.43702]
[1778402721674,26.13,80815.93,11.4,0.77657,0.00027,12.4372]
[1778402729730,26.13,80816.11,11.4,0.77662,0.00027,12.43581]
[1778402734768,26.13,80816.25,11.4,0.77673,0.00027,12.42772]
[1778402736782,26.13,80818.59,11.4,0.77737,0.00027,12.40776]
[1778402740811,26.13,80816.28,11.4,0.77673,0.00027,12.42771]
[1778402748868,26.13,80816.27,11.4,0.77672,0.00027,12.42798]
[1778402755917,26.13,80816.26,11.4,0.77672,0.00027,12.42822]
[1778402760952,26.13,80816.3,11.4,0.77672,0.00027,12.42799]
[1778402766994,26.13,80816.48,11.4,0.77677,0.00027,12.42659]
[1778402773036,26.13,80816.48,11.4,0.77676,0.00027,12.42674]
[1778402778071,26.13,80816.27,11.4,0.7767,0.00027,12.42865]
[1778402783106,26.13,80816.46,11.4,0.77675,0.00027,12.42714]
[1778402788141,26.13,80815.48,11.4,0.77648,0.00027,12.43559]
[1778402793176,26.13,80815.38,11.4,0.77653,0.00027,12.42952]
[1778402797208,26.13,80812.44,11.4,0.77572,0.00028,12.45468]
[1778402798211,26.13,80809.28,11.4,0.77485,0.00028,12.48163]
[1778402803911,26.13,80809.28,11.4,0.77485,0.00028,12.48158]
[1778402809294,26.13,80809.28,11.4,0.77486,0.00028,12.48131]
[1778402816340,26.13,80809.35,11.4,0.77488,0.00028,12.48062]
[1778402824398,26.13,80809.3,11.4,0.77487,0.00028,12.48101]
[1778402828427,26.13,80812.95,11.4,0.77587,0.00028,12.44994]
[1778402834468,26.13,80812.95,11.4,0.77586,0.00028,12.45016]
[1778402839503,26.13,80812.8,11.4,0.77582,0.00028,12.45161]
[1778402851587,26.13,80812.78,11.4,0.77588,0.00028,12.44512]
[1778402854609,26.13,80816.1,11.4,0.77679,0.00027,12.41684]
[1778402855616,26.13,80830.43,11.4,0.7807,0.00027,12.2942]
[1778402856623,26.14,80833.44,11.4,0.7815,0.00027,12.2687]
[1778402861658,26.14,80833.69,11.4,0.78152,0.00027,12.26825]
[1778402866693,26.15,80834.01,11.4,0.78155,0.00027,12.26738]
[1778402871728,26.15,80834.26,11.4,0.78159,0.00027,12.26604]
[1778402873742,26.15,80836.5,11.4,0.78219,0.00027,12.24705]
[1778402878777,26.16,80834.43,11.4,0.7816,0.00027,12.2658]
[1778402884819,26.16,80834.39,11.4,0.78156,0.00027,12.26707]
[1778402892875,26.16,80836.63,11.4,0.78213,0.00027,12.24901]
[1778402897911,26.17,80836.1,11.4,0.78195,0.00027,12.25476]
[1778402907981,26.18,80835.91,11.4,0.78181,0.00027,12.25936]
[1778402908988,26.18,80833.61,11.4,0.78118,0.00027,12.27929]
[1778402919058,26.18,80833.61,11.4,0.78127,0.00027,12.27198]
[1778402924093,26.17,80833.48,11.4,0.78127,0.00027,12.27186]
[1778402934163,26.16,80834.41,11.4,0.7816,0.00027,12.26138]
[1778402942358,26.16,80834.64,11.4,0.78168,0.00027,12.2587]
[1778402948261,26.15,80834.64,11.4,0.78176,0.00027,12.25617]
[1778402952290,26.15,80836.95,11.4,0.78242,0.00027,12.23534]
[1778402965381,26.14,80836.91,11.4,0.78249,0.00027,12.23303]
[1778402972430,26.14,80833.84,11.4,0.78178,0.00027,12.25105]
[1778402983507,26.13,80833.92,11.4,0.78188,0.00027,12.24767]
[1778402993577,26.12,80834.71,11.4,0.78217,0.00027,12.23865]
[1778402998612,26.11,80834.74,11.4,0.78221,0.00027,12.23734]
[1778403011704,26.1,80834.98,11.4,0.78236,0.00027,12.23257]
[1778403018754,26.1,80834.84,11.4,0.78236,0.00027,12.23235]
[1778403023789,26.1,80834.53,11.4,0.78231,0.00027,12.23402]
[1778403028824,26.09,80834.64,11.4,0.78237,0.00027,12.23207]
[1778403033859,26.09,80836.95,11.4,0.78311,0.00027,12.20409]
[1778403038894,26.09,80836.95,11.4,0.78313,0.00027,12.20328]
[1778403043929,26.08,80837.44,11.4,0.78329,0.00027,12.19823]
[1778403048964,26.08,80838.96,11.4,0.78373,0.00027,12.18424]
[1778403053999,26.08,80836.2,11.4,0.783,0.00027,12.2074]
[1778403059034,26.07,80836.44,11.4,0.78309,0.00027,12.20444]
[1778403064069,26.07,80836.86,11.4,0.78323,0.00027,12.19995]
[1778403075146,26.07,80836.8,11.4,0.78327,0.00027,12.19882]
[1778403080308,26.06,80836.48,11.4,0.7832,0.00027,12.20099]
[1778403086223,26.06,80836.0,11.4,0.7831,0.00027,12.20409]
[1778403091258,26.06,80834.24,11.4,0.78273,0.00027,12.21146]
[1778403096293,26.05,80834.2,11.4,0.78275,0.00027,12.21095]
[1778403101328,26.05,80834.06,11.4,0.78274,0.00027,12.2113]
[1778403108377,26.05,80831.14,11.4,0.78198,0.00027,12.23541]
[1778403112405,26.04,80828.98,11.4,0.78141,0.00027,12.2533]
[1778403117440,26.04,80828.91,11.4,0.78143,0.00027,12.25292]
[1778403122475,26.04,80827.8,11.4,0.78115,0.00027,12.26157]
[1778403127510,26.03,80826.7,11.4,0.78088,0.00027,12.27009]
[1778403130532,26.03,80829.0,11.4,0.78153,0.00027,12.24956]
[1778403138589,26.02,80829.18,11.4,0.78163,0.00027,12.24641]
[1778403144631,26.02,80829.78,11.4,0.78183,0.00027,12.23997]
[1778403151680,26.01,80829.78,11.4,0.78196,0.00027,12.23129]
[1778403157722,26.01,80830.29,11.4,0.78214,0.00027,12.22579]
[1778403164771,26.01,80830.37,11.4,0.78219,0.00027,12.22403]
[1778403169806,26.0,80831.02,11.4,0.78239,0.00027,12.21775]
[1778403174841,26.0,80828.84,11.4,0.78181,0.00027,12.23612]
[1778403182897,26.0,80828.92,11.4,0.78186,0.00027,12.23446]
[1778403187932,26.0,80828.95,11.4,0.78188,0.00027,12.23371]
[1778403198002,25.99,80828.92,11.4,0.7819,0.00027,12.23308]
[1778403204055,25.99,80828.74,11.4,0.78187,0.00027,12.2342]
[1778403211104,25.99,80828.46,11.4,0.78189,0.00027,12.22912]
[1778403216139,25.99,80827.89,11.4,0.78174,0.00027,12.23378]
[1778403221174,25.99,80826.4,11.4,0.78134,0.00027,12.24636]
[1778403222181,25.99,80823.05,11.4,0.78043,0.00027,12.2753]
[1778403228223,25.99,80822.28,11.4,0.78024,0.00027,12.28139]
[1778403238293,25.98,80822.28,11.4,0.78027,0.00027,12.28038]
[1778403241314,25.98,80816.91,11.4,0.7788,0.00028,12.32651]
[1778403246349,25.98,80815.14,11.4,0.77833,0.00028,12.34108]
[1778403251384,25.98,80813.51,11.4,0.77791,0.00028,12.35439]
[1778403256419,25.97,80813.14,11.4,0.77783,0.00028,12.35683]
[1778403262461,25.97,80813.57,11.4,0.77797,0.00028,12.35227]
[1778403269510,25.97,80813.86,11.4,0.77808,0.00028,12.34887]
[1778403274546,25.97,80813.82,11.4,0.77817,0.00028,12.3416]
[1778403275553,25.96,80817.37,11.4,0.77915,0.00028,12.31084]
[1778403280588,25.96,80819.41,11.4,0.77972,0.00028,12.29289]
[1778403289651,25.96,80819.28,11.4,0.7797,0.00028,12.2935]
[1778403294686,25.96,80820.64,11.4,0.78009,0.00027,12.28146]
[1778403299721,25.96,80822.73,11.4,0.78067,0.00027,12.26316]
[1778403305763,25.96,80824.34,11.4,0.78111,0.00027,12.24909]
[1778403316904,25.96,80824.75,11.4,0.78123,0.00027,12.24551]
[1778403323889,25.96,80823.71,11.4,0.78095,0.00027,12.25423]
[1778403328924,25.96,80823.1,11.4,0.78079,0.00027,12.25932]
[1778403333959,25.96,80823.61,11.4,0.78102,0.00027,12.24766]
[1778403340002,25.96,80823.68,11.4,0.78104,0.00027,12.24684]
[1778403349064,25.96,80823.58,11.4,0.78102,0.00027,12.24738]
[1778403354099,25.95,80823.65,11.4,0.78105,0.00027,12.24659]
[1778403363162,25.95,80823.6,11.4,0.78105,0.00027,12.24668]
[1778403368197,25.95,80823.6,11.4,0.78105,0.00027,12.2465]
[1778403382295,25.95,80823.79,11.4,0.78112,0.00027,12.24433]
[1778403392365,25.95,80823.79,11.4,0.78121,0.00027,12.23693]
[1778403397400,25.95,80823.79,11.4,0.78122,0.00027,12.23676]
[1778403407470,25.95,80823.79,11.4,0.78123,0.00027,12.23645]
[1778403412505,25.95,80823.72,11.4,0.78121,0.00027,12.23691]
[1778403424590,25.95,80823.72,11.4,0.78122,0.00027,12.23656]
[1778403430632,25.95,80823.4,11.4,0.78114,0.00027,12.23917]
[1778403437681,25.94,80823.26,11.4,0.78111,0.00027,12.24022]
[1778403442716,25.94,80817.2,11.4,0.77944,0.00028,12.29261]
[1778403444730,25.94,80814.83,11.4,0.7788,0.00028,12.31293]
[1778403449765,25.94,80812.77,11.4,0.77824,0.00028,12.33017]
[1778403456814,25.94,80812.15,11.4,0.77818,0.00028,12.32771]
[1778403469906,25.93,80812.12,11.4,0.77821,0.00028,12.32664]
[1778403479976,25.93,80812.12,11.4,0.77825,0.00028,12.32541]
[1778403486018,25.93,80810.6,11.4,0.77786,0.00028,12.33749]
[1778403493408,25.93,80810.6,11.4,0.77786,0.00028,12.33749]
[1778403499109,25.92,80809.95,11.4,0.77775,0.00028,12.34106]
[1778403512200,25.91,80809.92,11.4,0.77788,0.00028,12.33228]
[1778403520256,25.91,80810.09,11.4,0.77797,0.00028,12.32963]
[1778403527091,25.91,80810.05,11.4,0.77797,0.00028,12.32965]
[1778403528102,25.9,80810.05,11.4,0.77799,0.00028,12.32882]
[1778403528309,25.9,80810.05,11.4,0.77799,0.00028,12.32882]
[1778403528312,25.9,80810.02,11.4,0.77799,0.00028,12.32891]
[1778403535361,25.9,80810.02,11.4,0.77803,0.00028,12.3276]
[1778403539615,25.9,80809.98,11.4,0.77803,0.00028,12.32775]
[1778403540660,25.89,80809.98,11.4,0.77804,0.00028,12.32716]
[1778403550468,25.89,80809.98,11.4,0.77812,0.00028,12.32491]
[1778403554636,25.88,80809.95,11.4,0.77812,0.00028,12.32478]
[1778403555660,25.88,80809.95,11.4,0.77813,0.00028,12.32441]
[1778403560538,25.88,80812.15,11.4,0.77878,0.00028,12.30426]
[1778403573631,25.87,80812.25,11.4,0.77895,0.00028,12.29419]
[1778403574761,25.87,80812.25,11.4,0.77895,0.00028,12.29419]
[1778403575763,25.87,80812.25,11.4,0.77896,0.00028,12.294]
[1778403580680,25.87,80815.95,11.4,0.78002,0.00028,12.2608]
[1778403584709,25.86,80818.43,11.4,0.78072,0.00028,12.23868]
[1778403590751,25.86,80818.5,11.4,0.78076,0.00028,12.23724]
[1778403592765,25.86,80820.99,11.4,0.78146,0.00028,12.21529]
[1778403595786,25.86,80823.59,11.4,0.78218,0.00027,12.19231]
[1778403598807,25.86,80821.29,11.4,0.78156,0.00028,12.21215]
[1778403603842,25.86,80826.49,11.4,0.783,0.00027,12.16642]
[1778403607870,25.86,80835.74,11.4,0.78553,0.00027,12.08548]
[1778403613855,25.86,80834.83,11.4,0.78523,0.00027,12.09515]
[1778403614919,25.87,80837.21,11.4,0.78584,0.00027,12.07545]
[1778403619954,25.88,80835.71,11.4,0.78536,0.00027,12.09089]
[1778403622957,25.88,80836.06,11.4,0.78543,0.00027,12.08876]
[1778403622978,25.88,80844.42,11.4,0.78768,0.00027,12.0158]
[1778403623285,25.88,80844.42,11.4,0.78768,0.00027,12.0158]
[1778403623984,25.88,80867.13,11.4,0.79376,0.00027,11.81545]
[1778403624991,25.88,80872.6,11.4,0.7952,0.00026,11.76724]
[1778403625998,25.89,80875.96,11.4,0.79607,0.00026,11.73781]
[1778403627030,25.89,80875.96,11.4,0.79607,0.00026,11.73781]
[1778403630027,25.91,80873.69,11.4,0.79521,0.00026,11.767]
[1778403633048,25.92,80871.59,11.4,0.79468,0.00026,11.78063]
[1778403635062,25.93,80874.61,11.4,0.79544,0.00026,11.75514]
[1778403636069,25.93,80878.6,11.4,0.79647,0.00026,11.72033]
[1778403641104,25.94,80878.96,11.4,0.79646,0.00026,11.72083]
[1778403646139,25.95,80881.67,11.4,0.79707,0.00026,11.70021]
[1778403651174,25.96,80878.79,11.4,0.79623,0.00026,11.72856]
[1778403652181,25.96,80876.44,11.4,0.79559,0.00026,11.74996]
[1778403654195,25.97,80874.22,11.4,0.79497,0.00026,11.7711]
[1778403658223,25.97,80871.52,11.4,0.79419,0.00026,11.79709]
[1778403662252,25.98,80868.7,11.4,0.79339,0.00027,11.82402]
[1778403667288,25.99,80868.17,11.4,0.79319,0.00027,11.83055]
[1778403672322,25.99,80868.17,11.4,0.79317,0.00027,11.83128]
[1778403677357,25.99,80867.86,11.4,0.79307,0.00027,11.8347]
[1778403679371,25.99,80870.17,11.4,0.79367,0.00026,11.81454]
[1778403684408,25.99,80870.46,11.4,0.79373,0.00026,11.81273]
[1778403687428,26.0,80873.62,11.4,0.79455,0.00026,11.7852]
[1778403692463,26.0,80874.05,11.4,0.79472,0.00026,11.7751]
[1778403694477,26.0,80876.17,11.4,0.79527,0.00026,11.75664]
[1778403699512,26.0,80875.92,11.4,0.79518,0.00026,11.75974]
[1778403704547,26.01,80875.06,11.4,0.79493,0.00026,11.76817]
[1778403710589,26.01,80872.74,11.4,0.79429,0.00026,11.78956]
[1778403712603,26.01,80863.45,11.4,0.79182,0.00027,11.8718]
[1778403714617,26.01,80861.89,11.4,0.79141,0.00027,11.88545]
[1778403719652,26.01,80861.8,11.4,0.79139,0.00027,11.88605]
[1778403726701,26.01,80861.49,11.4,0.79134,0.00027,11.88787]
[1778403730732,26.01,80864.6,11.4,0.79216,0.00027,11.86042]
[1778403735767,26.01,80866.15,11.4,0.79257,0.00027,11.84715]
[1778403740802,26.01,80865.25,11.4,0.79232,0.00027,11.85521]
[1778403745837,26.01,80864.31,11.4,0.79207,0.00027,11.86355]
[1778403754900,26.01,80864.43,11.4,0.79218,0.00027,11.85544]
[1778403759935,26.01,80864.51,11.4,0.7922,0.00027,11.85478]
[1778403769057,26.01,80864.54,11.4,0.79221,0.00027,11.85453]
[1778403776047,26.01,80864.87,11.4,0.7923,0.00027,11.85177]
[1778403781082,26.01,80865.03,11.4,0.79234,0.00027,11.85042]
[1778403791152,26.01,80867.08,11.4,0.79288,0.00027,11.83249]
[1778403794173,26.01,80874.4,11.4,0.79481,0.00026,11.76788]
[1778403795180,26.01,80878.58,11.4,0.79591,0.00026,11.73089]
[1778403797194,26.01,80878.58,11.4,0.7959,0.00026,11.73137]
[1778403802233,26.01,80879.04,11.4,0.79598,0.00026,11.72857]
[1778403807264,26.02,80882.33,11.4,0.79682,0.00026,11.70039]
[1778403808271,26.02,80890.29,11.4,0.79889,0.00026,11.62987]
[1778403810285,26.02,80893.71,11.4,0.79978,0.00026,11.5994]
[1778403814313,26.04,80897.09,11.4,0.80058,0.00026,11.56785]
[1778403817334,26.04,80900.74,11.4,0.8015,0.00026,11.53613]
[1778403818341,26.04,80898.55,11.4,0.80094,0.00026,11.5557]
[1778403819348,26.04,80896.13,11.4,0.80031,0.00026,11.57734]
[1778403826398,26.04,80896.36,11.4,0.80036,0.00026,11.57553]
[1778403831432,26.04,80894.3,11.4,0.79982,0.00026,11.59412]
[1778403833446,26.04,80891.87,11.4,0.79918,0.00026,11.61582]
[1778403837474,26.04,80889.55,11.4,0.79858,0.00026,11.63647]
[1778403843516,26.04,80889.13,11.4,0.79847,0.00026,11.64017]
[1778403846537,26.04,80885.64,11.4,0.79756,0.00026,11.67114]
[1778403848551,26.04,80881.57,11.4,0.79649,0.00026,11.70713]
[1778403850565,26.04,80886.95,11.4,0.79791,0.00026,11.65922]
[1778403851572,26.04,80890.07,11.4,0.79872,0.00026,11.63147]
[1778403853586,26.04,80887.62,11.4,0.79808,0.00026,11.65324]
[1778403854593,26.04,80885.29,11.4,0.79748,0.00026,11.6739]
[1778403860635,26.04,80885.5,11.4,0.79754,0.00026,11.67176]
[1778403863656,26.04,80889.42,11.4,0.79857,0.00026,11.63686]
[1778403864663,26.04,80892.11,11.4,0.79927,0.00026,11.61296]
[1778403870705,26.04,80892.47,11.4,0.79935,0.00026,11.61001]
[1778403875740,26.04,80895.19,11.4,0.80014,0.00026,11.57889]
[1778403880775,26.04,80895.63,11.4,0.80023,0.00026,11.57577]
[1778403884803,26.08,80897.75,11.4,0.8005,0.00026,11.56672]
[1778403891857,26.09,80897.19,11.4,0.8002,0.00026,11.57695]
[1778403896892,26.09,80895.75,11.4,0.79982,0.00026,11.59016]
[1778403900921,26.09,80891.9,11.4,0.7988,0.00026,11.62472]
[1778403901928,26.1,80889.39,11.4,0.79815,0.00026,11.64705]
[1778403903942,26.1,80884.58,11.4,0.79689,0.00026,11.68974]
[1778403904949,26.1,80879.05,11.4,0.79543,0.00026,11.73879]
[1778403905956,26.1,80876.09,11.4,0.79465,0.00026,11.76519]
[1778403907327,26.1,80872.74,11.4,0.79376,0.00026,11.79495]
[1778403911998,26.1,80878.38,11.4,0.79522,0.00026,11.74615]
[1778403914012,26.1,80875.83,11.4,0.79453,0.00026,11.7691]
[1778403919047,26.11,80875.32,11.4,0.79437,0.00026,11.77454]
[1778403920054,26.11,80873.01,11.4,0.79375,0.00026,11.79506]
[1778403930124,26.11,80872.76,11.4,0.79365,0.00026,11.79864]
[1778403938181,26.11,80872.78,11.4,0.79371,0.00026,11.7923]
[1778403942209,26.12,80870.16,11.4,0.793,0.00026,11.8158]
[1778403949261,26.12,80869.64,11.4,0.79285,0.00026,11.82088]
[1778403955303,26.12,80869.35,11.4,0.79276,0.00026,11.82374]
[1778403964366,26.12,80869.08,11.4,0.79268,0.00026,11.82641]
[1778403971415,26.12,80869.5,11.4,0.79279,0.00026,11.82286]
[1778403976450,26.12,80869.29,11.4,0.79273,0.00026,11.82479]
[1778403981485,26.12,80869.58,11.4,0.79281,0.00026,11.82229]
[1778403986520,26.12,80869.65,11.4,0.79282,0.00026,11.82171]
[1778403992563,26.12,80869.69,11.4,0.79292,0.00026,11.81427]
[1778403997598,26.12,80869.61,11.4,0.7929,0.00026,11.81499]
[1778404006661,26.12,80869.29,11.4,0.79281,0.00026,11.81782]
[1778404017738,26.12,80863.1,11.4,0.79117,0.00027,11.8721]
[1778404018745,26.12,80860.49,11.4,0.79048,0.00027,11.8949]
[1778404021374,26.12,80857.36,11.4,0.78965,0.00027,11.92209]
[1778404021766,26.12,80850.87,11.4,0.78791,0.00027,11.97865]
[1778404026802,26.12,80844.78,11.4,0.7863,0.00027,12.03075]
[1778404031837,26.11,80843.65,11.4,0.78603,0.00027,12.0394]
[1778404036872,26.11,80844.82,11.4,0.78638,0.00027,12.0281]
[1778404041907,26.1,80845.28,11.4,0.78653,0.00027,12.02327]
[1778404046946,26.1,80845.46,11.4,0.7866,0.00027,12.02098]
[1778404051981,26.1,80845.32,11.4,0.78667,0.00027,12.01443]
[1778404063058,26.09,80845.05,11.4,0.78664,0.00027,12.0154]
[1778404068096,26.09,80842.07,11.4,0.78585,0.00027,12.04075]
[1778404069103,26.09,80836.92,11.4,0.78446,0.00027,12.08536]
[1778404075145,26.09,80839.54,11.4,0.78518,0.00027,12.06217]
[1778404076152,26.09,80841.73,11.4,0.78577,0.00027,12.04313]
[1778404081187,26.09,80842.16,11.4,0.7859,0.00027,12.03923]
[1778404083201,26.09,80847.64,11.4,0.78737,0.00027,11.9915]
[1778404088236,26.09,80849.05,11.4,0.78774,0.00027,11.97969]
[1778404093271,26.1,80852.85,11.4,0.78873,0.00027,11.94763]
[1778404098306,26.11,80853.49,11.4,0.78875,0.00027,11.94704]
[1778404103341,26.12,80853.39,11.4,0.7887,0.00027,11.94841]
[1778404108376,26.12,80851.26,11.4,0.78812,0.00027,11.96746]
[1778404115426,26.12,80850.98,11.4,0.78811,0.00027,11.96325]
[1778404127513,26.12,80851.09,11.4,0.78812,0.00027,11.96303]
[1778404135607,26.12,80850.9,11.4,0.78806,0.00027,11.96515]
[1778404140642,26.12,80851.39,11.4,0.78818,0.00027,11.96118]
[1778404150712,26.13,80852.18,11.4,0.78837,0.00027,11.95496]
[1778404160782,26.13,80852.18,11.4,0.78835,0.00027,11.95558]
[1778404166824,26.13,80852.22,11.4,0.78835,0.00027,11.95559]
[1778404172866,26.13,80852.25,11.4,0.78843,0.00027,11.94856]
[1778404180924,26.13,80852.29,11.4,0.78843,0.00027,11.94871]
[1778404182938,26.13,80848.6,11.4,0.78743,0.00027,11.981]
[1778404187973,26.13,80848.91,11.4,0.78751,0.00027,11.97844]
[1778404194015,26.13,80850.35,11.4,0.78789,0.00027,11.96607]
[1778404202071,26.13,80850.97,11.4,0.78805,0.00027,11.96101]
[1778404207111,26.14,80851.12,11.4,0.78808,0.00027,11.95996]
[1778404210133,26.14,80848.81,11.4,0.78746,0.00027,11.98022]
[1778404215168,26.14,80849.55,11.4,0.78765,0.00027,11.97394]
[1778404217182,26.14,80841.3,11.4,0.78542,0.00027,12.04596]
[1778404218189,26.14,80837.74,11.4,0.78445,0.00027,12.077]
[1778404223224,26.14,80837.9,11.4,0.78447,0.00027,12.07627]
[1778404226247,26.14,80834.57,11.4,0.78355,0.00027,12.10551]
[1778404231284,26.15,80834.32,11.4,0.78354,0.00027,12.10149]
[1778404236319,26.15,80834.28,11.4,0.78348,0.00027,12.10332]
[1778404242361,26.16,80834.98,11.4,0.78362,0.00027,12.09911]
[1778404250417,26.17,80836.82,11.4,0.78404,0.00027,12.08573]
[1778404255452,26.17,80837.96,11.4,0.7843,0.00027,12.07756]
[1778404260487,26.18,80839.04,11.4,0.78454,0.00027,12.06992]
[1778404266529,26.19,80838.23,11.4,0.78425,0.00027,12.07902]
[1778404271564,26.19,80838.88,11.4,0.78437,0.00027,12.07518]
[1778404276599,26.2,80837.82,11.4,0.78404,0.00027,12.08577]
[1778404281634,26.2,80835.04,11.4,0.78326,0.00027,12.11056]
[1778404283648,26.2,80832.46,11.4,0.78255,0.00027,12.13306]
[1778404288683,26.21,80831.57,11.4,0.78228,0.00027,12.14188]
[1778404293718,26.21,80830.07,11.4,0.78191,0.00027,12.14901]
[1778404298753,26.21,80828.4,11.4,0.78141,0.00027,12.1646]
[1778404307816,26.22,80828.68,11.4,0.78143,0.00027,12.16423]
[1778404309831,26.22,80830.88,11.4,0.78201,0.00027,12.14577]
[1778404315910,26.23,80830.45,11.4,0.78185,0.00027,12.15106]
[1778404321955,26.23,80831.65,11.4,0.78213,0.00027,12.14205]
[1778404327997,26.24,80833.44,11.4,0.78258,0.00027,12.12805]
[1778404336944,26.24,80833.37,11.4,0.78255,0.00027,12.12889]
[1778404345116,26.25,80837.61,11.4,0.78358,0.00027,12.09623]
[1778404346123,26.25,80840.75,11.4,0.78442,0.00027,12.06944]
[1778404350151,26.26,80843.1,11.4,0.78502,0.00027,12.05026]
[1778404353172,26.26,80848.22,11.4,0.78645,0.00027,11.99991]
[1778404354179,26.26,80851.05,11.4,0.78721,0.00027,11.97563]
[1778404355186,26.26,80854.18,11.4,0.78804,0.00027,11.94875]
[1778404360221,26.27,80853.42,11.4,0.78779,0.00027,11.95678]
[1778404365256,26.27,80853.42,11.4,0.78775,0.00027,11.95816]
[1778404371298,26.28,80853.43,11.4,0.7877,0.00027,11.95966]
[1778404377340,26.28,80853.46,11.4,0.78767,0.00027,11.96093]
[1778404382375,26.29,80853.53,11.4,0.78765,0.00027,11.96155]
[1778404389426,26.29,80853.62,11.4,0.78762,0.00027,11.96245]
[1778404394461,26.3,80852.81,11.4,0.78737,0.00027,11.97063]
[1778404399496,26.3,80852.98,11.4,0.78738,0.00027,11.97028]
[1778404406545,26.31,80852.87,11.4,0.7873,0.00027,11.97277]
[1778404416615,26.32,80853.04,11.4,0.78737,0.00027,11.96632]
[1778404421650,26.32,80852.91,11.4,0.7873,0.00027,11.9685]
[1778404427692,26.32,80852.66,11.4,0.78719,0.00027,11.97194]
[1778404432727,26.33,80852.66,11.4,0.78716,0.00027,11.97298]
[1778404438769,26.33,80852.72,11.4,0.78714,0.00027,11.97369]
[1778404449847,26.34,80852.79,11.4,0.78709,0.00027,11.97529]
[1778404456896,26.34,80852.76,11.4,0.78704,0.00027,11.97693]
[1778404461931,26.35,80852.84,11.4,0.78703,0.00027,11.97721]
[1778404467768,26.35,80852.77,11.4,0.78699,0.00027,11.97859]
[1778404478044,26.36,80852.59,11.4,0.78695,0.00027,11.9755]
[1778404490127,26.37,80852.84,11.4,0.78695,0.00027,11.97559]
[1778404495162,26.37,80846.79,11.4,0.7853,0.00027,12.02858]
[1778404496170,26.37,80843.84,11.4,0.7845,0.00027,12.05405]
[1778404498184,26.37,80841.45,11.4,0.78385,0.00027,12.07474]
[1778404500199,26.37,80836.46,11.4,0.7825,0.00027,12.11757]
[1778404503220,26.37,80834.21,11.4,0.78189,0.00027,12.13706]
[1778404509262,26.38,80841.32,11.4,0.78377,0.00027,12.07758]
[1778404514297,26.38,80843.45,11.4,0.78431,0.00027,12.06037]
[1778404519332,26.38,80843.4,11.4,0.78427,0.00027,12.06155]
[1778404525376,26.39,80842.9,11.4,0.7841,0.00027,12.06704]
[1778404529404,26.39,80846.12,11.4,0.78494,0.00027,12.04033]
[1778404534439,26.39,80846.09,11.4,0.78499,0.00027,12.03413]
[1778404539474,26.4,80846.06,11.4,0.78496,0.00027,12.03506]
[1778404544509,26.4,80846.27,11.4,0.785,0.00027,12.03391]
[1778404549544,26.4,80846.16,11.4,0.78495,0.00027,12.03548]
[1778404551558,26.4,80842.44,11.4,0.78394,0.00027,12.06762]
[1778404556595,26.4,80842.11,11.4,0.78384,0.00027,12.07085]
[1778404561630,26.4,80839.84,11.4,0.78322,0.00027,12.09066]
[1778404572707,26.41,80839.34,11.4,0.78306,0.00027,12.09552]
[1778404586805,26.41,80839.34,11.4,0.78304,0.00027,12.09615]
[1778404589826,26.41,80837.03,11.4,0.78241,0.00027,12.11607]
[1778404599896,26.41,80836.55,11.4,0.78233,0.00027,12.11422]
[1778404600903,26.41,80834.47,11.4,0.78176,0.00027,12.13214]
[1778404608705,26.42,80833.55,11.4,0.7815,0.00027,12.14041]
[1778404613994,26.42,80832.16,11.4,0.78108,0.00027,12.15366]
[1778404619030,26.42,80831.42,11.4,0.78086,0.00027,12.16049]
[1778404626080,26.42,80831.17,11.4,0.78079,0.00027,12.1628]
[1778404634136,26.43,80830.87,11.4,0.7807,0.00027,12.16563]
[1778404647456,26.43,80830.71,11.4,0.78065,0.00027,12.16704]
[1778404657297,26.43,80830.71,11.4,0.78073,0.00027,12.16026]
[1778404663339,26.43,80830.64,11.4,0.7807,0.00027,12.16095]
[1778404668374,26.43,80830.54,11.4,0.78067,0.00027,12.16188]
[1778404672402,26.43,80832.65,11.4,0.78124,0.00027,12.1442]
[1778404674416,26.43,80830.34,11.4,0.78061,0.00027,12.16394]
[1778404684486,26.43,80831.09,11.4,0.78081,0.00027,12.15754]
[1778404690528,26.43,80832.52,11.4,0.78121,0.00027,12.14519]
[1778404697577,26.43,80832.48,11.4,0.78119,0.00027,12.14566]
[1778404702793,26.43,80832.48,11.4,0.78119,0.00027,12.14566]
[1778404704626,26.43,80838.74,11.4,0.78287,0.00027,12.0927]
[1778404705633,26.43,80843.36,11.4,0.78412,0.00027,12.05321]
[1778404711675,26.43,80844.35,11.4,0.78445,0.00027,12.03815]
[1778404716710,26.43,80844.57,11.4,0.78449,0.00027,12.03676]
[1778404721745,26.44,80844.72,11.4,0.78452,0.00027,12.036]
[1778404723760,26.44,80848.65,11.4,0.78557,0.00027,12.00252]
[1778404724767,26.44,80851.3,11.4,0.78627,0.00027,11.97991]
[1778404726781,26.44,80853.98,11.4,0.78698,0.00027,11.95722]
[1778404727788,26.44,80851.57,11.4,0.78633,0.00027,11.97815]
[1778404732823,26.44,80851.38,11.4,0.78625,0.00027,11.9807]
[1778404739872,26.45,80851.42,11.4,0.78622,0.00027,11.98164]
[1778404745914,26.45,80851.52,11.4,0.78621,0.00027,11.98187]
[1778404749942,26.45,80849.17,11.4,0.78556,0.00027,12.00274]
[1778404756991,26.46,80849.31,11.4,0.78557,0.00027,12.00262]
[1778404763033,26.46,80850.1,11.4,0.78575,0.00027,11.99676]
[1778404768068,26.46,80849.52,11.4,0.78557,0.00027,12.00251]
[1778404771089,26.46,80847.02,11.4,0.78497,0.00027,12.01725]
[1778404777131,26.47,80845.79,11.4,0.78462,0.00027,12.02855]
[1778404782166,26.47,80845.83,11.4,0.78461,0.00027,12.0288]
[1778404789215,26.47,80845.72,11.4,0.78455,0.00027,12.03056]
[1778404792236,26.47,80843.51,11.4,0.78395,0.00027,12.04979]
[1778404796264,26.47,80839.63,11.4,0.78289,0.00027,12.08327]
[1778404797271,26.48,80836.07,11.4,0.78193,0.00027,12.11368]
[1778404799285,26.48,80832.89,11.4,0.78107,0.00027,12.1408]
[1778404801299,26.48,80830.42,11.4,0.7804,0.00027,12.16176]
[1778404809355,26.48,80830.21,11.4,0.78033,0.00027,12.16387]
[1778404815235,26.48,80830.21,11.4,0.78033,0.00027,12.16387]
[1778404822446,26.48,80829.64,11.4,0.78014,0.00027,12.1698]
[1778404832516,26.48,80829.15,11.4,0.78005,0.00027,12.16795]
[1778404837551,26.49,80826.26,11.4,0.77925,0.00027,12.19291]
[1778404838558,26.49,80823.28,11.4,0.77844,0.00027,12.21819]
[1778404842586,26.49,80820.8,11.4,0.77776,0.00027,12.23925]
[1778404848628,26.49,80821.04,11.4,0.77782,0.00027,12.2373]
[1778404853664,26.49,80821.15,11.4,0.77785,0.00027,12.23648]
[1778404858698,26.49,80821.47,11.4,0.77793,0.00027,12.23391]
[1778404864740,26.49,80820.48,11.4,0.77765,0.00027,12.2425]
[1778404870784,26.49,80820.41,11.4,0.77762,0.00027,12.24356]
[1778404877839,26.49,80820.45,11.4,0.77761,0.00027,12.24379]
[1778404882874,26.49,80820.41,11.4,0.77759,0.00027,12.24454]
[1778404889923,26.5,80820.6,11.4,0.77762,0.00027,12.24352]
[1778404896972,26.5,80820.35,11.4,0.77762,0.00027,12.2391]
[1778404902007,26.5,80819.92,11.4,0.77749,0.00027,12.24314]
[1778404907042,26.5,80820.13,11.4,0.77753,0.00027,12.24176]
[1778404912077,26.5,80820.03,11.4,0.77749,0.00027,12.24299]
[1778404917113,26.5,80819.87,11.4,0.77743,0.00027,12.24472]
[1778404922148,26.51,80820.3,11.4,0.77754,0.00027,12.24147]
[1778404932218,26.51,80820.3,11.4,0.77752,0.00027,12.24223]
[1778404937253,26.51,80820.3,11.4,0.7775,0.00027,12.2426]
[1778404947323,26.51,80820.97,11.4,0.77768,0.00027,12.23719]
[1778404953365,26.51,80820.64,11.4,0.77765,0.00027,12.23355]
[1778404962428,26.52,80820.59,11.4,0.7776,0.00027,12.23515]
[1778404968470,26.52,80820.39,11.4,0.77752,0.00027,12.23761]
[1778404980554,26.53,80820.36,11.4,0.77746,0.00027,12.23947]
[1778404987603,26.53,80820.46,11.4,0.77746,0.00027,12.23948]
[1778404992638,26.53,80819.68,11.4,0.77722,0.00027,12.24685]
[1778404995659,26.54,80815.54,11.4,0.77607,0.00027,12.28221]
[1778404999687,26.54,80813.07,11.4,0.77538,0.00027,12.30337]
[1778405003717,26.54,80809.77,11.4,0.77445,0.00028,12.33155]
[1778405008752,26.54,80809.28,11.4,0.7743,0.00028,12.33609]
[1778405015801,26.54,80808.85,11.4,0.77425,0.00028,12.33321]
[1778405020837,26.54,80807.82,11.4,0.77395,0.00028,12.34224]
[1778405023857,26.55,80810.13,11.4,0.77457,0.00028,12.32342]
[1778405028892,26.55,80810.34,11.4,0.7746,0.00028,12.32263]
[1778405033927,26.55,80810.22,11.4,0.77453,0.00028,12.32459]
[1778405038962,26.56,80808.19,11.4,0.77394,0.00028,12.34252]
[1778405046011,26.56,80808.43,11.4,0.77397,0.00028,12.34166]
[1778405051046,26.57,80808.47,11.4,0.77396,0.00028,12.34214]
[1778405056081,26.57,80810.38,11.4,0.77446,0.00028,12.32702]
[1778405062123,26.57,80810.48,11.4,0.77445,0.00028,12.32726]
[1778405068165,26.58,80810.12,11.4,0.77432,0.00028,12.33133]
[1778405073200,26.58,80814.59,11.4,0.7756,0.00027,12.28774]
[1778405078235,26.58,80814.92,11.4,0.77565,0.00027,12.28607]
[1778405085284,26.59,80814.96,11.4,0.77562,0.00027,12.28722]
[1778405090319,26.59,80814.89,11.4,0.77556,0.00027,12.28883]
[1778405095354,26.6,80817.2,11.4,0.77616,0.00027,12.27047]
[1778405098375,26.6,80815.07,11.4,0.77556,0.00027,12.28898]
[1778405105425,26.61,80815.09,11.4,0.77552,0.00027,12.29006]
[1778405112474,26.61,80815.14,11.4,0.77551,0.00027,12.29046]
[1778405119524,26.61,80815.17,11.4,0.7755,0.00027,12.29082]
[1778405127580,26.61,80815.48,11.4,0.77556,0.00027,12.28891]
[1778405132615,26.62,80815.55,11.4,0.77565,0.00027,12.28166]
[1778405137650,26.62,80815.99,11.4,0.77576,0.00027,12.27842]
[1778405142685,26.62,80815.78,11.4,0.77569,0.00027,12.28064]
[1778405147720,26.62,80815.59,11.4,0.77562,0.00027,12.28259]
[1778405159804,26.62,80815.67,11.4,0.77562,0.00027,12.28275]
[1778405165847,26.63,80815.35,11.4,0.7755,0.00027,12.28622]
[1778405171956,26.63,80815.35,11.4,0.7755,0.00027,12.28622]
[1778405177932,26.64,80815.32,11.4,0.77541,0.00027,12.28915]
[1778405185990,26.64,80815.28,11.4,0.77534,0.00027,12.29123]
[1778405191026,26.65,80815.37,11.4,0.77541,0.00027,12.28446]
[1778405202103,26.66,80815.32,11.4,0.77532,0.00027,12.28725]
[1778405207138,26.66,80815.37,11.4,0.7753,0.00027,12.2879]
[1778405213180,26.67,80815.29,11.4,0.77524,0.00027,12.28984]
[1778405217208,26.67,80818.26,11.4,0.77603,0.00027,12.26589]
[1778405219222,26.67,80815.99,11.4,0.77539,0.00027,12.28532]
[1778405223251,26.67,80820.4,11.4,0.77657,0.00027,12.24917]
[1778405228288,26.68,80821.71,11.4,0.77691,0.00027,12.23875]
[1778405233323,26.68,80821.5,11.4,0.77684,0.00027,12.24107]
[1778405241379,26.68,80821.5,11.4,0.77681,0.00027,12.24192]
[1778405244400,26.68,80823.92,11.4,0.77746,0.00027,12.22196]
[1778405246415,26.68,80821.19,11.4,0.77671,0.00027,12.24506]
[1778405251450,26.68,80821.07,11.4,0.77674,0.00027,12.23942]
[1778405264543,26.69,80821.11,11.4,0.77672,0.00027,12.24031]
[1778405269576,26.69,80821.14,11.4,0.77671,0.00027,12.24052]
[1778405277632,26.69,80821.39,11.4,0.77675,0.00027,12.23914]
[1778405288709,26.7,80821.84,11.4,0.77684,0.00027,12.23638]
[1778405294751,26.7,80821.85,11.4,0.77683,0.00027,12.23684]
[1778405302807,26.7,80821.82,11.4,0.7768,0.00027,12.23779]
[1778405309856,26.7,80821.82,11.4,0.77678,0.00027,12.23838]
[1778405318921,26.71,80821.96,11.4,0.77687,0.00027,12.23097]
[1778405323956,26.71,80821.68,11.4,0.77676,0.00027,12.23461]
[1778405333019,26.72,80821.96,11.4,0.77676,0.00027,12.23458]
[1778405340068,26.73,80822.46,11.4,0.77687,0.00027,12.2313]
[1778405345103,26.73,80822.64,11.4,0.7769,0.00027,12.23022]
[1778405355173,26.73,80822.47,11.4,0.77683,0.00027,12.23245]
[1778405360208,26.73,80822.55,11.4,0.77684,0.00027,12.23218]
[1778405361215,26.73,80824.76,11.4,0.77744,0.00027,12.21379]
[1778405365243,26.73,80822.57,11.4,0.77683,0.00027,12.23249]
[1778405372292,26.74,80822.44,11.4,0.77686,0.00027,12.227]
[1778405379341,26.74,80822.5,11.4,0.77686,0.00027,12.22705]
[1778405385383,26.74,80822.53,11.4,0.77685,0.00027,12.22727]
[1778405388404,26.74,80824.84,11.4,0.77747,0.00027,12.2082]
[1778405393440,26.74,80822.9,11.4,0.77693,0.00027,12.2249]
[1778405399483,26.74,80816.86,11.4,0.77526,0.00027,12.2757]
[1778405400490,26.74,80812.13,11.4,0.77396,0.00027,12.31521]
[1778405405530,26.75,80810.29,11.4,0.77342,0.00027,12.33147]
[1778405410565,26.75,80810.78,11.4,0.77354,0.00027,12.32804]
[1778405423659,26.76,80810.6,11.4,0.77344,0.00027,12.33113]
[1778405433731,26.76,80815.72,11.4,0.77488,0.00027,12.28282]
[1778405434737,26.76,80818.49,11.4,0.77563,0.00027,12.25996]
[1778405441786,26.77,80820.82,11.4,0.77622,0.00027,12.24216]
[1778405442793,26.77,80818.3,11.4,0.77552,0.00027,12.26337]
[1778405447828,26.77,80819.44,11.4,0.77581,0.00027,12.2546]
[1778405454328,26.77,80819.53,11.4,0.77583,0.00027,12.25398]
[1778405461926,26.78,80819.63,11.4,0.77583,0.00027,12.25389]
[1778405466961,26.78,80818.73,11.4,0.77558,0.00027,12.26164]
[1778405479046,26.78,80818.57,11.4,0.77552,0.00027,12.26352]
[1778405489116,26.78,80818.57,11.4,0.7755,0.00027,12.26399]
[1778405495158,26.78,80818.53,11.4,0.77557,0.00027,12.25748]
[1778405503214,26.78,80818.71,11.4,0.7756,0.00027,12.25635]
[1778405513284,26.79,80818.46,11.4,0.77552,0.00027,12.25887]
[1778405514291,26.79,80820.95,11.4,0.7762,0.00027,12.2382]
[1778405518319,26.79,80818.82,11.4,0.77561,0.00027,12.25619]
[1778405523355,26.79,80819.71,11.4,0.77585,0.00027,12.24902]
[1778405532417,26.79,80819.75,11.4,0.77584,0.00027,12.24918]
[1778405541483,26.79,80819.82,11.4,0.77584,0.00027,12.24932]
[1778405545511,26.79,80821.98,11.4,0.77641,0.00027,12.23174]
[1778405547525,26.79,80819.64,11.4,0.77577,0.00027,12.25147]
[1778405557597,26.8,80819.57,11.4,0.77579,0.00027,12.24606]
[1778405564646,26.8,80819.6,11.4,0.77577,0.00027,12.24672]
[1778405572702,26.81,80819.68,11.4,0.77576,0.00027,12.24714]
[1778405580758,26.81,80819.71,11.4,0.77574,0.00027,12.24784]
[1778405586800,26.81,80818.23,11.4,0.77531,0.00027,12.26071]
[1778405592842,26.81,80818.26,11.4,0.77531,0.00027,12.26091]
[1778405602912,26.82,80818.04,11.4,0.77523,0.00027,12.26341]
[1778405603919,26.82,80820.35,11.4,0.77586,0.00027,12.24428]
[1778405605933,26.82,80818.04,11.4,0.77522,0.00027,12.26362]
[1778405612982,26.82,80818.03,11.4,0.77529,0.00027,12.25695]
[1778405618017,26.82,80817.75,11.4,0.7752,0.00027,12.25953]
[1778405629094,26.82,80817.71,11.4,0.77518,0.00027,12.26035]
[1778405638157,26.82,80817.55,11.4,0.77512,0.00027,12.26204]
[1778405645206,26.82,80817.15,11.4,0.775,0.00027,12.26559]
[1778405655276,26.83,80817.08,11.4,0.77497,0.00027,12.2665]
[1778405662325,26.83,80817.08,11.4,0.77497,0.00027,12.26669]
[1778405665346,26.83,80814.47,11.4,0.77425,0.00027,12.28839]
[1778405672395,26.83,80813.7,11.4,0.77412,0.00027,12.28765]
[1778405678437,26.83,80813.76,11.4,0.77414,0.00027,12.28717]
[1778405685487,26.83,80814.27,11.4,0.77428,0.00027,12.283]
[1778405690522,26.83,80814.16,11.4,0.77425,0.00027,12.28397]
[1778405695557,26.83,80811.16,11.4,0.77342,0.00027,12.3088]
[1778405696564,26.83,80806.0,11.4,0.772,0.00028,12.35139]
[1778405697571,26.83,80803.16,11.4,0.77122,0.00028,12.37472]
[1778405698578,26.83,80801.89,11.4,0.77087,0.00028,12.38525]
[1778405699585,26.83,80795.88,11.4,0.7692,0.00028,12.4348]
[1778405700592,26.83,80789.46,11.4,0.76741,0.00028,12.48746]
[1778405701599,26.83,80786.49,11.4,0.76658,0.00028,12.51179]
[1778405703613,26.83,80785.42,11.4,0.76627,0.00028,12.52068]
[1778405709655,26.83,80783.28,11.4,0.76566,0.00028,12.5386]
[1778405710662,26.83,80780.36,11.4,0.76483,0.00028,12.56255]
[1778405711669,26.83,80779.54,11.4,0.76459,0.00028,12.56941]
[1778405715697,26.84,80778.72,11.4,0.76435,0.00028,12.57646]
[1778405720732,26.84,80778.4,11.4,0.76424,0.00028,12.57952]
[1778405723753,26.84,80779.24,11.4,0.76447,0.00028,12.57302]
[1778405728788,26.84,80778.54,11.4,0.76426,0.00028,12.57911]
[1778405736851,26.84,80778.54,11.4,0.76426,0.00028,12.57911]
[1778405746914,26.85,80778.81,11.4,0.76437,0.00028,12.57117]
[1778405756984,26.85,80778.83,11.4,0.76437,0.00028,12.57125]
[1778405762022,26.85,80777.98,11.4,0.76412,0.00028,12.57828]
[1778405767057,26.85,80777.76,11.4,0.76406,0.00028,12.58019]
[1778405775115,26.85,80773.34,11.4,0.76281,0.00028,12.61613]
[1778405776122,26.85,80770.86,11.4,0.76211,0.00028,12.63612]
[1778405777129,26.85,80767.28,11.4,0.7611,0.00028,12.66491]
[1778405782164,26.85,80767.7,11.4,0.76123,0.00028,12.66131]
[1778405787199,26.85,80767.24,11.4,0.76109,0.00028,12.66512]
[1778405788206,26.85,80765.92,11.4,0.76072,0.00028,12.67576]
[1778405789213,26.85,80764.93,11.4,0.76044,0.00028,12.68373]
[1778405794248,26.85,80764.49,11.4,0.76039,0.00028,12.68026]
[1778405797269,26.85,80763.21,11.4,0.76003,0.00028,12.69057]
[1778405798276,26.85,80764.43,11.4,0.76037,0.00028,12.68079]
[1778405802304,26.85,80761.83,11.4,0.75963,0.00028,12.70169]
[1778405808348,26.85,80761.57,11.4,0.75956,0.00028,12.7038]
[1778405810362,26.85,80759.15,11.4,0.75887,0.00028,12.7232]
[1778405811369,26.85,80756.68,11.4,0.75817,0.00028,12.74294]
[1778405816404,26.85,80756.5,11.4,0.75812,0.00028,12.74413]
[1778405820432,26.85,80754.68,11.4,0.75761,0.00029,12.75844]
[1778405825468,26.85,80754.34,11.4,0.75753,0.00029,12.76077]
[1778405832516,26.84,80754.34,11.4,0.75755,0.00029,12.76023]
[1778405837552,26.84,80751.55,11.4,0.75677,0.00029,12.78206]
[1778405842587,26.84,80751.85,11.4,0.75686,0.00029,12.7793]
[1778405847622,26.84,80751.89,11.4,0.75687,0.00029,12.77918]
[1778405852657,26.84,80752.13,11.4,0.75701,0.00029,12.77046]
[1778405857692,26.84,80752.41,11.4,0.75708,0.00029,12.76846]
[1778405862727,26.84,80752.03,11.4,0.75697,0.00029,12.77171]
[1778405867762,26.84,80751.42,11.4,0.75678,0.00029,12.77678]
[1778405874811,26.85,80752.06,11.4,0.75696,0.00029,12.77187]
[1778405876825,26.85,80753.51,11.4,0.75737,0.00029,12.76032]
[1778405881861,26.85,80751.65,11.4,0.75684,0.00029,12.77517]
[1778405888916,26.85,80752.19,11.4,0.75699,0.00029,12.77099]
[1778405894960,26.85,80753.07,11.4,0.75723,0.00029,12.76422]
[1778405899995,26.85,80753.9,11.4,0.75746,0.00029,12.75781]
[1778405906037,26.85,80757.16,11.4,0.75839,0.00028,12.73202]
[1778405909058,26.85,80754.86,11.4,0.75773,0.00029,12.75045]
[1778405914093,26.85,80754.19,11.4,0.75763,0.00029,12.74839]
[1778405923156,26.84,80753.93,11.4,0.7576,0.00029,12.74931]
[1778405929198,26.84,80754.32,11.4,0.75773,0.00029,12.74546]
[1778405933226,26.84,80756.63,11.4,0.75841,0.00028,12.72656]
[1778405935240,26.84,80754.58,11.4,0.75783,0.00029,12.74276]
[1778405940275,26.83,80753.93,11.4,0.75766,0.00029,12.74739]
[1778405948331,26.83,80753.93,11.4,0.7577,0.00029,12.74647]
[1778405961422,26.82,80754.0,11.4,0.75777,0.00029,12.74445]
[1778405968471,26.82,80756.53,11.4,0.75852,0.00029,12.72343]
[1778405974566,26.82,80756.52,11.4,0.75861,0.00029,12.71608]
[1778405975521,26.82,80753.77,11.4,0.75783,0.00029,12.73779]
[1778405976528,26.82,80752.57,11.4,0.75749,0.00029,12.74728]
[1778405981568,26.82,80752.07,11.4,0.75737,0.00029,12.75081]
[1778405984923,26.82,80753.75,11.4,0.75784,0.00029,12.73744]
[1778405985596,26.82,80756.31,11.4,0.75857,0.00029,12.71698]
[1778405989624,26.81,80760.43,11.4,0.75976,0.00028,12.6836]
[1778405991638,26.81,80761.47,11.4,0.76006,0.00028,12.67514]
[1778405995666,26.81,80764.71,11.4,0.76099,0.00028,12.6489]
[1778405996673,26.81,80767.73,11.4,0.76184,0.00028,12.62454]
[1778405997680,26.81,80768.7,11.4,0.76212,0.00028,12.61672]
[1778406002715,26.81,80769.08,11.4,0.76222,0.00028,12.61376]
[1778406004729,26.81,80768.14,11.4,0.76195,0.00028,12.62138]
[1778406008759,26.81,80769.26,11.4,0.76227,0.00028,12.6124]
[1778406009766,26.81,80770.25,11.4,0.76255,0.00028,12.60442]
[1778406016064,26.81,80770.61,11.4,0.76265,0.00028,12.60161]
[1778406016815,26.81,80769.51,11.4,0.76233,0.00028,12.61064]
[1778406022857,26.81,80769.07,11.4,0.7622,0.00028,12.61431]
[1778406027892,26.82,80771.49,11.4,0.76288,0.00028,12.59485]
[1778406032927,26.82,80771.38,11.4,0.76293,0.00028,12.58887]
[1778406037962,26.82,80771.66,11.4,0.763,0.00028,12.58681]
[1778406044004,26.82,80771.16,11.4,0.76285,0.00028,12.5911]
[1778406046018,26.82,80768.57,11.4,0.76211,0.00028,12.61209]
[1778406057095,26.82,80768.64,11.4,0.76213,0.00028,12.61168]
[1778406062133,26.82,80767.51,11.4,0.76182,0.00028,12.62061]
[1778406063140,26.82,80764.27,11.4,0.7609,0.00028,12.6466]
[1778406068175,26.81,80763.11,11.4,0.76061,0.00028,12.65477]
[1778406069182,26.81,80761.89,11.4,0.76028,0.00028,12.66428]
[1778406075226,26.81,80761.18,11.4,0.76012,0.00028,12.66858]
[1778406080261,26.8,80760.56,11.4,0.75996,0.00028,12.67323]
[1778406086303,26.8,80762.49,11.4,0.76052,0.00028,12.65736]
[1778406093352,26.8,80762.97,11.4,0.76076,0.00028,12.64585]
[1778406099394,26.8,80762.26,11.4,0.76058,0.00028,12.65086]
[1778406106443,26.79,80760.01,11.4,0.75998,0.00028,12.66788]
[1778406114499,26.79,80760.04,11.4,0.76004,0.00028,12.66615]
[1778406122555,26.78,80759.72,11.4,0.76,0.00028,12.66725]
[1778406133632,26.77,80760.37,11.4,0.76025,0.00028,12.66005]
[1778406139674,26.77,80760.37,11.4,0.76029,0.00028,12.659]
[1778406150751,26.76,80760.34,11.4,0.76035,0.00028,12.65716]
[1778406155786,26.75,80759.27,11.4,0.76015,0.00029,12.65806]
[1778406160821,26.75,80758.61,11.4,0.75998,0.00029,12.66294]
[1778406162835,26.75,80760.81,11.4,0.76061,0.00028,12.64504]
[1778406171898,26.75,80760.88,11.4,0.76065,0.00028,12.64388]
[1778406177940,26.75,80760.83,11.4,0.76065,0.00028,12.64389]
[1778406178947,26.75,80758.33,11.4,0.75994,0.00029,12.66396]
[1778406183982,26.75,80757.34,11.4,0.75967,0.00029,12.67147]
[1778406189019,26.74,80757.62,11.4,0.75977,0.00029,12.66876]
[1778406200096,26.74,80757.62,11.4,0.75979,0.00029,12.66806]
[1778406206138,26.74,80757.58,11.4,0.75979,0.00029,12.66803]
[1778406207145,26.74,80759.85,11.4,0.76044,0.00029,12.64965]
[1778406215201,26.74,80760.0,11.4,0.76058,0.00029,12.64088]
[1778406224264,26.73,80757.87,11.4,0.75999,0.00029,12.65752]
[1778406226278,26.73,80756.64,11.4,0.75965,0.00029,12.66727]
[1778406230311,26.73,80754.96,11.4,0.75918,0.00029,12.68043]
[1778406236350,26.73,80753.62,11.4,0.75881,0.00029,12.69071]
[1778406239371,26.73,80751.07,11.4,0.75809,0.00029,12.71093]
[1778406241385,26.73,80749.31,11.4,0.75759,0.00029,12.72482]
[1778406242392,26.73,80747.45,11.4,0.75706,0.00029,12.73959]
[1778406247432,26.72,80748.18,11.4,0.7573,0.00029,12.73305]
[1778406255488,26.72,80748.18,11.4,0.75734,0.00029,12.73191]
[1778406262105,26.72,80747.86,11.4,0.75726,0.00029,12.73419]
[1778406262537,26.71,80745.87,11.4,0.75671,0.00029,12.74943]
[1778406263320,26.71,80745.87,11.4,0.75671,0.00029,12.74943]
[1778406263544,26.71,80742.27,11.4,0.75567,0.00029,12.77817]
[1778406268579,26.71,80741.87,11.4,0.75557,0.00029,12.7811]
[1778406277642,26.71,80745.04,11.4,0.75657,0.00029,12.74855]
[1778406283684,26.71,80746.95,11.4,0.75712,0.00029,12.73325]
[1778406285698,26.71,80744.68,11.4,0.75646,0.00029,12.75145]
[1778406287712,26.71,80753.29,11.4,0.75894,0.00029,12.6824]
[1778406293705,26.71,80753.86,11.4,0.7591,0.00029,12.6779]
[1778406295768,26.71,80751.01,11.4,0.75828,0.00029,12.70094]
[1778406296775,26.71,80748.15,11.4,0.75746,0.00029,12.72382]
[1778406300803,26.71,80750.08,11.4,0.75802,0.00029,12.70794]
[1778406301810,26.71,80754.07,11.4,0.75917,0.00029,12.67577]
[1778406305838,26.71,80755.17,11.4,0.7595,0.00029,12.66665]
[1778406310873,26.71,80753.97,11.4,0.75916,0.00029,12.67602]
[1778406316915,26.71,80753.16,11.4,0.75895,0.00029,12.68209]
[1778406320943,26.71,80754.56,11.4,0.75936,0.00029,12.67059]
[1778406325978,26.7,80754.47,11.4,0.75934,0.00029,12.67111]
[1778406333027,26.7,80756.19,11.4,0.75992,0.00029,12.64993]
[1778406335041,26.7,80754.72,11.4,0.7595,0.00029,12.66174]
[1778406339069,26.7,80753.32,11.4,0.7591,0.00029,12.67292]
[1778406344104,26.7,80753.41,11.4,0.75913,0.00029,12.67204]
[1778406352160,26.7,80753.46,11.4,0.75916,0.00029,12.67143]
[1778406357195,26.7,80753.5,11.4,0.75917,0.00029,12.671]
[1778406363237,26.7,80753.45,11.4,0.75916,0.00029,12.6713]
[1778406365251,26.7,80755.79,11.4,0.75983,0.00029,12.65241]
[1778406370286,26.7,80755.27,11.4,0.75968,0.00029,12.65663]
[1778406375321,26.7,80754.93,11.4,0.75958,0.00029,12.65935]
[1778406377335,26.7,80756.51,11.4,0.76004,0.00029,12.64661]
[1778406382370,26.7,80755.64,11.4,0.75979,0.00029,12.65367]
[1778406387411,26.7,80755.89,11.4,0.75986,0.00029,12.65167]
[1778406387512,26.7,80758.32,11.4,0.76055,0.00029,12.63207]
[1778406392440,26.7,80755.7,11.4,0.75988,0.00029,12.64627]
[1778406397475,26.7,80755.5,11.4,0.75982,0.00029,12.64791]
[1778406403518,26.7,80754.72,11.4,0.7596,0.00029,12.65422]
[1778406409560,26.7,80754.51,11.4,0.75954,0.00029,12.6559]
[1778406414595,26.7,80756.74,11.4,0.76018,0.00029,12.63791]
[1778406418623,26.7,80754.43,11.4,0.75951,0.00029,12.65661]
[1778406423658,26.7,80754.47,11.4,0.75952,0.00029,12.65628]
[1778406428693,26.7,80754.79,11.4,0.75962,0.00029,12.6537]
[1778406431714,26.7,80758.34,11.4,0.76063,0.00029,12.62507]
[1778406432722,26.7,80767.23,11.4,0.76316,0.00028,12.55307]
[1778406433728,26.7,80770.74,11.4,0.76416,0.00028,12.52454]
[1778406435742,26.7,80772.21,11.4,0.76457,0.00028,12.51266]
[1778406436749,26.7,80773.92,11.4,0.76505,0.00028,12.49878]
[1778406442791,26.7,80774.29,11.4,0.76514,0.00028,12.49623]
[1778406445812,26.71,80776.56,11.4,0.76578,0.00028,12.47792]
[1778406448833,26.71,80778.12,11.4,0.76621,0.00028,12.46547]
[1778406453868,26.71,80778.32,11.4,0.76633,0.00028,12.4571]
[1778406455882,26.71,80776.05,11.4,0.76569,0.00028,12.47576]
[1778406460917,26.71,80775.36,11.4,0.76549,0.00028,12.48136]
[1778406465952,26.71,80775.89,11.4,0.76564,0.00028,12.47704]
[1778406470988,26.71,80775.81,11.4,0.76562,0.00028,12.47777]
[1778406476023,26.71,80775.76,11.4,0.7656,0.00028,12.47835]
[1778406478037,26.71,80778.22,11.4,0.76629,0.00028,12.45832]
[1778406479044,26.71,80775.95,11.4,0.76565,0.00028,12.47692]
[1778406487100,26.71,80775.95,11.4,0.76568,0.00028,12.47609]
[1778406489114,26.71,80778.11,11.4,0.76629,0.00028,12.45822]
[1778406494150,26.7,80777.96,11.4,0.76627,0.00028,12.45901]
[1778406499185,26.7,80778.72,11.4,0.7665,0.00028,12.45234]
[1778406500192,26.7,80784.49,11.4,0.76812,0.00028,12.40492]
[1778406501199,26.7,80785.65,11.4,0.76845,0.00028,12.39535]
[1778406506234,26.7,80785.4,11.4,0.76838,0.00028,12.39733]
[1778406508248,26.7,80786.55,11.4,0.76871,0.00028,12.38786]
[1778406509255,26.7,80788.59,11.4,0.76928,0.00028,12.37107]
[1778406513857,26.7,80788.44,11.4,0.76932,0.00028,12.36525]
[1778406515311,26.7,80788.78,11.4,0.76941,0.00028,12.36251]
[1778406515334,26.7,80789.52,11.4,0.76961,0.00028,12.35645]
[1778406518318,26.7,80788.21,11.4,0.76924,0.00028,12.36737]
[1778406519325,26.7,80788.95,11.4,0.76945,0.00028,12.36131]
[1778406524360,26.7,80789.29,11.4,0.76954,0.00028,12.35873]
[1778406530402,26.7,80789.27,11.4,0.76952,0.00028,12.3592]
[1778406536445,26.71,80789.1,11.4,0.76946,0.00028,12.36093]
[1778406541480,26.71,80788.74,11.4,0.76935,0.00028,12.36416]
[1778406542487,26.71,80787.82,11.4,0.76909,0.00028,12.37179]
[1778406544501,26.71,80786.4,11.4,0.76869,0.00028,12.38357]
[1778406546515,26.71,80782.95,11.4,0.76772,0.00028,12.41197]
[1778406547522,26.71,80780.98,11.4,0.76717,0.00028,12.42813]
[1778406552557,26.71,80780.6,11.4,0.76706,0.00028,12.43113]
[1778406557597,26.71,80780.38,11.4,0.76701,0.00028,12.43277]
[1778406566664,26.71,80784.24,11.4,0.7681,0.00028,12.40083]
[1778406567668,26.71,80790.38,11.4,0.76982,0.00028,12.35031]
[1778406568675,26.71,80791.12,11.4,0.77003,0.00028,12.34427]
[1778406573710,26.71,80791.52,11.4,0.77021,0.00028,12.33423]
[1778406575724,26.71,80789.12,11.4,0.76953,0.00028,12.35418]
[1778406583782,26.71,80789.78,11.4,0.7697,0.00028,12.34921]
[1778406584789,26.71,80790.73,11.4,0.76997,0.00028,12.34145]
[1778406589828,26.71,80790.82,11.4,0.76998,0.00028,12.3411]
[1778406590835,26.71,80789.57,11.4,0.76963,0.00028,12.35148]
[1778406592849,26.71,80788.55,11.4,0.76934,0.00028,12.36001]
[1778406596877,26.71,80787.29,11.4,0.76898,0.00028,12.3706]
[1778406597884,26.71,80783.01,11.4,0.76777,0.00028,12.40581]
[1778406601912,26.71,80782.19,11.4,0.76754,0.00028,12.41256]
[1778406606947,26.71,80779.44,11.4,0.76677,0.00028,12.4351]
[1778406608962,26.71,80778.34,11.4,0.76646,0.00028,12.44407]
[1778406610976,26.71,80777.44,11.4,0.7662,0.00028,12.45138]
[1778406616011,26.71,80777.22,11.4,0.76615,0.00028,12.45297]
[1778406622054,26.71,80777.36,11.4,0.7662,0.00028,12.45149]
[1778406628096,26.71,80778.05,11.4,0.76641,0.00028,12.44548]
[1778406634138,26.71,80778.01,11.4,0.76649,0.00028,12.4383]
[1778406639173,26.71,80780.11,11.4,0.7671,0.00028,12.42075]
[1778406643201,26.71,80779.25,11.4,0.76686,0.00028,12.42754]
[1778406647229,26.7,80777.0,11.4,0.76624,0.00028,12.44568]
[1778406658306,26.7,80777.25,11.4,0.76635,0.00028,12.44236]
[1778406666363,26.7,80776.65,11.4,0.76621,0.00028,12.44648]
[1778406672405,26.69,80776.62,11.4,0.76622,0.00028,12.4461]
[1778406684489,26.69,80776.61,11.4,0.76626,0.00028,12.44491]
[1778406691538,26.69,80776.61,11.4,0.76637,0.00028,12.43708]
[1778406698587,26.68,80778.96,11.4,0.76706,0.00028,12.41707]
[1778406706643,26.68,80776.69,11.4,0.76644,0.00028,12.4351]
[1778406713692,26.68,80776.29,11.4,0.76634,0.00028,12.43771]
[1778406719734,26.67,80776.44,11.4,0.76641,0.00028,12.43592]
[1778406726783,26.67,80774.95,11.4,0.76601,0.00028,12.44749]
[1778406727790,26.67,80773.81,11.4,0.76569,0.00028,12.45672]
[1778406733834,26.67,80773.38,11.4,0.76559,0.00028,12.45956]
[1778406747932,26.66,80773.83,11.4,0.76577,0.00028,12.45435]
[1778406752967,26.66,80773.83,11.4,0.76587,0.00028,12.44674]
[1778406763037,26.66,80773.65,11.4,0.76585,0.00028,12.4473]
[1778406770086,26.65,80773.54,11.4,0.76584,0.00028,12.44756]
[1778406782170,26.65,80773.54,11.4,0.76587,0.00028,12.44649]
[1778406786200,26.65,80772.01,11.4,0.76545,0.00028,12.45868]
[1778406787207,26.65,80770.93,11.4,0.76515,0.00028,12.46742]
[1778406789223,26.65,80767.07,11.4,0.76406,0.00028,12.49874]
[1778406790230,26.65,80761.28,11.4,0.7624,0.00029,12.54602]
[1778406796272,26.65,80761.91,11.4,0.76258,0.00029,12.54081]
[1778406802314,26.65,80761.92,11.4,0.76259,0.00029,12.5406]
[1778406807349,26.65,80762.03,11.4,0.76263,0.00029,12.53953]
[1778406813391,26.64,80761.88,11.4,0.76269,0.00029,12.53314]
[1778406818426,26.64,80760.67,11.4,0.76236,0.00029,12.54246]
[1778406827490,26.64,80761.28,11.4,0.76255,0.00029,12.53696]
[1778406832525,26.64,80761.09,11.4,0.76251,0.00029,12.53821]
[1778406837560,26.64,80761.2,11.4,0.76255,0.00029,12.5369]
[1778406841588,26.63,80758.74,11.4,0.76186,0.00029,12.55663]
[1778406847630,26.64,80758.09,11.4,0.76166,0.00029,12.56215]
[1778406852665,26.64,80758.07,11.4,0.76165,0.00029,12.56249]
[1778406857700,26.63,80757.9,11.4,0.76162,0.00029,12.56344]
[1778406859220,26.63,80757.9,11.4,0.76162,0.00029,12.56344]
[1778406859316,26.63,80757.9,11.4,0.76162,0.00029,12.56344]
[1778406860238,26.63,80757.9,11.4,0.76162,0.00029,12.56335]
[1778406860311,26.63,80757.9,11.4,0.76162,0.00029,12.56335]
[1778406860338,26.63,80757.8,11.4,0.76159,0.00029,12.56408]
[1778406862736,26.63,80758.56,11.4,0.76182,0.00029,12.55764]
[1778406864750,26.63,80760.52,11.4,0.76239,0.00029,12.54155]
[1778406865757,26.63,80762.18,11.4,0.76286,0.00029,12.52798]
[1778406866764,26.63,80761.1,11.4,0.76255,0.00029,12.53686]
[1778406868778,26.63,80761.5,11.4,0.76267,0.00029,12.53362]
[1778406869785,26.63,80763.24,11.4,0.76316,0.00029,12.51953]
[1778406871799,26.63,80764.63,11.4,0.76364,0.00029,12.50115]
[1778406872806,26.63,80765.06,11.4,0.76376,0.00029,12.49762]
[1778406875827,26.63,80765.77,11.4,0.76397,0.00029,12.49178]
[1778406877841,26.63,80773.72,11.4,0.76623,0.00028,12.42669]
[1778406878848,26.63,80775.96,11.4,0.76686,0.00028,12.40836]
[1778406881870,26.63,80779.81,11.4,0.76795,0.00028,12.37681]
[1778406882877,26.63,80782.68,11.4,0.76876,0.00028,12.35313]
[1778406887912,26.63,80782.34,11.4,0.76866,0.00028,12.35594]
[1778406892948,26.63,80787.0,11.4,0.76997,0.00028,12.31751]
[1778406894961,26.63,80789.52,11.4,0.77068,0.00028,12.29674]
[1778406899996,26.64,80791.95,11.4,0.77135,0.00028,12.27696]
[1778406905031,26.64,80792.28,11.4,0.77142,0.00028,12.27473]
[1778406910066,26.64,80792.43,11.4,0.77145,0.00028,12.27401]
[1778406915101,26.64,80792.53,11.4,0.77145,0.00028,12.27374]
[1778406919129,26.64,80789.34,11.4,0.77055,0.00028,12.30063]
[1778406921148,26.64,80787.31,11.4,0.76997,0.00028,12.31758]
[1778406927193,26.65,80786.7,11.4,0.76979,0.00028,12.32303]
[1778406932228,26.65,80785.67,11.4,0.76957,0.00028,12.32451]
[1778406943306,26.65,80783.86,11.4,0.76905,0.00028,12.33977]
[1778406949348,26.65,80784.51,11.4,0.76923,0.00028,12.33456]
[1778406952369,26.65,80787.2,11.4,0.76999,0.00028,12.31242]
[1778406957404,26.65,80788.81,11.4,0.77043,0.00028,12.29941]
[1778406960425,26.65,80790.96,11.4,0.77103,0.00028,12.2818]
[1778406967474,26.65,80792.09,11.4,0.77133,0.00028,12.27286]
[1778406974523,26.65,80791.91,11.4,0.77126,0.00028,12.27476]
[1778406977544,26.65,80783.91,11.4,0.76901,0.00028,12.34106]
[1778406979558,26.65,80781.82,11.4,0.76842,0.00028,12.35836]
[1778406986608,26.65,80783.84,11.4,0.76899,0.00028,12.34162]
[1778406994664,26.65,80783.9,11.4,0.76909,0.00028,12.33406]
[1778406996678,26.65,80786.9,11.4,0.76993,0.00028,12.30932]
[1778407001713,26.66,80786.85,11.4,0.76991,0.00028,12.30994]
[1778407006748,26.66,80784.57,11.4,0.76927,0.00028,12.32893]
[1778407013798,26.66,80785.49,11.4,0.76953,0.00028,12.32119]
[1778407024875,26.66,80785.56,11.4,0.76955,0.00028,12.32061]
[1778407029910,26.66,80786.68,11.4,0.76986,0.00028,12.31136]
[1778407032931,26.66,80789.12,11.4,0.77055,0.00028,12.29122]
[1778407037966,26.66,80790.76,11.4,0.771,0.00028,12.27781]
[1778407043001,26.66,80790.74,11.4,0.77099,0.00028,12.27819]
[1778407046022,26.66,80793.3,11.4,0.7717,0.00028,12.25709]
[1778407052064,26.66,80793.29,11.4,0.77177,0.00028,12.2504]
[1778407057099,26.66,80793.78,11.4,0.7719,0.00028,12.24666]
[1778407062134,26.66,80789.51,11.4,0.77069,0.00028,12.28245]
[1778407067169,26.66,80790.28,11.4,0.7709,0.00028,12.27632]
[1778407072204,26.66,80790.53,11.4,0.77096,0.00028,12.27449]
[1778407080260,26.67,80790.54,11.4,0.77095,0.00028,12.27478]
[1778407085295,26.67,80790.67,11.4,0.77098,0.00028,12.27395]
[1778407090330,26.67,80790.88,11.4,0.77103,0.00028,12.27245]
[1778407093351,26.67,80793.44,11.4,0.77174,0.00028,12.2514]
[1778407098386,26.67,80794.0,11.4,0.77188,0.00028,12.24712]
[1778407104428,26.67,80793.93,11.4,0.77185,0.00028,12.24814]
[1778407110470,26.67,80794.37,11.4,0.77196,0.00028,12.24492]
[1778407116514,26.68,80796.72,11.4,0.77268,0.00028,12.21878]
[1778407121550,26.68,80797.67,11.4,0.77293,0.00028,12.21135]
[1778407123563,26.68,80795.67,11.4,0.77237,0.00028,12.22816]
[1778407129617,26.68,80795.96,11.4,0.77244,0.00028,12.2261]
[1778407141689,26.68,80795.77,11.4,0.77234,0.00028,12.22899]
[1778407151760,26.69,80795.77,11.4,0.7723,0.00028,12.23021]
[1778407157802,26.69,80794.99,11.4,0.77206,0.00028,12.23738]
[1778407164851,26.7,80794.99,11.4,0.77203,0.00028,12.23821]
[1778407174921,26.7,80794.99,11.4,0.77207,0.00028,12.23228]
[1778407184991,26.71,80794.99,11.4,0.77203,0.00028,12.2336]
[1778407193047,26.71,80794.0,11.4,0.77172,0.00028,12.24283]
[1778407199089,26.71,80793.88,11.4,0.77166,0.00028,12.24458]
[1778407204124,26.72,80794.48,11.4,0.77181,0.00028,12.24025]
[1778407209160,26.72,80794.07,11.4,0.77167,0.00028,12.24429]
[1778407214195,26.72,80794.44,11.4,0.77175,0.00028,12.24187]
[1778407220238,26.72,80793.76,11.4,0.77154,0.00028,12.24826]
[1778407226280,26.73,80794.07,11.4,0.7716,0.00028,12.24646]
[1778407233329,26.73,80793.99,11.4,0.77163,0.00028,12.24085]
[1778407239462,26.73,80794.04,11.4,0.77164,0.00028,12.24069]
[1778407239504,26.73,80794.04,11.4,0.77164,0.00028,12.24069]
[1778407239557,26.73,80794.04,11.4,0.77162,0.00028,12.24121]
[1778407240380,26.73,80798.9,11.4,0.77297,0.00028,12.20111]
[1778407246422,26.74,80798.98,11.4,0.77296,0.00028,12.20145]
[1778407254478,26.74,80799.22,11.4,0.77299,0.00028,12.20069]
[1778407263541,26.75,80799.53,11.4,0.77303,0.00028,12.19943]
[1778407269583,26.75,80799.81,11.4,0.77307,0.00028,12.19811]
[1778407274618,26.76,80803.82,11.4,0.77416,0.00028,12.16566]
[1778407275626,26.76,80809.19,11.4,0.77564,0.00028,12.12121]
[1778407276633,26.76,80814.67,11.4,0.77715,0.00028,12.07573]
[1778407277640,26.76,80817.14,11.4,0.77782,0.00027,12.0553]
[1778407278647,26.76,80819.64,11.4,0.7785,0.00027,12.03461]
[1778407279654,26.76,80821.81,11.4,0.77909,0.00027,12.01669]
[1778407284689,26.77,80822.54,11.4,0.77924,0.00027,12.01199]
[1778407287710,26.77,80819.65,11.4,0.77842,0.00027,12.03704]
[1778407291739,26.77,80817.6,11.4,0.77791,0.00027,12.04794]
[1778407296782,26.78,80817.82,11.4,0.77794,0.00027,12.04725]
[1778407302824,26.78,80819.23,11.4,0.77828,0.00027,12.03676]
[1778407306852,26.78,80817.03,11.4,0.77765,0.00027,12.05601]
[1778407312894,26.79,80817.17,11.4,0.77765,0.00027,12.05598]
[1778407317929,26.79,80817.07,11.4,0.77759,0.00027,12.05787]
[1778407322964,26.8,80814.35,11.4,0.77681,0.00028,12.08139]
[1778407324978,26.8,80812.16,11.4,0.7762,0.00028,12.09996]
[1778407325985,26.8,80808.9,11.4,0.77529,0.00028,12.12724]
[1778407326992,26.8,80803.0,11.4,0.77366,0.00028,12.17633]
[1778407332027,26.8,80804.07,11.4,0.77394,0.00028,12.16794]
[1778407337062,26.8,80803.92,11.4,0.77388,0.00028,12.1697]
[1778407345118,26.81,80803.7,11.4,0.77379,0.00028,12.17236]
[1778407350153,26.81,80802.73,11.4,0.7735,0.00028,12.18092]
[1778407356195,26.81,80802.77,11.4,0.77358,0.00028,12.17407]
[1778407364251,26.81,80802.72,11.4,0.77353,0.00028,12.17538]
[1778407369286,26.82,80802.79,11.4,0.77353,0.00028,12.17538]
[1778407381370,26.82,80802.72,11.4,0.77347,0.00028,12.17728]
[1778407385398,26.82,80798.09,11.4,0.77217,0.00028,12.21597]
[1778407386405,26.82,80795.94,11.4,0.77157,0.00028,12.23376]
[1778407387412,26.82,80792.27,11.4,0.77054,0.00028,12.26402]
[1778407390433,26.82,80784.43,11.4,0.76834,0.00028,12.32839]
[1778407391440,26.82,80781.93,11.4,0.76764,0.00028,12.34878]
[1778407396475,26.82,80781.31,11.4,0.76748,0.00028,12.35342]
[1778407399496,26.82,80777.24,11.4,0.76634,0.00028,12.38634]
[1778407401512,26.82,80772.85,11.4,0.76511,0.00028,12.42181]
[1778407403526,26.82,80779.42,11.4,0.76697,0.00028,12.36825]
[1778407405540,26.82,80782.63,11.4,0.76787,0.00028,12.34215]
[1778407410575,26.82,80782.96,11.4,0.76795,0.00028,12.33985]
[1778407414603,26.82,80786.47,11.4,0.76901,0.00028,12.30426]
[1778407415610,26.82,80790.24,11.4,0.77006,0.00028,12.27341]
[1778407420646,26.83,80790.77,11.4,0.77019,0.00028,12.26964]
[1778407425682,26.83,80789.85,11.4,0.76991,0.00028,12.27779]
[1778407426688,26.83,80786.08,11.4,0.76885,0.00028,12.30881]
[1778407428702,26.83,80783.08,11.4,0.768,0.00028,12.3335]
[1778407430716,26.83,80780.57,11.4,0.76729,0.00028,12.35409]
[1778407434744,26.83,80777.74,11.4,0.76649,0.00028,12.37727]
[1778407439779,26.83,80777.28,11.4,0.76634,0.00028,12.38153]
[1778407444814,26.83,80777.25,11.4,0.76633,0.00028,12.38204]
[1778407446828,26.83,80774.7,11.4,0.7656,0.00028,12.40288]
[1778407451863,26.83,80774.0,11.4,0.76541,0.00028,12.40847]
[1778407456898,26.83,80772.38,11.4,0.76497,0.00028,12.42119]
[1778407457905,26.83,80769.98,11.4,0.76428,0.00028,12.44077]
[1778407465962,26.83,80769.17,11.4,0.76405,0.00028,12.44749]
[1778407467224,26.83,80769.17,11.4,0.76405,0.00028,12.44749]
[1778407467280,26.83,80758.05,11.4,0.76088,0.00029,12.53717]
[1778407467985,26.83,80747.24,11.4,0.75777,0.00029,12.62385]
[1778407468992,26.83,80743.2,11.4,0.75661,0.00029,12.65606]
[1778407470860,26.83,80743.2,11.4,0.75661,0.00029,12.65606]
[1778407470871,26.83,80742.75,11.4,0.75649,0.00029,12.65942]
[1778407471006,26.83,80741.55,11.4,0.75622,0.00029,12.66188]
[1778407472020,26.83,80735.36,11.4,0.75443,0.00029,12.71088]
[1778407474032,26.83,80734.22,11.4,0.7541,0.00029,12.71997]
[1778407479067,26.83,80733.79,11.4,0.75397,0.00029,12.72339]
[1778407484102,26.83,80733.91,11.4,0.75401,0.00029,12.72234]
[1778407490144,26.83,80733.69,11.4,0.75396,0.00029,12.72367]
[1778407495179,26.83,80736.82,11.4,0.75488,0.00029,12.69856]
[1778407496186,26.83,80729.82,11.4,0.75284,0.00029,12.75406]
[1778407501221,26.83,80730.11,11.4,0.75291,0.00029,12.75222]
[1778407504242,26.83,80731.28,11.4,0.75324,0.00029,12.74326]
[1778407511291,26.84,80732.03,11.4,0.75343,0.00029,12.7381]
[1778407513305,26.84,80734.08,11.4,0.75402,0.00029,12.72211]
[1778407515319,26.84,80734.95,11.4,0.75426,0.00029,12.71546]
[1778407517333,26.84,80735.89,11.4,0.75453,0.00029,12.70827]
[1778407522368,26.84,80735.8,11.4,0.75448,0.00029,12.70961]
[1778407528410,26.84,80735.51,11.4,0.75437,0.00029,12.71257]
[1778407532438,26.85,80734.34,11.4,0.7541,0.00029,12.71513]
[1778407535459,26.85,80733.46,11.4,0.75383,0.00029,12.72234]
[1778407537473,26.85,80732.13,11.4,0.75344,0.00029,12.733]
[1778407542508,26.85,80732.47,11.4,0.75353,0.00029,12.73065]
[1778407547543,26.85,80731.38,11.4,0.7532,0.00029,12.73956]
[1778407553585,26.85,80731.51,11.4,0.75322,0.00029,12.73886]
[1778407559627,26.85,80730.21,11.4,0.75283,0.00029,12.74943]
[1778407564663,26.85,80726.81,11.4,0.75183,0.00029,12.77641]
[1778407566677,26.85,80725.22,11.4,0.75137,0.00029,12.78891]
[1778407570705,26.85,80729.74,11.4,0.75269,0.00029,12.75336]
[1778407571712,26.85,80728.31,11.4,0.75227,0.00029,12.76465]
[1778407576747,26.86,80727.79,11.4,0.75211,0.00029,12.76888]
[1778407583796,26.86,80727.72,11.4,0.75209,0.00029,12.76963]
[1778407588831,26.86,80727.5,11.4,0.75201,0.00029,12.77155]
[1778407593866,26.86,80727.36,11.4,0.75205,0.00029,12.76576]
[1778407597894,26.86,80729.81,11.4,0.75276,0.00029,12.74658]
[1778407601922,26.86,80728.81,11.4,0.75246,0.00029,12.75465]
[1778407602929,26.86,80727.55,11.4,0.75209,0.00029,12.7646]
[1778407604943,26.86,80724.47,11.4,0.75119,0.00029,12.78884]
[1778407606957,26.86,80722.06,11.4,0.75048,0.00029,12.80773]
[1778407611992,26.86,80724.01,11.4,0.75106,0.00029,12.79232]
[1778407616020,26.86,80727.52,11.4,0.75209,0.00029,12.76472]
[1778407621055,26.86,80729.2,11.4,0.75257,0.00029,12.75164]
[1778407622062,26.86,80730.42,11.4,0.75293,0.00029,12.74207]
[1778407627097,26.86,80730.15,11.4,0.75284,0.00029,12.74446]
[1778407632132,26.86,80729.61,11.4,0.75267,0.00029,12.74894]
[1778407635153,26.86,80726.95,11.4,0.75189,0.00029,12.76999]
[1778407637167,26.86,80725.84,11.4,0.75156,0.00029,12.77878]
[1778407638174,26.86,80719.63,11.4,0.74974,0.00029,12.82746]
[1778407639181,26.86,80717.8,11.4,0.7492,0.00029,12.84191]
[1778407645223,26.86,80716.8,11.4,0.74892,0.00029,12.8495]
[1778407646230,26.86,80719.27,11.4,0.74964,0.00029,12.83018]
[1778407647237,26.86,80720.59,11.4,0.75003,0.00029,12.81982]
[1778407652272,26.86,80720.27,11.4,0.75002,0.00029,12.81517]
[1778407658314,26.86,80719.72,11.4,0.74986,0.00029,12.81937]
[1778407660328,26.86,80718.65,11.4,0.74955,0.00029,12.82769]
[1778407661831,26.86,80718.65,11.4,0.74955,0.00029,12.82769]
[1778407661933,26.86,80718.65,11.4,0.74955,0.00029,12.82769]
[1778407662072,26.86,80718.65,11.4,0.74955,0.00029,12.82769]
[1778407662168,26.86,80717.74,11.4,0.74928,0.00029,12.83477]
[1778407663095,26.86,80702.47,11.4,0.74477,0.0003,12.95347]
[1778407664356,26.86,80705.5,11.4,0.74566,0.0003,12.93018]
[1778407665363,26.86,80704.23,11.4,0.74528,0.0003,12.94009]
[1778407670398,26.87,80703.62,11.4,0.74508,0.0003,12.94549]
[1778407673419,26.87,80700.92,11.4,0.74426,0.0003,12.96663]
[1778407677447,26.87,80702.48,11.4,0.74471,0.0003,12.95498]
[1778407682482,26.87,80703.82,11.4,0.74509,0.0003,12.94506]
[1778407685503,26.87,80705.11,11.4,0.74546,0.0003,12.93538]
[1778407687173,26.87,80703.07,11.4,0.74486,0.0003,12.95115]
[1778407692554,26.87,80703.09,11.4,0.74486,0.0003,12.95107]
[1778407694568,26.87,80701.86,11.4,0.74449,0.0003,12.96062]
[1778407701617,26.88,80701.82,11.4,0.74447,0.0003,12.96116]
[1778407706652,26.88,80704.17,11.4,0.74516,0.0003,12.94322]
[1778407712694,26.88,80704.48,11.4,0.74533,0.0003,12.93392]
[1778407720751,26.88,80706.52,11.4,0.74595,0.0003,12.91786]
[1778407721758,26.88,80708.54,11.4,0.74654,0.0003,12.90222]
[1778407723772,26.88,80709.88,11.4,0.74694,0.0003,12.89186]
[1778407724563,26.88,80709.88,11.4,0.74694,0.0003,12.89186]
[1778407724779,26.88,80711.82,11.4,0.74751,0.00029,12.87677]
[1778407729814,26.87,80711.11,11.4,0.74731,0.0003,12.88213]
[1778407730821,26.87,80712.45,11.4,0.7477,0.00029,12.87169]
[1778407731828,26.87,80715.33,11.4,0.74855,0.00029,12.84926]
[1778407738879,26.87,80714.4,11.4,0.74828,0.00029,12.85646]
[1778407741900,26.87,80715.69,11.4,0.74866,0.00029,12.84638]
[1778407746935,26.87,80715.47,11.4,0.7486,0.00029,12.84804]
[1778407749956,26.87,80713.67,11.4,0.74807,0.00029,12.86199]
[1778407754992,26.87,80712.88,11.4,0.74785,0.00029,12.86797]
[1778407769090,26.87,80712.84,11.4,0.74785,0.00029,12.86774]
[1778407770258,26.87,80712.84,11.4,0.74785,0.00029,12.86774]
[1778407770507,26.87,80712.91,11.4,0.74788,0.00029,12.86715]
[1778407771107,26.87,80728.8,11.4,0.75262,0.00029,12.73574]
[1778407772114,26.87,80734.67,11.4,0.75433,0.00029,12.68944]
[1778407773125,26.87,80737.02,11.4,0.75501,0.00029,12.67091]
[1778407774132,26.87,80738.08,11.4,0.75531,0.00029,12.66259]
[1778407774355,26.87,80738.08,11.4,0.75531,0.00029,12.66259]
[1778407775042,26.87,80738.08,11.4,0.75531,0.00029,12.66259]
[1778407775139,26.87,80758.04,11.4,0.76106,0.00029,12.50338]
[1778407776146,26.87,80763.97,11.4,0.76274,0.00029,12.4559]
[1778407777153,26.87,80768.19,11.4,0.76394,0.00028,12.42208]
[1778407778478,26.87,80768.18,11.4,0.76393,0.00028,12.42235]
[1778407778976,26.87,80768.18,11.4,0.76393,0.00028,12.42235]
[1778407779167,26.88,80782.66,11.4,0.76801,0.00028,12.30501]
[1778407780174,26.88,80788.6,11.4,0.76968,0.00028,12.25662]
[1778407781428,26.88,80788.15,11.4,0.76954,0.00028,12.26054]
[1778407782327,26.88,80796.78,11.4,0.77195,0.00028,12.18988]
[1778407782691,26.88,80796.78,11.4,0.77195,0.00028,12.18988]
[1778407783195,26.88,80799.41,11.4,0.77267,0.00028,12.16847]
[1778407785236,26.88,80809.21,11.4,0.77537,0.00028,12.088]
[1778407785445,26.88,80809.21,11.4,0.77537,0.00028,12.088]
[1778407786232,26.88,80826.38,11.4,0.78009,0.00027,11.94513]
[1778407787239,26.88,80827.69,11.4,0.78044,0.00027,11.93437]
[1778407789115,26.88,80826.33,11.4,0.78006,0.00027,11.94593]
[1778407790260,26.88,80824.26,11.4,0.77948,0.00027,11.96358]
[1778407791267,26.88,80821.11,11.4,0.77862,0.00027,11.99003]
[1778407796302,26.89,80819.18,11.4,0.77807,0.00027,12.00657]
[1778407801337,26.89,80815.14,11.4,0.77697,0.00028,12.03988]
[1778407802344,26.88,80811.35,11.4,0.77593,0.00028,12.07125]
[1778407806373,26.88,80808.23,11.4,0.77509,0.00028,12.09649]
[1778407807380,26.88,80805.78,11.4,0.77442,0.00028,12.11659]
[1778407812924,26.88,80804.22,11.4,0.77398,0.00028,12.1297]
[1778407813025,26.88,80801.42,11.4,0.7732,0.00028,12.15299]
[1778407819464,26.89,80801.61,11.4,0.77323,0.00028,12.15188]
[1778407827521,26.89,80801.78,11.4,0.77328,0.00028,12.15051]
[1778407835577,26.88,80801.94,11.4,0.77343,0.00028,12.14145]
[1778407836585,26.88,80807.79,11.4,0.77505,0.00028,12.09303]
[1778407841620,26.88,80804.86,11.4,0.77424,0.00028,12.11727]
[1778407846655,26.88,80804.47,11.4,0.77414,0.00028,12.1202]
[1778407858739,26.88,80804.43,11.4,0.77414,0.00028,12.1201]
[1778407861760,26.88,80800.69,11.4,0.77311,0.00028,12.15092]
[1778407867802,26.88,80800.87,11.4,0.77316,0.00028,12.1493]
[1778407872837,26.88,80800.98,11.4,0.77319,0.00028,12.14831]
[1778407878879,26.88,80800.87,11.4,0.77318,0.00028,12.14862]
[1778407883914,26.87,80800.55,11.4,0.77312,0.00028,12.15035]
[1778407888949,26.87,80800.52,11.4,0.77314,0.00028,12.15003]
[1778407895466,26.87,80800.55,11.4,0.77324,0.00028,12.1423]
[1778407894992,26.87,80802.86,11.4,0.77388,0.00028,12.12308]
[1778407896028,26.87,80780.71,11.4,0.76769,0.00028,12.30498]
[1778407897023,26.87,80747.88,11.4,0.75832,0.00029,12.5701]
[1778407898030,26.87,80749.88,11.4,0.7589,0.00029,12.55406]
[1778407899409,26.87,80749.88,11.4,0.7589,0.00029,12.55406]
[1778407899450,26.87,80752.63,11.4,0.75969,0.00029,12.53202]
[1778407900044,26.87,80754.16,11.4,0.76013,0.00029,12.51975]
[1778407905079,26.87,80754.34,11.4,0.76018,0.00029,12.51835]
[1778407906086,26.87,80753.41,11.4,0.75991,0.00029,12.52582]
[1778407907093,26.87,80751.31,11.4,0.75931,0.00029,12.54265]
[1778407908100,26.87,80749.93,11.4,0.75891,0.00029,12.55369]
[1778407914142,26.87,80750.01,11.4,0.75894,0.00029,12.55298]
[1778407919177,26.87,80753.05,11.4,0.75981,0.00029,12.52866]
[1778407924212,26.87,80753.21,11.4,0.75985,0.00029,12.52756]
[1778407927233,26.87,80751.19,11.4,0.75927,0.00029,12.54386]
[1778407930254,26.87,80750.58,11.4,0.75909,0.00029,12.54881]
[1778407935289,26.87,80750.57,11.4,0.75908,0.00029,12.54902]
[1778407936296,26.87,80752.9,11.4,0.75975,0.00029,12.53039]
[1778407948387,26.87,80752.74,11.4,0.75969,0.00029,12.53213]
[1778407953422,26.87,80752.46,11.4,0.75968,0.00029,12.52751]
[1778407955436,26.87,80753.21,11.4,0.75989,0.00029,12.52162]
[1778407960471,26.87,80753.33,11.4,0.75994,0.00029,12.52036]
[1778407962486,26.87,80755.6,11.4,0.76059,0.00029,12.50204]
[1778407964500,26.87,80753.3,11.4,0.75993,0.00029,12.5204]
[1778407967521,26.87,80758.05,11.4,0.7613,0.00029,12.48212]
[1778407968528,26.87,80760.01,11.4,0.76187,0.00029,12.4663]
[1778407970542,26.87,80759.48,11.4,0.76171,0.00029,12.47055]
[1778407971549,26.87,80760.51,11.4,0.76201,0.00029,12.46226]
[1778407977591,26.87,80760.63,11.4,0.76204,0.00029,12.46127]
[1778407984640,26.87,80761.0,11.4,0.76215,0.00029,12.45824]
[1778407987661,26.87,80761.81,11.4,0.76238,0.00029,12.45166]
[1778407989675,26.87,80762.28,11.4,0.76252,0.00029,12.44784]
[1778407992696,26.87,80761.68,11.4,0.76235,0.00029,12.45263]
[1778407993703,26.87,80762.15,11.4,0.76249,0.00029,12.44881]
[1778407995717,26.87,80762.48,11.4,0.76258,0.00029,12.4461]
[1778407996724,26.87,80762.89,11.4,0.7627,0.00029,12.44277]
[1778407997731,26.87,80763.21,11.4,0.76279,0.00029,12.44017]
[1778407998739,26.87,80764.78,11.4,0.76324,0.00029,12.42747]
[1778407999745,26.87,80764.99,11.4,0.7633,0.00029,12.42577]
[1778408000753,26.87,80765.55,11.4,0.76346,0.00028,12.42124]
[1778408001760,26.87,80768.0,11.4,0.76416,0.00028,12.40143]
[1778408008810,26.87,80767.96,11.4,0.76414,0.00028,12.40191]
[1778408016866,26.87,80770.22,11.4,0.76488,0.00028,12.37619]
[1778408021902,26.87,80770.26,11.4,0.7649,0.00028,12.37544]
[1778408026937,26.87,80767.14,11.4,0.76403,0.00028,12.40035]
[1778408027953,26.87,80762.54,11.4,0.76272,0.00029,12.43743]
[1778408029440,26.87,80747.77,11.4,0.75848,0.00029,12.55604]
[1778408029959,26.87,80749.24,11.4,0.7589,0.00029,12.54429]
[1778408030966,26.87,80744.11,11.4,0.75742,0.00029,12.58526]
[1778408031973,26.87,80737.72,11.4,0.75557,0.00029,12.63603]
[1778408033988,26.87,80736.84,11.4,0.75532,0.00029,12.64283]
[1778408034994,26.86,80735.07,11.4,0.75481,0.00029,12.65675]
[1778408036001,26.86,80733.4,11.4,0.75433,0.00029,12.66984]
[1778408042043,26.86,80732.5,11.4,0.75409,0.00029,12.67616]
[1778408048085,26.86,80730.86,11.4,0.75364,0.00029,12.68831]
[1778408049092,26.86,80729.45,11.4,0.75324,0.00029,12.69929]
[1778408054127,26.85,80729.33,11.4,0.75323,0.00029,12.69947]
[1778408060169,26.85,80728.79,11.4,0.7531,0.00029,12.70303]
[1778408061176,26.85,80727.2,11.4,0.75264,0.00029,12.71545]
[1778408066211,26.85,80725.7,11.4,0.75222,0.00029,12.72662]
[1778408077288,26.84,80725.42,11.4,0.75227,0.00029,12.72039]
[1778408080309,26.84,80727.72,11.4,0.75296,0.00029,12.7019]
[1778408085344,26.84,80728.05,11.4,0.75306,0.00029,12.69899]
[1778408087358,26.84,80724.78,11.4,0.75211,0.00029,12.72463]
[1778408088365,26.84,80723.45,11.4,0.75173,0.00029,12.73501]
[1778408090379,26.84,80720.19,11.4,0.75077,0.00029,12.7606]
[1778408096421,26.84,80719.62,11.4,0.7506,0.00029,12.76515]
[1778408101456,26.83,80720.08,11.4,0.75077,0.00029,12.7606]
[1778408107498,26.83,80716.29,11.4,0.74968,0.00029,12.78945]
[1778408108505,26.83,80714.29,11.4,0.7491,0.0003,12.80496]
[1778408113541,26.83,80714.66,11.4,0.74921,0.0003,12.80188]
[1778408118576,26.83,80714.26,11.4,0.7491,0.0003,12.80488]
[1778408123611,26.82,80713.2,11.4,0.7488,0.0003,12.81296]
[1778408126910,26.82,80713.18,11.4,0.7488,0.0003,12.81298]
[1778408127639,26.82,80710.17,11.4,0.74791,0.0003,12.8364]
[1778408128070,26.82,80710.17,11.4,0.74791,0.0003,12.8364]
[1778408128646,26.82,80707.82,11.4,0.74721,0.0003,12.85463]
[1778408133681,26.82,80707.37,11.4,0.74718,0.0003,12.85058]
[1778408138716,26.82,80707.57,11.4,0.74726,0.0003,12.84832]
[1778408143751,26.82,80707.65,11.4,0.74731,0.0003,12.84721]
[1778408148787,26.81,80708.66,11.4,0.74762,0.0003,12.83881]
[1778408149794,26.81,80712.34,11.4,0.74872,0.0003,12.81001]
[1778408150801,26.81,80710.99,11.4,0.74833,0.0003,12.82033]
[1778408156843,26.8,80710.9,11.4,0.74836,0.0003,12.81951]
[1778408158857,26.8,80709.65,11.4,0.748,0.0003,12.82885]
[1778408159864,26.8,80707.58,11.4,0.7474,0.0003,12.84466]
[1778408162885,26.8,80706.15,11.4,0.747,0.0003,12.85521]
[1778408167330,26.8,80705.8,11.4,0.74691,0.0003,12.85755]
[1778408168078,26.8,80705.42,11.4,0.7468,0.0003,12.86038]
[1778408168178,26.79,80697.49,11.4,0.74444,0.0003,12.9217]
[1778408168927,26.79,80690.3,11.4,0.7423,0.0003,12.97688]
[1778408169934,26.79,80689.11,11.4,0.74195,0.0003,12.98577]
[1778408171948,26.79,80687.87,11.4,0.7416,0.0003,12.99481]
[1778408172955,26.79,80686.39,11.4,0.74116,0.0003,13.00592]
[1778408175976,26.79,80684.77,11.4,0.7407,0.0003,13.01766]
[1778408176983,26.78,80683.71,11.4,0.74039,0.0003,13.02554]
[1778408181018,26.78,80681.88,11.4,0.73987,0.0003,13.03859]
[1778408186053,26.77,80682.29,11.4,0.74004,0.0003,13.0343]
[1778408191088,26.77,80684.24,11.4,0.74075,0.0003,13.01128]
[1778408193102,26.77,80685.81,11.4,0.74124,0.0003,12.99886]
[1778408194109,26.77,80687.49,11.4,0.74175,0.0003,12.98579]
[1778408197130,26.76,80689.42,11.4,0.74235,0.0003,12.97045]
[1778408203172,26.76,80687.11,11.4,0.74169,0.0003,12.98727]
[1778408206193,26.76,80685.0,11.4,0.74108,0.0003,13.00292]
[1778408210221,26.75,80683.94,11.4,0.74079,0.0003,13.01026]
[1778408214455,26.75,80682.5,11.4,0.74038,0.0003,13.02046]
[1778408215256,26.75,80693.87,11.4,0.74381,0.0003,12.93275]
[1778408216263,26.75,80694.5,11.4,0.74401,0.0003,12.92767]
[1778408217272,26.74,80696.84,11.4,0.74472,0.0003,12.90944]
[1778408218756,26.74,80710.41,11.4,0.74877,0.0003,12.80345]
[1778408219286,26.74,80711.19,11.4,0.749,0.0003,12.79727]
[1778408220293,26.74,80709.99,11.4,0.74865,0.0003,12.80662]
[1778408221608,26.74,80708.29,11.4,0.74815,0.0003,12.81986]
[1778408222307,26.74,80724.53,11.4,0.75294,0.00029,12.69208]
[1778408223346,26.74,80723.95,11.4,0.75278,0.00029,12.69646]
[1778408225578,26.74,80723.66,11.4,0.7527,0.00029,12.69861]
[1778408231400,26.74,80723.59,11.4,0.75269,0.00029,12.69873]
[1778408233414,26.74,80721.61,11.4,0.75212,0.00029,12.71424]
[1778408234421,26.74,80721.16,11.4,0.75199,0.00029,12.7177]
[1778408239456,26.74,80721.21,11.4,0.75202,0.00029,12.71683]
[1778408244491,26.73,80720.92,11.4,0.75195,0.00029,12.71863]
[1778408245498,26.73,80717.35,11.4,0.7509,0.0003,12.7467]
[1778408246505,26.73,80713.46,11.4,0.74976,0.0003,12.77717]
[1778408247512,26.73,80712.69,11.4,0.74954,0.0003,12.78306]
[1778408250534,26.73,80714.1,11.4,0.74997,0.0003,12.77148]
[1778408255569,26.73,80714.14,11.4,0.75009,0.0003,12.76334]
[1778408261612,26.72,80713.92,11.4,0.75006,0.0003,12.76421]
[1778408266646,26.72,80711.76,11.4,0.74944,0.0003,12.78049]
[1778408269667,26.72,80711.08,11.4,0.74926,0.0003,12.78536]
[1778408275709,26.71,80711.06,11.4,0.74929,0.0003,12.78458]
[1778408285782,26.7,80711.24,11.4,0.7494,0.0003,12.78164]
[1778408287796,26.7,80711.97,11.4,0.74962,0.0003,12.77565]
[1778408288804,26.7,80719.35,11.4,0.75181,0.0003,12.71736]
[1778408289811,26.7,80722.72,11.4,0.75281,0.00029,12.69058]
[1778408290818,26.7,80724.22,11.4,0.75325,0.00029,12.67865]
[1778408291825,26.7,80725.38,11.4,0.75359,0.00029,12.66939]
[1778408292838,26.7,80725.8,11.4,0.75372,0.00029,12.66601]
[1778408293842,26.7,80725.98,11.4,0.75377,0.00029,12.66455]
[1778408294846,26.7,80725.87,11.4,0.75374,0.00029,12.6654]
[1778408296860,26.7,80725.71,11.4,0.7537,0.00029,12.66661]
[1778408297867,26.7,80725.43,11.4,0.75362,0.00029,12.66881]
[1778408298874,26.7,80725.63,11.4,0.75368,0.00029,12.66713]
[1778408299881,26.7,80728.74,11.4,0.75459,0.00029,12.6423]
[1778408304916,26.7,80731.26,11.4,0.75535,0.00029,12.62183]
[1778408309953,26.7,80731.41,11.4,0.7554,0.00029,12.62034]
[1778408317000,26.69,80731.22,11.4,0.75544,0.00029,12.61429]
[1778408323042,26.69,80729.97,11.4,0.75509,0.00029,12.62395]
[1778408324049,26.69,80725.93,11.4,0.75391,0.00029,12.656]
[1778408325056,26.69,80724.46,11.4,0.75348,0.00029,12.66753]
[1778408326063,26.69,80724.67,11.4,0.75355,0.00029,12.66569]
[1778408327070,26.69,80720.32,11.4,0.75227,0.0003,12.70003]
[1778408329084,26.69,80721.1,11.4,0.75252,0.00029,12.69345]
[1778408332105,26.69,80722.86,11.4,0.75306,0.00029,12.67892]
[1778408333112,26.69,80724.78,11.4,0.75363,0.00029,12.66349]
[1778408335126,26.68,80726.24,11.4,0.75407,0.00029,12.65157]
[1778408336133,26.68,80725.73,11.4,0.75392,0.00029,12.65548]
[1778408338147,26.68,80725.91,11.4,0.75399,0.00029,12.65375]
[1778408339154,26.68,80726.01,11.4,0.75402,0.00029,12.6528]
[1778408340161,26.68,80726.16,11.4,0.75407,0.00029,12.65146]
[1778408341168,26.68,80727.02,11.4,0.75433,0.00029,12.64447]
[1778408346204,26.68,80729.24,11.4,0.75502,0.00029,12.62577]
[1778408351238,26.67,80729.51,11.4,0.75514,0.00029,12.62245]
[1778408356276,26.67,80729.51,11.4,0.75518,0.00029,12.6213]
[1778408361311,26.66,80730.46,11.4,0.7555,0.00029,12.61263]
[1778408363325,26.66,80733.3,11.4,0.75635,0.00029,12.5895]
[1778408368360,26.65,80735.79,11.4,0.7571,0.00029,12.56867]
[1778408372388,26.65,80730.46,11.4,0.75565,0.00029,12.60365]
[1778408375409,26.65,80734.3,11.4,0.75679,0.00029,12.57233]
[1778408381452,26.65,80733.91,11.4,0.7567,0.00029,12.5748]
[1778408382459,26.65,80731.33,11.4,0.75595,0.00029,12.59532]
[1778408384474,26.64,80729.04,11.4,0.75529,0.00029,12.6134]
[1778408386487,26.64,80726.37,11.4,0.75451,0.00029,12.63456]
[1778408388501,26.64,80725.9,11.4,0.75438,0.00029,12.63794]
[1778408389508,26.64,80723.89,11.4,0.7538,0.00029,12.65377]
[1778408390515,26.64,80721.94,11.4,0.75323,0.0003,12.66909]
[1778408391522,26.64,80719.24,11.4,0.75244,0.0003,12.69033]
[1778408395550,26.64,80717.53,11.4,0.75197,0.0003,12.70299]
[1778408402599,26.63,80717.93,11.4,0.75214,0.0003,12.69827]
[1778408410655,26.62,80718.0,11.4,0.75222,0.0003,12.69608]
[1778408412669,26.62,80718.64,11.4,0.75243,0.0003,12.69059]
[1778408415690,26.62,80719.34,11.4,0.75266,0.0003,12.68437]
[1778408420727,26.61,80720.65,11.4,0.7531,0.0003,12.67243]
[1778408421732,26.61,80721.62,11.4,0.7534,0.0003,12.66438]
[1778408424753,26.6,80722.67,11.4,0.75375,0.0003,12.65507]
[1778408426767,26.6,80724.97,11.4,0.75445,0.00029,12.63609]
[1778408431802,26.59,80724.93,11.4,0.75457,0.00029,12.62783]
[1778408434823,26.59,80730.73,11.4,0.75631,0.00029,12.58047]
[1778408435830,26.59,80737.38,11.4,0.75827,0.00029,12.52668]
[1778408439858,26.56,80744.28,11.4,0.76049,0.00029,12.46497]
[1778408440865,26.56,80748.91,11.4,0.76184,0.00029,12.42718]
[1778408445900,26.56,80750.29,11.4,0.76226,0.00029,12.41524]
[1778408448071,26.56,80750.25,11.4,0.76226,0.00029,12.41532]
[1778408448097,26.56,80750.25,11.4,0.76226,0.00029,12.41532]
[1778408448921,26.56,80761.97,11.4,0.76566,0.00029,12.31904]
[1778408449928,26.56,80764.77,11.4,0.76647,0.00029,12.29561]
[1778408453956,26.55,80761.97,11.4,0.76571,0.00029,12.31755]
[1778408456977,26.55,80765.6,11.4,0.76678,0.00029,12.28685]
[1778408461005,26.54,80771.56,11.4,0.76852,0.00029,12.23662]
[1778408464028,26.54,80779.36,11.4,0.77077,0.00028,12.17129]
[1778408465036,26.54,80785.27,11.4,0.77245,0.00028,12.12186]
[1778408467050,26.54,80785.39,11.4,0.77249,0.00028,12.12066]
[1778408468057,26.54,80790.11,11.4,0.77383,0.00028,12.08114]
[1778408469064,26.54,80795.02,11.4,0.77521,0.00028,12.03991]
[1778408474099,26.53,80793.13,11.4,0.77472,0.00028,12.05453]
[1778408476113,26.53,80790.63,11.4,0.77404,0.00028,12.07468]
[1778408481148,26.52,80788.86,11.4,0.77361,0.00028,12.0875]
[1778408486183,26.52,80789.48,11.4,0.77385,0.00028,12.08049]
[1778408491220,26.51,80788.59,11.4,0.77374,0.00028,12.0788]
[1778408496255,26.5,80788.45,11.4,0.77376,0.00028,12.07838]
[1778408501290,26.49,80788.15,11.4,0.77375,0.00028,12.07849]
[1778408506325,26.48,80787.58,11.4,0.77365,0.00028,12.08146]
[1778408507332,26.48,80785.31,11.4,0.77302,0.00028,12.10015]
[1778408512367,26.48,80782.81,11.4,0.77237,0.00028,12.11931]
[1778408517402,26.47,80781.56,11.4,0.77207,0.00028,12.12788]
[1778408519416,26.47,80776.86,11.4,0.77076,0.00029,12.16644]
[1778408520423,26.46,80774.55,11.4,0.77011,0.00029,12.18534]
[1778408526468,26.46,80774.23,11.4,0.77009,0.00029,12.18599]
[1778408532282,26.45,80774.96,11.4,0.77032,0.00029,12.17929]
[1778408537545,26.44,80774.07,11.4,0.77015,0.00029,12.18399]
[1778408542580,26.44,80773.78,11.4,0.77012,0.00029,12.18484]
[1778408547615,26.43,80772.58,11.4,0.76983,0.00029,12.19329]
[1778408552650,26.42,80772.75,11.4,0.77002,0.00029,12.18313]
[1778408557685,26.42,80773.83,11.4,0.77038,0.00029,12.17267]
[1778408569769,26.41,80774.59,11.4,0.7707,0.00029,12.16313]
[1778408571105,26.41,80774.59,11.4,0.7707,0.00029,12.16313]
[1778408571195,26.41,80774.59,11.4,0.7707,0.00029,12.16313]
[1778408572069,26.4,80774.59,11.4,0.77071,0.00029,12.16287]
[1778408572161,26.4,80774.59,11.4,0.77071,0.00029,12.16287]
[1778408572162,26.4,80774.59,11.4,0.77072,0.00029,12.16262]
[1778408573309,26.4,80774.59,11.4,0.77072,0.00029,12.16262]
[1778408574804,26.4,80776.9,11.4,0.7714,0.00029,12.14253]
[1778408578832,26.4,80774.59,11.4,0.77077,0.00029,12.16094]
[1778408586888,26.39,80774.51,11.4,0.77082,0.00029,12.15964]
[1778408598973,26.38,80774.28,11.4,0.77083,0.00029,12.15916]
[1778408603001,26.38,80779.03,11.4,0.77222,0.00029,12.1184]
[1778408604010,26.37,80781.46,11.4,0.77292,0.00028,12.09779]
[1778408608036,26.37,80783.65,11.4,0.77357,0.00028,12.0787]
[1778408619114,26.36,80783.29,11.4,0.77361,0.00028,12.0726]
[1778408624149,26.36,80783.92,11.4,0.77383,0.00028,12.06602]
[1778408631198,26.35,80783.87,11.4,0.77388,0.00028,12.0645]
[1778408636233,26.35,80785.68,11.4,0.77443,0.00028,12.04825]
[1778408641268,26.34,80785.52,11.4,0.77442,0.00028,12.0486]
[1778408642275,26.34,80782.3,11.4,0.77351,0.00028,12.07555]
[1778408647310,26.34,80781.23,11.4,0.77324,0.00029,12.08338]
[1778408649324,26.34,80778.42,11.4,0.77247,0.00029,12.10627]
[1778408655366,26.33,80778.3,11.4,0.77249,0.00029,12.1056]
[1778408664429,26.32,80778.21,11.4,0.77255,0.00029,12.10384]
[1778408669464,26.32,80778.39,11.4,0.77262,0.00029,12.10159]
[1778408674499,26.31,80778.37,11.4,0.77272,0.00029,12.09397]
[1778408676513,26.31,80782.02,11.4,0.77378,0.00029,12.06281]
[1778408679534,26.31,80784.64,11.4,0.77455,0.00028,12.03998]
[1778408684569,26.31,80785.56,11.4,0.77484,0.00028,12.03113]
[1778408691618,26.3,80787.83,11.4,0.77554,0.00028,12.0104]
[1778408696653,26.3,80789.93,11.4,0.77617,0.00028,11.99163]
[1778408701688,26.29,80790.71,11.4,0.77642,0.00028,11.98402]
[1778408704709,26.29,80792.77,11.4,0.77703,0.00028,11.96556]
[1778408714783,26.28,80793.06,11.4,0.77721,0.00028,11.96019]
[1778408719818,26.27,80793.03,11.4,0.77725,0.00028,11.95905]
[1778408727874,26.26,80795.2,11.4,0.77793,0.00028,11.93848]
[1778408730895,26.26,80792.59,11.4,0.77721,0.00028,11.96006]
[1778408735930,26.26,80794.69,11.4,0.77793,0.00028,11.93375]
[1778408740965,26.25,80794.25,11.4,0.77784,0.00028,11.93647]
[1778408744993,26.25,80792.0,11.4,0.77723,0.00028,11.95486]
[1778408750032,26.25,80790.64,11.4,0.77688,0.00028,11.96536]
[1778408755067,26.24,80790.37,11.4,0.77683,0.00028,11.96671]
[1778408760940,26.24,80790.37,11.4,0.77683,0.00028,11.96671]
[1778408768158,26.24,80790.76,11.4,0.77699,0.00028,11.96206]
[1778408773193,26.23,80790.41,11.4,0.77692,0.00028,11.964]
[1778408778228,26.23,80790.41,11.4,0.77694,0.00028,11.9634]
[1778408784280,26.23,80792.06,11.4,0.77743,0.00028,11.9486]
[1778408791329,26.22,80791.34,11.4,0.77736,0.00028,11.94612]
[1778408796365,26.22,80791.51,11.4,0.77744,0.00028,11.94372]
[1778408807442,26.21,80791.47,11.4,0.7775,0.00028,11.94199]
[1778408812477,26.21,80792.77,11.4,0.7779,0.00028,11.92995]
[1778408817512,26.2,80794.18,11.4,0.77834,0.00028,11.91658]
[1778408818519,26.2,80798.2,11.4,0.77948,0.00028,11.88187]
[1778408823554,26.2,80799.11,11.4,0.77978,0.00028,11.87282]
[1778408828589,26.19,80799.83,11.4,0.78002,0.00028,11.86548]
[1778408834631,26.19,80800.36,11.4,0.78021,0.00028,11.85961]
[1778408839666,26.18,80800.88,11.4,0.7804,0.00028,11.8541]
[1778408844702,26.18,80803.26,11.4,0.7811,0.00028,11.83262]
[1778408849737,26.18,80803.89,11.4,0.7813,0.00028,11.82634]
[1778408855779,26.17,80804.0,11.4,0.78145,0.00028,11.81709]
[1778408860814,26.17,80804.12,11.4,0.78151,0.00028,11.81551]
[1778408865849,26.17,80803.45,11.4,0.78132,0.00028,11.82113]
[1778408868870,26.17,80801.33,11.4,0.78073,0.00028,11.83928]
[1778408873905,26.17,80801.55,11.4,0.7808,0.00028,11.83713]
[1778408880954,26.17,80801.68,11.4,0.78085,0.00028,11.83566]
[1778408886996,26.17,80801.63,11.4,0.78084,0.00028,11.8358]
[1778408892033,26.17,80801.86,11.4,0.78091,0.00028,11.83359]
[1778408897068,26.16,80801.18,11.4,0.78073,0.00028,11.8392]
[1778408902103,26.16,80801.09,11.4,0.78071,0.00028,11.83974]
[1778408907138,26.16,80801.18,11.4,0.78074,0.00028,11.83873]
[1778408908145,26.16,80803.43,11.4,0.78138,0.00028,11.81932]
[1778408913180,26.16,80803.45,11.4,0.78148,0.00028,11.81175]
[1778408918215,26.16,80803.62,11.4,0.78153,0.00028,11.81019]
[1778408923250,26.16,80803.43,11.4,0.78148,0.00028,11.81172]
[1778408924257,26.16,80801.01,11.4,0.7808,0.00028,11.83254]
[1778408929292,26.16,80800.92,11.4,0.78078,0.00028,11.8331]
[1778408934333,26.16,80800.91,11.4,0.78078,0.00028,11.83298]
[1778408941376,26.16,80801.26,11.4,0.78089,0.00028,11.82968]
[1778408948426,26.16,80800.69,11.4,0.78074,0.00028,11.83431]
[1778408954468,26.16,80800.65,11.4,0.78074,0.00028,11.83435]
[1778408959503,26.15,80800.8,11.4,0.7808,0.00028,11.83231]
[1778408961194,26.15,80800.87,11.4,0.78083,0.00028,11.83149]
[1778408962058,26.15,80800.87,11.4,0.78084,0.00028,11.83127]
[1778408962376,26.15,80800.87,11.4,0.78084,0.00028,11.83127]
[1778408962392,26.15,80800.87,11.4,0.78084,0.00028,11.83127]
[1778408962451,26.15,80800.87,11.4,0.78084,0.00028,11.83127]
[1778408962524,26.15,80800.61,11.4,0.78077,0.00028,11.83329]
[1778408964059,26.15,80800.78,11.4,0.78082,0.00028,11.83161]
[1778408969573,26.15,80800.99,11.4,0.78093,0.00028,11.82848]
[1778408974608,26.14,80800.2,11.4,0.78083,0.00028,11.82689]
[1778408979645,26.14,80800.47,11.4,0.78094,0.00028,11.82343]
[1778408984680,26.13,80800.27,11.4,0.78093,0.00028,11.82382]
[1778408990722,26.13,80800.42,11.4,0.78101,0.00028,11.82135]
[1778408995757,26.12,80800.6,11.4,0.78108,0.00028,11.81896]
[1778409001799,26.12,80800.7,11.4,0.78114,0.00028,11.81725]
[1778409006834,26.12,80800.67,11.4,0.78115,0.00028,11.81689]
[1778409011869,26.12,80800.77,11.4,0.7812,0.00028,11.81533]
[1778409016904,26.11,80800.67,11.4,0.7812,0.00028,11.81542]
[1778409021939,26.11,80800.85,11.4,0.78128,0.00028,11.81303]
[1778409027981,26.11,80800.92,11.4,0.78133,0.00028,11.81131]
[1778409033016,26.1,80800.67,11.4,0.78138,0.00028,11.80511]
[1778409039060,26.1,80800.89,11.4,0.78148,0.00028,11.80198]
[1778409044095,26.09,80800.35,11.4,0.78136,0.00028,11.80568]
[1778409049130,26.09,80800.47,11.4,0.78144,0.00028,11.80331]
[1778409057187,26.08,80800.87,11.4,0.78162,0.00028,11.79761]
[1778409062224,26.08,80800.7,11.4,0.78159,0.00028,11.79851]
[1778409067259,26.08,80800.44,11.4,0.78154,0.00028,11.80029]
[1778409072294,26.07,80800.21,11.4,0.78151,0.00028,11.80106]
[1778409077329,26.07,80798.89,11.4,0.78117,0.00028,11.81135]
[1778409082364,26.07,80797.87,11.4,0.78091,0.00028,11.81931]
[1778409087400,26.06,80797.74,11.4,0.7809,0.00028,11.81958]
[1778409092406,26.06,80797.71,11.4,0.78091,0.00028,11.81932]
[1778409101497,26.05,80800.22,11.4,0.78177,0.00028,11.78839]
[1778409106532,26.05,80800.33,11.4,0.78182,0.00028,11.78676]
[1778409111567,26.05,80800.05,11.4,0.78178,0.00028,11.78808]
[1778409118616,26.04,80798.1,11.4,0.78128,0.00028,11.80342]
[1778409124659,26.04,80798.13,11.4,0.78133,0.00028,11.80174]
[1778409131708,26.03,80798.16,11.4,0.78141,0.00028,11.7994]
[1778409136748,26.02,80798.79,11.4,0.78162,0.00028,11.79281]
[1778409141783,26.02,80799.14,11.4,0.78175,0.00028,11.7887]
[1778409149839,26.01,80798.85,11.4,0.78173,0.00028,11.78932]
[1778409155881,26.01,80798.36,11.4,0.78172,0.00028,11.785]
[1778409159909,26.0,80800.6,11.4,0.78238,0.00028,11.76474]
[1778409161923,26.0,80798.29,11.4,0.78174,0.00028,11.78442]
[1778409166958,26.0,80798.4,11.4,0.78181,0.00028,11.78244]
[1778409174007,25.99,80798.29,11.4,0.78182,0.00028,11.782]
[1778409177028,25.99,80795.3,11.4,0.78098,0.00028,11.80751]
[1778409183070,25.99,80796.97,11.4,0.78147,0.00028,11.79274]
[1778409184077,25.99,80801.15,11.4,0.78265,0.00028,11.75642]
[1778409189112,25.99,80803.55,11.4,0.78333,0.00028,11.73548]
[1778409194147,25.99,80803.06,11.4,0.78319,0.00028,11.7399]
[1778409199182,25.99,80803.33,11.4,0.78326,0.00028,11.73769]
[1778409204217,25.99,80802.68,11.4,0.78307,0.00028,11.74347]
[1778409205224,25.99,80804.92,11.4,0.78371,0.00028,11.72399]
[1778409212273,25.99,80802.88,11.4,0.78324,0.00028,11.73363]
[1778409215294,25.99,80806.95,11.4,0.78441,0.00028,11.6977]
[1778409220329,25.99,80809.07,11.4,0.78502,0.00028,11.67866]
[1778409226371,25.98,80809.81,11.4,0.78525,0.00028,11.67162]
[1778409228396,25.98,80809.92,11.4,0.78528,0.00028,11.67056]
[1778409232067,25.98,80811.86,11.4,0.78584,0.00028,11.65324]
[1778409239462,25.98,80813.04,11.4,0.78619,0.00028,11.6424]
[1778409245504,25.98,80813.74,11.4,0.78639,0.00028,11.63597]
[1778409253560,25.98,80815.9,11.4,0.78701,0.00028,11.61674]
[1778409257588,25.98,80818.52,11.4,0.78776,0.00028,11.59311]
[1778409262623,25.97,80819.08,11.4,0.78794,0.00028,11.58754]
[1778409267658,25.97,80818.81,11.4,0.78789,0.00028,11.58913]
[1778409272693,25.97,80818.92,11.4,0.78804,0.00028,11.57984]
[1778409277728,25.96,80818.99,11.4,0.78808,0.00028,11.5783]
[1778409282763,25.96,80818.37,11.4,0.78791,0.00028,11.58367]
[1778409285784,25.96,80816.13,11.4,0.78729,0.00028,11.60338]
[1778409286791,25.96,80813.63,11.4,0.78659,0.00028,11.62529]
[1778409287798,25.96,80809.79,11.4,0.78551,0.00028,11.65887]
[1778409288805,25.96,80807.44,11.4,0.78485,0.00028,11.67934]
[1778409289814,25.96,80807.33,11.4,0.78482,0.00028,11.68023]
[1778409290819,25.96,80806.22,11.4,0.78451,0.00028,11.68983]
[1778409292833,25.96,80806.05,11.4,0.78447,0.00028,11.69111]
[1778409293840,25.96,80804.22,11.4,0.78396,0.00028,11.70697]
[1778409294847,25.96,80802.8,11.4,0.78356,0.00028,11.71924]
[1778409295854,25.96,80800.42,11.4,0.78289,0.00028,11.73984]
[1778409296861,25.96,80798.14,11.4,0.78225,0.00028,11.75954]
[1778409297868,25.96,80795.53,11.4,0.78151,0.00028,11.78205]
[1778409298875,25.96,80793.6,11.4,0.78097,0.00028,11.79862]
[1778409301896,25.96,80795.18,11.4,0.78144,0.00028,11.78423]
[1778409302903,25.96,80796.74,11.4,0.78189,0.00028,11.77051]
[1778409303910,25.96,80798.34,11.4,0.78235,0.00028,11.75645]
[1778409304917,25.96,80799.62,11.4,0.78271,0.00028,11.74518]
[1778409309952,25.95,80799.21,11.4,0.78262,0.00028,11.74817]
[1778409317001,25.95,80799.39,11.4,0.7827,0.00028,11.74567]
[1778409319015,25.95,80799.79,11.4,0.78281,0.00028,11.74206]
[1778409324050,25.95,80799.62,11.4,0.78278,0.00028,11.74322]
[1778409331011,25.95,80799.48,11.4,0.78269,0.00028,11.74598]
[1778409340274,25.96,80799.45,11.4,0.78268,0.00028,11.74158]
[1778409345308,25.96,80799.44,11.4,0.78269,0.00028,11.74129]
[1778409350343,25.96,80799.6,11.4,0.78275,0.00028,11.73952]
[1778409355378,25.96,80799.55,11.4,0.78275,0.00028,11.73958]
[1778409365449,25.96,80799.44,11.4,0.78274,0.00028,11.73976]
[1778409372785,25.96,80799.19,11.4,0.78267,0.00028,11.74186]
[1778409374512,25.95,80799.6,11.4,0.78282,0.00028,11.73739]
[1778409385589,25.95,80799.36,11.4,0.78278,0.00028,11.73857]
[1778409390624,25.95,80799.54,11.4,0.78286,0.00028,11.7361]
[1778409395659,25.94,80799.33,11.4,0.78291,0.00028,11.72975]
[1778409398680,25.94,80801.81,11.4,0.78363,0.00028,11.70761]
[1778409405803,25.94,80801.76,11.4,0.78362,0.00028,11.7079]
[1778409405898,25.94,80799.45,11.4,0.783,0.00028,11.72717]
[1778409406831,25.94,80799.45,11.4,0.783,0.00028,11.72717]
[1778409412780,25.93,80798.06,11.4,0.78264,0.00028,11.7381]
[1778409413787,25.93,80797.2,11.4,0.7824,0.00028,11.74541]
[1778409418822,25.93,80797.44,11.4,0.7825,0.00028,11.74238]
[1778409425871,25.92,80797.54,11.4,0.78257,0.00028,11.74024]
[1778409434934,25.92,80797.58,11.4,0.78263,0.00028,11.73832]
[1778409439969,25.92,80797.86,11.4,0.78274,0.00028,11.73502]
[1778409445007,25.91,80798.55,11.4,0.78296,0.00028,11.72818]
[1778409449032,25.91,80799.01,11.4,0.78311,0.00028,11.72353]
[1778409453060,25.91,80801.44,11.4,0.78391,0.00028,11.69437]
[1778409458095,25.91,80801.16,11.4,0.78385,0.00028,11.69618]
[1778409463130,25.9,80801.25,11.4,0.78389,0.00028,11.69476]
[1778409465144,25.9,80798.96,11.4,0.78325,0.00028,11.71451]
[1778409471186,25.9,80798.97,11.4,0.78329,0.00028,11.71341]
[1778409477228,25.9,80799.14,11.4,0.78336,0.00028,11.71105]
[1778409482263,25.89,80798.99,11.4,0.78335,0.00028,11.71164]
[1778409487298,25.89,80798.99,11.4,0.78337,0.00028,11.71093]
[1778409489312,25.89,80798.02,11.4,0.7831,0.00028,11.71912]
[1778409494624,25.89,80797.87,11.4,0.78307,0.00028,11.71998]
[1778409494653,25.89,80795.45,11.4,0.78239,0.00028,11.74081]
[1778409495354,25.89,80794.23,11.4,0.78205,0.00029,11.75127]
[1778409497368,25.88,80792.91,11.4,0.78169,0.00029,11.76241]
[1778409498375,25.88,80791.6,11.4,0.78132,0.00029,11.77363]
[1778409503410,25.88,80791.31,11.4,0.78127,0.00029,11.7752]
[1778409510459,25.88,80791.58,11.4,0.78138,0.00029,11.77163]
[1778409515494,25.87,80791.72,11.4,0.78154,0.00029,11.76214]
[1778409520529,25.87,80791.6,11.4,0.78154,0.00029,11.76229]
[1778409524557,25.87,80794.05,11.4,0.78226,0.00029,11.74022]
[1778409530599,25.86,80794.49,11.4,0.78241,0.00029,11.73549]
[1778409533620,25.86,80792.68,11.4,0.78191,0.00029,11.75086]
[1778409539662,25.86,80792.72,11.4,0.78195,0.00029,11.74962]
[1778409548726,25.85,80792.54,11.4,0.78193,0.00029,11.75031]
[1778409554768,25.85,80792.27,11.4,0.78189,0.00029,11.75151]
[1778409560810,25.85,80792.41,11.4,0.78196,0.00029,11.74942]
[1778409567859,25.84,80792.45,11.4,0.78199,0.00029,11.74844]
[1778409569874,25.84,80791.84,11.4,0.78182,0.00029,11.75359]
[1778409580951,25.84,80791.84,11.4,0.78196,0.00029,11.74451]
[1778409590014,25.83,80791.81,11.4,0.78201,0.00029,11.74316]
[1778409592028,25.83,80794.12,11.4,0.78268,0.00029,11.72261]
[1778409595050,25.83,80791.36,11.4,0.7819,0.00029,11.74628]
[1778409597064,25.83,80790.69,11.4,0.78172,0.00029,11.75177]
[1778409602099,25.82,80789.39,11.4,0.78138,0.00029,11.76218]
[1778409607135,25.82,80789.32,11.4,0.78139,0.00029,11.76182]
[1778409613177,25.82,80788.98,11.4,0.78133,0.00029,11.76364]
[1778409618212,25.81,80789.19,11.4,0.78142,0.00029,11.76085]
[1778409619219,25.81,80788.31,11.4,0.78118,0.00029,11.76835]
[1778409625263,25.81,80788.03,11.4,0.78112,0.00029,11.77004]
[1778409628284,25.81,80786.91,11.4,0.78081,0.00029,11.77954]
[1778409632312,25.81,80786.05,11.4,0.78065,0.00029,11.77988]
[1778409633319,25.81,80788.17,11.4,0.78125,0.00029,11.76145]
[1778409638354,25.81,80788.17,11.4,0.78123,0.00029,11.76207]
[1778409639361,25.81,80785.75,11.4,0.78053,0.00029,11.78329]
[1778409644396,25.81,80785.31,11.4,0.78039,0.00029,11.78755]
[1778409650438,25.81,80785.14,11.4,0.78033,0.00029,11.78953]
[1778409660508,25.82,80785.28,11.4,0.78034,0.00029,11.78918]
[1778409670578,25.82,80785.5,11.4,0.78037,0.00029,11.78814]
[1778409675613,25.82,80785.56,11.4,0.78038,0.00029,11.78808]
[1778409680648,25.82,80784.79,11.4,0.78014,0.00029,11.79523]
[1778409683669,25.83,80784.03,11.4,0.77991,0.00029,11.8021]
[1778409688704,25.83,80783.15,11.4,0.77965,0.00029,11.81013]
[1778409689711,25.83,80782.4,11.4,0.77943,0.00029,11.81672]
[1778409690919,25.83,80782.4,11.4,0.77943,0.00029,11.81672]
[1778409691020,25.83,80781.45,11.4,0.77924,0.00029,11.81773]
[1778409692062,25.83,80781.45,11.4,0.77924,0.00029,11.81773]
[1778409692163,25.83,80780.27,11.4,0.7789,0.00029,11.82803]
[1778409697767,25.83,80779.76,11.4,0.77875,0.00029,11.83269]
[1778409704816,25.83,80779.95,11.4,0.77879,0.00029,11.8313]
[1778409709851,25.83,80779.88,11.4,0.77877,0.00029,11.8321]
[1778409714888,25.83,80778.97,11.4,0.7785,0.00029,11.84016]
[1778409724958,25.83,80778.97,11.4,0.77849,0.00029,11.84042]
[1778409731000,25.83,80778.72,11.4,0.77841,0.00029,11.84273]
[1778409741070,25.83,80778.72,11.4,0.7784,0.00029,11.84316]
[1778409747112,25.83,80778.68,11.4,0.77839,0.00029,11.84356]
[1778409752147,25.84,80777.72,11.4,0.77818,0.00029,11.84509]
[1778409757408,25.84,80776.84,11.4,0.77792,0.00029,11.85297]
[1778409768259,25.84,80776.89,11.4,0.77794,0.00029,11.85209]
[1778409773294,25.83,80777.05,11.4,0.778,0.00029,11.85057]
[1778409778329,25.84,80776.52,11.4,0.77782,0.00029,11.85578]
[1778409783364,25.84,80776.54,11.4,0.77781,0.00029,11.85618]
[1778409793853,25.84,80776.57,11.4,0.7778,0.00029,11.85639]
[1778409799476,25.85,80776.54,11.4,0.77775,0.00029,11.85809]
[1778409804511,25.85,80770.87,11.4,0.77608,0.00029,11.90773]
[1778409809546,25.85,80769.57,11.4,0.77569,0.00029,11.91933]
[1778409814581,25.85,80768.38,11.4,0.77542,0.00029,11.92264]
[1778409822637,25.85,80768.87,11.4,0.77555,0.00029,11.91888]
[1778409825658,25.85,80766.17,11.4,0.77475,0.00029,11.94235]
[1778409826665,25.85,80765.2,11.4,0.77447,0.00029,11.95074]
[1778409827672,25.85,80764.66,11.4,0.77431,0.00029,11.95552]
[1778409832707,25.86,80764.05,11.4,0.77411,0.00029,11.96136]
[1778409839756,25.86,80764.0,11.4,0.77408,0.00029,11.96226]
[1778409845798,25.86,80763.92,11.4,0.77406,0.00029,11.96296]
[1778409846805,25.86,80763.6,11.4,0.77396,0.00029,11.96571]
[1778409847812,25.86,80764.0,11.4,0.77408,0.00029,11.96226]
[1778409850834,25.86,80763.71,11.4,0.77399,0.00029,11.9648]
[1778409856463,25.86,80763.81,11.4,0.77402,0.00029,11.96416]
[1778409855869,25.86,80764.15,11.4,0.77411,0.00029,11.9614]
[1778409856876,25.86,80760.99,11.4,0.77318,0.00029,11.98863]
[1778409857883,25.86,80758.72,11.4,0.77252,0.00029,12.00815]
[1778409862918,25.86,80758.1,11.4,0.77233,0.00029,12.01361]
[1778409863925,25.86,80757.67,11.4,0.7722,0.00029,12.01732]
[1778409865939,25.86,80758.36,11.4,0.7724,0.00029,12.01145]
[1778409868960,25.86,80760.37,11.4,0.77299,0.00029,11.99432]
[1778409869971,25.86,80761.29,11.4,0.77326,0.00029,11.98647]
[1778409872988,25.86,80761.83,11.4,0.7735,0.00029,11.97472]
[1778409873995,25.86,80762.39,11.4,0.77366,0.00029,11.96998]
[1778409875008,25.86,80766.79,11.4,0.77494,0.00029,11.93222]
[1778409877016,25.86,80768.99,11.4,0.77557,0.00029,11.91349]
[1778409879030,25.87,80771.74,11.4,0.77636,0.00029,11.89003]
[1778409880038,25.87,80777.39,11.4,0.778,0.00029,11.84123]
[1778409881046,25.87,80782.04,11.4,0.77934,0.00029,11.80102]
[1778409884067,25.87,80784.57,11.4,0.78003,0.00029,11.78011]
[1778409885074,25.87,80787.19,11.4,0.78078,0.00029,11.75751]
[1778409890109,25.88,80786.74,11.4,0.78061,0.00029,11.76255]
[1778409895144,25.88,80787.39,11.4,0.78076,0.00029,11.75796]
[1778409900179,25.9,80788.4,11.4,0.78089,0.00029,11.75409]
[1778409903200,25.9,80785.5,11.4,0.78004,0.00029,11.77993]
[1778409908235,25.9,80785.59,11.4,0.78004,0.00029,11.78006]
[1778409910249,25.9,80782.39,11.4,0.77911,0.00029,11.80817]
[1778409917300,25.91,80782.42,11.4,0.77908,0.00029,11.80895]
[1778409922333,25.91,80782.23,11.4,0.779,0.00029,11.81137]
[1778409925354,25.91,80784.54,11.4,0.77965,0.00029,11.7918]
[1778409932403,25.92,80785.44,11.4,0.77996,0.00029,11.77793]
[1778409934417,25.92,80782.69,11.4,0.77915,0.00029,11.80214]
[1778409941466,25.92,80782.72,11.4,0.77913,0.00029,11.80298]
[1778409954557,25.93,80782.84,11.4,0.77909,0.00029,11.80397]
[1778409959595,25.93,80782.84,11.4,0.77907,0.00029,11.80475]
[1778409965637,25.93,80782.84,11.4,0.77907,0.00029,11.8048]
[1778409970672,25.93,80782.4,11.4,0.77894,0.00029,11.8085]
[1778409975707,25.93,80786.23,11.4,0.78005,0.00029,11.77522]
[1778409981749,25.93,80786.88,11.4,0.78023,0.00029,11.76969]
[1778409987791,25.93,80788.05,11.4,0.78056,0.00029,11.7597]
[1778409995847,25.94,80788.7,11.4,0.78083,0.00029,11.74698]
[1778410000882,25.94,80790.79,11.4,0.78142,0.00029,11.72904]
[1778410005917,25.94,80793.12,11.4,0.78208,0.00029,11.70904]
[1778410011960,25.94,80794.61,11.4,0.78249,0.00029,11.69656]
[1778410018002,25.94,80792.13,11.4,0.78178,0.00029,11.71801]
[1778410024045,25.94,80792.23,11.4,0.78183,0.00029,11.71653]
[1778410029080,25.93,80792.15,11.4,0.78182,0.00029,11.71673]
[1778410034115,25.93,80792.31,11.4,0.78189,0.00029,11.71483]
[1778410039150,25.93,80792.21,11.4,0.78187,0.00029,11.7152]
[1778410045192,25.93,80792.09,11.4,0.78186,0.00029,11.71562]
[1778410053252,25.93,80792.26,11.4,0.78202,0.00029,11.70598]
[1778410060302,25.92,80791.75,11.4,0.7819,0.00029,11.70973]
[1778410068358,25.92,80791.54,11.4,0.78186,0.00029,11.71087]
[1778410069365,25.92,80793.88,11.4,0.78253,0.00029,11.69041]
[1778410074483,25.92,80793.97,11.4,0.78256,0.00029,11.68945]
[1778410078428,25.92,80791.57,11.4,0.78188,0.00029,11.71018]
[1778410085478,25.92,80791.64,11.4,0.78192,0.00029,11.70911]
[1778410090513,25.92,80791.68,11.4,0.78194,0.00029,11.70843]
[1778410094541,25.92,80787.99,11.4,0.78089,0.00029,11.74029]
[1778410095548,25.92,80785.77,11.4,0.78025,0.00029,11.7596]
[1778410100583,25.92,80787.42,11.4,0.78072,0.00029,11.74535]
[1778410102600,25.92,80791.08,11.4,0.78177,0.00029,11.71359]
[1778410105626,25.92,80795.5,11.4,0.78302,0.00029,11.67534]
[1778410107640,25.92,80793.18,11.4,0.78235,0.00029,11.69583]
[1778410115696,25.92,80791.98,11.4,0.78207,0.00029,11.69983]
[1778410122746,25.94,80791.83,11.4,0.78187,0.00029,11.70614]
[1778410127781,25.96,80792.87,11.4,0.78195,0.00029,11.70379]
[1778410132816,26.01,80792.43,11.4,0.78145,0.00029,11.71916]
[1778410144900,26.03,80792.44,11.4,0.78124,0.00029,11.72546]
[1778410150942,26.04,80792.33,11.4,0.78117,0.00029,11.72759]
[1778410161014,26.04,80792.08,11.4,0.78104,0.00029,11.73167]
[1778410166049,26.05,80790.14,11.4,0.78046,0.00029,11.74929]
[1778410168063,26.05,80792.37,11.4,0.78109,0.00029,11.73034]
[1778410173098,26.05,80791.51,11.4,0.7809,0.00029,11.73131]
[1778410178133,26.05,80790.79,11.4,0.78067,0.00029,11.73838]
[1778410184175,26.06,80790.53,11.4,0.78055,0.00029,11.74184]
[1778410185182,26.06,80788.22,11.4,0.77989,0.00029,11.76198]
[1778410190217,26.06,80788.23,11.4,0.77988,0.00029,11.76204]
[1778410197266,26.06,80788.23,11.4,0.77988,0.00029,11.76202]
[1778410202301,26.06,80787.74,11.4,0.77975,0.00029,11.76619]
[1778410208343,26.06,80787.69,11.4,0.77972,0.00029,11.7669]
[1778410213378,26.06,80787.82,11.4,0.77973,0.00029,11.76661]
[1778410219420,26.07,80787.73,11.4,0.77968,0.00029,11.76837]
[1778410224455,26.07,80787.85,11.4,0.77968,0.00029,11.76816]
[1778410229490,26.07,80787.74,11.4,0.77964,0.00029,11.76939]
[1778410234525,26.07,80788.04,11.4,0.77982,0.00029,11.75942]
[1778410235532,26.07,80791.66,11.4,0.78085,0.00029,11.72818]
[1778410240567,26.07,80791.88,11.4,0.78089,0.00029,11.72719]
[1778410244595,26.08,80794.72,11.4,0.78167,0.00028,11.70355]
[1778410249630,26.08,80792.25,11.4,0.78092,0.00029,11.72615]
[1778410257686,26.09,80791.87,11.4,0.78076,0.00029,11.73109]
[1778410262721,26.09,80792.27,11.4,0.78084,0.00029,11.7286]
[1778410267756,26.1,80792.26,11.4,0.78081,0.00029,11.72969]
[1778410274808,26.1,80792.17,11.4,0.78073,0.00029,11.73189]
[1778410285887,26.11,80791.94,11.4,0.7806,0.00029,11.73609]
[1778410290920,26.11,80788.89,11.4,0.7797,0.00029,11.76324]
[1778410295955,26.12,80788.47,11.4,0.77964,0.00029,11.76023]
[1778410299983,26.12,80792.62,11.4,0.78083,0.00029,11.72448]
[1778410303004,26.12,80795.02,11.4,0.78151,0.00028,11.70373]
[1778410309050,26.12,80795.42,11.4,0.78162,0.00028,11.70044]
[1778410314085,26.12,80795.1,11.4,0.78152,0.00028,11.70345]
[1778410316099,26.12,80797.82,11.4,0.78229,0.00028,11.67995]
[1778410317106,26.12,80801.17,11.4,0.78325,0.00028,11.65093]
[1778410323148,26.12,80801.59,11.4,0.78337,0.00028,11.64725]
[1778410328183,26.12,80802.02,11.4,0.78349,0.00028,11.64352]
[1778410332212,26.12,80809.31,11.4,0.78554,0.00028,11.58028]
[1778410333219,26.12,80811.31,11.4,0.78611,0.00028,11.56294]
[1778410339261,26.12,80811.67,11.4,0.78619,0.00028,11.56017]
[1778410344296,26.12,80813.13,11.4,0.7866,0.00028,11.54757]
[1778410349579,26.12,80813.39,11.4,0.78667,0.00028,11.54542]
[1778410349620,26.12,80820.69,11.4,0.78872,0.00028,11.48157]
[1778410351345,26.12,80823.35,11.4,0.78956,0.00028,11.45073]
[1778410352352,26.12,80827.45,11.4,0.7907,0.00028,11.41475]
[1778410358394,26.11,80828.63,11.4,0.79106,0.00028,11.40337]
[1778410359401,26.11,80830.73,11.4,0.79164,0.00028,11.38476]
[1778410366450,26.11,80830.78,11.4,0.79169,0.00028,11.3833]
[1778410371485,26.11,80831.76,11.4,0.79198,0.00028,11.37404]
[1778410376520,26.11,80831.6,11.4,0.79196,0.00028,11.37483]
[1778410379544,26.1,80833.79,11.4,0.79257,0.00028,11.35522]
[1778410384579,26.1,80834.13,11.4,0.79268,0.00028,11.35176]
[1778410389614,26.1,80834.2,11.4,0.79271,0.00028,11.35071]
[1778410394649,26.1,80842.04,11.4,0.79488,0.00027,11.28119]
[1778410395656,26.1,80847.43,11.4,0.79635,0.00027,11.23371]
[1778410399684,26.1,80851.98,11.4,0.79757,0.00027,11.19414]
[1778410400823,26.1,80858.13,11.4,0.79923,0.00027,11.13986]
[1778410401698,26.11,80860.28,11.4,0.79981,0.00027,11.12109]
[1778410404719,26.11,80867.27,11.4,0.80167,0.00027,11.05956]
[1778410409754,26.11,80866.46,11.4,0.80144,0.00027,11.06709]
[1778410411768,26.11,80868.96,11.4,0.8022,0.00027,11.03752]
[1778410416803,26.11,80869.0,11.4,0.80218,0.00027,11.03835]
[1778410422846,26.12,80868.86,11.4,0.80211,0.00027,11.04052]
[1778410425866,26.12,80865.47,11.4,0.80119,0.00027,11.07096]
[1778410426873,26.12,80863.1,11.4,0.80055,0.00027,11.0921]
[1778410429894,26.12,80859.31,11.4,0.79953,0.00027,11.1258]
[1778410432915,26.12,80855.82,11.4,0.79859,0.00027,11.15668]
[1778410433922,26.12,80852.77,11.4,0.79776,0.00027,11.18364]
[1778410438957,26.12,80852.1,11.4,0.79759,0.00027,11.18926]
[1778410443992,26.12,80851.56,11.4,0.79744,0.00027,11.19404]
[1778410449028,26.11,80853.48,11.4,0.79798,0.00027,11.17656]
[1778410454063,26.11,80859.65,11.4,0.79966,0.00027,11.12152]
[1778410455070,26.11,80862.54,11.4,0.80045,0.00027,11.09567]
[1778410460105,26.11,80862.7,11.4,0.8005,0.00027,11.09381]
[1778410465140,26.11,80865.77,11.4,0.80134,0.00027,11.06617]
[1778410470175,26.11,80863.91,11.4,0.80083,0.00027,11.08286]
[1778410475210,26.11,80863.88,11.4,0.80091,0.00027,11.07574]
[1778410478231,26.11,80861.64,11.4,0.80033,0.00027,11.09504]
[1778410484273,26.1,80861.93,11.4,0.80045,0.00027,11.09108]
[1778410489308,26.1,80862.03,11.4,0.80051,0.00027,11.08905]
[1778410495801,26.1,80861.99,11.4,0.80051,0.00027,11.08895]
[1778410501392,26.09,80861.22,11.4,0.80037,0.00027,11.09351]
[1778410506427,26.09,80861.26,11.4,0.80042,0.00027,11.092]
[1778410512470,26.08,80860.98,11.4,0.80039,0.00027,11.09293]
[1778410524557,26.07,80861.41,11.4,0.80062,0.00027,11.08532]
[1778410530599,26.06,80861.61,11.4,0.80073,0.00027,11.08167]
[1778410535634,26.06,80861.58,11.4,0.80086,0.00027,11.07296]
[1778410546711,26.05,80861.22,11.4,0.80086,0.00027,11.07289]
[1778410551746,26.04,80861.18,11.4,0.80089,0.00027,11.07178]
[1778410555774,26.04,80864.65,11.4,0.80186,0.00027,11.03963]
[1778410560809,26.03,80864.57,11.4,0.80188,0.00027,11.03908]
[1778410565844,26.03,80864.26,11.4,0.80183,0.00027,11.04058]
[1778410574907,26.02,80864.22,11.4,0.80189,0.00027,11.03862]
[1778410579942,26.02,80864.3,11.4,0.80195,0.00027,11.03662]
[1778410586991,26.01,80863.9,11.4,0.8019,0.00027,11.0384]
[1778410600085,26.0,80863.83,11.4,0.80207,0.00027,11.02828]
[1778410605117,26.0,80863.88,11.4,0.80212,0.00027,11.02661]
[1778410613173,25.99,80863.44,11.4,0.80206,0.00027,11.0286]
[1778410622236,25.98,80863.7,11.4,0.80219,0.00027,11.02409]
[1778410624250,25.98,80868.41,11.4,0.80347,0.00027,10.98139]
[1778410630292,25.99,80869.06,11.4,0.80359,0.00027,10.97771]
[1778410635327,26.0,80869.12,11.4,0.80354,0.00027,10.97934]
[1778410641370,26.0,80868.93,11.4,0.80341,0.00027,10.98361]
[1778410644391,26.01,80867.13,11.4,0.80291,0.00027,11.00018]
[1778410645398,26.01,80869.66,11.4,0.80359,0.00027,10.9775]
[1778410651440,26.01,80869.73,11.4,0.8037,0.00027,10.96947]
[1778410656475,26.01,80869.98,11.4,0.80377,0.00027,10.9673]
[1778410661511,26.01,80869.79,11.4,0.80372,0.00027,10.96906]
[1778410665539,26.01,80871.94,11.4,0.80428,0.00027,10.95026]
[1778410669567,26.01,80869.24,11.4,0.80352,0.00027,10.97579]
[1778410674602,26.02,80869.91,11.4,0.80364,0.00027,10.97181]
[1778410679638,26.03,80869.98,11.4,0.80359,0.00027,10.97319]
[1778410684673,26.03,80869.81,11.4,0.80349,0.00027,10.9767]
[1778410687694,26.03,80867.78,11.4,0.80292,0.00027,10.99565]
[1778410692729,26.03,80868.97,11.4,0.80325,0.00027,10.98482]
[1778410697764,26.04,80868.83,11.4,0.80318,0.00027,10.98716]
[1778410702799,26.04,80868.79,11.4,0.80314,0.00027,10.98836]
[1778410708842,26.04,80869.86,11.4,0.8034,0.00027,10.97977]
[1778410717906,26.05,80869.66,11.4,0.80339,0.00027,10.97566]
[1778410722941,26.05,80868.98,11.4,0.80318,0.00027,10.9826]
[1778410732007,26.05,80868.69,11.4,0.80313,0.00027,10.9844]
[1778410739053,26.04,80868.4,11.4,0.80308,0.00027,10.98588]
[1778410744088,26.04,80868.83,11.4,0.80322,0.00027,10.98122]
[1778410749123,26.04,80868.68,11.4,0.80321,0.00027,10.98177]
[1778410754158,26.04,80868.67,11.4,0.80323,0.00027,10.98106]
[1778410759194,26.03,80869.13,11.4,0.80338,0.00027,10.976]
[1778410764233,26.03,80868.55,11.4,0.80326,0.00027,10.98]
[1778410767254,26.03,80871.4,11.4,0.80405,0.00027,10.95376]
[1778410769268,26.03,80868.62,11.4,0.80331,0.00027,10.97826]
[1778410774303,26.02,80868.06,11.4,0.80329,0.00027,10.97466]
[1778410780346,26.02,80867.83,11.4,0.80327,0.00027,10.97534]
[1778410785381,26.01,80867.86,11.4,0.80331,0.00027,10.97394]
[1778410791423,26.01,80867.23,11.4,0.80318,0.00027,10.97822]
[1778410794448,26.01,80864.43,11.4,0.80244,0.00027,11.00261]
[1778410796462,26.01,80862.28,11.4,0.80188,0.00027,11.02135]
[1778410801497,26.0,80862.8,11.4,0.80206,0.00027,11.01529]
[1778410803511,26.0,80865.05,11.4,0.80268,0.00027,10.99459]
[1778410808546,26.0,80864.7,11.4,0.80262,0.00027,10.99654]
[1778410816606,25.99,80864.63,11.4,0.80266,0.00027,10.99525]
[1778410821641,25.99,80862.7,11.4,0.80214,0.00027,11.01243]
[1778410827686,25.99,80862.54,11.4,0.80211,0.00027,11.01367]
[1778410832721,25.99,80862.3,11.4,0.80214,0.00027,11.00811]
[1778410834735,25.99,80864.76,11.4,0.80281,0.00027,10.98601]
[1778410839771,25.99,80864.85,11.4,0.80283,0.00027,10.98519]
[1778410842792,25.99,80862.27,11.4,0.80214,0.00027,11.00829]
[1778410848834,25.98,80862.13,11.4,0.80212,0.00027,11.0087]
[1778410855883,25.98,80862.06,11.4,0.80215,0.00027,11.00763]
[1778410860918,25.97,80862.97,11.4,0.80244,0.00027,10.99832]
[1778410865953,25.97,80863.65,11.4,0.80265,0.00027,10.99109]
[1778410871995,25.97,80863.89,11.4,0.80276,0.00027,10.98764]
[1778410877030,25.96,80864.4,11.4,0.80292,0.00027,10.98223]
[1778410878334,25.96,80864.4,11.4,0.80292,0.00027,10.98223]
[1778410879044,25.96,80868.54,11.4,0.80404,0.00027,10.94479]
[1778410880068,25.96,80868.54,11.4,0.80404,0.00027,10.94479]
[1778410880167,25.96,80870.99,11.4,0.80471,0.00027,10.92261]
[1778410886093,25.96,80871.52,11.4,0.80487,0.00027,10.91705]
[1778410891128,25.96,80871.8,11.4,0.80506,0.00027,10.90636]
[1778410893142,25.96,80874.05,11.4,0.80567,0.00027,10.88585]
[1778410898178,25.95,80873.82,11.4,0.80563,0.00027,10.88737]
[1778410902206,25.95,80875.98,11.4,0.80622,0.00027,10.86745]
[1778410906234,25.95,80877.76,11.4,0.8067,0.00027,10.85105]
[1778410909451,25.95,80877.68,11.4,0.80669,0.00027,10.85161]
[1778410909804,25.95,80877.51,11.4,0.80664,0.00027,10.85306]
[1778410910262,25.95,80888.84,11.4,0.80966,0.00026,10.75067]
[1778410911269,25.95,80892.63,11.4,0.81066,0.00026,10.71642]
[1778410917311,25.95,80892.6,11.4,0.81062,0.00026,10.71757]
[1778410918393,25.95,80890.29,11.4,0.81001,0.00026,10.73852]
[1778410921386,25.95,80898.44,11.4,0.81216,0.00026,10.66475]
[1778410922346,25.96,80903.09,11.4,0.81336,0.00026,10.62294]
[1778410923353,25.96,80907.61,11.4,0.81455,0.00026,10.58177]
[1778410924460,25.96,80907.61,11.4,0.81455,0.00026,10.58177]
[1778410924470,25.96,80907.61,11.4,0.81455,0.00026,10.58177]
[1778410924647,25.95,80908.11,11.4,0.81468,0.00026,10.57716]
[1778410925367,25.95,80919.37,11.4,0.81759,0.00026,10.47466]
[1778410926374,25.96,80921.01,11.4,0.81801,0.00026,10.46004]
[1778410931410,25.96,80919.77,11.4,0.81765,0.00026,10.47259]
[1778410932416,25.96,80913.81,11.4,0.81611,0.00026,10.52693]
[1778410936444,25.96,80910.74,11.4,0.81531,0.00026,10.55495]
[1778410940472,25.96,80921.02,11.4,0.81797,0.00026,10.46145]
[1778410941479,25.96,80925.86,11.4,0.81921,0.00026,10.41748]
[1778410942486,25.96,80931.68,11.4,0.82069,0.00025,10.36458]
[1778410945507,25.96,80929.81,11.4,0.82019,0.00026,10.38241]
[1778410946659,25.96,80931.87,11.4,0.82071,0.00025,10.3638]
[1778410951549,25.97,80934.1,11.4,0.82134,0.00025,10.33701]
[1778410953563,25.97,80943.27,11.4,0.82365,0.00025,10.25371]
[1778410954570,25.97,80950.01,11.4,0.82533,0.00025,10.1923]
[1778410955577,25.97,80953.45,11.4,0.82619,0.00025,10.16103]
[1778410957591,25.97,80949.76,11.4,0.82524,0.00025,10.19558]
[1778410961619,25.98,80944.24,11.4,0.82382,0.00025,10.24752]
[1778410962626,25.98,80938.76,11.4,0.82242,0.00025,10.29799]
[1778410964640,25.98,80940.62,11.4,0.82288,0.00025,10.28162]
[1778410969675,25.98,80943.54,11.4,0.82357,0.00025,10.2564]
[1778410972700,25.99,80941.69,11.4,0.82308,0.00025,10.27424]
[1778410973707,25.99,80938.8,11.4,0.82234,0.00025,10.30095]
[1778410975721,25.99,80935.95,11.4,0.82161,0.00025,10.32751]
[1778410980756,25.99,80934.88,11.4,0.8213,0.00025,10.33862]
[1778410985791,26.0,80934.61,11.4,0.8212,0.00025,10.34212]
[1778410991834,26.0,80935.25,11.4,0.82133,0.00025,10.33754]
[1778410997876,26.0,80935.11,11.4,0.82126,0.00025,10.34008]
[1778411002913,26.01,80938.28,11.4,0.82203,0.00025,10.31225]
[1778411005934,26.01,80940.07,11.4,0.82247,0.00025,10.29666]
[1778411010969,26.01,80942.7,11.4,0.82309,0.00025,10.27403]
[1778411011976,26.01,80945.7,11.4,0.82393,0.00025,10.23939]
[1778411012983,26.02,80949.01,11.4,0.82476,0.00025,10.2095]
[1778411019025,26.02,80948.98,11.4,0.82471,0.00025,10.21126]
[1778411024060,26.02,80949.91,11.4,0.82491,0.00025,10.20386]
[1778411029095,26.03,80951.51,11.4,0.82528,0.00025,10.19035]
[1778411034130,26.03,80951.95,11.4,0.82536,0.00025,10.18746]
[1778411042186,26.04,80951.18,11.4,0.82511,0.00025,10.19657]
[1778411043193,26.04,80948.8,11.4,0.82451,0.00025,10.21862]
[1778411045207,26.04,80946.93,11.4,0.82402,0.00025,10.23628]
[1778411049235,26.04,80945.11,11.4,0.82354,0.00025,10.25397]
[1778411054270,26.05,80945.78,11.4,0.82367,0.00025,10.24913]
[1778411058818,26.05,80945.61,11.4,0.82361,0.00025,10.25146]
[1778411059305,26.05,80940.68,11.4,0.82235,0.00025,10.29689]
[1778411061319,26.05,80938.75,11.4,0.82185,0.00025,10.31484]
[1778411062326,26.05,80934.95,11.4,0.82088,0.00025,10.3496]
[1778411063333,26.05,80931.98,11.4,0.82013,0.00025,10.37674]
[1778411071389,26.05,80931.0,11.4,0.81995,0.00025,10.37886]
[1778411076424,26.06,80928.99,11.4,0.81942,0.00026,10.39763]
[1778411081459,26.06,80928.99,11.4,0.81941,0.00026,10.39807]
[1778411082466,26.06,80927.08,11.4,0.81892,0.00026,10.41551]
[1778411087501,26.06,80927.15,11.4,0.81893,0.00026,10.41525]
[1778411091529,26.06,80925.08,11.4,0.81839,0.00026,10.43434]
[1778411098579,26.06,80924.87,11.4,0.81832,0.00026,10.43667]
[1778411101600,26.06,80920.78,11.4,0.81727,0.00026,10.47397]
[1778411106635,26.06,80919.67,11.4,0.81698,0.00026,10.48411]
[1778411112677,26.06,80918.18,11.4,0.8166,0.00026,10.4977]
[1778411119726,26.06,80917.58,11.4,0.81644,0.00026,10.50319]
[1778411127782,26.06,80916.75,11.4,0.81622,0.00026,10.51078]
[1778411132817,26.06,80916.72,11.4,0.81631,0.00026,10.50352]
[1778411137852,26.06,80915.82,11.4,0.81608,0.00026,10.51176]
[1778411145908,26.06,80915.35,11.4,0.81595,0.00026,10.51608]
[1778411148929,26.06,80913.27,11.4,0.81541,0.00026,10.53494]
[1778411155983,26.06,80911.04,11.4,0.81484,0.00026,10.55504]
[1778411161020,26.06,80909.26,11.4,0.81437,0.00026,10.57125]
[1778411163042,26.06,80906.02,11.4,0.81353,0.00026,10.6007]
[1778411165056,26.06,80904.06,11.4,0.81301,0.00026,10.61848]
[1778411170092,26.06,80906.06,11.4,0.81354,0.00026,10.60034]
[1778411175127,26.06,80904.35,11.4,0.8131,0.00026,10.61559]
[1778411180162,26.06,80903.78,11.4,0.81296,0.00026,10.62022]
[1778411185197,26.06,80903.95,11.4,0.81302,0.00026,10.61844]
[1778411190232,26.06,80903.91,11.4,0.813,0.00026,10.61896]
[1778411197281,26.06,80903.72,11.4,0.81305,0.00026,10.61284]
[1778411203323,26.06,80903.75,11.4,0.81307,0.00026,10.61242]
[1778411204330,26.06,80908.3,11.4,0.81425,0.00026,10.57117]
[1778411209365,26.06,80909.76,11.4,0.81464,0.00026,10.55785]
[1778411211379,26.06,80912.82,11.4,0.81543,0.00026,10.53009]
[1778411213393,26.06,80915.49,11.4,0.81612,0.00026,10.50591]
[1778411221451,26.06,80916.32,11.4,0.81629,0.00026,10.49991]
[1778411228500,26.07,80917.1,11.4,0.81643,0.00026,10.49522]
[1778411234542,26.08,80916.92,11.4,0.81633,0.00026,10.49854]
[1778411239577,26.08,80917.54,11.4,0.81645,0.00026,10.49432]
[1778411244612,26.08,80919.15,11.4,0.81683,0.00026,10.48119]
[1778411249647,26.09,80920.01,11.4,0.81703,0.00026,10.47417]
[1778411251661,26.09,80917.84,11.4,0.81656,0.00026,10.4864]
[1778411252668,26.09,80920.15,11.4,0.81715,0.00026,10.46552]
[1778411257703,26.09,80920.52,11.4,0.81724,0.00026,10.46252]
[1778411266766,26.09,80920.34,11.4,0.81718,0.00026,10.46477]
[1778411271801,26.09,80918.27,11.4,0.81663,0.00026,10.48382]
[1778411279857,26.09,80917.98,11.4,0.81655,0.00026,10.48675]
[1778411284892,26.09,80916.3,11.4,0.81611,0.00026,10.50208]
[1778411289927,26.1,80915.62,11.4,0.81592,0.00026,10.50905]
[1778411293955,26.11,80912.33,11.4,0.81493,0.00026,10.54364]
[1778411296976,26.11,80909.81,11.4,0.81425,0.00026,10.5674]
[1778411298990,26.12,80907.13,11.4,0.81353,0.00026,10.5922]
[1778411299998,26.12,80904.52,11.4,0.81284,0.00026,10.61603]
[1778411305032,26.12,80902.5,11.4,0.81228,0.00026,10.63542]
[1778411309060,26.12,80899.45,11.4,0.81146,0.00026,10.66369]
[1778411311074,26.12,80897.36,11.4,0.811,0.00026,10.67545]
[1778411316109,26.13,80894.31,11.4,0.81017,0.00026,10.70355]
[1778411320137,26.13,80891.58,11.4,0.80944,0.00026,10.72849]
[1778411325172,26.13,80890.12,11.4,0.80905,0.00026,10.74195]
[1778411328193,26.13,80886.34,11.4,0.80804,0.00026,10.77605]
[1778411333228,26.13,80885.16,11.4,0.80773,0.00027,10.78673]
[1778411338264,26.13,80883.33,11.4,0.80724,0.00027,10.80318]
[1778411343299,26.13,80885.03,11.4,0.80769,0.00027,10.78797]
[1778411348334,26.13,80885.93,11.4,0.80792,0.00026,10.78007]
[1778411350348,26.13,80883.95,11.4,0.8074,0.00027,10.7979]
[1778411355383,26.13,80884.06,11.4,0.80742,0.00027,10.79703]
[1778411360419,26.13,80882.67,11.4,0.80705,0.00027,10.8096]
[1778411365453,26.13,80880.83,11.4,0.80654,0.00027,10.82689]
[1778411370488,26.13,80879.33,11.4,0.80614,0.00027,10.84041]
[1778411375523,26.13,80878.86,11.4,0.8061,0.00027,10.83706]
[1778411380558,26.13,80876.34,11.4,0.80543,0.00027,10.85954]
[1778411385596,26.13,80873.33,11.4,0.80463,0.00027,10.88625]
[1778411387607,26.13,80869.69,11.4,0.80366,0.00027,10.9186]
[1778411392645,26.13,80870.28,11.4,0.80381,0.00027,10.91358]
[1778411400701,26.14,80869.47,11.4,0.80357,0.00027,10.92162]
[1778411405736,26.14,80867.86,11.4,0.80313,0.00027,10.93614]
[1778411408757,26.14,80865.79,11.4,0.80257,0.00027,10.95467]
[1778411410771,26.14,80863.79,11.4,0.80202,0.00027,10.97306]
[1778411411779,26.14,80860.93,11.4,0.80124,0.00027,10.99877]
[1778411414800,26.14,80858.47,11.4,0.80055,0.00027,11.02133]
[1778411418828,26.15,80865.34,11.4,0.80238,0.00027,10.96109]
[1778411423866,26.15,80866.88,11.4,0.80277,0.00027,10.94818]
[1778411428901,26.15,80866.42,11.4,0.80264,0.00027,10.95262]
[1778411433937,26.15,80867.0,11.4,0.8029,0.00027,10.93963]
[1778411434944,26.15,80870.66,11.4,0.80388,0.00027,10.90687]
[1778411439979,26.15,80870.48,11.4,0.80385,0.00027,10.90795]
[1778411441993,26.15,80872.86,11.4,0.8045,0.00027,10.88651]
[1778411447030,26.14,80878.02,11.4,0.80589,0.00027,10.84002]
[1778411448036,26.14,80880.83,11.4,0.80664,0.00027,10.81486]
[1778411456092,26.14,80881.91,11.4,0.80692,0.00027,10.80521]
[1778411462134,26.14,80881.01,11.4,0.80669,0.00027,10.81321]
[1778411469183,26.14,80881.69,11.4,0.80687,0.00027,10.80694]
[1778411476232,26.14,80881.69,11.4,0.80688,0.00027,10.80675]
[1778411484288,26.14,80878.54,11.4,0.80605,0.00027,10.83465]
[1778411488316,26.14,80876.21,11.4,0.80546,0.00027,10.85424]
[1778411490330,26.14,80878.15,11.4,0.806,0.00027,10.83625]
[1778411493351,26.13,80875.16,11.4,0.80532,0.00027,10.85457]
[1778411499393,26.13,80874.86,11.4,0.8053,0.00027,10.85534]
[1778411503421,26.12,80876.86,11.4,0.80587,0.00027,10.83623]
[1778411510470,26.12,80877.92,11.4,0.80621,0.00027,10.82459]
[1778411516512,26.11,80877.84,11.4,0.80625,0.00027,10.82346]
[1778411521547,26.1,80877.64,11.4,0.80623,0.00027,10.82381]
[1778411526582,26.1,80877.87,11.4,0.80634,0.00027,10.82036]
[1778411531617,26.1,80880.82,11.4,0.80716,0.00027,10.79258]
[1778411534638,26.09,80882.8,11.4,0.80771,0.00027,10.7741]
[1778411535645,26.09,80885.62,11.4,0.80846,0.00027,10.74856]
[1778411540681,26.09,80887.35,11.4,0.80895,0.00026,10.732]
[1778411545716,26.09,80888.04,11.4,0.80916,0.00026,10.72503]
[1778411549746,26.09,80890.66,11.4,0.80987,0.00026,10.70086]
[1778411551760,26.08,80893.7,11.4,0.81077,0.00026,10.6657]
[1778411558809,26.08,80894.89,11.4,0.8111,0.00026,10.65436]
[1778411563844,26.08,80895.02,11.4,0.81113,0.00026,10.65323]
[1778411568879,26.08,80895.64,11.4,0.81131,0.00026,10.64719]
[1778411573914,26.08,80895.99,11.4,0.81142,0.00026,10.64357]
[1778411578949,26.08,80896.83,11.4,0.81165,0.00026,10.63552]
[1778411582995,26.08,80899.44,11.4,0.81235,0.00026,10.61161]
[1778411583984,26.08,80906.51,11.4,0.81419,0.00026,10.54768]
[1778411585998,26.08,80909.6,11.4,0.815,0.00026,10.51977]
[1778411589019,26.07,80911.84,11.4,0.81559,0.00026,10.49893]
[1778411594054,26.07,80910.88,11.4,0.81537,0.00026,10.50681]
[1778411599089,26.07,80912.1,11.4,0.81571,0.00026,10.49486]
[1778411604125,26.07,80912.23,11.4,0.81578,0.00026,10.49226]
[1778411609160,26.06,80912.14,11.4,0.8158,0.00026,10.49172]
[1778411614195,26.06,80912.49,11.4,0.81602,0.00026,10.47968]
[1778411618223,26.05,80910.39,11.4,0.81551,0.00026,10.4977]
[1778411624265,26.05,80910.45,11.4,0.81556,0.00026,10.49559]
[1778411629300,26.04,80911.13,11.4,0.81578,0.00026,10.48817]
[1778411635342,26.04,80911.94,11.4,0.81603,0.00026,10.47941]
[1778411645414,26.03,80911.89,11.4,0.81608,0.00026,10.47761]
[1778411650449,26.03,80911.52,11.4,0.81602,0.00026,10.47964]
[1778411656491,26.03,80911.52,11.4,0.81606,0.00026,10.47834]
[1778411658505,26.02,80908.69,11.4,0.81533,0.00026,10.50359]
[1778411659512,26.02,80906.84,11.4,0.81486,0.00026,10.52012]
[1778411666561,26.02,80905.18,11.4,0.81446,0.00026,10.53381]
[1778411673610,26.01,80904.81,11.4,0.8145,0.00026,10.52826]
[1778411678645,26.01,80904.16,11.4,0.81436,0.00026,10.53317]
[1778411683680,26.01,80902.86,11.4,0.81404,0.00026,10.544]
[1778411688715,26.01,80902.65,11.4,0.81402,0.00026,10.54497]
[1778411695764,26.0,80902.61,11.4,0.81404,0.00026,10.54401]
[1778411700799,26.0,80901.6,11.4,0.81381,0.00026,10.55219]
[1778411705834,26.0,80901.68,11.4,0.81386,0.00026,10.55049]
[1778411711876,25.99,80902.37,11.4,0.81407,0.00026,10.54319]
[1778411712883,25.99,80905.99,11.4,0.81502,0.00026,10.51019]
[1778411714897,25.99,80907.9,11.4,0.81552,0.00026,10.49263]
[1778411728996,25.99,80907.93,11.4,0.81557,0.00026,10.4909]
[1778411734031,25.98,80905.37,11.4,0.81502,0.00026,10.50583]
[1778411739066,25.98,80906.0,11.4,0.81521,0.00026,10.49902]
[1778411745108,25.98,80908.27,11.4,0.81584,0.00026,10.47708]
[1778411748129,25.98,80910.92,11.4,0.81655,0.00026,10.45245]
[1778411758215,25.97,80910.91,11.4,0.81659,0.00026,10.451]
[1778411764257,25.97,80911.39,11.4,0.81674,0.00026,10.44576]
[1778411770299,25.97,80911.49,11.4,0.81679,0.00026,10.44402]
[1778411775334,25.96,80911.93,11.4,0.81693,0.00026,10.43904]
[1778411789432,25.95,80912.18,11.4,0.81708,0.00026,10.43364]
[1778411798495,25.95,80912.32,11.4,0.81727,0.00026,10.42284]
[1778411805544,25.94,80912.32,11.4,0.81731,0.00026,10.42138]
[1778411806551,25.94,80914.27,11.4,0.81782,0.00026,10.4034]
[1778411812593,25.94,80914.34,11.4,0.81787,0.00026,10.40165]
[1778411818635,25.93,80912.0,11.4,0.8173,0.00026,10.42171]
[1778411823670,25.93,80911.0,11.4,0.81707,0.00026,10.42977]
[1778411833742,25.92,80911.61,11.4,0.81728,0.00026,10.42211]
[1778411838777,25.92,80911.08,11.4,0.81717,0.00026,10.42593]
[1778411843812,25.92,80912.33,11.4,0.81753,0.00026,10.41352]
[1778411846833,25.92,80916.12,11.4,0.81852,0.00026,10.3784]
[1778411851868,25.91,80915.53,11.4,0.81849,0.00026,10.37544]
[1778411856904,25.91,80915.03,11.4,0.81838,0.00026,10.37926]
[1778411867980,25.91,80915.56,11.4,0.81856,0.00026,10.37273]
[1778411873018,25.9,80915.49,11.4,0.81857,0.00026,10.37264]
[1778411878053,25.9,80913.52,11.4,0.81808,0.00026,10.38985]
[1778411879060,25.9,80911.21,11.4,0.81748,0.00026,10.41077]
[1778411885104,25.9,80906.87,11.4,0.81639,0.00026,10.44918]
[1778411886110,25.9,80904.71,11.4,0.81583,0.00026,10.46865]
[1778411891175,25.9,80903.85,11.4,0.81561,0.00026,10.47636]
[1778411892153,25.9,80890.14,11.4,0.81201,0.00026,10.6007]
[1778411893160,25.9,80888.74,11.4,0.81164,0.00027,10.61336]
[1778411898195,25.89,80887.13,11.4,0.81123,0.00027,10.6276]
[1778411905244,25.89,80886.43,11.4,0.81108,0.00027,10.6326]
[1778411914307,25.88,80885.63,11.4,0.81103,0.00027,10.62994]
[1778411919342,25.88,80883.69,11.4,0.81055,0.00027,10.6462]
[1778411920349,25.88,80880.82,11.4,0.8098,0.00027,10.67195]
[1778411922363,25.87,80878.3,11.4,0.80914,0.00027,10.69414]
[1778411929412,25.87,80876.3,11.4,0.80866,0.00027,10.71027]
[1778411933440,25.86,80873.15,11.4,0.80785,0.00027,10.73766]
[1778411937469,25.86,80868.27,11.4,0.80658,0.00027,10.78054]
[1778411939482,25.86,80865.59,11.4,0.80587,0.00027,10.80401]
[1778411941496,25.86,80863.52,11.4,0.80534,0.00027,10.82191]
[1778411946531,25.85,80856.06,11.4,0.80336,0.00027,10.88757]
[1778411947538,25.85,80852.66,11.4,0.80243,0.00027,10.91806]
[1778411948545,25.85,80850.43,11.4,0.80183,0.00027,10.93794]
[1778411953580,25.84,80849.69,11.4,0.80166,0.00027,10.94354]
[1778411956601,25.84,80848.87,11.4,0.80145,0.00027,10.95029]
[1778411961636,25.84,80849.27,11.4,0.80159,0.00027,10.94564]
[1778411966671,25.84,80849.29,11.4,0.80163,0.00027,10.94434]
[1778411967256,25.84,80849.29,11.4,0.80163,0.00027,10.94434]
[1778411967678,25.83,80847.95,11.4,0.80127,0.00027,10.95621]
[1778411968685,25.83,80847.33,11.4,0.80111,0.00027,10.9616]
[1778411969692,25.83,80847.02,11.4,0.80103,0.00028,10.96419]
[1778411972713,25.83,80846.8,11.4,0.80108,0.00028,10.95802]
[1778411974727,25.83,80846.48,11.4,0.801,0.00028,10.9605]
[1778411978755,25.83,80845.21,11.4,0.80068,0.00028,10.97113]
[1778411979762,25.83,80843.92,11.4,0.80033,0.00028,10.98253]
[1778411980769,25.83,80842.0,11.4,0.79981,0.00028,10.99937]
[1778411986811,25.82,80844.45,11.4,0.80053,0.00028,10.97597]
[1778411991007,25.82,80847.48,11.4,0.80138,0.00027,10.94803]
[1778411991846,25.82,80850.91,11.4,0.80233,0.00027,10.917]
[1778411992853,25.82,80852.77,11.4,0.80284,0.00027,10.90014]
[1778411993860,25.82,80855.56,11.4,0.8036,0.00027,10.87489]
[1778411996881,25.82,80853.29,11.4,0.80299,0.00027,10.89521]
[1778411999905,25.82,80851.36,11.4,0.80247,0.00027,10.91234]
[1778412002924,25.82,80849.34,11.4,0.80192,0.00027,10.93034]
[1778412013067,25.81,80848.99,11.4,0.80183,0.00027,10.93317]
[1778412014001,25.81,80848.19,11.4,0.80164,0.00027,10.93964]
[1778412016016,25.81,80848.0,11.4,0.80159,0.00027,10.94111]
[1778412017022,25.81,80847.86,11.4,0.80156,0.00027,10.94225]
[1778412018029,25.81,80847.73,11.4,0.80152,0.00027,10.9433]
[1778412019036,25.81,80847.54,11.4,0.80148,0.00027,10.9449]
[1778412021050,25.81,80846.94,11.4,0.80132,0.00028,10.95007]
[1778412022057,25.81,80846.33,11.4,0.80115,0.00028,10.95545]
[1778412027092,25.81,80846.58,11.4,0.80124,0.00028,10.95259]
[1778412029106,25.81,80845.87,11.4,0.80105,0.00028,10.95877]
[1778412030113,25.81,80846.19,11.4,0.80114,0.00028,10.95578]
[1778412035148,25.8,80845.21,11.4,0.80098,0.00028,10.9566]
[1778412036155,25.8,80844.69,11.4,0.80084,0.00028,10.96119]
[1778412037162,25.8,80844.26,11.4,0.80073,0.00028,10.96496]
[1778412039176,25.8,80843.97,11.4,0.80065,0.00028,10.96736]
[1778412040183,25.8,80843.06,11.4,0.8004,0.00028,10.97545]
[1778412041480,25.8,80844.42,11.4,0.80078,0.00028,10.9631]
[1778412043204,25.8,80842.4,11.4,0.80023,0.00028,10.9811]
[1778412045218,25.8,80841.17,11.4,0.7999,0.00028,10.99194]
[1778412046754,25.8,80841.17,11.4,0.7999,0.00028,10.99194]
[1778412046807,25.8,80841.17,11.4,0.7999,0.00028,10.99194]
[1778412046798,25.8,80838.86,11.4,0.79926,0.00028,11.01259]
[1778412047232,25.8,80837.85,11.4,0.79899,0.00028,11.02153]
[1778412048239,25.8,80836.23,11.4,0.79854,0.00028,11.03592]
[1778412049503,25.8,80836.23,11.4,0.79854,0.00028,11.03592]
[1778412049602,25.8,80836.23,11.4,0.79854,0.00028,11.03592]
[1778412049729,25.8,80834.58,11.4,0.79809,0.00028,11.05055]
[1778412050253,25.8,80820.97,11.4,0.79428,0.00028,11.1724]
[1778412051260,25.8,80814.69,11.4,0.79251,0.00028,11.22847]
[1778412053669,25.8,80814.39,11.4,0.79242,0.00028,11.23115]
[1778412059316,25.8,80813.49,11.4,0.79219,0.00028,11.23852]
[1778412061330,25.8,80810.99,11.4,0.79148,0.00028,11.26069]
[1778412067372,25.8,80811.4,11.4,0.79161,0.00028,11.25666]
[1778412071400,25.79,80809.02,11.4,0.79094,0.00028,11.27752]
[1778412076435,25.79,80808.54,11.4,0.79082,0.00028,11.28125]
[1778412082477,25.79,80808.75,11.4,0.79093,0.00028,11.27804]
[1778412088519,25.78,80808.71,11.4,0.79097,0.00028,11.27671]
[1778412093554,25.78,80808.16,11.4,0.79095,0.00028,11.2727]
[1778412096579,25.77,80806.91,11.4,0.79062,0.00028,11.28296]
[1778412098593,25.77,80806.71,11.4,0.79057,0.00028,11.28436]
[1778412099600,25.77,80806.17,11.4,0.79042,0.00028,11.28914]
[1778412101614,25.77,80798.7,11.4,0.78829,0.00029,11.35523]
[1778412102621,25.77,80795.92,11.4,0.7875,0.00029,11.37962]
[1778412103628,25.77,80797.03,11.4,0.78783,0.00029,11.36956]
[1778412104635,25.77,80795.54,11.4,0.78741,0.00029,11.38251]
[1778412109670,25.76,80793.0,11.4,0.78671,0.00029,11.40377]
[1778412115639,25.76,80792.57,11.4,0.78662,0.00029,11.40653]
[1778412118733,25.76,80789.28,11.4,0.78572,0.00029,11.43429]
[1778412119740,25.76,80787.29,11.4,0.78515,0.00029,11.45164]
[1778412124775,25.75,80786.79,11.4,0.78504,0.00029,11.45499]
[1778412126789,25.75,80785.26,11.4,0.78461,0.00029,11.46805]
[1778412127796,25.75,80784.56,11.4,0.78441,0.00029,11.474]
[1778412132831,25.75,80784.19,11.4,0.78434,0.00029,11.47616]
[1778412133838,25.74,80788.68,11.4,0.78565,0.00029,11.43637]
[1778412134848,25.74,80791.54,11.4,0.78648,0.00029,11.41085]
[1778412138875,25.74,80793.25,11.4,0.787,0.00029,11.39497]
[1778412139882,25.74,80794.8,11.4,0.78745,0.00029,11.38107]
[1778412143910,25.74,80794.14,11.4,0.78728,0.00029,11.38631]
[1778412145924,25.74,80791.14,11.4,0.78642,0.00029,11.41254]
[1778412146931,25.74,80786.97,11.4,0.78523,0.00029,11.44921]
[1778412147938,25.74,80783.94,11.4,0.78435,0.00029,11.47573]
[1778412148945,25.73,80783.16,11.4,0.78413,0.00029,11.48238]
[1778412149952,25.73,80783.94,11.4,0.78437,0.00029,11.47525]
[1778412151966,25.73,80782.68,11.4,0.78412,0.00029,11.47813]
[1778412152973,25.73,80781.6,11.4,0.78381,0.00029,11.48738]
[1778412154987,25.73,80780.36,11.4,0.78347,0.00029,11.49777]
[1778412160022,25.72,80779.88,11.4,0.78337,0.00029,11.50088]
[1778412163424,25.72,80780.36,11.4,0.78352,0.00029,11.49622]
[1778412163571,25.72,80780.36,11.4,0.78352,0.00029,11.49622]
[1778412163672,25.72,80780.5,11.4,0.78357,0.00029,11.49478]
[1778412164050,25.72,80778.38,11.4,0.78296,0.00029,11.51322]
[1778412165057,25.72,80776.21,11.4,0.78233,0.00029,11.53207]
[1778412170093,25.72,80775.21,11.4,0.78207,0.00029,11.54003]
[1778412175127,25.71,80775.4,11.4,0.78216,0.00029,11.53715]
[1778412181170,25.71,80774.17,11.4,0.78185,0.00029,11.54659]
[1778412186205,25.71,80769.93,11.4,0.78063,0.00029,11.58309]
[1778412188011,25.7,80767.58,11.4,0.77994,0.00029,11.60349]
[1778412188458,25.7,80767.58,11.4,0.77994,0.00029,11.60349]
[1778412188664,25.7,80767.58,11.4,0.77994,0.00029,11.60349]
[1778412188726,25.71,80757.77,11.4,0.77704,0.0003,11.68927]
[1778412189227,25.71,80744.34,11.4,0.77304,0.0003,11.80576]
[1778412190234,25.71,80744.45,11.4,0.77307,0.0003,11.80492]
[1778412191241,25.71,80745.38,11.4,0.77335,0.0003,11.79682]
[1778412192530,25.71,80745.38,11.4,0.77335,0.0003,11.79682]
[1778412192600,25.71,80746.25,11.4,0.77361,0.0003,11.78925]
[1778412194265,25.7,80745.32,11.4,0.77334,0.0003,11.79718]
[1778412197285,25.7,80744.09,11.4,0.77297,0.0003,11.80762]
[1778412198291,25.7,80739.64,11.4,0.77164,0.0003,11.84591]
[1778412199298,25.7,80738.33,11.4,0.77125,0.0003,11.85706]
[1778412200305,25.7,80741.43,11.4,0.77219,0.0003,11.83024]
[1778412201312,25.7,80743.7,11.4,0.77287,0.0003,11.81056]
[1778412203326,25.7,80747.29,11.4,0.77395,0.0003,11.77938]
[1778412204333,25.7,80755.1,11.4,0.77627,0.0003,11.71179]
[1778412205341,25.7,80762.08,11.4,0.77833,0.0003,11.65123]
[1778412206827,25.7,80765.09,11.4,0.77921,0.00029,11.62524]
[1778412207354,25.71,80769.82,11.4,0.78059,0.00029,11.58412]
[1778412209368,25.71,80772.62,11.4,0.78141,0.00029,11.55952]
[1778412214403,25.71,80772.43,11.4,0.78142,0.00029,11.55456]
[1778412216417,25.71,80767.86,11.4,0.78008,0.00029,11.59452]
[1778412217789,25.71,80766.96,11.4,0.77982,0.00029,11.60238]
[1778412218431,25.71,80766.63,11.4,0.77972,0.00029,11.60523]
[1778412221452,25.71,80769.1,11.4,0.78046,0.00029,11.58335]
[1778412222459,25.71,80778.51,11.4,0.78322,0.00029,11.50056]
[1778412223466,25.71,80784.06,11.4,0.78484,0.00029,11.45157]
[1778412228501,25.71,80784.59,11.4,0.78499,0.00029,11.44685]
[1778412231522,25.71,80787.91,11.4,0.78595,0.00029,11.41747]
[1778412235550,25.71,80780.21,11.4,0.78371,0.00029,11.48567]
[1778412239578,25.71,80784.46,11.4,0.78494,0.00029,11.44842]
[1778412244614,25.71,80783.51,11.4,0.78467,0.00029,11.45674]
[1778412249648,25.71,80784.18,11.4,0.78486,0.00029,11.4508]
[1778412254683,25.71,80783.64,11.4,0.7847,0.00029,11.45557]
[1778412260725,25.71,80782.68,11.4,0.78443,0.00029,11.46403]
[1778412265760,25.71,80783.31,11.4,0.78461,0.00029,11.45849]
[1778412275830,25.71,80783.56,11.4,0.78477,0.00029,11.44883]
[1778412282879,25.71,80783.84,11.4,0.78485,0.00029,11.44637]
[1778412293956,25.71,80784.65,11.4,0.78509,0.00029,11.43922]
[1778412298991,25.71,80783.92,11.4,0.78488,0.00029,11.44565]
[1778412305034,25.71,80784.08,11.4,0.78493,0.00029,11.44419]
[1778412307048,25.71,80788.0,11.4,0.78606,0.00029,11.40954]
[1778412308055,25.71,80790.92,11.4,0.78691,0.00029,11.38368]
[1778412309062,25.71,80794.33,11.4,0.78789,0.00029,11.35349]
[1778412311076,25.71,80797.79,11.4,0.78888,0.00029,11.32293]
[1778412316111,25.71,80797.65,11.4,0.78882,0.00029,11.32478]
[1778412321146,25.71,80795.97,11.4,0.78834,0.00029,11.33962]
[1778412326181,25.71,80796.26,11.4,0.78842,0.00029,11.33718]
[1778412327188,25.71,80790.3,11.4,0.7867,0.00029,11.39014]
[1778412328195,25.71,80787.18,11.4,0.78579,0.00029,11.4178]
[1778412334070,25.71,80787.17,11.4,0.78588,0.00029,11.41055]
[1778412339093,25.71,80785.66,11.4,0.78543,0.00029,11.42404]
[1778412347328,25.71,80785.74,11.4,0.78544,0.00029,11.42375]
[1778412354377,25.71,80786.16,11.4,0.78555,0.00029,11.42038]
[1778412359412,25.72,80784.77,11.4,0.78514,0.00029,11.43289]
[1778412367468,25.71,80784.34,11.4,0.78505,0.00029,11.43569]
[1778412377538,25.71,80784.19,11.4,0.78505,0.00029,11.43558]
[1778412388619,25.7,80784.77,11.4,0.78525,0.00029,11.42956]
[1778412393654,25.7,80784.34,11.4,0.78521,0.00029,11.42621]
[1778412398689,25.7,80785.25,11.4,0.78548,0.00029,11.41797]
[1778412399696,25.7,80787.35,11.4,0.78609,0.00029,11.3993]
[1778412404732,25.7,80787.21,11.4,0.78606,0.00029,11.40012]
[1778412409767,25.7,80786.42,11.4,0.78585,0.00029,11.40667]
[1778412411781,25.7,80789.84,11.4,0.78685,0.00029,11.37622]
[1778412412788,25.7,80796.02,11.4,0.78863,0.00029,11.32134]
[1778412419838,25.7,80796.66,11.4,0.78881,0.00029,11.31565]
[1778412423866,25.7,80793.69,11.4,0.78796,0.00029,11.34192]
[1778412426887,25.7,80790.97,11.4,0.78718,0.00029,11.36582]
[1778412431922,25.7,80792.71,11.4,0.7877,0.00029,11.34998]
[1778412433936,25.7,80795.33,11.4,0.78846,0.00029,11.32659]
[1778412439978,25.7,80797.1,11.4,0.78897,0.00029,11.31067]
[1778412445013,25.69,80794.58,11.4,0.78825,0.00029,11.33286]
[1778412448035,25.69,80791.75,11.4,0.78745,0.00029,11.35776]
[1778412450048,25.69,80794.77,11.4,0.78832,0.00029,11.33077]
[1778412455083,25.69,80796.49,11.4,0.78892,0.00029,11.30773]
[1778412460118,25.69,80796.99,11.4,0.78907,0.00029,11.30302]
[1778412465153,25.69,80796.62,11.4,0.78897,0.00029,11.30603]
[1778412472202,25.69,80796.89,11.4,0.78907,0.00029,11.30314]
[1778412477237,25.69,80796.75,11.4,0.78904,0.00029,11.304]
[1778412483283,25.69,80796.59,11.4,0.78901,0.00029,11.30492]
[1778412491340,25.68,80795.53,11.4,0.78873,0.00029,11.3136]
[1778412497381,25.68,80795.65,11.4,0.78878,0.00029,11.31209]
[1778412502418,25.68,80795.61,11.4,0.78877,0.00029,11.31214]
[1778412508490,25.68,80797.89,11.4,0.78944,0.00029,11.29152]
[1778412516546,25.68,80799.78,11.4,0.79008,0.00029,11.26703]
[1778412521581,25.68,80800.06,11.4,0.79016,0.00029,11.26454]
[1778412528630,25.68,80800.36,11.4,0.79025,0.00029,11.26177]
[1778412529637,25.68,80802.76,11.4,0.79094,0.00029,11.24034]
[1778412530644,25.68,80805.2,11.4,0.79164,0.00029,11.21855]
[1778412533665,25.68,80807.91,11.4,0.79241,0.00029,11.19442]
[1778412534672,25.68,80813.86,11.4,0.7941,0.00028,11.14105]
[1778412536686,25.68,80816.22,11.4,0.79476,0.00028,11.12008]
[1778412540714,25.68,80818.56,11.4,0.79541,0.00028,11.09952]
[1778412547763,25.68,80819.12,11.4,0.79559,0.00028,11.0939]
[1778412554814,25.68,80819.4,11.4,0.79569,0.00028,11.09069]
[1778412556828,25.67,80822.7,11.4,0.79663,0.00028,11.06079]
[1778412562870,25.67,80822.79,11.4,0.79667,0.00028,11.05946]
[1778412565891,25.67,80826.64,11.4,0.79776,0.00028,11.02429]
[1778412570926,25.67,80821.81,11.4,0.79638,0.00028,11.06866]
[1778412573947,25.67,80818.75,11.4,0.79561,0.00028,11.08854]
[1778412575961,25.67,80814.75,11.4,0.79449,0.00028,11.12424]
[1778412577339,25.67,80812.52,11.4,0.79385,0.00028,11.14426]
[1778412577975,25.67,80806.64,11.4,0.79218,0.00029,11.19691]
[1778412583010,25.67,80804.8,11.4,0.79167,0.00029,11.21301]
[1778412584018,25.67,80801.94,11.4,0.79085,0.00029,11.23847]
[1778412585025,25.67,80798.66,11.4,0.78991,0.00029,11.26761]
[1778412586032,25.67,80794.99,11.4,0.78886,0.00029,11.30014]
[1778412591067,25.67,80795.4,11.4,0.78901,0.00029,11.2956]
[1778412593081,25.67,80792.32,11.4,0.78813,0.00029,11.32265]
[1778412595095,25.66,80789.91,11.4,0.78745,0.00029,11.34364]
[1778412597109,25.66,80785.32,11.4,0.78613,0.00029,11.38392]
[1778412598116,25.66,80783.16,11.4,0.78551,0.00029,11.40278]
[1778412603152,25.66,80788.0,11.4,0.78696,0.00029,11.35849]
[1778412608189,25.65,80789.1,11.4,0.78731,0.00029,11.34772]
[1778412614232,25.65,80789.56,11.4,0.78748,0.00029,11.34246]
[1778412624303,25.64,80789.54,11.4,0.78754,0.00029,11.34079]
[1778412635380,25.63,80789.51,11.4,0.78773,0.00029,11.33028]
[1778412640415,25.63,80789.8,11.4,0.78785,0.00029,11.32654]
[1778412645450,25.62,80792.08,11.4,0.78855,0.00029,11.30493]
[1778412653506,25.61,80791.44,11.4,0.78845,0.00029,11.30789]
[1778412660555,25.6,80791.87,11.4,0.78864,0.00029,11.30195]
[1778412667604,25.6,80791.72,11.4,0.78866,0.00029,11.30123]
[1778412676667,25.59,80791.61,11.4,0.78872,0.00029,11.29959]
[1778412681702,25.58,80790.76,11.4,0.78852,0.00029,11.30572]
[1778412686745,25.58,80790.33,11.4,0.78844,0.00029,11.30807]
[1778412691781,25.57,80791.04,11.4,0.78878,0.00029,11.29281]
[1778412696816,25.57,80791.26,11.4,0.78889,0.00029,11.28954]
[1778412702859,25.56,80791.65,11.4,0.78905,0.00029,11.28457]
[1778412707894,25.56,80791.12,11.4,0.78893,0.00029,11.28812]
[1778412712929,25.55,80791.0,11.4,0.78894,0.00029,11.288]
[1778412717964,25.55,80791.53,11.4,0.78913,0.00029,11.28208]
[1778412724008,25.54,80792.17,11.4,0.78936,0.00029,11.27498]
[1778412729041,25.54,80791.98,11.4,0.78934,0.00029,11.27556]
[1778412734076,25.54,80792.41,11.4,0.7895,0.00029,11.27061]
[1778412739111,25.53,80792.34,11.4,0.78951,0.00029,11.27014]
[1778412744147,25.53,80792.2,11.4,0.78951,0.00029,11.27031]
[1778412747168,25.53,80784.89,11.4,0.7874,0.00029,11.33504]
[1778412748175,25.53,80780.97,11.4,0.78627,0.00029,11.36985]
[1778412752203,25.52,80777.94,11.4,0.7855,0.00029,11.38858]
[1778412757238,25.52,80778.0,11.4,0.78556,0.00029,11.3867]
[1778412762273,25.52,80778.17,11.4,0.78563,0.00029,11.3844]
[1778412765294,25.51,80780.37,11.4,0.78631,0.00029,11.36386]
[1778412766301,25.51,80783.05,11.4,0.7871,0.00029,11.33966]
[1778412771336,25.51,80782.87,11.4,0.78703,0.00029,11.34183]
[1778412776371,25.52,80784.05,11.4,0.78735,0.00029,11.33188]
[1778412781406,25.51,80784.11,11.4,0.7874,0.00029,11.33051]
[1778412787448,25.51,80783.11,11.4,0.78711,0.00029,11.33927]
[1778412796511,25.51,80783.64,11.4,0.78727,0.00029,11.33445]
[1778412801546,25.51,80783.53,11.4,0.78722,0.00029,11.33588]
[1778412806582,25.52,80783.54,11.4,0.7872,0.00029,11.33645]
[1778412811617,25.51,80783.53,11.4,0.7873,0.00029,11.32888]
[1778412816652,25.52,80783.59,11.4,0.7873,0.00029,11.32876]
[1778412821687,25.52,80781.38,11.4,0.78665,0.00029,11.34878]
[1778412822694,25.52,80778.16,11.4,0.78571,0.00029,11.37739]
[1778412827729,25.52,80777.52,11.4,0.78554,0.00029,11.38249]
[1778412832764,25.51,80777.71,11.4,0.78562,0.00029,11.38021]
[1778412837800,25.51,80777.74,11.4,0.78564,0.00029,11.37938]
[1778412842839,25.51,80776.25,11.4,0.78522,0.00029,11.39208]
[1778412847874,25.51,80775.54,11.4,0.78504,0.00029,11.39781]
[1778412853916,25.5,80775.75,11.4,0.78512,0.00029,11.39523]
[1778412859922,25.5,80776.37,11.4,0.78532,0.00029,11.38926]
[1778412872044,25.49,80776.23,11.4,0.78549,0.00029,11.37926]
[1778412877079,25.48,80776.7,11.4,0.78567,0.00029,11.37378]
[1778412882114,25.48,80775.9,11.4,0.78548,0.00029,11.37965]
[1778412887443,25.48,80775.62,11.4,0.78543,0.00029,11.38112]
[1778412893191,25.47,80778.69,11.4,0.78638,0.00029,11.35197]
[1778412894198,25.47,80783.1,11.4,0.78768,0.00029,11.31231]
[1778412895205,25.47,80788.1,11.4,0.78913,0.00029,11.26769]
[1778412896212,25.47,80798.04,11.4,0.792,0.00029,11.17854]
[1778412901247,25.48,80798.8,11.4,0.79215,0.00029,11.17399]
[1778412906282,25.48,80798.54,11.4,0.79205,0.00029,11.17721]
[1778412916352,25.48,80798.51,11.4,0.79201,0.00029,11.17844]
[1778412919373,25.49,80802.35,11.4,0.79309,0.00029,11.14447]
[1778412920380,25.49,80805.45,11.4,0.79397,0.00029,11.1168]
[1778412925415,25.49,80805.6,11.4,0.79396,0.00029,11.11714]
[1778412933473,25.5,80804.82,11.4,0.79381,0.00029,11.11725]
[1778412940522,25.5,80804.32,11.4,0.7936,0.00029,11.12387]
[1778412946564,25.5,80804.22,11.4,0.79356,0.00029,11.12522]
[1778412951599,25.51,80802.24,11.4,0.79299,0.00029,11.14333]
[1778412957641,25.51,80801.82,11.4,0.79286,0.00029,11.14731]
[1778412962685,25.51,80802.84,11.4,0.79315,0.00029,11.1383]
[1778412967720,25.51,80804.84,11.4,0.79371,0.00029,11.12046]
[1778412973762,25.51,80804.71,11.4,0.79367,0.00029,11.12197]
[1778412979804,25.52,80804.63,11.4,0.79359,0.00029,11.12444]
[1778412985847,25.52,80804.25,11.4,0.79347,0.00029,11.12822]
[1778412990881,25.52,80804.16,11.4,0.79344,0.00029,11.12914]
[1778412995917,25.52,80804.22,11.4,0.79354,0.00029,11.12126]
[1778413002966,25.52,80804.16,11.4,0.7935,0.00029,11.12262]
[1778413011022,25.52,80804.23,11.4,0.79353,0.00029,11.12172]
[1778413016057,25.52,80803.8,11.4,0.79342,0.00029,11.12532]
[1778413022099,25.52,80804.44,11.4,0.79361,0.00029,11.11909]
[1778413027134,25.52,80804.02,11.4,0.7935,0.00029,11.12255]
[1778413033176,25.52,80804.31,11.4,0.79355,0.00029,11.1212]
[1778413038212,25.52,80804.1,11.4,0.79347,0.00029,11.12352]
[1778413044254,25.52,80804.04,11.4,0.79344,0.00029,11.12448]
[1778413052310,25.52,80804.5,11.4,0.79367,0.00029,11.11266]
[1778413057345,25.52,80803.73,11.4,0.79347,0.00029,11.11893]
[1778413062380,25.52,80803.56,11.4,0.79345,0.00029,11.11975]
[1778413069429,25.51,80803.44,11.4,0.79344,0.00029,11.11983]
[1778413074464,25.51,80803.53,11.4,0.79348,0.00029,11.11868]
[1778413082520,25.51,80803.68,11.4,0.79356,0.00029,11.11619]
[1778413089569,25.51,80803.75,11.4,0.79361,0.00029,11.11457]
[1778413094604,25.5,80803.65,11.4,0.7936,0.00029,11.11477]
[1778413104674,25.5,80803.65,11.4,0.79359,0.00029,11.1151]
[1778413109710,25.5,80803.65,11.4,0.79359,0.00029,11.11526]
[1778413122800,25.51,80803.58,11.4,0.79365,0.00029,11.10877]
[1778413129849,25.5,80803.51,11.4,0.79365,0.00029,11.10878]
[1778413141933,25.5,80803.58,11.4,0.79372,0.00029,11.10651]
[1778413146968,25.5,80802.07,11.4,0.79331,0.00029,11.11946]
[1778413147975,25.5,80797.5,11.4,0.79199,0.00029,11.16052]
[1778413153010,25.49,80796.2,11.4,0.79165,0.00029,11.17109]
[1778413162505,25.49,80795.41,11.4,0.79143,0.00029,11.178]
[1778413169297,25.49,80795.16,11.4,0.79141,0.00029,11.17862]
[1778413175164,25.48,80794.2,11.4,0.79124,0.00029,11.17916]
[1778413181206,25.48,80794.13,11.4,0.79122,0.00029,11.17995]
[1778413184227,25.48,80796.44,11.4,0.79188,0.00029,11.15924]
[1778413189263,25.48,80797.56,11.4,0.79222,0.00029,11.14877]
[1778413191277,25.48,80800.66,11.4,0.79312,0.00029,11.12061]
[1778413192284,25.48,80802.83,11.4,0.79375,0.00029,11.10096]
[1778413197319,25.48,80800.5,11.4,0.79307,0.00029,11.1223]
[1778413203363,25.48,80799.05,11.4,0.79266,0.00029,11.13492]
[1778413210412,25.48,80799.12,11.4,0.79269,0.00029,11.13423]
[1778413215447,25.49,80798.58,11.4,0.79248,0.00029,11.1406]
[1778413220482,25.49,80798.72,11.4,0.79248,0.00029,11.14081]
[1778413225517,25.5,80798.83,11.4,0.79246,0.00029,11.14128]
[1778413230553,25.5,80798.65,11.4,0.79236,0.00029,11.14435]
[1778413235588,25.51,80799.46,11.4,0.79265,0.00029,11.13094]
[1778413241631,25.51,80799.41,11.4,0.79258,0.00029,11.13318]
[1778413250694,25.52,80798.76,11.4,0.79235,0.00029,11.14019]
[1778413258750,25.52,80798.83,11.4,0.79235,0.00029,11.14014]
[1778413270834,25.53,80798.69,11.4,0.79224,0.00029,11.14373]
[1778413277883,25.53,80798.46,11.4,0.79214,0.00029,11.14689]
[1778413282918,25.53,80798.2,11.4,0.79205,0.00029,11.14953]
[1778413288960,25.53,80797.9,11.4,0.79196,0.00029,11.15257]
[1778413296009,25.53,80797.98,11.4,0.79208,0.00029,11.14417]
[1778413301044,25.53,80800.28,11.4,0.79276,0.00029,11.12294]
[1778413305072,25.53,80797.88,11.4,0.79208,0.00029,11.14418]
[1778413309100,25.53,80794.05,11.4,0.79098,0.00029,11.1782]
[1778413310107,25.53,80791.92,11.4,0.79036,0.00029,11.19738]
[1778413315145,25.53,80791.12,11.4,0.79013,0.00029,11.20458]
[1778413320180,25.53,80790.81,11.4,0.79004,0.00029,11.20735]
[1778413333271,25.53,80792.21,11.4,0.79044,0.00029,11.19506]
[1778413339313,25.53,80792.08,11.4,0.7904,0.00029,11.19639]
[1778413349384,25.53,80792.08,11.4,0.79039,0.00029,11.19667]
[1778413352405,25.53,80795.17,11.4,0.79137,0.00029,11.16148]
[1778413357440,25.53,80796.49,11.4,0.79174,0.00029,11.15001]
[1778413362475,25.53,80796.84,11.4,0.79183,0.00029,11.14726]
[1778413368517,25.54,80797.02,11.4,0.79186,0.00029,11.14652]
[1778413373552,25.54,80797.21,11.4,0.79187,0.00029,11.14622]
[1778413378587,25.55,80796.95,11.4,0.79177,0.00029,11.14929]
[1778413383622,25.55,80796.9,11.4,0.79171,0.00029,11.15107]
[1778413388657,25.55,80797.32,11.4,0.7918,0.00029,11.1484]
[1778413394699,25.56,80797.45,11.4,0.79179,0.00029,11.14878]
[1778413402758,25.57,80797.28,11.4,0.79167,0.00029,11.15232]
[1778413407793,25.57,80797.48,11.4,0.79171,0.00029,11.15111]
[1778413412828,25.57,80797.48,11.4,0.79179,0.00029,11.14415]
[1778413417863,25.57,80797.43,11.4,0.79175,0.00029,11.14542]
[1778413422898,25.58,80797.17,11.4,0.79164,0.00029,11.14876]
[1778413427933,25.58,80797.44,11.4,0.79169,0.00029,11.14732]
[1778413432968,25.58,80797.47,11.4,0.79166,0.00029,11.14824]
[1778413438004,25.59,80797.51,11.4,0.79163,0.00029,11.14906]
[1778413443041,25.59,80803.41,11.4,0.79329,0.00029,11.09729]
[1778413444047,25.59,80813.37,11.4,0.79613,0.00028,11.00802]
[1778413446061,25.6,80813.61,11.4,0.79617,0.00028,11.00673]
[1778413451939,25.6,80813.9,11.4,0.79621,0.00028,11.00546]
[1778413456131,25.61,80819.05,11.4,0.79763,0.00028,10.96014]
[1778413457138,25.61,80821.16,11.4,0.79822,0.00028,10.94127]
[1778413462173,25.61,80822.98,11.4,0.79871,0.00028,10.92585]
[1778413464187,25.61,80820.23,11.4,0.79791,0.00028,10.95134]
[1778413467208,25.61,80818.3,11.4,0.79734,0.00028,10.96944]
[1778413472244,25.62,80818.2,11.4,0.79737,0.00028,10.96402]
[1778413477279,25.62,80816.03,11.4,0.79672,0.00028,10.98459]
[1778413478286,25.62,80814.01,11.4,0.79614,0.00028,11.00303]
[1778413483321,25.63,80813.78,11.4,0.79605,0.00028,11.0061]
[1778413488356,25.63,80813.86,11.4,0.79605,0.00028,11.00614]
[1778413493391,25.63,80814.16,11.4,0.79611,0.00028,11.00414]
[1778413498426,25.63,80815.45,11.4,0.79645,0.00028,10.99322]
[1778413503461,25.64,80815.22,11.4,0.79637,0.00028,10.996]
[1778413508496,25.64,80816.95,11.4,0.79684,0.00028,10.98109]
[1778413515545,25.64,80816.65,11.4,0.79674,0.00028,10.98409]
[1778413525615,25.64,80816.91,11.4,0.79683,0.00028,10.98133]
[1778413530650,25.64,80816.93,11.4,0.79684,0.00028,10.9811]
[1778413537699,25.64,80816.98,11.4,0.79694,0.00028,10.9731]
[1778413543741,25.64,80817.73,11.4,0.79716,0.00028,10.96609]
[1778413550790,25.64,80817.72,11.4,0.79715,0.00028,10.96644]
[1778413555826,25.64,80817.69,11.4,0.79715,0.00028,10.9665]
[1778413564889,25.64,80817.56,11.4,0.79713,0.00028,10.96727]
[1778413571939,25.63,80818.19,11.4,0.79732,0.00028,10.96108]
[1778413576974,25.63,80817.98,11.4,0.79728,0.00028,10.96247]
[1778413582009,25.63,80818.07,11.4,0.79732,0.00028,10.96114]
[1778413588052,25.63,80819.15,11.4,0.79764,0.00028,10.95102]
[1778413593087,25.63,80821.29,11.4,0.79834,0.00028,10.92402]
[1778413597115,25.63,80823.83,11.4,0.79906,0.00028,10.90102]
[1778413602151,25.63,80825.27,11.4,0.79947,0.00028,10.88764]
[1778413607186,25.63,80825.51,11.4,0.79953,0.00028,10.88575]
[1778413612221,25.63,80825.3,11.4,0.79948,0.00028,10.8876]
[1778413620278,25.63,80825.17,11.4,0.79946,0.00028,10.88816]
[1778413625313,25.63,80824.97,11.4,0.7994,0.00028,10.89005]
[1778413636390,25.63,80824.92,11.4,0.79939,0.00028,10.89026]
[1778413642432,25.63,80825.26,11.4,0.79947,0.00028,10.88787]
[1778413647467,25.63,80825.27,11.4,0.79947,0.00028,10.8879]
[1778413649481,25.63,80823.18,11.4,0.79888,0.00028,10.90679]
[1778413655523,25.63,80822.33,11.4,0.79875,0.00028,10.90649]
[1778413660558,25.63,80822.61,11.4,0.79881,0.00028,10.90453]
[1778413665593,25.63,80822.67,11.4,0.79881,0.00028,10.90455]
[1778413671635,25.63,80822.74,11.4,0.79881,0.00028,10.90456]
[1778413677677,25.64,80822.52,11.4,0.79872,0.00028,10.90722]
[1778413682712,25.64,80822.44,11.4,0.79868,0.00028,10.90848]
[1778413687747,25.64,80822.41,11.4,0.79868,0.00028,10.90849]
[1778413693789,25.63,80822.51,11.4,0.79875,0.00028,10.90644]
[1778413699834,25.63,80822.35,11.4,0.79873,0.00028,10.90714]
[1778413708897,25.63,80822.42,11.4,0.79878,0.00028,10.90529]
[1778413719976,25.62,80822.93,11.4,0.7991,0.00028,10.89057]
[1778413725012,25.62,80824.01,11.4,0.79941,0.00028,10.88067]
[1778413728033,25.62,80826.36,11.4,0.80007,0.00028,10.85939]
[1778413734063,25.62,80826.02,11.4,0.79999,0.00028,10.86196]
[1778413739112,25.61,80825.57,11.4,0.79989,0.00028,10.86525]
[1778413744147,25.61,80825.26,11.4,0.79982,0.00028,10.86754]
[1778413749156,25.61,80824.11,11.4,0.7995,0.00028,10.87758]
[1778413756231,25.61,80823.7,11.4,0.79939,0.00028,10.88112]
[1778413764287,25.61,80823.53,11.4,0.79934,0.00028,10.88272]
[1778413770329,25.61,80823.59,11.4,0.79937,0.00028,10.88197]
[1778413775364,25.61,80823.42,11.4,0.79942,0.00028,10.87576]
[1778413780399,25.61,80823.42,11.4,0.79942,0.00028,10.87563]
[1778413784431,25.61,80826.69,11.4,0.80035,0.00028,10.84583]
[1778413788459,25.61,80829.13,11.4,0.80104,0.00028,10.82358]
[1778413793494,25.61,80828.35,11.4,0.80082,0.00028,10.83078]
[1778413798529,25.61,80828.28,11.4,0.80077,0.00028,10.83223]
[1778413799536,25.61,80817.5,11.4,0.79772,0.00028,10.93003]
[1778413800543,25.61,80810.95,11.4,0.79585,0.00029,10.98931]
[1778413801550,25.61,80809.16,11.4,0.79533,0.00029,11.0057]
[1778413809606,25.62,80808.41,11.4,0.79508,0.00029,11.01368]
[1778413813634,25.62,80806.3,11.4,0.79446,0.00029,11.03319]
[1778413818669,25.62,80805.04,11.4,0.79408,0.00029,11.04505]
[1778413823704,25.62,80804.44,11.4,0.79389,0.00029,11.05094]
[1778413829746,25.62,80804.06,11.4,0.79377,0.00029,11.05483]
[1778413837803,25.63,80804.09,11.4,0.79385,0.00029,11.04759]
[1778413842838,25.63,80804.06,11.4,0.79383,0.00029,11.04828]
[1778413852908,25.63,80804.06,11.4,0.79381,0.00029,11.0491]
[1778413855929,25.63,80799.76,11.4,0.79256,0.00029,11.08791]
[1778413856936,25.63,80793.05,11.4,0.79062,0.00029,11.14822]
[1778413863985,25.63,80794.83,11.4,0.79113,0.00029,11.13226]
[1778413864992,25.63,80797.69,11.4,0.79196,0.00029,11.10665]
[1778413870028,25.63,80797.4,11.4,0.79187,0.00029,11.10933]
[1778413873192,25.63,80797.4,11.4,0.79187,0.00029,11.10933]
[1778413873192,25.63,80799.36,11.4,0.79244,0.00029,11.09183]
[1778413874062,25.63,80803.17,11.4,0.79353,0.00029,11.05769]
[1778413875069,25.63,80806.7,11.4,0.79453,0.00029,11.02628]
[1778413877089,25.63,80806.77,11.4,0.79455,0.00029,11.02577]
[1778413882118,25.64,80805.2,11.4,0.79408,0.00029,11.04062]
[1778413889168,25.64,80805.47,11.4,0.79413,0.00029,11.03896]
[1778413894203,25.64,80805.46,11.4,0.7942,0.00029,11.03203]
[1778413899238,25.64,80804.59,11.4,0.79394,0.00029,11.04041]
[1778413904273,25.65,80802.66,11.4,0.79337,0.00029,11.05826]
[1778413909309,25.65,80802.08,11.4,0.79319,0.00029,11.06393]
[1778413914343,25.65,80801.55,11.4,0.79302,0.00029,11.06911]
[1778413918371,25.65,80799.07,11.4,0.7923,0.00029,11.09162]
[1778413923406,25.65,80798.22,11.4,0.79204,0.00029,11.09952]
[1778413928442,25.65,80798.38,11.4,0.79208,0.00029,11.09838]
[1778413934178,25.65,80798.53,11.4,0.79212,0.00029,11.0971]
[1778413934484,25.65,80806.88,11.4,0.79451,0.00029,11.02255]
[1778413935491,25.65,80816.53,11.4,0.79726,0.00028,10.93586]
[1778413944555,25.66,80816.32,11.4,0.79713,0.00028,10.93999]
[1778413950597,25.67,80817.17,11.4,0.79733,0.00028,10.93369]
[1778413952611,25.67,80820.66,11.4,0.7984,0.00028,10.89506]
[1778413959660,25.67,80819.32,11.4,0.79798,0.00028,10.90849]
[1778413964695,25.68,80818.65,11.4,0.79775,0.00028,10.91556]
[1778413969730,25.68,80816.29,11.4,0.79705,0.00028,10.93803]
[1778413974765,25.68,80815.59,11.4,0.79681,0.00028,10.94541]
[1778413979803,25.69,80814.1,11.4,0.79636,0.00028,10.95984]
[1778413984838,25.69,80812.76,11.4,0.79595,0.00028,10.97283]
[1778413989873,25.69,80813.36,11.4,0.79609,0.00028,10.96845]
[1778413998936,25.7,80811.61,11.4,0.79554,0.00029,10.98568]
[1778414004522,25.7,80810.49,11.4,0.79521,0.00029,10.99614]
[1778414010013,25.7,80810.53,11.4,0.79519,0.00029,10.99682]
[1778414015937,25.71,80810.34,11.4,0.79522,0.00029,10.99131]
[1778414021312,25.71,80809.66,11.4,0.795,0.00029,10.9982]
[1778414027136,25.71,80809.62,11.4,0.79496,0.00029,10.99954]
[1778414031228,25.71,80810.46,11.4,0.79519,0.00029,10.99226]
[1778414031316,25.71,80816.91,11.4,0.79702,0.00028,10.93459]
[1778414032170,25.71,80821.38,11.4,0.79827,0.00028,10.89456]
[1778414035111,25.72,80820.52,11.4,0.79802,0.00028,10.90279]
[1778414041233,25.72,80820.52,11.4,0.79798,0.00028,10.90397]
[1778414048282,25.72,80820.31,11.4,0.79787,0.00028,10.9074]
[1778414058352,25.73,80819.15,11.4,0.79748,0.00028,10.91993]
[1778414059359,25.73,80816.14,11.4,0.79662,0.00028,10.94716]
[1778414063387,25.73,80814.19,11.4,0.79605,0.00028,10.96525]
[1778414069429,25.74,80814.18,11.4,0.79602,0.00028,10.96611]
[1778414075471,25.74,80813.96,11.4,0.79603,0.00028,10.96124]
[1778414081513,25.74,80813.8,11.4,0.79596,0.00028,10.96343]
[1778414084535,25.74,80816.02,11.4,0.79658,0.00028,10.94388]
[1778414090578,25.75,80815.96,11.4,0.79654,0.00028,10.94531]
[1778414099641,25.75,80813.55,11.4,0.79581,0.00028,10.96819]
[1778414107697,25.75,80814.02,11.4,0.79592,0.00028,10.96491]
[1778414112732,25.76,80812.41,11.4,0.79544,0.00028,10.97989]
[1778414117767,25.76,80812.53,11.4,0.79546,0.00028,10.97931]
[1778414122803,25.76,80812.55,11.4,0.79545,0.00028,10.97963]
[1778414131867,25.76,80812.57,11.4,0.79552,0.00028,10.97273]
[1778414138916,25.77,80812.64,11.4,0.79552,0.00028,10.97284]
[1778414145965,25.77,80812.59,11.4,0.79548,0.00028,10.97403]
[1778414151004,25.77,80812.51,11.4,0.79544,0.00028,10.97537]
[1778414152012,25.77,80818.29,11.4,0.79708,0.00028,10.92356]
[1778414153018,25.77,80823.28,11.4,0.79848,0.00028,10.87901]
[1778414158054,25.78,80823.15,11.4,0.79841,0.00028,10.88127]
[1778414163093,25.78,80820.76,11.4,0.79771,0.00028,10.90379]
[1778414165107,25.78,80818.64,11.4,0.7971,0.00028,10.92317]
[1778414171149,25.78,80818.38,11.4,0.79699,0.00028,10.92641]
[1778414176188,25.79,80818.51,11.4,0.79701,0.00028,10.92598]
[1778414181223,25.79,80818.56,11.4,0.797,0.00028,10.92625]
[1778414186258,25.79,80818.19,11.4,0.79687,0.00028,10.93026]
[1778414191293,25.79,80818.33,11.4,0.79699,0.00028,10.92206]
[1778414198342,25.8,80818.52,11.4,0.79701,0.00028,10.92135]
[1778414203377,25.8,80818.44,11.4,0.79697,0.00028,10.92276]
[1778414209432,25.8,80833.7,11.4,0.80123,0.00028,10.78665]
[1778414210439,25.8,80836.59,11.4,0.80202,0.00028,10.76113]
[1778414215476,25.81,80835.4,11.4,0.80161,0.00028,10.77429]
[1778414220511,25.82,80835.32,11.4,0.80154,0.00028,10.77677]
[1778414222526,25.82,80833.21,11.4,0.80093,0.00028,10.79647]
[1778414227561,25.83,80833.45,11.4,0.80094,0.00028,10.79601]
[1778414228568,25.83,80830.97,11.4,0.80024,0.00028,10.81867]
[1778414230582,25.83,80827.29,11.4,0.79918,0.00028,10.85236]
[1778414235617,25.83,80825.69,11.4,0.79869,0.00028,10.868]
[1778414240652,25.84,80824.9,11.4,0.79844,0.00028,10.87621]
[1778414245687,25.84,80825.41,11.4,0.79855,0.00028,10.87271]
[1778414251004,25.84,80825.52,11.4,0.79855,0.00028,10.87254]
[1778414252736,25.85,80827.98,11.4,0.79932,0.00028,10.84345]
[1778414258778,25.85,80828.0,11.4,0.79929,0.00028,10.84467]
[1778414263813,25.86,80827.97,11.4,0.79924,0.00028,10.84615]
[1778414268850,25.86,80828.38,11.4,0.79932,0.00028,10.84369]
[1778414273885,25.86,80828.5,11.4,0.79931,0.00028,10.84387]
[1778414277913,25.87,80830.63,11.4,0.79988,0.00028,10.82579]
[1778414282957,25.87,80829.54,11.4,0.79953,0.00028,10.83695]
[1778414284971,25.87,80826.92,11.4,0.79878,0.00028,10.86095]
[1778414290008,25.88,80826.76,11.4,0.7987,0.00028,10.86348]
[1778414295041,25.88,80826.57,11.4,0.79861,0.00028,10.86624]
[1778414300076,25.89,80826.66,11.4,0.79861,0.00028,10.86644]
[1778414307129,25.89,80826.62,11.4,0.79855,0.00028,10.86814]
[1778414312164,25.89,80826.68,11.4,0.79864,0.00028,10.86085]
[1778414319214,25.9,80826.52,11.4,0.79855,0.00028,10.86366]
[1778414324249,25.9,80827.26,11.4,0.79874,0.00028,10.85786]
[1778414327270,25.9,80829.57,11.4,0.79937,0.00028,10.83767]
[1778414332305,25.91,80829.68,11.4,0.79937,0.00028,10.83761]
[1778414338348,25.91,80829.61,11.4,0.79932,0.00028,10.83926]
[1778414343690,25.91,80829.67,11.4,0.79931,0.00028,10.83941]
[1778414343791,25.91,80826.72,11.4,0.79848,0.00028,10.86597]
[1778414344474,25.91,80824.61,11.4,0.79788,0.00028,10.88497]
[1778414350432,25.91,80824.48,11.4,0.79783,0.00028,10.88679]
[1778414355467,25.92,80824.07,11.4,0.7977,0.00028,10.89098]
[1778414360502,25.92,80823.97,11.4,0.79765,0.00028,10.89235]
[1778414369566,25.92,80823.93,11.4,0.79762,0.00028,10.89355]
[1778414374601,25.92,80824.11,11.4,0.79775,0.00028,10.88477]
[1778414380644,25.93,80825.44,11.4,0.7981,0.00028,10.8735]
[1778414382658,25.93,80832.04,11.4,0.79995,0.00028,10.81471]
[1778414383665,25.93,80835.56,11.4,0.80092,0.00028,10.78337]
[1778414388700,25.96,80835.41,11.4,0.80058,0.00028,10.7947]
[1778414392728,25.96,80833.46,11.4,0.8,0.00028,10.81304]
[1778414395749,25.97,80831.47,11.4,0.79943,0.00028,10.83144]
[1778414396756,25.97,80821.75,11.4,0.79669,0.00028,10.9183]
[1778414397763,25.97,80815.7,11.4,0.79497,0.00028,10.97238]
[1778414398770,25.97,80811.32,11.4,0.79372,0.00028,11.01146]
[1778414399777,25.97,80807.92,11.4,0.79275,0.00029,11.04175]
[1778414404812,25.97,80805.21,11.4,0.79195,0.00029,11.06644]
[1778414409847,25.97,80808.37,11.4,0.79284,0.00029,11.03912]
[1778414414882,25.98,80810.14,11.4,0.79331,0.00028,11.02434]
[1778414415889,25.98,80813.33,11.4,0.79416,0.00028,10.99788]
[1778414417903,25.99,80816.28,11.4,0.79493,0.00028,10.97385]
[1778414419918,26.01,80821.66,11.4,0.7963,0.00028,10.93096]
[1778414422939,26.03,80823.55,11.4,0.79664,0.00028,10.92034]
[1778414425960,26.04,80826.51,11.4,0.79736,0.00028,10.89758]
[1778414426967,26.04,80829.17,11.4,0.7981,0.00028,10.87409]
[1778414432003,26.11,80830.58,11.4,0.79798,0.00028,10.87356]
[1778414437037,26.18,80830.4,11.4,0.79736,0.00028,10.89364]
[1778414440058,26.2,80827.8,11.4,0.79641,0.00028,10.92379]
[1778414443082,26.2,80825.89,11.4,0.79586,0.00028,10.94094]
[1778414445096,26.2,80822.82,11.4,0.79499,0.00028,10.96815]
[1778414447110,26.2,80820.31,11.4,0.79429,0.00028,10.99033]
[1778414452145,26.2,80821.19,11.4,0.79453,0.00028,10.98272]
[1778414458187,26.2,80820.52,11.4,0.79434,0.00028,10.9887]
[1778414467252,26.2,80820.44,11.4,0.79433,0.00028,10.98885]
[1778414469266,26.2,80818.25,11.4,0.79372,0.00028,11.008]
[1778414475308,26.2,80818.14,11.4,0.7937,0.00028,11.0087]
[1778414477322,26.2,80815.27,11.4,0.79289,0.00028,11.03379]
[1778414482357,26.2,80813.88,11.4,0.7925,0.00028,11.04569]
[1778414487392,26.2,80814.97,11.4,0.79283,0.00028,11.03569]
[1778414490413,26.2,80812.9,11.4,0.79225,0.00028,11.05359]
[1778414496455,26.2,80812.95,11.4,0.79238,0.00028,11.04497]
[1778414506526,26.19,80812.9,11.4,0.79237,0.00028,11.04511]
[1778414514582,26.2,80812.94,11.4,0.79236,0.00028,11.04564]
[1778414520624,26.2,80812.94,11.4,0.79234,0.00028,11.04608]
[1778414527230,26.2,80812.94,11.4,0.79234,0.00028,11.04608]
[1778414534722,26.2,80812.83,11.4,0.7923,0.00028,11.04728]
[1778414541329,26.2,80812.83,11.4,0.7923,0.00028,11.04728]
[1778414548821,26.19,80812.8,11.4,0.79234,0.00028,11.04611]
[1778414553856,26.19,80812.74,11.4,0.79244,0.00028,11.03851]
[1778414558891,26.19,80807.84,11.4,0.79105,0.00028,11.08115]
[1778414559898,26.19,80805.69,11.4,0.79044,0.00028,11.10002]
[1778414565143,26.19,80804.73,11.4,0.79016,0.00029,11.10859]
[1778414567954,26.2,80801.53,11.4,0.78922,0.00029,11.13741]
[1778414568961,26.2,80799.34,11.4,0.78858,0.00029,11.15671]
[1778414569968,26.2,80796.94,11.4,0.78789,0.00029,11.17778]
[1778414575007,26.2,80794.83,11.4,0.78726,0.00029,11.19686]
[1778414580750,26.2,80796.7,11.4,0.78778,0.00029,11.18112]
[1778414582053,26.2,80793.14,11.4,0.78674,0.00029,11.21252]
[1778414584067,26.22,80790.2,11.4,0.78579,0.00029,11.24131]
[1778414585074,26.23,80787.78,11.4,0.785,0.00029,11.26492]
[1778414590109,26.23,80786.78,11.4,0.78469,0.00029,11.27417]
[1778414595144,26.23,80785.29,11.4,0.78426,0.00029,11.28718]
[1778414601186,26.23,80785.01,11.4,0.78417,0.00029,11.28974]
[1778414603200,26.23,80782.33,11.4,0.78339,0.00029,11.31295]
[1778414605214,26.23,80780.23,11.4,0.78277,0.00029,11.33143]
[1778414607228,26.23,80776.79,11.4,0.78176,0.00029,11.36141]
[1778414612263,26.23,80776.13,11.4,0.78165,0.00029,11.35966]
[1778414617298,26.23,80775.73,11.4,0.78155,0.00029,11.36286]
[1778414624349,26.23,80775.23,11.4,0.78142,0.00029,11.36665]
[1778414629384,26.23,80775.42,11.4,0.78149,0.00029,11.36459]
[1778414634419,26.23,80775.31,11.4,0.78147,0.00029,11.36509]
[1778414639454,26.23,80775.11,11.4,0.78143,0.00029,11.36639]
[1778414641468,26.22,80777.77,11.4,0.78221,0.00029,11.34333]
[1778414646503,26.22,80778.36,11.4,0.78239,0.00029,11.33776]
[1778414657580,26.22,80778.62,11.4,0.78248,0.00029,11.33525]
[1778414660602,26.22,80783.04,11.4,0.78377,0.00029,11.29707]
[1778414665638,26.23,80784.53,11.4,0.78417,0.00029,11.28511]
[1778414669666,26.23,80788.66,11.4,0.78536,0.00029,11.24958]
[1778414678729,26.23,80787.76,11.4,0.78513,0.00029,11.25157]
[1778414683765,26.24,80788.67,11.4,0.78536,0.00029,11.24488]
[1778414690814,26.24,80789.43,11.4,0.78552,0.00029,11.2399]
[1778414695849,26.25,80789.43,11.4,0.7855,0.00029,11.24057]
[1778414700884,26.25,80789.66,11.4,0.78554,0.00029,11.23945]
[1778414705919,26.25,80789.21,11.4,0.78537,0.00029,11.24458]
[1778414711961,26.26,80789.3,11.4,0.78534,0.00029,11.24531]
[1778414719013,26.26,80789.44,11.4,0.78534,0.00029,11.2455]
[1778414724048,26.27,80789.04,11.4,0.78521,0.00029,11.24943]
[1778414731097,26.27,80789.25,11.4,0.78536,0.00029,11.24021]
[1778414737139,26.27,80788.75,11.4,0.78521,0.00029,11.24472]
[1778414742174,26.27,80788.65,11.4,0.78516,0.00029,11.246]
[1778414744188,26.27,80785.84,11.4,0.78435,0.00029,11.27032]
[1778414749223,26.27,80784.16,11.4,0.78386,0.00029,11.28496]
[1778414754258,26.27,80784.35,11.4,0.78391,0.00029,11.28356]
[1778414759293,26.27,80782.86,11.4,0.78347,0.00029,11.29661]
[1778414765335,26.27,80783.28,11.4,0.78358,0.00029,11.29323]
[1778414770370,26.27,80783.36,11.4,0.7836,0.00029,11.29276]
[1778414776412,26.27,80783.12,11.4,0.78352,0.00029,11.29511]
[1778414781447,26.28,80783.05,11.4,0.78349,0.00029,11.29594]
[1778414790511,26.28,80783.26,11.4,0.78354,0.00029,11.29452]
[1778414798567,26.28,80783.3,11.4,0.78363,0.00029,11.28696]
[1778414803602,26.28,80783.23,11.4,0.7836,0.00029,11.28779]
[1778414808638,26.28,80783.42,11.4,0.78365,0.00029,11.28637]
[1778414813673,26.28,80785.8,11.4,0.78433,0.00029,11.26607]
[1778414818709,26.28,80785.76,11.4,0.78431,0.00029,11.26679]
[1778414822736,26.28,80783.45,11.4,0.78363,0.00029,11.28694]
[1778414828778,26.28,80784.82,11.4,0.78402,0.00029,11.27536]
[1778414833813,26.29,80786.41,11.4,0.78447,0.00029,11.26199]
[1778414838848,26.29,80786.16,11.4,0.78439,0.00029,11.2645]
[1778414843883,26.29,80785.88,11.4,0.7843,0.00029,11.26726]
[1778414848918,26.29,80786.51,11.4,0.78447,0.00029,11.26217]
[1778414855969,26.29,80787.24,11.4,0.78475,0.00029,11.2488]
[1778414863122,26.29,80787.07,11.4,0.7847,0.00029,11.25035]
[1778414867046,26.3,80789.34,11.4,0.78533,0.00029,11.23159]
[1778414874095,26.3,80789.35,11.4,0.78531,0.00029,11.23225]
[1778414879130,26.3,80787.0,11.4,0.78461,0.00029,11.25303]
[1778414883158,26.3,80791.3,11.4,0.78583,0.00029,11.21662]
[1778414885172,26.3,80793.7,11.4,0.78651,0.00029,11.19612]
[1778414889200,26.31,80798.45,11.4,0.78786,0.00029,11.1556]
[1778414890207,26.31,80800.68,11.4,0.78849,0.00029,11.13645]
[1778414895242,26.31,80801.43,11.4,0.78868,0.00029,11.13075]
[1778414902291,26.32,80802.44,11.4,0.78892,0.00029,11.12343]
[1778414907326,26.32,80802.42,11.4,0.78888,0.00029,11.12465]
[1778414909340,26.32,80804.96,11.4,0.78959,0.00028,11.10301]
[1778414914375,26.32,80804.45,11.4,0.7895,0.00029,11.10097]
[1778414919411,26.33,80804.45,11.4,0.78947,0.00028,11.10212]
[1778414926461,26.34,80804.55,11.4,0.78944,0.00028,11.10287]
[1778414933510,26.34,80804.59,11.4,0.7894,0.00028,11.10415]
[1778414938546,26.35,80804.34,11.4,0.78929,0.00028,11.10749]
[1778414943581,26.35,80804.66,11.4,0.78935,0.00028,11.10587]
[1778414950631,26.36,80804.48,11.4,0.78924,0.00028,11.10906]
[1778414955666,26.36,80804.66,11.4,0.78926,0.00028,11.10869]
[1778414960701,26.36,80805.63,11.4,0.78949,0.00028,11.10148]
[1778414965736,26.37,80805.66,11.4,0.78946,0.00028,11.10244]
[1778414975806,26.38,80805.7,11.4,0.78949,0.00028,11.09684]
[1778414988899,26.39,80804.35,11.4,0.789,0.00028,11.11176]
[1778414991921,26.41,80801.83,11.4,0.7881,0.00029,11.13919]
[1778414996956,26.43,80800.78,11.4,0.78765,0.00029,11.15306]
[1778415001992,26.43,80799.83,11.4,0.78735,0.00029,11.16194]
[1778415002998,26.43,80796.9,11.4,0.78651,0.00029,11.1873]
[1778415004761,26.43,80793.07,11.4,0.78541,0.00029,11.22034]
[1778415010051,26.44,80793.08,11.4,0.78538,0.00029,11.22117]
[1778415016093,26.44,80793.5,11.4,0.78547,0.00029,11.21847]
[1778415025156,26.44,80792.97,11.4,0.7853,0.00029,11.22356]
[1778415031199,26.44,80796.02,11.4,0.78626,0.00029,11.19007]
[1778415032209,26.44,80798.5,11.4,0.78697,0.00029,11.16882]
[1778415034223,26.44,80800.69,11.4,0.78759,0.00029,11.15021]
[1778415039258,26.45,80801.8,11.4,0.78788,0.00029,11.14134]
[1778415044293,26.45,80801.91,11.4,0.78789,0.00029,11.14119]
[1778415045300,26.45,80805.83,11.4,0.789,0.00028,11.10753]
[1778415050335,26.45,80806.7,11.4,0.78921,0.00028,11.10104]
[1778415055370,26.46,80807.69,11.4,0.78946,0.00028,11.09354]
[1778415061412,26.46,80807.62,11.4,0.7894,0.00028,11.09544]
[1778415068461,26.47,80807.44,11.4,0.7893,0.00028,11.09849]
[1778415075510,26.48,80807.73,11.4,0.78933,0.00028,11.09756]
[1778415080545,26.48,80808.98,11.4,0.78965,0.00028,11.08788]
[1778415085580,26.48,80808.83,11.4,0.78957,0.00028,11.09026]
[1778415087594,26.49,80814.94,11.4,0.79128,0.00028,11.03788]
[1778415088601,26.49,80817.21,11.4,0.79191,0.00028,11.0185]
[1778415093636,26.49,80819.92,11.4,0.79272,0.00028,10.98896]
[1778415094643,26.5,80822.1,11.4,0.79322,0.00028,10.97358]
[1778415099678,26.52,80823.12,11.4,0.79334,0.00028,10.96998]
[1778415105720,26.53,80825.96,11.4,0.79407,0.00028,10.94734]
[1778415106727,26.53,80828.01,11.4,0.79463,0.00028,10.92991]
[1778415113776,26.54,80829.58,11.4,0.79503,0.00028,10.91765]
[1778415118811,26.54,80828.3,11.4,0.79466,0.00028,10.92909]
[1778415124853,26.54,80827.61,11.4,0.79446,0.00028,10.93536]
[1778415129888,26.54,80828.18,11.4,0.79459,0.00028,10.93123]
[1778415134923,26.55,80828.35,11.4,0.7946,0.00028,10.93101]
[1778415139958,26.55,80828.5,11.4,0.7946,0.00028,10.93096]
[1778415146146,26.55,80828.5,11.4,0.79458,0.00028,10.93171]
[1778415152049,26.57,80827.74,11.4,0.79432,0.00028,10.93498]
[1778415159098,26.58,80828.8,11.4,0.79452,0.00028,10.92893]
[1778415164133,26.59,80830.9,11.4,0.79505,0.00028,10.91258]
[1778415169168,26.6,80829.0,11.4,0.79446,0.00028,10.931]
[1778415174203,26.6,80829.88,11.4,0.79466,0.00028,10.92461]
[1778415179238,26.61,80830.47,11.4,0.79479,0.00028,10.92075]
[1778415189308,26.61,80830.67,11.4,0.79478,0.00028,10.92095]
[1778415192329,26.61,80833.52,11.4,0.79557,0.00028,10.89642]
[1778415197365,26.61,80833.92,11.4,0.79567,0.00028,10.89335]
[1778415202399,26.62,80835.44,11.4,0.79607,0.00028,10.88061]
[1778415205420,26.62,80837.69,11.4,0.79669,0.00028,10.86138]
[1778415210455,26.62,80838.99,11.4,0.79703,0.00028,10.85069]
[1778415215490,26.62,80839.22,11.4,0.79717,0.00028,10.84163]
[1778415220527,26.62,80840.3,11.4,0.79745,0.00028,10.83287]
[1778415225562,26.63,80840.4,11.4,0.79745,0.00028,10.83266]
[1778415228583,26.63,80843.41,11.4,0.79827,0.00028,10.80687]
[1778415230734,26.63,80845.0,11.4,0.7987,0.00027,10.7932]
[1778415230815,26.63,80845.0,11.4,0.7987,0.00027,10.7932]
[1778415230900,26.63,80846.07,11.4,0.79899,0.00027,10.78406]
[1778415231604,26.63,80846.4,11.4,0.79908,0.00027,10.78137]
[1778415232611,26.63,80847.85,11.4,0.79947,0.00027,10.76883]
[1778415234625,26.63,80848.22,11.4,0.79957,0.00027,10.76581]
[1778415235632,26.63,80848.62,11.4,0.79967,0.00027,10.76243]
[1778415238898,26.63,80848.26,11.4,0.79957,0.00027,10.76588]
[1778415239660,26.63,80848.35,11.4,0.79959,0.00027,10.7652]
[1778415240667,26.63,80847.76,11.4,0.79942,0.00027,10.77065]
[1778415241911,26.63,80847.18,11.4,0.79925,0.00027,10.77578]
[1778415242681,26.63,80845.19,11.4,0.7987,0.00027,10.79327]
[1778415248723,26.64,80845.49,11.4,0.79877,0.00027,10.7912]
[1778415255772,26.64,80845.95,11.4,0.79887,0.00027,10.78814]
[1778415258793,26.64,80846.41,11.4,0.79898,0.00027,10.78458]
[1778415259800,26.64,80846.0,11.4,0.79886,0.00027,10.78829]
[1778415261814,26.64,80846.49,11.4,0.79899,0.00027,10.78432]
[1778415262821,26.64,80846.18,11.4,0.7989,0.00027,10.78716]
[1778415263828,26.64,80846.52,11.4,0.79899,0.00027,10.78435]
[1778415264835,26.64,80846.03,11.4,0.79885,0.00027,10.78875]
[1778415268863,26.65,80846.52,11.4,0.79896,0.00027,10.78505]
[1778415269870,26.65,80846.1,11.4,0.79884,0.00027,10.78884]
[1778415274907,26.65,80846.07,11.4,0.79891,0.00027,10.78209]
[1778415286989,26.65,80846.14,11.4,0.79888,0.00027,10.78313]
[1778415289256,26.66,80846.1,11.4,0.79886,0.00027,10.78375]
[1778415290256,26.66,80846.14,11.4,0.79887,0.00027,10.78353]
[1778415290810,26.66,80846.14,11.4,0.79887,0.00027,10.78353]
[1778415291025,26.66,80846.25,11.4,0.79889,0.00027,10.78271]
[1778415299080,26.66,80846.07,11.4,0.79881,0.00027,10.7853]
[1778415309150,26.66,80846.07,11.4,0.79877,0.00027,10.78655]
[1778415314185,26.67,80846.18,11.4,0.79879,0.00027,10.7862]
[1778415324255,26.67,80846.5,11.4,0.79883,0.00027,10.78475]
[1778415331304,26.67,80846.39,11.4,0.79887,0.00027,10.77886]
[1778415337346,26.68,80846.46,11.4,0.79887,0.00027,10.77899]
[1778415341374,26.68,80846.18,11.4,0.79878,0.00027,10.78192]
[1778415342381,26.68,80847.72,11.4,0.7992,0.00027,10.76866]
[1778415343388,26.68,80847.45,11.4,0.79912,0.00027,10.77114]
[1778415344395,26.68,80847.86,11.4,0.79923,0.00027,10.76771]
[1778415345402,26.68,80849.15,11.4,0.79958,0.00027,10.75663]
[1778415350439,26.68,80850.2,11.4,0.79984,0.00027,10.74829]
[1778415356481,26.69,80850.09,11.4,0.79978,0.00027,10.75018]
[1778415362524,26.69,80850.02,11.4,0.79973,0.00027,10.75168]
[1778415367560,26.69,80850.24,11.4,0.79977,0.00027,10.7505]
[1778415374609,26.7,80850.16,11.4,0.79972,0.00027,10.75219]
[1778415377630,26.7,80862.17,11.4,0.80297,0.00027,10.64806]
[1778415378637,26.7,80865.65,11.4,0.8039,0.00027,10.61795]
[1778415380651,26.7,80868.45,11.4,0.80464,0.00027,10.5941]
[1778415385687,26.71,80869.03,11.4,0.80475,0.00027,10.59069]
[1778415391729,26.71,80869.85,11.4,0.80502,0.00027,10.5773]
[1778415397772,26.72,80868.68,11.4,0.80466,0.00027,10.58901]
[1778415399786,26.72,80864.98,11.4,0.80365,0.00027,10.62174]
[1778415401800,26.72,80861.83,11.4,0.80278,0.00027,10.64971]
[1778415406835,26.72,80862.19,11.4,0.80285,0.00027,10.6476]
[1778415412877,26.73,80862.69,11.4,0.80294,0.00027,10.64454]
[1778415419926,26.73,80862.62,11.4,0.80291,0.00027,10.64575]
[1778415424961,26.73,80863.24,11.4,0.80307,0.00027,10.64035]
[1778415429996,26.73,80864.71,11.4,0.80344,0.00027,10.62843]
[1778415435033,26.74,80865.78,11.4,0.8037,0.00027,10.62022]
[1778415438054,26.74,80869.71,11.4,0.80474,0.00027,10.58663]
[1778415444096,26.75,80869.45,11.4,0.80462,0.00027,10.5905]
[1778415450138,26.75,80869.38,11.4,0.80458,0.00027,10.59158]
[1778415452152,26.75,80866.2,11.4,0.80382,0.00027,10.61174]
[1778415457187,26.75,80865.03,11.4,0.8035,0.00027,10.62213]
[1778415459201,26.75,80861.25,11.4,0.80248,0.00027,10.6551]
[1778415464236,26.75,80859.93,11.4,0.80212,0.00027,10.66657]
[1778415470278,26.75,80858.97,11.4,0.80186,0.00027,10.67479]
[1778415475313,26.75,80859.18,11.4,0.80192,0.00027,10.67285]
[1778415481357,26.75,80859.17,11.4,0.80192,0.00027,10.67284]
[1778415486392,26.75,80859.24,11.4,0.80195,0.00027,10.67213]
[1778415492434,26.75,80859.28,11.4,0.80196,0.00027,10.6717]
[1778415497469,26.75,80859.1,11.4,0.80189,0.00027,10.67391]
[1778415502504,26.75,80859.04,11.4,0.80185,0.00027,10.67524]
[1778415507539,26.76,80859.0,11.4,0.80181,0.00027,10.6764]
[1778415514588,26.76,80859.18,11.4,0.80196,0.00027,10.66719]
[1778415520443,26.76,80859.17,11.4,0.80196,0.00027,10.66727]
[1778415525665,26.76,80859.42,11.4,0.80202,0.00027,10.66508]
[1778415536849,26.76,80859.53,11.4,0.80205,0.00027,10.66413]
[1778415543074,26.76,80859.53,11.4,0.80204,0.00027,10.66466]
[1778415550840,26.76,80859.76,11.4,0.80207,0.00027,10.66363]
[1778415555875,26.76,80854.35,11.4,0.80057,0.00027,10.7116]
[1778415556882,26.77,80850.19,11.4,0.79942,0.00027,10.74802]
[1778415557889,26.77,80847.64,11.4,0.79871,0.00027,10.77061]
[1778415558896,26.77,80847.46,11.4,0.79865,0.00027,10.77265]
[1778415559903,26.77,80847.25,11.4,0.79858,0.00027,10.77475]
[1778415560910,26.77,80846.85,11.4,0.79846,0.00027,10.77849]
[1778415561917,26.77,80846.63,11.4,0.79839,0.00027,10.78066]
[1778415562924,26.77,80843.41,11.4,0.79751,0.00027,10.80856]
[1778415563931,26.77,80842.49,11.4,0.79725,0.00028,10.81654]
[1778415567959,26.77,80842.15,11.4,0.79716,0.00028,10.81957]
[1778415569973,26.77,80841.24,11.4,0.7969,0.00028,10.82769]
[1778415570980,26.77,80839.63,11.4,0.79645,0.00028,10.8418]
[1778415571987,26.78,80838.7,11.4,0.79628,0.00028,10.84233]
[1778415572994,26.78,80839.19,11.4,0.79641,0.00028,10.83831]
[1778415578032,26.78,80839.07,11.4,0.79633,0.00028,10.84076]
[1778415584109,26.79,80839.07,11.4,0.79629,0.00028,10.84194]
[1778415585081,26.79,80841.37,11.4,0.79688,0.00028,10.82367]
[1778415586088,26.79,80842.35,11.4,0.79714,0.00028,10.8155]
[1778415589109,26.8,80842.68,11.4,0.79719,0.00028,10.8138]
[1778415591123,26.8,80843.0,11.4,0.79726,0.00027,10.81178]
[1778415593137,26.8,80843.42,11.4,0.79736,0.00027,10.80876]
[1778415596158,26.81,80843.89,11.4,0.79745,0.00027,10.80591]
[1778415601193,26.81,80843.66,11.4,0.79733,0.00027,10.80961]
[1778415607241,26.82,80843.73,11.4,0.79728,0.00027,10.81111]
[1778415613277,26.82,80843.73,11.4,0.79726,0.00027,10.81182]
[1778415618312,26.82,80843.73,11.4,0.79724,0.00027,10.81243]
[1778415623347,26.83,80843.48,11.4,0.79715,0.00027,10.81521]
[1778415628382,26.83,80843.66,11.4,0.79718,0.00027,10.81427]
[1778415634424,26.83,80843.8,11.4,0.7973,0.00027,10.80613]
[1778415639459,26.83,80843.86,11.4,0.79729,0.00027,10.80629]
[1778415641473,26.83,80845.58,11.4,0.79776,0.00027,10.79173]
[1778415642480,26.84,80848.53,11.4,0.79856,0.00027,10.76635]
[1778415643487,26.84,80849.02,11.4,0.79869,0.00027,10.76219]
[1778415648522,26.84,80850.31,11.4,0.79903,0.00027,10.75164]
[1778415653557,26.84,80851.09,11.4,0.79922,0.00027,10.74558]
[1778415658592,26.84,80852.17,11.4,0.79949,0.00027,10.7371]
[1778415665641,26.85,80852.48,11.4,0.79954,0.00027,10.73531]
[1778415674704,26.85,80852.71,11.4,0.79956,0.00027,10.73477]
[1778415681753,26.85,80852.97,11.4,0.7996,0.00027,10.7335]
[1778415687795,26.86,80853.12,11.4,0.79962,0.00027,10.73302]
[1778415693838,26.86,80852.94,11.4,0.79964,0.00027,10.72767]
[1778415700888,26.87,80852.75,11.4,0.79952,0.00027,10.73149]
[1778415707936,26.88,80853.14,11.4,0.79956,0.00027,10.73049]
[1778415714985,26.89,80853.17,11.4,0.79949,0.00027,10.7326]
[1778415720020,26.89,80853.09,11.4,0.79942,0.00027,10.73494]
[1778415728077,26.9,80853.17,11.4,0.79936,0.00027,10.73686]
[1778415733112,26.91,80853.27,11.4,0.79934,0.00027,10.7376]
[1778415739154,26.91,80853.34,11.4,0.7993,0.00027,10.7389]
[1778415745197,26.92,80854.28,11.4,0.79949,0.00027,10.73275]
[1778415753254,26.93,80854.03,11.4,0.79944,0.00027,10.72972]
[1778415759296,26.93,80853.96,11.4,0.7994,0.00027,10.73116]
[1778415764331,26.93,80854.2,11.4,0.79945,0.00027,10.7296]
[1778415773394,26.94,80854.31,11.4,0.79945,0.00027,10.72958]
[1778415778429,26.94,80854.42,11.4,0.79946,0.00027,10.72914]
[1778415788499,26.94,80854.45,11.4,0.79944,0.00027,10.72988]
[1778415794095,26.94,80854.49,11.4,0.79944,0.00027,10.72974]
[1778415794541,26.95,80861.09,11.4,0.80122,0.00027,10.67327]
[1778415795548,26.95,80865.19,11.4,0.80233,0.00027,10.63798]
[1778415796555,26.95,80867.68,11.4,0.80299,0.00027,10.61663]
[1778415800586,26.95,80870.59,11.4,0.80374,0.00027,10.59242]
[1778415805621,26.95,80871.49,11.4,0.80394,0.00027,10.58603]
[1778415810656,26.96,80872.07,11.4,0.80405,0.00027,10.58248]
[1778415815691,26.97,80872.07,11.4,0.80411,0.00027,10.57626]
[1778415820726,26.97,80871.97,11.4,0.80402,0.00027,10.57898]
[1778415825761,26.98,80872.38,11.4,0.80408,0.00027,10.57699]
[1778415830796,26.98,80874.07,11.4,0.80449,0.00027,10.56401]
[1778415836838,26.99,80874.7,11.4,0.80459,0.00027,10.5606]
[1778415841873,27.0,80874.99,11.4,0.80462,0.00027,10.55981]
[1778415846908,27.0,80874.89,11.4,0.80454,0.00027,10.56238]
[1778415851943,27.01,80874.99,11.4,0.80452,0.00027,10.56321]
[1778415857985,27.02,80875.93,11.4,0.8047,0.00027,10.55712]
[1778415864028,27.02,80876.14,11.4,0.80468,0.00027,10.5578]
[1778415865035,27.03,80883.64,11.4,0.80667,0.00027,10.4933]
[1778415866042,27.03,80887.78,11.4,0.80775,0.00026,10.45786]
[1778415871077,27.04,80889.49,11.4,0.80823,0.00026,10.43763]
[1778415876112,27.04,80891.93,11.4,0.80883,0.00026,10.4182]
[1778415882154,27.05,80892.57,11.4,0.80894,0.00026,10.41434]
[1778415886640,27.05,80893.01,11.4,0.80903,0.00026,10.41139]
[1778415886726,27.05,80898.49,11.4,0.81046,0.00026,10.36414]
[1778415887189,27.05,80901.15,11.4,0.81115,0.00026,10.3414]
[1778415892224,27.06,80900.94,11.4,0.81104,0.00026,10.34516]
[1778415897259,27.07,80900.37,11.4,0.81083,0.00026,10.35201]
[1778415902298,27.07,80900.71,11.4,0.81086,0.00026,10.35097]
[1778415907333,27.08,80900.68,11.4,0.8108,0.00026,10.35315]
[1778415908203,27.08,80900.68,11.4,0.8108,0.00026,10.35315]
[1778415908342,27.08,80905.58,11.4,0.81206,0.00026,10.31099]
[1778415909349,27.08,80910.65,11.4,0.81337,0.00026,10.26722]
[1778415913377,27.09,80908.8,11.4,0.81285,0.00026,10.28476]
[1778415914384,27.09,80906.14,11.4,0.81215,0.00026,10.30819]
[1778415916845,27.09,80903.09,11.4,0.81132,0.00026,10.33574]
[1778415917405,27.09,80900.12,11.4,0.81055,0.00026,10.3615]
[1778415921433,27.1,80893.5,11.4,0.80877,0.00026,10.42039]
[1778415922440,27.1,80890.55,11.4,0.80798,0.00026,10.44627]
[1778415925068,27.1,80889.87,11.4,0.80779,0.00026,10.45236]
[1778415930496,27.1,80888.78,11.4,0.80745,0.00026,10.46362]
[1778415935531,27.11,80889.2,11.4,0.80761,0.00026,10.45377]
[1778415940566,27.11,80889.12,11.4,0.80757,0.00026,10.4552]
[1778415946608,27.11,80888.7,11.4,0.80744,0.00026,10.45959]
[1778415951643,27.12,80888.85,11.4,0.80741,0.00026,10.4606]
[1778415956678,27.13,80885.06,11.4,0.80633,0.00026,10.49572]
[1778415957685,27.13,80883.01,11.4,0.80577,0.00027,10.51388]
[1778415962720,27.14,80874.74,11.4,0.8035,0.00027,10.58733]
[1778415963727,27.16,80871.29,11.4,0.80244,0.00027,10.62139]
[1778415965741,27.19,80869.21,11.4,0.8016,0.00027,10.64856]
[1778415972790,27.21,80870.51,11.4,0.80174,0.00027,10.64402]
[1778415979839,27.22,80870.97,11.4,0.80178,0.00027,10.64284]
[1778415984874,27.23,80870.26,11.4,0.80153,0.00027,10.6508]
[1778415986888,27.23,80867.8,11.4,0.80085,0.00027,10.67252]
[1778415991923,27.24,80867.25,11.4,0.80074,0.00027,10.67142]
[1778415998975,27.25,80865.49,11.4,0.8002,0.00027,10.68862]
[1778416004010,27.25,80865.29,11.4,0.8001,0.00027,10.69179]
[1778416009045,27.26,80865.12,11.4,0.80001,0.00027,10.69467]
[1778416014080,27.27,80865.09,11.4,0.79996,0.00027,10.69634]
[1778416019115,27.27,80865.12,11.4,0.79992,0.00027,10.69747]
[1778416021129,27.27,80862.64,11.4,0.79924,0.00027,10.71911]
[1778416022136,27.27,80860.32,11.4,0.79861,0.00027,10.73907]
[1778416028178,27.28,80860.9,11.4,0.79872,0.00027,10.73548]
[1778416029185,27.28,80863.83,11.4,0.7995,0.00027,10.71082]
[1778416031201,27.28,80865.87,11.4,0.80003,0.00027,10.69402]
[1778416034220,27.28,80873.85,11.4,0.80214,0.00027,10.62694]
[1778416035227,27.29,80876.59,11.4,0.80286,0.00027,10.60394]
[1778416041269,27.32,80878.41,11.4,0.80304,0.00027,10.59823]
[1778416048318,27.33,80878.68,11.4,0.80303,0.00027,10.59878]
[1778416053353,27.34,80878.85,11.4,0.80311,0.00027,10.59161]
[1778416058388,27.36,80881.19,11.4,0.80355,0.00027,10.57751]
[1778416063423,27.41,80882.42,11.4,0.80346,0.00026,10.58055]
[1778416072486,27.42,80882.61,11.4,0.8034,0.00026,10.58261]
[1778416078528,27.43,80882.68,11.4,0.80335,0.00026,10.58442]
[1778416082556,27.44,80888.78,11.4,0.80491,0.00026,10.53419]
[1778416085577,27.48,80891.63,11.4,0.80524,0.00026,10.52358]
[1778416090613,27.56,80892.14,11.4,0.8047,0.00026,10.54139]
[1778416095648,27.59,80892.98,11.4,0.80474,0.00026,10.54025]
[1778416099676,27.59,80891.05,11.4,0.80418,0.00026,10.5582]
[1778416104711,27.6,80889.47,11.4,0.80371,0.00026,10.57348]
[1778416111760,27.61,80889.31,11.4,0.80369,0.00026,10.56966]
[1778416116795,27.61,80889.28,11.4,0.80362,0.00026,10.57184]
[1778416126865,27.63,80889.28,11.4,0.8035,0.00026,10.5757]
[1778416137942,27.64,80889.28,11.4,0.80337,0.00026,10.57994]
[1778416142977,27.65,80888.85,11.4,0.8032,0.00026,10.58539]
[1778416152040,27.66,80889.8,11.4,0.80335,0.00026,10.58064]
[1778416153047,27.66,80894.49,11.4,0.80457,0.00026,10.54148]
[1778416159089,27.72,80895.57,11.4,0.80441,0.00026,10.54672]
[1778416164124,27.72,80895.25,11.4,0.8043,0.00026,10.55036]
[1778416169159,27.72,80897.03,11.4,0.80474,0.00026,10.53628]
[1778416174194,27.73,80897.68,11.4,0.80498,0.00026,10.52402]
[1778416184268,27.73,80897.68,11.4,0.80492,0.00026,10.52602]
[1778416189303,27.74,80897.43,11.4,0.80482,0.00026,10.52912]
[1778416191316,27.74,80900.28,11.4,0.80555,0.00026,10.50553]
[1778416193330,27.74,80902.6,11.4,0.80614,0.00026,10.48645]
[1778416194337,27.74,80906.21,11.4,0.80707,0.00026,10.45627]
[1778416195457,27.74,80910.89,11.4,0.80827,0.00026,10.41706]
[1778416196351,27.74,80913.43,11.4,0.80892,0.00026,10.39573]
[1778416201386,27.75,80912.17,11.4,0.80857,0.00026,10.4071]
[1778416206431,27.75,80910.93,11.4,0.80822,0.00026,10.4186]
[1778416211467,27.75,80910.38,11.4,0.80803,0.00026,10.4248]
[1778416213480,27.76,80908.21,11.4,0.80745,0.00026,10.4437]
[1778416215494,27.76,80904.76,11.4,0.80655,0.00026,10.47331]
[1778416221536,27.76,80904.56,11.4,0.80645,0.00026,10.47648]
[1778416225564,27.77,80906.37,11.4,0.80688,0.00026,10.46235]
[1778416230601,27.77,80906.51,11.4,0.80688,0.00026,10.4624]
[1778416237650,27.78,80906.37,11.4,0.80689,0.00026,10.45781]
[1778416242685,27.79,80906.51,11.4,0.80687,0.00026,10.45822]
[1778416247720,27.79,80908.01,11.4,0.80721,0.00026,10.44721]
[1778416251749,27.8,80910.29,11.4,0.80776,0.00026,10.42926]
[1778416256784,27.8,80911.24,11.4,0.80797,0.00026,10.42264]
[1778416262826,27.81,80911.17,11.4,0.8079,0.00026,10.42491]
[1778416267861,27.81,80912.07,11.4,0.80809,0.00026,10.41872]
[1778416276924,27.82,80908.92,11.4,0.8072,0.00026,10.44784]
[1778416277931,27.82,80907.07,11.4,0.80671,0.00026,10.46364]
[1778416282966,27.83,80906.58,11.4,0.80655,0.00026,10.46889]
[1778416288002,27.83,80906.46,11.4,0.80649,0.00026,10.47105]
[1778416294043,27.83,80906.57,11.4,0.80657,0.00026,10.46369]
[1778416299078,27.84,80906.87,11.4,0.80662,0.00026,10.46234]
[1778416301092,27.84,80909.28,11.4,0.80722,0.00026,10.44255]
[1778416306127,27.84,80910.76,11.4,0.80757,0.00026,10.43123]
[1778416312171,27.85,80912.63,11.4,0.80804,0.00026,10.41594]
[1778416317206,27.85,80911.63,11.4,0.80777,0.00026,10.42476]
[1778416323248,27.85,80911.32,11.4,0.80768,0.00026,10.42777]
[1778416327276,27.85,80913.15,11.4,0.80814,0.00026,10.41272]
[1778416332311,27.85,80913.26,11.4,0.80815,0.00026,10.4122]
[1778416333318,27.85,80915.74,11.4,0.80878,0.00026,10.39164]
[1778416339360,27.86,80916.38,11.4,0.80893,0.00026,10.38696]
[1778416345402,27.86,80916.31,11.4,0.80889,0.00026,10.38825]
[1778416350437,27.86,80916.94,11.4,0.80903,0.00026,10.38354]
[1778416356479,27.86,80917.25,11.4,0.80919,0.00026,10.37391]
[1778416361514,27.86,80918.57,11.4,0.80951,0.00026,10.36343]
[1778416367556,27.87,80919.26,11.4,0.80966,0.00026,10.35847]
[1778416376619,27.87,80919.33,11.4,0.80963,0.00026,10.35921]
[1778416381654,27.88,80918.84,11.4,0.80949,0.00026,10.36403]
[1778416387696,27.88,80914.55,11.4,0.80837,0.00026,10.40092]
[1778416388703,27.88,80911.99,11.4,0.8077,0.00026,10.42251]
[1778416390717,27.88,80910.02,11.4,0.80719,0.00026,10.43916]
[1778416391724,27.88,80913.35,11.4,0.80805,0.00026,10.41134]
[1778416393738,27.88,80915.33,11.4,0.80854,0.00026,10.39509]
[1778416399780,27.89,80915.06,11.4,0.80841,0.00026,10.39943]
[1778416404815,27.9,80915.38,11.4,0.80843,0.00026,10.39879]
[1778416409850,27.9,80915.29,11.4,0.80835,0.00026,10.40161]
[1778416415892,27.91,80915.88,11.4,0.80852,0.00026,10.39134]
[1778416420927,27.92,80916.06,11.4,0.80851,0.00026,10.39191]
[1778416425962,27.93,80916.6,11.4,0.80858,0.00026,10.38948]
[1778416433013,27.94,80917.02,11.4,0.80861,0.00026,10.38864]
[1778416439055,27.94,80916.62,11.4,0.80845,0.00026,10.39381]
[1778416444090,27.95,80915.28,11.4,0.80806,0.00026,10.40652]
[1778416446104,27.95,80911.68,11.4,0.80712,0.00026,10.43723]
[1778416447111,27.95,80909.17,11.4,0.80647,0.00026,10.45846]
[1778416452146,27.96,80908.38,11.4,0.80623,0.00026,10.46629]
[1778416457181,27.96,80908.96,11.4,0.80635,0.00026,10.46243]
[1778416460202,27.96,80904.33,11.4,0.80514,0.00026,10.50168]
[1778416461209,27.96,80892.4,11.4,0.80203,0.00026,10.60122]
[1778416462216,27.96,80891.16,11.4,0.80171,0.00026,10.61155]
[1778416466244,27.96,80893.37,11.4,0.80227,0.00026,10.59371]
[1778416467251,27.96,80898.01,11.4,0.80347,0.00026,10.55527]
[1778416468258,27.97,80900.87,11.4,0.80421,0.00026,10.53163]
[1778416473293,27.97,80899.77,11.4,0.80398,0.00026,10.53438]
[1778416479335,27.98,80899.74,11.4,0.80392,0.00026,10.53622]
[1778416484372,27.98,80900.07,11.4,0.80397,0.00026,10.53474]
[1778416488398,27.98,80897.54,11.4,0.80328,0.00026,10.5568]
[1778416494440,27.99,80895.76,11.4,0.80277,0.00026,10.57331]
[1778416497461,27.99,80892.71,11.4,0.80195,0.00026,10.59932]
[1778416501489,28.0,80886.46,11.4,0.80029,0.00026,10.65193]
[1778416502496,28.0,80880.2,11.4,0.79863,0.00026,10.70414]
[1778416507531,28.0,80880.41,11.4,0.79864,0.00026,10.70394]
[1778416508538,28.0,80883.69,11.4,0.79949,0.00026,10.67712]
[1778416509545,28.01,80888.31,11.4,0.8007,0.00026,10.63919]
[1778416513573,28.01,80886.23,11.4,0.80011,0.00026,10.65784]
[1778416518608,28.02,80884.97,11.4,0.79972,0.00026,10.6701]
[1778416526667,28.03,80884.8,11.4,0.79959,0.00026,10.67436]
[1778416528682,28.04,80882.92,11.4,0.79897,0.00026,10.69376]
[1778416530696,28.05,80880.06,11.4,0.7982,0.00026,10.71802]
[1778416536738,28.05,80880.62,11.4,0.79838,0.00026,10.70751]
[1778416537745,28.05,80876.93,11.4,0.7974,0.00026,10.73825]
[1778416538752,28.06,80872.63,11.4,0.79625,0.00027,10.77392]
[1778416539759,28.06,80870.64,11.4,0.79572,0.00027,10.7905]
[1778416545226,28.07,80869.62,11.4,0.79537,0.00027,10.8013]
[1778416545801,28.08,80872.89,11.4,0.79613,0.00027,10.77783]
[1778416546808,28.08,80875.66,11.4,0.79686,0.00026,10.75525]
[1778416551843,28.08,80877.18,11.4,0.79722,0.00026,10.74389]
[1778416557885,28.09,80878.64,11.4,0.79756,0.00026,10.73339]
[1778416562920,28.09,80877.6,11.4,0.79725,0.00026,10.74328]
[1778416567956,28.1,80876.23,11.4,0.79684,0.00026,10.75588]
[1778416572991,28.1,80877.03,11.4,0.79701,0.00026,10.75063]
[1778416575007,28.11,80881.24,11.4,0.7981,0.00026,10.71657]
[1778416578027,28.11,80883.51,11.4,0.79867,0.00026,10.69888]
[1778416583062,28.12,80885.36,11.4,0.79911,0.00026,10.68509]
[1778416587090,28.12,80890.4,11.4,0.80039,0.00026,10.64473]
[1778416592127,28.13,80889.51,11.4,0.8002,0.00026,10.64599]
[1778416597163,28.13,80892.15,11.4,0.80084,0.00026,10.62587]
[1778416602198,28.14,80893.29,11.4,0.80108,0.00026,10.61827]
[1778416607233,28.15,80892.08,11.4,0.80071,0.00026,10.63004]
[1778416612268,28.15,80892.34,11.4,0.80073,0.00026,10.6296]
[1778416617303,28.19,80892.06,11.4,0.80033,0.00026,10.64226]
[1778416622338,28.21,80892.02,11.4,0.80019,0.00026,10.64689]
[1778416626366,28.21,80889.83,11.4,0.79958,0.00026,10.66605]
[1778416628380,28.22,80887.5,11.4,0.79895,0.00026,10.68571]
[1778416633415,28.22,80887.51,11.4,0.79892,0.00026,10.68687]
[1778416635429,28.22,80890.58,11.4,0.7997,0.00026,10.66216]
[1778416637443,28.22,80893.51,11.4,0.80045,0.00026,10.63863]
[1778416643485,28.23,80893.69,11.4,0.80044,0.00026,10.63897]
[1778416648523,28.24,80891.46,11.4,0.79981,0.00026,10.65881]
[1778416654566,28.24,80891.53,11.4,0.79988,0.00026,10.65213]
[1778416660607,28.25,80892.71,11.4,0.80012,0.00026,10.64442]
[1778416666649,28.26,80892.82,11.4,0.8001,0.00026,10.64523]
[1778416668663,28.26,80889.79,11.4,0.79929,0.00026,10.67064]
[1778416675712,28.27,80889.22,11.4,0.79909,0.00026,10.67705]
[1778416680747,28.27,80889.37,11.4,0.79909,0.00026,10.67704]
[1778416685782,28.28,80888.06,11.4,0.79871,0.00026,10.68899]
[1778416690817,28.28,80887.83,11.4,0.79861,0.00026,10.692]
[1778416695852,28.28,80888.12,11.4,0.79865,0.00026,10.69076]
[1778416703908,28.29,80888.39,11.4,0.79866,0.00026,10.69049]
[1778416704915,28.29,80886.39,11.4,0.79813,0.00026,10.70716]
[1778416706929,28.29,80883.89,11.4,0.79746,0.00026,10.72817]
[1778416709950,28.3,80881.93,11.4,0.79692,0.00026,10.74497]
[1778416716079,28.3,80881.95,11.4,0.79699,0.00026,10.73807]
[1778416722034,28.31,80881.81,11.4,0.79689,0.00026,10.74116]
[1778416726062,28.31,80883.73,11.4,0.79736,0.00026,10.72655]
[1778416732109,28.32,80883.19,11.4,0.79717,0.00026,10.73258]
[1778416738151,28.33,80881.98,11.4,0.7968,0.00026,10.74402]
[1778416743186,28.33,80880.69,11.4,0.79642,0.00026,10.75574]
[1778416748221,28.34,80879.57,11.4,0.79609,0.00026,10.76606]
[1778416750235,28.34,80877.4,11.4,0.79551,0.00026,10.78415]
[1778416755270,28.34,80876.71,11.4,0.79529,0.00026,10.79078]
[1778416760305,28.34,80877.14,11.4,0.79537,0.00026,10.78827]
[1778416766347,28.35,80878.04,11.4,0.79557,0.00026,10.7822]
[1778416768361,28.35,80881.4,11.4,0.79644,0.00026,10.75529]
[1778416773396,28.35,80881.65,11.4,0.79658,0.00026,10.74629]
[1778416779438,28.36,80882.05,11.4,0.79665,0.00026,10.74403]
[1778416784474,28.36,80884.23,11.4,0.7972,0.00026,10.72712]
[1778416789509,28.37,80892.5,11.4,0.79933,0.00026,10.66062]
[1778416790516,28.37,80894.79,11.4,0.79992,0.00026,10.64217]
[1778416793537,28.37,80900.0,11.4,0.80124,0.00026,10.60043]
[1778416794544,28.37,80903.72,11.4,0.8022,0.00026,10.5701]
[1778416795551,28.37,80907.33,11.4,0.80311,0.00026,10.54086]
[1778416797565,28.37,80912.03,11.4,0.80431,0.00026,10.5027]
[1778416802600,28.38,80912.98,11.4,0.80452,0.00026,10.49604]
[1778416808642,28.38,80912.34,11.4,0.80433,0.00026,10.50188]
[1778416813677,28.38,80912.28,11.4,0.80431,0.00026,10.50258]
[1778416823747,28.38,80912.84,11.4,0.80443,0.00026,10.49889]
[1778416828782,28.39,80912.51,11.4,0.80433,0.00026,10.50212]
[1778416834824,28.39,80913.0,11.4,0.80454,0.00026,10.49063]
[1778416841873,28.39,80913.0,11.4,0.80453,0.00026,10.49099]
[1778416847915,28.39,80912.94,11.4,0.80451,0.00026,10.49177]
[1778416852950,28.39,80912.73,11.4,0.80445,0.00026,10.49373]
[1778416854964,28.39,80909.96,11.4,0.80373,0.00026,10.51655]
[1778416859999,28.39,80908.94,11.4,0.80346,0.00026,10.52516]
[1778416865034,28.39,80909.03,11.4,0.80347,0.00026,10.52484]
[1778416868055,28.4,80903.98,11.4,0.80216,0.00026,10.56683]
[1778416871076,28.4,80901.16,11.4,0.80142,0.00026,10.59033]
[1778416876111,28.4,80906.59,11.4,0.8028,0.00026,10.54641]
[1778416877118,28.4,80910.47,11.4,0.80379,0.00026,10.5147]
[1778416883160,28.4,80909.94,11.4,0.80363,0.00026,10.51988]
[1778416888195,28.41,80910.06,11.4,0.80364,0.00026,10.51961]
[1778416893230,28.41,80908.34,11.4,0.80328,0.00026,10.5266]
[1778416899272,28.41,80908.26,11.4,0.80323,0.00026,10.52809]
[1778416904307,28.41,80908.74,11.4,0.80333,0.00026,10.52487]
[1778416910349,28.42,80909.5,11.4,0.8035,0.00026,10.51955]
[1778416917398,28.42,80908.84,11.4,0.8033,0.00026,10.52603]
[1778416922433,28.42,80908.87,11.4,0.80328,0.00026,10.5265]
[1778416927468,28.43,80909.51,11.4,0.80343,0.00026,10.52195]
[1778416934518,28.43,80909.76,11.4,0.80346,0.00026,10.52089]
[1778416939553,28.43,80910.5,11.4,0.80363,0.00026,10.51551]
[1778416945595,28.44,80911.39,11.4,0.80383,0.00026,10.50909]
[1778416957679,28.44,80911.18,11.4,0.80382,0.00026,10.50477]
[1778416965735,28.45,80911.04,11.4,0.80375,0.00026,10.50705]
[1778416972785,28.45,80911.64,11.4,0.80388,0.00026,10.50309]
[1778416977820,28.45,80911.49,11.4,0.80382,0.00026,10.50501]
[1778416986883,28.46,80911.46,11.4,0.80377,0.00026,10.50644]
[1778416992925,28.46,80911.73,11.4,0.80382,0.00026,10.50502]
[1778416997960,28.46,80911.07,11.4,0.80362,0.00026,10.51119]
[1778417000981,28.46,80908.4,11.4,0.80293,0.00026,10.53339]
[1778417004011,28.47,80904.99,11.4,0.80204,0.00026,10.5617]
[1778417009037,28.47,80904.7,11.4,0.80194,0.00026,10.56465]
[1778417014072,28.47,80906.94,11.4,0.8026,0.00026,10.53916]
[1778417019107,28.47,80907.01,11.4,0.8026,0.00026,10.53935]
[1778417032198,28.48,80906.63,11.4,0.80245,0.00026,10.54403]
[1778417039247,28.48,80906.75,11.4,0.80245,0.00026,10.54407]
[1778417044282,28.49,80906.86,11.4,0.80246,0.00026,10.54359]
[1778417050325,28.49,80907.57,11.4,0.80263,0.00026,10.53843]
[1778417055360,28.49,80908.22,11.4,0.80278,0.00026,10.53356]
[1778417060395,28.49,80908.78,11.4,0.80291,0.00026,10.5296]
[1778417067444,28.49,80909.0,11.4,0.80294,0.00026,10.52849]
[1778417075500,28.5,80909.46,11.4,0.80313,0.00026,10.51778]
[1778417080535,28.5,80908.78,11.4,0.80294,0.00026,10.5239]
[1778417085571,28.5,80908.85,11.4,0.80294,0.00026,10.52386]
[1778417086578,28.5,80910.67,11.4,0.80341,0.00026,10.5091]
[1778417087585,28.5,80912.45,11.4,0.80386,0.00026,10.49467]
[1778417096648,28.51,80912.63,11.4,0.80387,0.00026,10.49445]
[1778417101684,28.51,80912.82,11.4,0.80389,0.00026,10.49356]
[1778417106719,28.51,80912.83,11.4,0.80388,0.00026,10.49414]
[1778417108733,28.51,80914.73,11.4,0.80435,0.00026,10.47887]
[1778417116789,28.52,80914.95,11.4,0.80437,0.00026,10.47824]
[1778417121824,28.52,80915.18,11.4,0.80441,0.00026,10.47706]
[1778417126859,28.52,80916.05,11.4,0.80461,0.00026,10.47065]
[1778417131894,28.53,80916.24,11.4,0.80474,0.00026,10.46199]
[1778417136929,28.53,80919.53,11.4,0.80555,0.00025,10.43583]
[1778417141964,28.53,80919.25,11.4,0.80546,0.00025,10.43899]
[1778417146999,28.53,80919.68,11.4,0.80554,0.00025,10.43635]
[1778417152044,28.54,80920.27,11.4,0.80568,0.00025,10.43182]
[1778417158086,28.54,80920.42,11.4,0.80571,0.00025,10.4308]
[1778417163121,28.54,80921.56,11.4,0.806,0.00025,10.42168]
[1778417164128,28.54,80925.97,11.4,0.80711,0.00025,10.38556]
[1778417165135,28.54,80932.48,11.4,0.80875,0.00025,10.3323]
[1778417168156,28.54,80934.58,11.4,0.80928,0.00025,10.31513]
[1778417173192,28.54,80934.25,11.4,0.8092,0.00025,10.3177]
[1778417178228,28.54,80935.6,11.4,0.80953,0.00025,10.30691]
[1778417179235,28.54,80932.42,11.4,0.80872,0.00025,10.33322]
[1778417181249,28.54,80929.13,11.4,0.80789,0.00025,10.36052]
[1778417184270,28.54,80927.22,11.4,0.80739,0.00025,10.3765]
[1778417189305,28.54,80928.05,11.4,0.80759,0.00025,10.3702]
[1778417191319,28.54,80930.91,11.4,0.8084,0.00025,10.33912]
[1778417197361,28.55,80929.73,11.4,0.80809,0.00025,10.34932]
[1778417204410,28.54,80929.76,11.4,0.80812,0.00025,10.34843]
[1778417209445,28.54,80926.86,11.4,0.8074,0.00025,10.37173]
[1778417213473,28.54,80921.11,11.4,0.80595,0.00025,10.41851]
[1778417219515,28.54,80919.57,11.4,0.80556,0.00025,10.43117]
[1778417220522,28.54,80916.89,11.4,0.80488,0.00025,10.45309]
[1778417226564,28.54,80914.77,11.4,0.80434,0.00026,10.47025]
[1778417227571,28.54,80912.84,11.4,0.80385,0.00026,10.48597]
[1778417230699,28.54,80907.94,11.4,0.8026,0.00026,10.52577]
[1778417231599,28.54,80903.69,11.4,0.80151,0.00026,10.56028]
[1778417236634,28.54,80907.7,11.4,0.80256,0.00026,10.52686]
[1778417237641,28.54,80910.15,11.4,0.80319,0.00026,10.50677]
[1778417238648,28.54,80913.13,11.4,0.80396,0.00026,10.48237]
[1778417239655,28.54,80918.28,11.4,0.80528,0.00025,10.44023]
[1778417242676,28.54,80920.8,11.4,0.80592,0.00025,10.41964]
[1778417247711,28.54,80921.19,11.4,0.80601,0.00025,10.41661]
[1778417252746,28.54,80920.97,11.4,0.80605,0.00025,10.41077]
[1778417261809,28.54,80920.29,11.4,0.80587,0.00025,10.41671]
[1778417268858,28.54,80920.68,11.4,0.80596,0.00025,10.41378]
[1778417281949,28.54,80920.79,11.4,0.80597,0.00025,10.41341]
[1778417286984,28.54,80920.72,11.4,0.80594,0.00025,10.41419]
[1778417288998,28.54,80918.06,11.4,0.80527,0.00025,10.43603]
[1778417290007,28.54,80913.2,11.4,0.80402,0.00026,10.47575]
[1778417291012,28.54,80910.34,11.4,0.80329,0.00026,10.49906]
[1778417296047,28.54,80909.23,11.4,0.80301,0.00026,10.5082]
[1778417298061,28.54,80907.16,11.4,0.80247,0.00026,10.52534]
[1778417303096,28.55,80908.26,11.4,0.80273,0.00026,10.51691]
[1778417308131,28.55,80909.04,11.4,0.80291,0.00026,10.51121]
[1778417314173,28.55,80909.48,11.4,0.8031,0.00026,10.50048]
[1778417319209,28.55,80908.19,11.4,0.80276,0.00026,10.51155]
[1778417324246,28.56,80907.74,11.4,0.80262,0.00026,10.51593]
[1778417329281,28.56,80908.25,11.4,0.80273,0.00026,10.51233]
[1778417332302,28.56,80911.34,11.4,0.80351,0.00026,10.48758]
[1778417335323,28.56,80915.37,11.4,0.80453,0.00026,10.4552]
[1778417336330,28.56,80917.79,11.4,0.80514,0.00025,10.43565]
[1778417338345,28.56,80919.6,11.4,0.80558,0.00025,10.42134]
[1778417343380,28.57,80919.3,11.4,0.80549,0.00025,10.42419]
[1778417348415,28.57,80920.85,11.4,0.80588,0.00025,10.4117]
[1778417353450,28.57,80922.57,11.4,0.80631,0.00025,10.39793]
[1778417358485,28.57,80922.83,11.4,0.80637,0.00025,10.39613]
[1778417363520,28.57,80922.88,11.4,0.80637,0.00025,10.39604]
[1778417369562,28.57,80923.0,11.4,0.80639,0.00025,10.39544]
[1778417374597,28.57,80923.07,11.4,0.8065,0.00025,10.38734]
[1778417379632,28.57,80922.07,11.4,0.80623,0.00025,10.39584]
[1778417382653,28.57,80924.22,11.4,0.80677,0.00025,10.37844]
[1778417384669,28.58,80929.3,11.4,0.80805,0.00025,10.33701]
[1778417385674,28.58,80932.34,11.4,0.80882,0.00025,10.31222]
[1778417389702,28.58,80934.4,11.4,0.80931,0.00025,10.29601]
[1778417391716,28.58,80931.72,11.4,0.80863,0.00025,10.31835]
[1778417392723,28.58,80924.62,11.4,0.80683,0.00025,10.37665]
[1778417396751,28.58,80917.15,11.4,0.80492,0.00025,10.43799]
[1778417397758,28.58,80913.78,11.4,0.80406,0.00026,10.46549]
[1778417398765,28.58,80908.6,11.4,0.80273,0.00026,10.50787]
[1778417400779,28.58,80906.29,11.4,0.80213,0.00026,10.5269]
[1778417405814,28.58,80907.15,11.4,0.80234,0.00026,10.52015]
[1778417406821,28.58,80910.15,11.4,0.80312,0.00026,10.49563]
[1778417411856,28.58,80911.81,11.4,0.80355,0.00026,10.48184]
[1778417416891,28.58,80912.14,11.4,0.80363,0.00026,10.47916]
[1778417421926,28.58,80913.35,11.4,0.80394,0.00026,10.4695]
[1778417426961,28.58,80915.48,11.4,0.80447,0.00026,10.45241]
[1778417431996,28.59,80917.11,11.4,0.80498,0.00025,10.43167]
[1778417437031,28.59,80917.7,11.4,0.80511,0.00025,10.42729]
[1778417442066,28.59,80916.72,11.4,0.80485,0.00026,10.43573]
[1778417447105,28.59,80915.95,11.4,0.80464,0.00026,10.44242]
[1778417454154,28.59,80914.47,11.4,0.80425,0.00026,10.455]
[1778417461203,28.59,80914.64,11.4,0.80428,0.00026,10.45402]
[1778417462210,28.59,80911.62,11.4,0.80351,0.00026,10.47869]
[1778417464225,28.59,80909.41,11.4,0.80294,0.00026,10.49674]
[1778417470267,28.59,80907.85,11.4,0.80254,0.00026,10.5094]
[1778417476309,28.59,80906.8,11.4,0.80227,0.00026,10.51789]
[1778417482351,28.59,80906.74,11.4,0.80226,0.00026,10.51829]
[1778417488393,28.59,80906.83,11.4,0.80228,0.00026,10.51748]
[1778417496449,28.59,80906.9,11.4,0.8024,0.00026,10.509]
[1778417501484,28.59,80906.73,11.4,0.80236,0.00026,10.51038]
[1778417506519,28.59,80906.93,11.4,0.80242,0.00026,10.50852]
[1778417513568,28.59,80906.62,11.4,0.80236,0.00026,10.51053]
[1778417522810,28.59,80906.61,11.4,0.80236,0.00026,10.51039]
[1778417536738,28.58,80906.87,11.4,0.80247,0.00026,10.50688]
[1778417541773,28.58,80906.83,11.4,0.80247,0.00026,10.50687]
[1778417546810,28.58,80907.81,11.4,0.80273,0.00026,10.49857]
[1778417551845,28.58,80908.79,11.4,0.80309,0.00026,10.48251]
[1778417558894,28.58,80909.29,11.4,0.80323,0.00026,10.47815]
[1778417572995,28.58,80909.13,11.4,0.8032,0.00026,10.47894]
[1778417579036,28.58,80910.26,11.4,0.8035,0.00026,10.4695]
[1778417590587,28.58,80910.22,11.4,0.80349,0.00026,10.46972]
[1778417597163,28.57,80910.26,11.4,0.80352,0.00026,10.46897]
[1778417602198,28.57,80910.81,11.4,0.80366,0.00026,10.46436]
[1778417607233,28.57,80911.52,11.4,0.80385,0.00026,10.45846]
[1778417612268,28.57,80911.75,11.4,0.80401,0.00026,10.44864]
[1778417618310,28.57,80911.5,11.4,0.80395,0.00026,10.4506]
[1778417624352,28.57,80911.66,11.4,0.80399,0.00026,10.4492]
[1778417631401,28.57,80911.61,11.4,0.80398,0.00026,10.44951]
[1778417636436,28.57,80911.64,11.4,0.804,0.00026,10.44918]
[1778417643486,28.57,80911.58,11.4,0.80398,0.00026,10.44956]
[1778417651543,28.57,80911.51,11.4,0.80397,0.00026,10.45]
[1778417663627,28.57,80911.56,11.4,0.80399,0.00026,10.44935]
[1778417671683,28.57,80911.23,11.4,0.80401,0.00026,10.44403]
[1778417677725,28.57,80911.27,11.4,0.80402,0.00026,10.44362]
[1778417686788,28.57,80911.42,11.4,0.80407,0.00026,10.44227]
[1778417691823,28.57,80911.23,11.4,0.80402,0.00026,10.44375]
[1778417701894,28.57,80909.27,11.4,0.80352,0.00026,10.4596]
[1778417710956,28.57,80909.27,11.4,0.80353,0.00026,10.45931]
[1778417715991,28.57,80908.97,11.4,0.80346,0.00026,10.46161]
[1778417723045,28.57,80908.46,11.4,0.80334,0.00026,10.46551]
[1778417731101,28.56,80908.39,11.4,0.80343,0.00026,10.45796]
[1778417736136,28.56,80907.7,11.4,0.80325,0.00026,10.46345]
[1778417742178,28.56,80906.82,11.4,0.80303,0.00026,10.47041]
[1778417748220,28.56,80905.95,11.4,0.80282,0.00026,10.47726]
[1778417753255,28.56,80905.97,11.4,0.80283,0.00026,10.47688]
[1778417763325,28.56,80905.97,11.4,0.80284,0.00026,10.47646]
[1778417773396,28.56,80905.97,11.4,0.80285,0.00026,10.47608]
[1778417778431,28.56,80904.84,11.4,0.80257,0.00026,10.48511]
[1778417783466,28.56,80905.01,11.4,0.80262,0.00026,10.48357]
[1778417793627,28.56,80905.19,11.4,0.80267,0.00026,10.48203]
[1778417800586,28.56,80905.23,11.4,0.80278,0.00026,10.4737]
[1778417802600,28.56,80908.96,11.4,0.80374,0.00026,10.44331]
[1778417807635,28.56,80909.18,11.4,0.80379,0.00026,10.44174]
[1778417814684,28.56,80909.21,11.4,0.80379,0.00026,10.44181]
[1778417822740,28.56,80909.18,11.4,0.80377,0.00026,10.44237]
[1778417828782,28.56,80908.04,11.4,0.80347,0.00026,10.45181]
[1778417830103,28.56,80908.0,11.4,0.80346,0.00026,10.45215]
[1778417830409,28.56,80908.0,11.4,0.80346,0.00026,10.45214]
[1778417838852,28.56,80907.89,11.4,0.80344,0.00026,10.45291]
[1778417849929,28.56,80907.99,11.4,0.80347,0.00026,10.45195]
[1778417856978,28.56,80907.42,11.4,0.80343,0.00026,10.44865]
[1778417858993,28.56,80901.81,11.4,0.80198,0.00026,10.49434]
[1778417860000,28.56,80897.77,11.4,0.80094,0.00026,10.52714]
[1778417866042,28.56,80898.27,11.4,0.80109,0.00026,10.52239]
[1778417871077,28.55,80898.59,11.4,0.80119,0.00026,10.51914]
[1778417878127,28.55,80898.63,11.4,0.80123,0.00026,10.51785]
[1778417883493,28.55,80898.33,11.4,0.80117,0.00026,10.51997]
[1778417883494,28.55,80898.33,11.3,0.80117,0.00026,10.51997]
[1778417883503,28.55,80898.33,11.3,0.80117,0.00026,10.51997]
[1778417883519,28.55,80898.33,11.3,0.80118,0.00026,10.51949]
[1778417890213,28.54,80898.3,11.3,0.80121,0.00026,10.51856]
[1778417895248,28.54,80898.37,11.3,0.80126,0.00026,10.51709]
[1778417903304,28.53,80898.41,11.3,0.80131,0.00026,10.51531]
[1778417911636,28.53,80898.37,11.3,0.80131,0.00026,10.51525]
[1778417918061,28.52,80898.37,11.3,0.80148,0.00026,10.50536]
[1778417925464,28.52,80898.37,11.3,0.80153,0.00026,10.50386]
[1778417933520,28.51,80897.93,11.3,0.80145,0.00026,10.50618]
[1778417938555,28.51,80898.07,11.3,0.80151,0.00026,10.50427]
[1778417943590,28.51,80897.97,11.3,0.80151,0.00026,10.50433]
[1778417949636,28.5,80898.04,11.3,0.80156,0.00026,10.50292]
[1778417950639,28.5,80895.73,11.3,0.80096,0.00026,10.52161]
[1778417951646,28.5,80894.62,11.3,0.80068,0.00026,10.5305]
[1778417954667,28.5,80893.71,11.3,0.80046,0.00026,10.53741]
[1778417959702,28.5,80893.76,11.3,0.80049,0.00026,10.53632]
[1778417965744,28.49,80893.62,11.3,0.80049,0.00026,10.53644]
[1778417968765,28.49,80896.14,11.3,0.80116,0.00026,10.51537]
[1778417969772,28.49,80897.49,11.3,0.80151,0.00026,10.50421]
[1778417971786,28.49,80898.6,11.3,0.80191,0.00026,10.48701]
[1778417977828,28.49,80898.87,11.3,0.80201,0.00026,10.48401]
[1778417979996,28.49,80899.03,11.3,0.80205,0.00026,10.48257]
[1778417981856,28.49,80901.51,11.3,0.80271,0.00026,10.46192]
[1778417982863,28.48,80905.75,11.3,0.80381,0.00026,10.42713]
[1778417983870,28.48,80906.61,11.3,0.80403,0.00026,10.41999]
[1778417988905,28.48,80907.19,11.3,0.80419,0.00026,10.41502]
[1778417992933,28.48,80912.17,11.3,0.80547,0.00026,10.37414]
[1778417993940,28.48,80915.81,11.3,0.8064,0.00026,10.34428]
[1778417994949,28.48,80920.02,11.3,0.80748,0.00025,10.30976]
[1778417995955,28.48,80922.86,11.3,0.8082,0.00025,10.28628]
[1778417996962,28.48,80924.55,11.3,0.80863,0.00025,10.27251]
[1778417997969,28.48,80925.06,11.3,0.80875,0.00025,10.26847]
[1778417998976,28.48,80924.59,11.3,0.80863,0.00025,10.2725]
[1778417999983,28.49,80921.08,11.3,0.80773,0.00025,10.30154]
[1778418000990,28.49,80917.07,11.3,0.8067,0.00026,10.33465]
[1778418004013,28.49,80915.81,11.3,0.80637,0.00026,10.34541]
[1778418005020,28.49,80915.2,11.3,0.80621,0.00026,10.3505]
[1778418006027,28.49,80914.58,11.3,0.80605,0.00026,10.35567]
[1778418011063,28.49,80914.13,11.3,0.80592,0.00026,10.35971]
[1778418012069,28.49,80906.93,11.3,0.80407,0.00026,10.41875]
[1778418013076,28.49,80903.87,11.3,0.80328,0.00026,10.44376]
[1778418014067,28.49,80903.87,11.3,0.80328,0.00026,10.44376]
[1778418019118,28.49,80897.89,11.3,0.80174,0.00026,10.49239]
[1778418020125,28.49,80892.01,11.3,0.80021,0.00026,10.54022]
[1778418025160,28.49,80891.98,11.3,0.80023,0.00026,10.53966]
[1778418027174,28.48,80897.53,11.3,0.80169,0.00026,10.4941]
[1778418028181,28.48,80900.33,11.3,0.80241,0.00026,10.47114]
[1778418029188,28.48,80901.86,11.3,0.80281,0.00026,10.45857]
[1778418034223,28.48,80902.29,11.3,0.80303,0.00026,10.44692]
[1778418035230,28.48,80903.43,11.3,0.80333,0.00026,10.43756]
[1778418036237,28.48,80902.72,11.3,0.80315,0.00026,10.44333]
[1778418037244,28.48,80904.93,11.3,0.80372,0.00026,10.42521]
[1778418047314,28.48,80905.07,11.3,0.80376,0.00026,10.42384]
[1778418050335,28.48,80906.24,11.3,0.80407,0.00026,10.41419]
[1778418053356,28.48,80905.41,11.3,0.80385,0.00026,10.42096]
[1778418054363,28.48,80903.94,11.3,0.80348,0.00026,10.43297]
[1778418056378,28.48,80902.69,11.3,0.80315,0.00026,10.44314]
[1778418057384,28.48,80899.18,11.3,0.80225,0.00026,10.47178]
[1778418059398,28.48,80902.3,11.3,0.80306,0.00026,10.44615]
[1778418061412,28.48,80901.43,11.3,0.80284,0.00026,10.45317]
[1778418064433,28.48,80903.33,11.3,0.80333,0.00026,10.43748]
[1778418065441,28.48,80904.64,11.3,0.80367,0.00026,10.42672]
[1778418070476,28.48,80904.65,11.3,0.80368,0.00026,10.42653]
[1778418080547,28.48,80904.79,11.3,0.80372,0.00026,10.4251]
[1778418083568,28.48,80903.74,11.3,0.80345,0.00026,10.4336]
[1778418088603,28.48,80903.89,11.3,0.8035,0.00026,10.43214]
[1778418094645,28.47,80903.94,11.3,0.80362,0.00026,10.42358]
[1778418100687,28.47,80903.56,11.3,0.80353,0.00026,10.42644]
[1778418105722,28.47,80903.83,11.3,0.80361,0.00026,10.42402]
[1778418107736,28.47,80904.63,11.3,0.80382,0.00026,10.41739]
[1778418111764,28.47,80905.72,11.3,0.80411,0.00026,10.40833]
[1778418116799,28.47,80905.3,11.3,0.804,0.00026,10.41164]
[1778418124855,28.47,80905.33,11.3,0.80402,0.00026,10.41116]
[1778418129890,28.47,80906.93,11.3,0.80443,0.00026,10.3979]
[1778418130281,28.47,80906.93,11.3,0.80443,0.00026,10.3979]
[1778418130897,28.47,80911.95,11.3,0.80572,0.00026,10.35674]
[1778418131904,28.47,80915.31,11.3,0.80658,0.00026,10.3292]
[1778418132911,28.47,80914.81,11.3,0.80645,0.00026,10.33338]
[1778418134926,28.47,80915.36,11.3,0.80659,0.00026,10.329]
[1778418135933,28.47,80916.4,11.3,0.80685,0.00026,10.32054]
[1778418136940,28.47,80915.76,11.3,0.80669,0.00026,10.32588]
[1778418139961,28.47,80916.4,11.3,0.80684,0.00026,10.32087]
[1778418140968,28.47,80915.74,11.3,0.80667,0.00026,10.32638]
[1778418142982,28.47,80916.74,11.3,0.80692,0.00026,10.31834]
[1778418144996,28.47,80919.37,11.3,0.80759,0.00026,10.29691]
[1778418146003,28.47,80919.9,11.3,0.80772,0.00025,10.29265]
[1778418148017,28.48,80920.52,11.3,0.80787,0.00025,10.2878]
[1778418149024,28.48,80923.88,11.3,0.80872,0.00025,10.2603]
[1778418150031,28.48,80926.11,11.3,0.80929,0.00025,10.24199]
[1778418152045,28.48,80926.63,11.3,0.80952,0.00025,10.22989]
[1778418153052,28.48,80922.82,11.3,0.80855,0.00025,10.26136]
[1778418154059,28.48,80922.21,11.3,0.80839,0.00025,10.26651]
[1778418156073,28.48,80921.39,11.3,0.80818,0.00025,10.27342]
[1778418160101,28.48,80920.75,11.3,0.808,0.00025,10.27897]
[1778418161108,28.48,80918.36,11.3,0.80739,0.00026,10.29869]
[1778418162115,28.48,80915.62,11.3,0.80669,0.00026,10.32125]
[1778418164129,28.48,80915.09,11.3,0.80655,0.00026,10.32565]
[1778418168157,28.48,80914.56,11.3,0.80642,0.00026,10.33003]
[1778418171178,28.48,80912.76,11.3,0.80595,0.00026,10.34482]
[1778418173193,28.48,80911.66,11.3,0.80567,0.00026,10.35382]
[1778418173222,28.48,80911.66,11.3,0.80567,0.00026,10.35382]
[1778418174200,28.48,80907.28,11.3,0.80455,0.00026,10.38969]
[1778418175207,28.48,80906.08,11.3,0.80424,0.00026,10.39945]
[1778418180242,28.48,80905.2,11.3,0.80402,0.00026,10.40633]
[1778418187291,28.48,80905.73,11.3,0.80417,0.00026,10.40156]
[1778418192326,28.48,80905.8,11.3,0.8042,0.00026,10.40079]
[1778418198368,28.48,80902.36,11.3,0.80331,0.00026,10.4288]
[1778418199375,28.48,80900.76,11.3,0.8029,0.00026,10.44191]
[1778418200382,28.48,80899.9,11.3,0.80268,0.00026,10.44895]
[1778418203403,28.48,80898.96,11.3,0.80243,0.00026,10.45659]
[1778418207431,28.47,80903.01,11.3,0.80349,0.00026,10.42334]
[1778418208438,28.47,80906.13,11.3,0.80429,0.00026,10.3978]
[1778418216494,28.48,80906.38,11.3,0.80446,0.00026,10.38795]
[1778418221530,28.47,80905.86,11.3,0.80433,0.00026,10.39195]
[1778418226565,28.47,80905.73,11.3,0.8043,0.00026,10.39278]
[1778418231600,28.47,80905.02,11.3,0.80412,0.00026,10.3986]
[1778418236635,28.47,80906.67,11.3,0.80455,0.00026,10.38482]
[1778418241673,28.47,80906.79,11.3,0.8046,0.00026,10.3835]
[1778418247715,28.47,80906.84,11.3,0.80462,0.00026,10.3827]
[1778418248730,28.47,80904.51,11.3,0.80402,0.00026,10.40172]
[1778418249737,28.47,80903.28,11.3,0.80371,0.00026,10.4117]
[1778418251751,28.47,80902.39,11.3,0.80348,0.00026,10.41877]
[1778418253765,28.47,80900.92,11.3,0.80311,0.00026,10.43057]
[1778418259807,28.46,80900.41,11.3,0.803,0.00026,10.43393]
[1778418263835,28.46,80901.15,11.3,0.80321,0.00026,10.4273]
[1778418268870,28.46,80901.58,11.3,0.80334,0.00026,10.42339]
[1778418274912,28.46,80901.68,11.3,0.80348,0.00026,10.41405]
[1778418281961,28.45,80901.43,11.3,0.80345,0.00026,10.41526]
[1778418285989,28.45,80902.46,11.3,0.80373,0.00026,10.40638]
[1778418288005,28.45,80903.38,11.3,0.80397,0.00026,10.39864]
[1778418293041,28.45,80903.61,11.3,0.80404,0.00026,10.3963]
[1778418299083,28.45,80903.57,11.3,0.80407,0.00026,10.39545]
[1778418304118,28.44,80903.89,11.3,0.8042,0.00026,10.39132]
[1778418310160,28.43,80903.27,11.3,0.80409,0.00026,10.39462]
[1778418312174,28.43,80904.69,11.3,0.80448,0.00026,10.38238]
[1778418317209,28.43,80904.67,11.3,0.80452,0.00026,10.38113]
[1778418320230,28.42,80905.57,11.3,0.80478,0.00026,10.3729]
[1778418325265,28.42,80905.53,11.3,0.80481,0.00026,10.37188]
[1778418333368,28.41,80905.21,11.3,0.8049,0.00026,10.36446]
[1778418334063,28.41,80905.21,11.3,0.8049,0.00026,10.36446]
[1778418334328,28.41,80906.65,11.3,0.80528,0.00026,10.35237]
[1778418336342,28.41,80908.53,11.3,0.80578,0.00026,10.3364]
[1778418341377,28.41,80908.95,11.3,0.80589,0.00026,10.33286]
[1778418346412,28.41,80909.61,11.3,0.80606,0.00026,10.32738]
[1778418352455,28.41,80910.95,11.3,0.80641,0.00026,10.31631]
[1778418358497,28.41,80910.64,11.3,0.80632,0.00026,10.319]
[1778418363532,28.41,80910.79,11.3,0.80636,0.00026,10.31791]
[1778418371588,28.41,80911.38,11.3,0.80652,0.00026,10.31274]
[1778418372595,28.41,80900.53,11.3,0.80371,0.00026,10.40193]
[1778418373602,28.41,80894.77,11.3,0.80222,0.00026,10.44915]
[1778418374609,28.41,80890.4,11.3,0.80108,0.00026,10.48485]
[1778418380651,28.4,80890.78,11.3,0.8012,0.00026,10.48113]
[1778418381658,28.4,80888.79,11.3,0.80068,0.00026,10.4973]
[1778418383672,28.4,80886.92,11.3,0.8002,0.00026,10.51232]
[1778418384679,28.4,80884.83,11.3,0.79965,0.00026,10.52925]
[1778418388707,28.4,80882.83,11.3,0.79915,0.00026,10.54488]
[1778418395756,28.39,80882.44,11.3,0.79919,0.00026,10.53892]
[1778418402805,28.39,80881.76,11.3,0.79905,0.00026,10.54323]
[1778418406836,28.38,80879.59,11.3,0.79852,0.00026,10.55956]
[1778418414892,28.37,80879.71,11.3,0.79865,0.00026,10.55537]
[1778418419927,28.36,80879.55,11.3,0.79868,0.00026,10.55471]
[1778418421941,28.36,80876.48,11.3,0.79789,0.00026,10.57896]
[1778418426976,28.35,80876.61,11.3,0.79798,0.00026,10.57601]
[1778418432022,28.35,80875.52,11.3,0.79774,0.00026,10.58345]
[1778418435033,28.35,80873.27,11.3,0.79715,0.00027,10.6016]
[1778418436040,28.35,80867.97,11.3,0.79574,0.00027,10.64471]
[1778418437047,28.35,80864.03,11.3,0.79469,0.00027,10.67683]
[1778418442100,28.35,80863.81,11.3,0.79464,0.00027,10.67844]
[1778418449131,28.34,80866.85,11.3,0.79549,0.00027,10.65257]
[1778418453159,28.34,80870.09,11.3,0.79647,0.00027,10.6179]
[1778418458194,28.34,80870.58,11.3,0.79661,0.00027,10.6135]
[1778418465243,28.34,80869.57,11.3,0.79634,0.00027,10.62172]
[1778418470278,28.34,80868.82,11.3,0.79612,0.00027,10.62832]
[1778418475313,28.34,80869.17,11.3,0.79621,0.00027,10.62577]
[1778418481355,28.34,80870.52,11.3,0.79658,0.00027,10.61424]
[1778418482363,28.34,80877.75,11.3,0.7985,0.00026,10.55517]
[1778418483370,28.34,80883.85,11.3,0.80012,0.00026,10.50502]
[1778418485385,28.34,80884.52,11.3,0.8003,0.00026,10.49939]
[1778418490420,28.34,80884.63,11.3,0.80031,0.00026,10.49906]
[1778418495455,28.34,80884.66,11.3,0.80029,0.00026,10.49976]
[1778418506533,28.35,80884.74,11.3,0.80023,0.00026,10.50171]
[1778418508550,28.36,80888.34,11.3,0.80115,0.00026,10.47306]
[1778418509557,28.36,80890.83,11.3,0.8018,0.00026,10.45285]
[1778418510564,28.36,80893.4,11.3,0.80246,0.00026,10.43199]
[1778418512578,28.36,80895.74,11.3,0.80316,0.00026,10.40538]
[1778418513585,28.36,80901.57,11.3,0.80467,0.00026,10.35747]
[1778418515091,28.36,80904.51,11.3,0.80543,0.00026,10.33333]
[1778418515599,28.36,80912.15,11.3,0.8074,0.00026,10.27045]
[1778418516606,28.36,80914.32,11.3,0.80795,0.00026,10.25271]
[1778418521641,28.36,80914.02,11.3,0.80785,0.00026,10.25587]
[1778418527683,28.37,80914.94,11.3,0.80806,0.00026,10.24916]
[1778418533725,28.37,80914.09,11.3,0.80781,0.00026,10.25735]
[1778418538760,28.37,80913.98,11.3,0.80775,0.00026,10.25921]
[1778418539767,28.38,80912.07,11.3,0.80726,0.00026,10.27515]
[1778418543795,28.38,80914.19,11.3,0.80778,0.00026,10.25835]
[1778418544802,28.38,80919.23,11.3,0.80906,0.00026,10.21694]
[1778418550844,28.38,80918.3,11.3,0.80878,0.00026,10.22604]
[1778418555879,28.39,80918.98,11.3,0.80892,0.00026,10.22158]
[1778418560914,28.39,80911.23,11.3,0.8069,0.00026,10.28664]
[1778418561921,28.39,80908.21,11.3,0.80612,0.00026,10.31165]
[1778418566956,28.4,80907.28,11.3,0.80583,0.00026,10.3208]
[1778418569979,28.4,80905.14,11.3,0.80525,0.00026,10.33928]
[1778418575012,28.41,80905.25,11.3,0.80535,0.00026,10.33155]
[1778418581054,28.41,80905.17,11.3,0.80529,0.00026,10.33349]
[1778418590117,28.42,80905.0,11.3,0.80519,0.00026,10.3367]
[1778418595152,28.42,80905.21,11.3,0.80521,0.00026,10.33617]
[1778418601194,28.42,80906.08,11.3,0.80541,0.00026,10.32962]
[1778418606358,28.42,80906.08,11.3,0.80541,0.00026,10.32962]
[1778418614285,28.42,80905.63,11.3,0.8053,0.00026,10.33322]
[1778418619320,28.42,80906.63,11.3,0.80556,0.00026,10.32493]
[1778418626369,28.42,80905.99,11.3,0.8054,0.00026,10.33011]
[1778418632411,28.42,80909.56,11.3,0.80642,0.00026,10.29276]
[1778418633418,28.42,80911.4,11.3,0.8069,0.00026,10.27765]
[1778418638453,28.43,80911.0,11.3,0.80677,0.00026,10.28175]
[1778418645392,28.43,80911.0,11.3,0.80677,0.00026,10.28175]
[1778418646509,28.43,80908.87,11.3,0.8062,0.00026,10.29993]
[1778418651544,28.43,80909.39,11.3,0.80629,0.00026,10.29708]
[1778418656579,28.44,80910.05,11.3,0.80642,0.00026,10.29308]
[1778418661614,28.44,80910.01,11.3,0.80636,0.00026,10.29483]
[1778418666649,28.45,80909.46,11.3,0.80618,0.00026,10.30076]
[1778418676720,28.46,80911.39,11.3,0.80658,0.00026,10.288]
[1778418681756,28.47,80912.13,11.3,0.80672,0.00026,10.28334]
[1778418686791,28.48,80911.5,11.3,0.80644,0.00026,10.29247]
[1778418692833,28.5,80911.46,11.3,0.80641,0.00026,10.28892]
[1778418697878,28.5,80911.65,11.3,0.80643,0.00026,10.28842]
[1778418703916,28.51,80911.44,11.3,0.80631,0.00026,10.292]
[1778418705930,28.51,80909.51,11.3,0.8058,0.00026,10.30832]
[1778418708951,28.51,80904.6,11.3,0.80451,0.00026,10.34919]
[1778418710966,28.51,80902.33,11.3,0.80392,0.00026,10.36809]
[1778418714994,28.52,80900.09,11.3,0.80332,0.00026,10.38696]
[1778418721036,28.52,80900.03,11.3,0.80328,0.00026,10.38815]
[1778418727044,28.52,80899.99,11.3,0.80326,0.00026,10.38893]
[1778418732114,28.52,80898.5,11.3,0.80285,0.00026,10.40176]
[1778418737148,28.52,80897.54,11.3,0.80259,0.00026,10.40997]
[1778418742153,28.53,80897.4,11.3,0.80255,0.00026,10.41134]
[1778418750239,28.53,80897.4,11.3,0.80252,0.00026,10.41217]
[1778418755578,28.53,80897.51,11.3,0.80264,0.00026,10.40365]
[1778418762324,28.53,80898.85,11.3,0.80299,0.00026,10.39268]
[1778418767359,28.53,80898.88,11.3,0.80298,0.00026,10.393]
[1778418770380,28.53,80902.04,11.3,0.8038,0.00026,10.36733]
[1778418771387,28.53,80905.56,11.3,0.80471,0.00026,10.3385]
[1778418778436,28.53,80905.59,11.3,0.80473,0.00026,10.33787]
[1778418785485,28.53,80905.44,11.3,0.8047,0.00026,10.3387]
[1778418792534,28.53,80906.57,11.3,0.805,0.00026,10.32912]
[1778418806632,28.53,80906.98,11.3,0.80511,0.00026,10.32567]
[1778418809653,28.53,80910.96,11.3,0.80614,0.00026,10.29298]
[1778418814688,28.53,80912.29,11.3,0.80659,0.00026,10.27394]
[1778418819723,28.52,80912.75,11.3,0.80674,0.00026,10.26919]
[1778418822744,28.52,80910.72,11.3,0.80624,0.00026,10.28526]
[1778418829793,28.52,80911.33,11.3,0.80644,0.00026,10.27892]
[1778418834828,28.51,80911.04,11.3,0.80639,0.00026,10.28038]
[1778418839863,28.51,80911.01,11.3,0.80641,0.00026,10.27974]
[1778418846912,28.5,80911.18,11.3,0.80649,0.00026,10.277]
[1778418851947,28.5,80910.69,11.3,0.80639,0.00026,10.2802]
[1778418856982,28.5,80911.4,11.3,0.80659,0.00026,10.27404]
[1778418864448,28.5,80911.06,11.3,0.80649,0.00026,10.27707]
[1778418865038,28.5,80914.14,11.3,0.80727,0.00026,10.25206]
[1778418866045,28.5,80919.49,11.3,0.80865,0.00026,10.20799]
[1778418867052,28.5,80926.16,11.3,0.81035,0.00025,10.15303]
[1778418872087,28.5,80926.13,11.3,0.81044,0.00025,10.14533]
[1778418874103,28.5,80928.1,11.3,0.81094,0.00025,10.12909]
[1778418875109,28.5,80930.46,11.3,0.81154,0.00025,10.10965]
[1778418876116,28.5,80932.92,11.3,0.81217,0.00025,10.08926]
[1778418881151,28.5,80933.31,11.3,0.81229,0.00025,10.08531]
[1778418886186,28.49,80933.34,11.3,0.81231,0.00025,10.08444]
[1778418891221,28.49,80932.03,11.3,0.81199,0.00025,10.09485]
[1778418894242,28.49,80929.12,11.3,0.81127,0.00025,10.11855]
[1778418896799,28.49,80925.95,11.3,0.81047,0.00025,10.14443]
[1778418897263,28.49,80923.25,11.3,0.80979,0.00025,10.16653]
[1778418898270,28.49,80919.79,11.3,0.80891,0.00026,10.19485]
[1778418900284,28.49,80916.77,11.3,0.80815,0.00026,10.21929]
[1778418901291,28.49,80913.86,11.3,0.80741,0.00026,10.24298]
[1778418906787,28.48,80914.41,11.3,0.80758,0.00026,10.23748]
[1778418913378,28.48,80914.09,11.3,0.80756,0.00026,10.23818]
[1778418918413,28.47,80913.6,11.3,0.80747,0.00026,10.24115]
[1778418921434,28.47,80920.84,11.3,0.80933,0.00026,10.18123]
[1778418922441,28.47,80922.7,11.3,0.80981,0.00025,10.16586]
[1778418924673,28.47,80925.65,11.3,0.81056,0.00025,10.1415]
[1778418926469,28.47,80927.76,11.3,0.81109,0.00025,10.12411]
[1778418931504,28.47,80927.98,11.3,0.81126,0.00025,10.11424]
[1778418934525,28.47,80925.5,11.3,0.81063,0.00025,10.13479]
[1778418935532,28.47,80921.1,11.3,0.8095,0.00026,10.17105]
[1778418940567,28.47,80920.82,11.3,0.80944,0.00026,10.17306]
[1778418944702,28.47,80916.4,11.3,0.80832,0.00026,10.20905]
[1778418945602,28.47,80914.36,11.3,0.80781,0.00026,10.22569]
[1778418950637,28.47,80913.88,11.3,0.80771,0.00026,10.22885]
[1778418955672,28.46,80914.11,11.3,0.80779,0.00026,10.2262]
[1778418959700,28.46,80917.04,11.3,0.80856,0.00026,10.20152]
[1778418964735,28.46,80916.48,11.3,0.80843,0.00026,10.20559]
[1778418970777,28.46,80916.41,11.3,0.80843,0.00026,10.2055]
[1778418975812,28.45,80911.81,11.3,0.80727,0.00026,10.24281]
[1778418976819,28.45,80909.93,11.3,0.80679,0.00026,10.25812]
[1778418981856,28.45,80909.52,11.3,0.8067,0.00026,10.26089]
[1778418988903,28.45,80908.83,11.3,0.80652,0.00026,10.26679]
[1778418996959,28.46,80908.94,11.3,0.80661,0.00026,10.25913]
[1778419009044,28.46,80908.7,11.3,0.8065,0.00026,10.26267]
[1778419014099,28.47,80907.05,11.3,0.80604,0.00026,10.27747]
[1778419020141,28.47,80907.09,11.3,0.80601,0.00026,10.27835]
[1778419025176,28.48,80907.15,11.3,0.806,0.00026,10.27886]
[1778419027025,28.48,80902.83,11.3,0.80487,0.00026,10.31448]
[1778419027190,28.48,80899.58,11.3,0.80403,0.00026,10.34124]
[1778419035246,28.48,80898.44,11.3,0.80371,0.00026,10.35129]
[1778419040281,28.48,80898.92,11.3,0.80382,0.00026,10.34763]
[1778419045316,28.48,80898.31,11.3,0.80366,0.00026,10.35283]
[1778419050351,28.48,80898.45,11.3,0.80369,0.00026,10.35181]
[1778419056393,28.48,80899.91,11.3,0.80417,0.00026,10.33203]
[1778419057400,28.48,80901.81,11.3,0.80466,0.00026,10.3165]
[1778419059414,28.48,80905.81,11.3,0.8057,0.00026,10.28385]
[1778419064449,28.48,80905.52,11.3,0.8056,0.00026,10.28675]
[1778419069484,28.49,80905.4,11.3,0.80556,0.00026,10.28829]
[1778419074519,28.49,80905.98,11.3,0.80569,0.00026,10.28411]
[1778419080561,28.49,80905.86,11.3,0.80563,0.00026,10.28582]
[1778419084589,28.49,80909.94,11.3,0.80667,0.00026,10.25286]
[1778419089624,28.5,80911.48,11.3,0.80705,0.00026,10.24075]
[1778419096673,28.5,80912.47,11.3,0.80728,0.00026,10.23329]
[1778419102715,28.5,80912.36,11.3,0.80724,0.00026,10.23478]
[1778419106743,28.5,80915.65,11.3,0.80807,0.00026,10.20815]
[1778419109764,28.5,80917.73,11.3,0.80859,0.00026,10.19146]
[1778419114799,28.51,80918.22,11.3,0.8088,0.00026,10.18021]
[1778419119834,28.51,80919.26,11.3,0.80904,0.00026,10.17243]
[1778419127890,28.51,80918.66,11.3,0.80888,0.00026,10.17774]
[1778419132925,28.51,80918.69,11.3,0.80889,0.00026,10.17714]
[1778419137960,28.51,80922.69,11.3,0.80993,0.00025,10.14389]
[1778419142995,28.51,80923.89,11.3,0.81023,0.00025,10.13388]
[1778419146016,28.51,80925.83,11.3,0.81073,0.00025,10.11787]
[1778419151051,28.51,80925.48,11.3,0.81064,0.00025,10.12083]
[1778419157093,28.51,80925.32,11.3,0.8106,0.00025,10.12219]
[1778419162128,28.51,80925.7,11.3,0.81069,0.00025,10.11906]
[1778419169177,28.51,80925.83,11.3,0.81073,0.00025,10.11796]
[1778419171191,28.51,80929.72,11.3,0.81182,0.00025,10.07793]
[1778419177233,28.51,80931.08,11.3,0.81218,0.00025,10.06619]
[1778419180254,28.5,80928.54,11.3,0.81154,0.00025,10.08697]
[1778419187039,28.5,80928.5,11.3,0.81154,0.00025,10.08698]
[1778419192338,28.5,80928.58,11.3,0.81158,0.00025,10.08572]
[1778419199387,28.5,80928.54,11.3,0.81158,0.00025,10.08558]
[1778419204422,28.5,80928.43,11.3,0.81156,0.00025,10.08617]
[1778419211471,28.5,80928.99,11.3,0.81172,0.00025,10.08111]
[1778419216506,28.5,80928.38,11.3,0.81157,0.00025,10.08588]
[1778419221541,28.49,80929.08,11.3,0.81176,0.00025,10.07983]
[1778419226576,28.49,80930.35,11.3,0.81209,0.00025,10.06913]
[1778419231611,28.49,80931.09,11.3,0.81238,0.00025,10.05489]
[1778419236646,28.49,80930.71,11.3,0.81229,0.00025,10.05793]
[1778419241681,28.49,80931.06,11.3,0.81238,0.00025,10.05492]
[1778419246718,28.49,80931.3,11.3,0.81245,0.00025,10.05284]
[1778419251753,28.49,80931.25,11.3,0.81244,0.00025,10.05316]
[1778419256788,28.49,80931.12,11.3,0.81241,0.00025,10.05415]
[1778419262832,28.49,80931.2,11.3,0.81243,0.00025,10.05336]
[1778419265852,28.49,80933.16,11.3,0.81293,0.00025,10.03713]
[1778419267866,28.49,80937.78,11.3,0.81409,0.00025,9.99895]
[1778419272901,28.49,80937.87,11.3,0.81411,0.00025,9.99843]
[1778419277936,28.49,80938.62,11.3,0.81429,0.00025,9.99243]
[1778419284985,28.49,80938.98,11.3,0.81438,0.00025,9.98963]
[1778419290021,28.49,80940.03,11.3,0.81463,0.00025,9.98119]
[1778419296063,28.49,80941.84,11.3,0.81519,0.00025,9.95839]
[1778419301098,28.5,80943.12,11.3,0.8155,0.00025,9.94819]
[1778419302105,28.5,80945.51,11.3,0.81609,0.00025,9.92848]
[1778419303112,28.5,80947.45,11.3,0.81657,0.00025,9.91252]
[1778419308816,28.5,80947.37,11.3,0.81654,0.00025,9.91366]
[1778419309062,28.5,80947.37,11.3,0.81654,0.00025,9.91366]
[1778419309154,28.5,80951.01,11.3,0.81744,0.00025,9.88372]
[1778419309661,28.5,80951.01,11.3,0.81744,0.00025,9.88372]
[1778419309808,28.5,80951.01,11.3,0.81744,0.00025,9.88372]
[1778419310161,28.5,80953.72,11.3,0.81811,0.00025,9.86131]
[1778419313182,28.5,80955.66,11.3,0.81859,0.00025,9.8454]
[1778419314189,28.5,80957.4,11.3,0.81902,0.00025,9.83096]
[1778419318217,28.5,80959.03,11.3,0.81942,0.00025,9.81751]
[1778419318764,28.5,80959.03,11.3,0.81942,0.00025,9.81751]
[1778419319224,28.5,80969.99,11.3,0.82211,0.00024,9.72647]
[1778419320232,28.5,80973.77,11.3,0.82303,0.00024,9.69504]
[1778419322065,28.5,80973.98,11.3,0.82308,0.00024,9.69334]
[1778419322309,28.5,80973.98,11.3,0.82308,0.00024,9.69334]
[1778419322162,28.5,80973.98,11.3,0.82308,0.00024,9.69341]
[1778419327281,28.5,80974.88,11.3,0.82329,0.00024,9.6863]
[1778419331309,28.5,80970.45,11.3,0.8222,0.00024,9.72351]
[1778419332316,28.5,80962.33,11.3,0.8202,0.00025,9.79132]
[1778419333323,28.51,80960.19,11.3,0.81966,0.00025,9.80936]
[1778419335337,28.51,80959.57,11.3,0.81949,0.00025,9.81497]
[1778419337351,28.51,80955.54,11.3,0.81849,0.00025,9.84872]
[1778419343393,28.51,80955.06,11.3,0.81833,0.00025,9.85407]
[1778419348428,28.52,80955.29,11.3,0.81836,0.00025,9.85319]
[1778419353463,28.52,80953.99,11.3,0.81813,0.00025,9.85643]
[1778419360512,28.52,80955.54,11.3,0.8185,0.00025,9.84411]
[1778419361519,28.52,80957.73,11.3,0.81903,0.00025,9.82603]
[1778419362526,28.52,80959.75,11.3,0.81953,0.00025,9.80938]
[1778419363533,28.52,80963.6,11.3,0.82048,0.00025,9.77755]
[1778419366554,28.52,80968.6,11.3,0.82169,0.00025,9.73657]
[1778419369575,28.52,80965.46,11.3,0.82091,0.00025,9.76302]
[1778419374610,28.53,80963.34,11.3,0.82037,0.00025,9.78109]
[1778419379645,28.53,80961.98,11.3,0.82002,0.00025,9.79281]
[1778419385852,28.53,80961.12,11.3,0.81981,0.00025,9.80018]
[1778419391732,28.53,80961.04,11.3,0.81976,0.00025,9.8016]
[1778419394410,28.53,80963.2,11.3,0.82029,0.00025,9.78386]
[1778419394753,28.53,80966.15,11.3,0.82101,0.00025,9.75949]
[1778419397774,28.53,80968.0,11.3,0.82145,0.00025,9.74459]
[1778419400795,28.54,80966.12,11.3,0.82098,0.00025,9.76075]
[1778419406375,28.54,80965.3,11.3,0.82075,0.00025,9.76845]
[1778419405831,28.54,80963.14,11.3,0.82021,0.00025,9.78665]
[1778419408860,28.54,80958.98,11.3,0.81916,0.00025,9.8219]
[1778419409867,28.54,80962.85,11.3,0.82011,0.00025,9.78997]
[1778419410874,28.54,80965.03,11.3,0.82064,0.00025,9.77209]
[1778419413896,28.55,80967.27,11.3,0.82128,0.00025,9.7462]
[1778419419938,28.55,80967.98,11.3,0.82142,0.00025,9.74119]
[1778419425980,28.55,80969.35,11.3,0.82173,0.00024,9.73079]
[1778419431015,28.56,80969.43,11.3,0.82173,0.00024,9.73096]
[1778419436051,28.56,80967.19,11.3,0.82115,0.00025,9.75041]
[1778419440079,28.56,80965.48,11.3,0.82072,0.00025,9.76515]
[1778419445114,28.56,80968.19,11.3,0.82136,0.00025,9.74332]
[1778419450149,28.57,80967.91,11.3,0.82127,0.00025,9.74646]
[1778419455184,28.57,80968.13,11.3,0.8213,0.00025,9.74544]
[1778419460219,28.57,80968.58,11.3,0.82139,0.00024,9.74255]
[1778419466261,28.58,80968.49,11.3,0.82133,0.00024,9.74432]
[1778419467496,28.58,80966.72,11.3,0.8209,0.00025,9.75916]
[1778419468275,28.58,80962.77,11.3,0.81992,0.00025,9.79204]
[1778419473310,28.58,80961.76,11.3,0.81975,0.00025,9.79346]
[1778419479352,28.58,80961.74,11.3,0.81971,0.00025,9.79485]
[1778419480561,28.59,80961.95,11.3,0.81975,0.00025,9.79331]
[1778419486401,28.59,80961.26,11.3,0.81955,0.00025,9.80011]
[1778419488415,28.59,80959.5,11.3,0.81911,0.00025,9.815]
[1778419493450,28.59,80959.39,11.3,0.81906,0.00025,9.81656]
[1778419498485,28.59,80959.25,11.3,0.81901,0.00025,9.8183]
[1778419505534,28.6,80957.64,11.3,0.81859,0.00025,9.83231]
[1778419508556,28.6,80952.82,11.3,0.81739,0.00025,9.87239]
[1778419513594,28.6,80952.81,11.3,0.81736,0.00025,9.87346]
[1778419518630,28.6,80952.92,11.3,0.81736,0.00025,9.87328]
[1778419525911,28.61,80952.26,11.3,0.81719,0.00025,9.87915]
[1778419532202,28.61,80952.3,11.3,0.81716,0.00025,9.87992]
[1778419534742,28.61,80955.88,11.3,0.81814,0.00025,9.8428]
[1778419542798,28.62,80955.95,11.3,0.81812,0.00025,9.84354]
[1778419548840,28.62,80955.88,11.3,0.81808,0.00025,9.84515]
[1778419553879,28.62,80955.7,11.3,0.818,0.00025,9.84751]
[1778419561935,28.63,80956.56,11.3,0.81817,0.00025,9.84187]
[1778419563949,28.63,80958.82,11.3,0.81872,0.00025,9.8236]
[1778419564956,28.63,80963.62,11.3,0.8199,0.00025,9.78415]
[1778419572009,28.64,80962.48,11.3,0.81956,0.00025,9.7954]
[1778419574021,28.64,80965.01,11.3,0.82017,0.00025,9.775]
[1778419575028,28.64,80968.67,11.3,0.82107,0.00024,9.74482]
[1778419578049,28.64,80970.4,11.3,0.82147,0.00024,9.73119]
[1778419584091,28.65,80970.18,11.3,0.82137,0.00024,9.73468]
[1778419589126,28.65,80971.26,11.3,0.82159,0.00024,9.72732]
[1778419594161,28.66,80971.48,11.3,0.82169,0.00024,9.71929]
[1778419599196,28.67,80972.02,11.3,0.82177,0.00024,9.71665]
[1778419601210,28.67,80973.81,11.3,0.82221,0.00024,9.7019]
[1778419606245,28.67,80973.77,11.3,0.82219,0.00024,9.70243]
[1778419612287,28.67,80973.86,11.3,0.82219,0.00024,9.70239]
[1778419617322,28.67,80974.14,11.3,0.82226,0.00024,9.70026]
[1778419624371,28.67,80979.47,11.3,0.82354,0.00024,9.65644]
[1778419628399,28.67,80981.53,11.3,0.82403,0.00024,9.63978]
[1778419629406,28.67,80983.35,11.3,0.82447,0.00024,9.62482]
[1778419631420,28.67,80987.96,11.3,0.82557,0.00024,9.5869]
[1778419632427,28.67,80991.95,11.3,0.82653,0.00024,9.554]
[1778419633434,28.67,80994.05,11.3,0.82702,0.00024,9.53681]
[1778419639476,28.68,80991.29,11.3,0.82632,0.00024,9.56113]
[1778419644512,28.68,80988.66,11.3,0.82566,0.00024,9.58391]
[1778419647533,28.68,80986.7,11.3,0.82517,0.00024,9.60066]
[1778419648540,28.69,80982.47,11.3,0.82415,0.00024,9.63583]
[1778419649547,28.69,80979.05,11.3,0.82332,0.00024,9.66423]
[1778419654582,28.69,80979.33,11.3,0.82347,0.00024,9.65451]
[1778419660626,28.69,80979.33,11.3,0.82345,0.00024,9.6552]
[1778419662640,28.69,80981.38,11.3,0.82394,0.00024,9.63843]
[1778419667675,28.69,80982.89,11.3,0.82429,0.00024,9.62658]
[1778419669689,28.69,80980.15,11.3,0.82362,0.00024,9.64953]
[1778419671703,28.7,80975.44,11.3,0.82247,0.00024,9.68871]
[1778419672710,28.7,80972.28,11.3,0.82169,0.00024,9.71505]
[1778419673717,28.7,80966.54,11.3,0.82028,0.00025,9.76273]
[1778419678752,28.7,80965.56,11.3,0.82,0.00025,9.77227]
[1778419683787,28.71,80964.76,11.3,0.81977,0.00025,9.78002]
[1778419688822,28.71,80964.76,11.3,0.81976,0.00025,9.7803]
[1778419695871,28.71,80965.62,11.3,0.81997,0.00025,9.77322]
[1778419700906,28.71,80964.68,11.3,0.81974,0.00025,9.78094]
[1778419705941,28.71,80964.36,11.3,0.81966,0.00025,9.7837]
[1778419710976,28.71,80964.31,11.3,0.81963,0.00025,9.78456]
[1778419717019,28.71,80964.27,11.3,0.81971,0.00025,9.77741]
[1778419724068,28.71,80963.87,11.3,0.8196,0.00025,9.78128]
[1778419726082,28.71,80959.93,11.3,0.81862,0.00025,9.81389]
[1778419731117,28.72,80959.83,11.3,0.81857,0.00025,9.8155]
[1778419732124,28.72,80957.62,11.3,0.81802,0.00025,9.83385]
[1778419738166,28.72,80957.26,11.3,0.81791,0.00025,9.83755]
[1778419743201,28.72,80956.72,11.3,0.81776,0.00025,9.84253]
[1778419748236,28.72,80955.97,11.3,0.81756,0.00025,9.84918]
[1778419753272,28.72,80951.97,11.3,0.81658,0.00025,9.88192]
[1778419758307,28.72,80951.15,11.3,0.81638,0.00025,9.88829]
[1778419763342,28.72,80950.87,11.3,0.81632,0.00025,9.89021]
[1778419768377,28.72,80946.6,11.3,0.81527,0.00025,9.92497]
[1778419773412,28.72,80947.15,11.3,0.81552,0.00025,9.91237]
[1778419778447,28.72,80948.08,11.3,0.81575,0.00025,9.90452]
[1778419779454,28.72,80952.43,11.3,0.81684,0.00025,9.8687]
[1778419783779,28.72,80952.54,11.3,0.81686,0.00025,9.86788]
[1778419784490,28.72,80975.44,11.3,0.8225,0.00024,9.67897]
[1778419785496,28.72,80981.92,11.3,0.82407,0.00024,9.62562]
[1778419787673,28.72,80981.45,11.3,0.82394,0.00024,9.62978]
[1778419790531,28.72,80976.16,11.3,0.82264,0.00024,9.67416]
[1778419794559,28.72,80972.64,11.3,0.82176,0.00024,9.704]
[1778419796573,28.72,80970.43,11.3,0.82122,0.00024,9.72234]
[1778419801608,28.73,80970.16,11.3,0.82114,0.00024,9.72482]
[1778419806643,28.73,80969.7,11.3,0.82102,0.00024,9.72891]
[1778419813692,28.73,80969.09,11.3,0.82086,0.00024,9.73429]
[1778419819734,28.73,80968.38,11.3,0.8207,0.00024,9.73984]
[1778419823762,28.73,80964.56,11.3,0.81977,0.00025,9.77109]
[1778419824769,28.73,80961.41,11.3,0.819,0.00025,9.79697]
[1778419832825,28.72,80959.86,11.3,0.81873,0.00025,9.80139]
[1778419836854,28.72,80949.9,11.3,0.81627,0.00025,9.88318]
[1778419838868,28.72,80950.64,11.3,0.81645,0.00025,9.87692]
[1778419843934,28.72,80949.38,11.3,0.81616,0.00025,9.88672]
[1778419846924,28.72,80947.58,11.3,0.81573,0.00025,9.90089]
[1778419847931,28.72,80945.59,11.3,0.81524,0.00025,9.91708]
[1778419852966,28.71,80943.96,11.3,0.81486,0.00025,9.92928]
[1778419858001,28.71,80943.57,11.3,0.8148,0.00025,9.93138]
[1778419862029,28.71,80948.9,11.3,0.81616,0.00025,9.88673]
[1778419863036,28.71,80955.64,11.3,0.81783,0.00025,9.83112]
[1778419868071,28.7,80955.52,11.3,0.81782,0.00025,9.83163]
[1778419872099,28.7,80959.5,11.3,0.81881,0.00025,9.79846]
[1778419875120,28.7,80955.53,11.3,0.81784,0.00025,9.83097]
[1778419878203,28.7,80952.21,11.3,0.81702,0.00025,9.85797]
[1778419886865,28.7,80952.12,11.3,0.81702,0.00025,9.858]
[1778419898281,28.69,80952.27,11.3,0.81724,0.00025,9.84644]
[1778419903428,28.69,80952.52,11.3,0.81732,0.00025,9.84361]
[1778419909364,28.68,80938.17,11.3,0.81378,0.00025,9.96011]
[1778419910584,28.68,80935.15,11.3,0.81303,0.00025,9.98463]
[1778419916413,28.67,80935.08,11.3,0.81306,0.00025,9.98344]
[1778419921448,28.67,80935.23,11.3,0.81314,0.00025,9.98076]
[1778419926483,28.66,80937.43,11.3,0.81374,0.00025,9.96133]
[1778419929032,28.66,80934.99,11.3,0.81314,0.00025,9.98087]
[1778419929504,28.66,80930.92,11.3,0.81212,0.00025,10.014]
[1778419930511,28.66,80930.38,11.3,0.81199,0.00025,10.01812]
[1778419931518,28.66,80930.34,11.3,0.81199,0.00025,10.01814]
[1778419934539,28.66,80929.2,11.3,0.81173,0.00025,10.02655]
[1778419939574,28.65,80929.03,11.3,0.81174,0.00025,10.02639]
[1778419940581,28.65,80928.38,11.3,0.81158,0.00025,10.03142]
[1778419941588,28.65,80928.13,11.3,0.81153,0.00025,10.03316]
[1778419942595,28.65,80927.1,11.3,0.81127,0.00025,10.04152]
[1778419947630,28.64,80927.07,11.3,0.81131,0.00025,10.04019]
[1778419950651,28.64,80927.74,11.3,0.81151,0.00025,10.03377]
[1778419951658,28.64,80927.57,11.3,0.81158,0.00025,10.02686]
[1778419956896,28.64,80927.57,11.3,0.81158,0.00025,10.02686]
[1778419957700,28.63,80931.43,11.3,0.81261,0.00025,9.99343]
[1778419958708,28.63,80934.39,11.3,0.81337,0.00025,9.96885]
[1778419959714,28.63,80940.77,11.3,0.81497,0.00025,9.91635]
[1778419966763,28.63,80941.36,11.3,0.8151,0.00025,9.91201]
[1778419972805,28.63,80940.74,11.3,0.81494,0.00025,9.91754]
[1778419977840,28.63,80940.0,11.3,0.81474,0.00025,9.92389]
[1778419988917,28.64,80940.53,11.3,0.81486,0.00025,9.92008]
[1778419998987,28.64,80941.31,11.3,0.81504,0.00025,9.91416]
[1778420005034,28.64,80941.23,11.3,0.81501,0.00025,9.91512]
[1778420006040,28.64,80945.67,11.3,0.81612,0.00025,9.87859]
[1778420007047,28.64,80949.16,11.3,0.81699,0.00025,9.84987]
[1778420014096,28.64,80951.38,11.3,0.81762,0.00025,9.82443]
[1778420015104,28.64,80953.74,11.3,0.81821,0.00025,9.80495]
[1778420020139,28.64,80953.19,11.3,0.81806,0.00025,9.80989]
[1778420022153,28.64,80955.57,11.3,0.81865,0.00025,9.79038]
[1778420027188,28.65,80957.13,11.3,0.81902,0.00025,9.77797]
[1778420032223,28.65,80960.71,11.3,0.81989,0.00025,9.749]
[1778420033230,28.65,80962.53,11.3,0.82033,0.00025,9.73412]
[1778420034237,28.65,80968.11,11.3,0.8217,0.00025,9.68817]
[1778420039272,28.65,80968.85,11.3,0.82185,0.00024,9.68312]
[1778420044307,28.66,80968.61,11.3,0.82175,0.00025,9.68644]
[1778420049342,28.66,80969.88,11.3,0.82202,0.00024,9.67731]
[1778420053370,28.66,80972.25,11.3,0.82258,0.00024,9.65823]
[1778420056391,28.67,80974.19,11.3,0.82305,0.00024,9.64236]
[1778420062434,28.67,80974.83,11.3,0.82319,0.00024,9.63769]
[1778420067469,28.67,80974.98,11.3,0.82321,0.00024,9.63686]
[1778420072504,28.67,80976.84,11.3,0.82376,0.00024,9.61399]
[1778420074518,28.67,80979.82,11.3,0.82447,0.00024,9.58955]
[1778420076532,28.67,80982.81,11.3,0.82519,0.00024,9.56506]
[1778420078546,28.67,80988.39,11.3,0.82653,0.00024,9.51918]
[1778420083583,28.68,80988.5,11.3,0.82652,0.00024,9.5194]
[1778420084589,28.68,80984.55,11.3,0.82556,0.00024,9.55236]
[1778420089624,28.68,80984.55,11.3,0.82554,0.00024,9.55324]
[1778420098687,28.69,80984.33,11.3,0.82544,0.00024,9.55656]
[1778420103722,28.69,80985.09,11.3,0.8256,0.00024,9.55109]
[1778420107750,28.69,80982.53,11.3,0.82496,0.00024,9.57296]
[1778420108757,28.69,80975.53,11.3,0.82325,0.00024,9.63114]
[1778420109764,28.69,80970.97,11.3,0.82214,0.00024,9.66902]
[1778420111778,28.7,80973.2,11.3,0.82267,0.00024,9.65112]
[1778420123862,28.71,80972.95,11.3,0.82251,0.00024,9.6565]
[1778420131918,28.72,80972.96,11.3,0.82256,0.00024,9.65053]
[1778420137960,28.72,80973.4,11.3,0.82261,0.00024,9.64856]
[1778420142996,28.73,80975.54,11.3,0.8231,0.00024,9.63216]
[1778420149038,28.73,80975.12,11.3,0.82297,0.00024,9.63641]
[1778420157094,28.73,80974.58,11.3,0.82281,0.00024,9.64214]
[1778420162129,28.74,80974.65,11.3,0.8228,0.00024,9.64234]
[1778420169178,28.74,80974.61,11.3,0.82276,0.00024,9.64375]
[1778420175220,28.74,80980.09,11.3,0.82406,0.00024,9.59943]
[1778420176227,28.74,80983.31,11.3,0.82484,0.00024,9.57299]
[1778420180255,28.75,80984.37,11.3,0.82507,0.00024,9.5652]
[1778420188789,28.75,80984.33,11.3,0.82502,0.00024,9.5668]
[1778420197374,28.76,80984.49,11.3,0.82509,0.00024,9.56015]
[1778420209458,28.77,80984.34,11.3,0.82501,0.00024,9.56287]
[1778420214493,28.77,80982.68,11.3,0.82459,0.00024,9.57712]
[1778420219528,28.77,80983.33,11.3,0.82473,0.00024,9.57227]
[1778420222338,28.77,80981.38,11.3,0.82425,0.00024,9.58866]
[1778420227585,28.77,80983.03,11.3,0.82464,0.00024,9.57549]
[1778420233627,28.77,80982.99,11.3,0.82461,0.00024,9.57644]
[1778420236648,28.78,80984.86,11.3,0.82506,0.00024,9.56132]
[1778420241683,28.78,80984.06,11.3,0.82484,0.00024,9.56854]
[1778420252761,28.78,80984.22,11.3,0.82496,0.00024,9.56039]
[1778420257795,28.78,80984.19,11.3,0.82493,0.00024,9.56122]
[1778420264667,28.78,80984.11,11.3,0.82492,0.00024,9.56147]
[1778420268228,28.78,80982.15,11.3,0.82448,0.00024,9.57654]
[1778420274914,28.77,80981.48,11.3,0.82438,0.00024,9.57995]
[1778420280956,28.77,80981.87,11.3,0.8245,0.00024,9.57594]
[1778420288006,28.76,80981.14,11.3,0.82436,0.00024,9.58069]
[1778420291028,28.76,80969.66,11.3,0.82158,0.00024,9.67474]
[1778420292035,28.76,80969.39,11.3,0.82152,0.00024,9.67672]
[1778420300091,28.76,80969.17,11.3,0.82147,0.00024,9.6784]
[1778420301098,28.76,80967.44,11.3,0.82105,0.00025,9.69265]
[1778420307158,28.76,80966.99,11.3,0.82094,0.00025,9.69622]
[1778420313182,28.76,80967.03,11.3,0.82107,0.00025,9.68751]
[1778420319224,28.76,80966.9,11.3,0.82104,0.00025,9.68834]
[1778420324259,28.76,80964.13,11.3,0.82037,0.00025,9.71082]
[1778420331718,28.75,80963.11,11.3,0.82013,0.00025,9.71881]
[1778420337351,28.75,80962.84,11.3,0.8201,0.00025,9.72005]
[1778420342386,28.75,80967.8,11.3,0.82132,0.00025,9.67899]
[1778420347421,28.75,80968.11,11.3,0.82139,0.00025,9.67652]
[1778420353463,28.75,80968.4,11.3,0.82147,0.00025,9.67383]
[1778420358498,28.75,80962.15,11.3,0.81995,0.00025,9.72487]
[1778420363533,28.75,80967.22,11.3,0.82121,0.00025,9.68286]
[1778420368568,28.75,80967.76,11.3,0.82133,0.00025,9.67853]
[1778420373603,28.75,80968.02,11.3,0.8215,0.00025,9.66838]
[1778420374610,28.75,80963.91,11.3,0.82049,0.00025,9.7023]
[1778420375617,28.75,80962.15,11.3,0.82006,0.00025,9.7168]
[1778420376624,28.75,80959.99,11.3,0.81953,0.00025,9.73457]
[1778420380652,28.75,80958.21,11.3,0.81909,0.00025,9.74905]
[1778420381659,28.75,80956.47,11.3,0.81866,0.00025,9.76331]
[1778420386694,28.75,80955.85,11.3,0.81852,0.00025,9.76807]
[1778420387701,28.75,80953.83,11.3,0.81802,0.00025,9.78461]
[1778420392736,28.74,80952.61,11.3,0.81773,0.00025,9.79416]
[1778420399785,28.74,80952.93,11.3,0.81783,0.00025,9.79089]
[1778420402806,28.74,80949.47,11.3,0.81698,0.00025,9.81908]
[1778420409861,28.74,80947.58,11.3,0.81654,0.00025,9.83368]
[1778420415905,28.73,80947.77,11.3,0.81661,0.00025,9.83129]
[1778420421948,28.73,80947.22,11.3,0.8165,0.00025,9.83498]
[1778420426984,28.73,80946.75,11.3,0.8164,0.00025,9.83812]
[1778420432020,28.73,80945.39,11.3,0.81619,0.00025,9.84051]
[1778420437054,28.72,80945.57,11.3,0.81626,0.00025,9.83824]
[1778420442089,28.72,80945.77,11.3,0.81633,0.00025,9.83588]
[1778420447124,28.72,80947.15,11.3,0.81669,0.00025,9.82386]
[1778420455180,28.71,80946.69,11.3,0.81661,0.00025,9.8266]
[1778420460215,28.71,80946.79,11.3,0.81666,0.00025,9.82512]
[1778420465250,28.71,80946.87,11.3,0.81669,0.00025,9.82382]
[1778420468271,28.71,80952.07,11.3,0.818,0.00025,9.78064]
[1778420469278,28.71,80955.48,11.3,0.81885,0.00025,9.75247]
[1778420474313,28.71,80955.77,11.3,0.81893,0.00025,9.74987]
[1778420479348,28.71,80952.99,11.3,0.81825,0.00025,9.77256]
[1778420480355,28.71,80951.01,11.3,0.81776,0.00025,9.78878]
[1778420485390,28.7,80944.94,11.3,0.81626,0.00025,9.83823]
[1778420486635,28.7,80941.05,11.3,0.81529,0.00025,9.86985]
[1778420492439,28.7,80940.46,11.3,0.81528,0.00025,9.86567]
[1778420496467,28.7,80938.39,11.3,0.81478,0.00025,9.88194]
[1778420505531,28.69,80937.25,11.3,0.81455,0.00025,9.88948]
[1778420508552,28.69,80939.63,11.3,0.81517,0.00025,9.86932]
[1778420509560,28.69,80942.22,11.3,0.81582,0.00025,9.84783]
[1778420513587,28.69,80949.15,11.3,0.81756,0.00025,9.79054]
[1778420519629,28.69,80950.03,11.3,0.81777,0.00025,9.78356]
[1778420523657,28.69,80947.13,11.3,0.81704,0.00025,9.80768]
[1778420528692,28.69,80946.29,11.3,0.81683,0.00025,9.81467]
[1778420540776,28.69,80945.87,11.3,0.81673,0.00025,9.81816]
[1778420545811,28.69,80945.84,11.3,0.81672,0.00025,9.81843]
[1778420553867,28.69,80945.79,11.3,0.81681,0.00025,9.81081]
[1778420556888,28.69,80944.03,11.3,0.81637,0.00025,9.8253]
[1778420561923,28.69,80944.14,11.3,0.8164,0.00025,9.82436]
[1778420566959,28.69,80944.32,11.3,0.81645,0.00025,9.82286]
[1778420579043,28.69,80944.35,11.3,0.81645,0.00025,9.82258]
[1778420584078,28.69,80943.41,11.3,0.81622,0.00025,9.8303]
[1778420589113,28.69,80943.55,11.3,0.81626,0.00025,9.8291]
[1778420591127,28.69,80938.25,11.3,0.81493,0.00025,9.87267]
[1778420592134,28.69,80935.31,11.3,0.81419,0.00025,9.89677]
[1778420595155,28.69,80933.33,11.3,0.81369,0.00025,9.91274]
[1778420603211,28.69,80931.41,11.3,0.81321,0.00025,9.92842]
[1778420604218,28.69,80930.12,11.3,0.81289,0.00025,9.93899]
[1778420605225,28.69,80929.63,11.3,0.81276,0.00025,9.9432]
[1778420607239,28.69,80929.54,11.3,0.81272,0.00025,9.94432]
[1778420608246,28.69,80929.37,11.3,0.81267,0.00025,9.94591]
[1778420610260,28.69,80928.1,11.3,0.81234,0.00025,9.9567]
[1778420612274,28.69,80928.28,11.3,0.81248,0.00025,9.94752]
[1778420616302,28.69,80928.1,11.3,0.81244,0.00025,9.94883]
[1778420621338,28.69,80928.17,11.3,0.81244,0.00025,9.94873]
[1778420628388,28.7,80927.89,11.3,0.81235,0.00025,9.95189]
[1778420629396,28.7,80927.44,11.3,0.81223,0.00025,9.95554]
[1778420630403,28.7,80927.74,11.3,0.81231,0.00025,9.95304]
[1778420636445,28.7,80926.85,11.3,0.81206,0.00025,9.96121]
[1778420637452,28.7,80926.56,11.3,0.81198,0.00025,9.96376]
[1778420642489,28.7,80928.15,11.3,0.81237,0.00025,9.95115]
[1778420643496,28.7,80929.13,11.3,0.81261,0.00025,9.94331]
[1778420644503,28.7,80928.12,11.3,0.81235,0.00025,9.95179]
[1778420646517,28.7,80928.73,11.3,0.81251,0.00025,9.94672]
[1778420649539,28.7,80928.53,11.3,0.81246,0.00025,9.94828]
[1778420653567,28.7,80931.86,11.3,0.81331,0.00025,9.92086]
[1778420658602,28.7,80930.8,11.3,0.81304,0.00025,9.92957]
[1778420661623,28.7,80930.34,11.3,0.81292,0.00025,9.93334]
[1778420662630,28.7,80930.44,11.3,0.81295,0.00025,9.93252]
[1778420664644,28.7,80930.83,11.3,0.81304,0.00025,9.92932]
[1778420668672,28.7,80936.61,11.3,0.8145,0.00025,9.88192]
[1778420669679,28.7,80939.33,11.3,0.81519,0.00025,9.8596]
[1778420670686,28.7,80943.19,11.3,0.81616,0.00025,9.82793]
[1778420671693,28.7,80946.26,11.3,0.81703,0.00025,9.7947]
[1778420676728,28.71,80946.84,11.3,0.81715,0.00025,9.79075]
[1778420678743,28.71,80949.83,11.3,0.81789,0.00025,9.76638]
[1778420679749,28.71,80953.66,11.3,0.81884,0.00025,9.73492]
[1778420680756,28.71,80955.48,11.3,0.81929,0.00025,9.72003]
[1778420682770,28.71,80958.18,11.3,0.81995,0.00025,9.69807]
[1778420683777,28.71,80960.65,11.3,0.82056,0.00025,9.67775]
[1778420684784,28.71,80963.2,11.3,0.82118,0.00025,9.65678]
[1778420689819,28.71,80963.45,11.3,0.82122,0.00025,9.65538]
[1778420694858,28.71,80964.41,11.3,0.82144,0.00025,9.64803]
[1778420697879,28.71,80975.03,11.3,0.82404,0.00024,9.56054]
[1778420698886,28.71,80980.01,11.3,0.82525,0.00024,9.51945]
[1778420704928,28.72,80979.47,11.3,0.82509,0.00024,9.52487]
[1778420705935,28.72,80972.99,11.3,0.8235,0.00024,9.5786]
[1778420710970,28.72,80972.94,11.3,0.82348,0.00024,9.57945]
[1778420716009,28.72,80972.66,11.3,0.8234,0.00024,9.58213]
[1778420718022,28.72,80969.43,11.3,0.82261,0.00024,9.60894]
[1778420720036,28.72,80966.98,11.3,0.822,0.00025,9.62949]
[1778420725071,28.73,80966.12,11.3,0.82177,0.00025,9.63726]
[1778420728093,28.73,80961.56,11.3,0.82063,0.00025,9.67525]
[1778420729100,28.73,80958.42,11.3,0.81985,0.00025,9.70133]
[1778420730107,28.73,80954.78,11.3,0.81894,0.00025,9.73147]
[1778420736149,28.73,80954.46,11.3,0.81895,0.00025,9.72675]
[1778420739170,28.73,80956.46,11.3,0.81944,0.00025,9.7106]
[1778420742191,28.73,80958.33,11.3,0.81989,0.00025,9.6956]
[1778420747226,28.74,80958.61,11.3,0.81994,0.00025,9.69401]
[1778420755282,28.74,80957.95,11.3,0.81974,0.00025,9.70054]
[1778420761325,28.74,80958.25,11.3,0.8198,0.00025,9.69875]
[1778420768373,28.75,80959.04,11.3,0.81997,0.00025,9.69305]
[1778420775422,28.75,80959.33,11.3,0.82001,0.00025,9.69151]
[1778420782471,28.75,80959.05,11.3,0.81992,0.00025,9.69459]
[1778420787506,28.75,80961.94,11.3,0.82062,0.00025,9.67133]
[1778420788513,28.75,80965.04,11.3,0.82138,0.00025,9.64592]
[1778420790527,28.75,80967.24,11.3,0.82192,0.00025,9.6279]
[1778420795562,28.76,80965.99,11.3,0.8217,0.00025,9.63051]
[1778420796569,28.76,80963.05,11.3,0.82098,0.00025,9.65482]
[1778420797576,28.76,80960.6,11.3,0.82037,0.00025,9.67504]
[1778420802611,28.76,80960.95,11.3,0.82046,0.00025,9.67225]
[1778420808656,28.76,80961.84,11.3,0.82067,0.00025,9.66514]
[1778420813692,28.76,80961.95,11.3,0.82069,0.00025,9.66449]
[1778420818726,28.76,80961.21,11.3,0.8205,0.00025,9.67083]
[1778420823761,28.76,80962.01,11.3,0.82069,0.00025,9.66449]
[1778420829803,28.76,80962.8,11.3,0.82086,0.00025,9.65886]
[1778420835845,28.77,80963.02,11.3,0.82088,0.00025,9.65818]
[1778420840880,28.77,80963.95,11.3,0.82108,0.00025,9.65148]
[1778420845915,28.77,80964.64,11.3,0.82122,0.00025,9.64667]
[1778420848936,28.77,80969.67,11.3,0.82245,0.00024,9.6056]
[1778420853971,28.77,80969.19,11.3,0.82244,0.00024,9.60141]
[1778420859006,28.77,80970.31,11.3,0.82271,0.00024,9.59218]
[1778420864044,28.77,80970.04,11.3,0.82265,0.00024,9.59442]
[1778420870086,28.77,80970.69,11.3,0.8228,0.00024,9.58915]
[1778420884184,28.78,80970.58,11.3,0.82277,0.00024,9.59036]
[1778420889219,28.78,80970.45,11.3,0.82273,0.00024,9.59157]
[1778420896269,28.78,80972.65,11.3,0.82327,0.00024,9.57362]
[1778420900297,28.78,80974.34,11.3,0.82368,0.00024,9.55968]
[1778420905890,28.78,80974.19,11.3,0.82364,0.00024,9.56091]
[1778420912381,28.78,80974.19,11.3,0.82375,0.00024,9.55284]
[1778420917417,28.78,80973.66,11.3,0.82362,0.00024,9.5573]
[1778420922451,28.78,80973.45,11.3,0.82356,0.00024,9.55912]
[1778420927486,28.78,80973.71,11.3,0.82362,0.00024,9.55706]
[1778420932522,28.78,80973.95,11.3,0.82368,0.00024,9.55517]
[1778420935543,28.78,80969.51,11.3,0.82259,0.00024,9.59184]
[1778420940578,28.78,80968.07,11.3,0.82225,0.00025,9.60352]
[1778420945613,28.78,80967.21,11.3,0.82204,0.00025,9.61058]
[1778420951655,28.78,80965.42,11.3,0.82159,0.00025,9.62564]
[1778420958704,28.78,80964.43,11.3,0.82134,0.00025,9.63398]
[1778420963739,28.78,80959.06,11.3,0.82001,0.00025,9.67839]
[1778420968774,28.78,80957.43,11.3,0.8196,0.00025,9.6918]
[1778420973809,28.78,80957.06,11.3,0.81962,0.00025,9.68677]
[1778420974816,28.78,80954.58,11.3,0.81901,0.00025,9.70716]
[1778420979851,28.78,80954.14,11.3,0.8189,0.00025,9.71054]
[1778420985893,28.78,80953.94,11.3,0.81886,0.00025,9.71198]
[1778420992942,28.78,80954.76,11.3,0.81907,0.00025,9.70496]
[1778420997977,28.78,80954.8,11.3,0.81909,0.00025,9.70446]
[1778421004019,28.77,80953.84,11.3,0.81887,0.00025,9.71175]
[1778421014089,28.77,80953.84,11.3,0.81889,0.00025,9.71104]
[1778421015096,28.77,80958.01,11.3,0.81992,0.00025,9.6767]
[1778421016103,28.77,80959.73,11.3,0.82035,0.00025,9.66249]
[1778421021138,28.77,80960.96,11.3,0.82065,0.00025,9.65239]
[1778421023153,28.77,80962.9,11.3,0.82113,0.00025,9.63646]
[1778421025166,28.77,80965.12,11.3,0.82168,0.00025,9.61804]
[1778421028187,28.77,80967.47,11.3,0.82225,0.00025,9.59889]
[1778421035236,28.77,80966.74,11.3,0.82216,0.00025,9.59735]
[1778421041278,28.77,80967.44,11.3,0.82234,0.00025,9.5914]
[1778421050343,28.78,80968.08,11.3,0.82248,0.00025,9.58691]
[1778421055378,28.78,80967.43,11.3,0.8223,0.00025,9.59264]
[1778421060414,28.78,80967.36,11.3,0.82228,0.00025,9.59334]
[1778421065449,28.78,80966.97,11.3,0.82218,0.00025,9.59689]
[1778421070484,28.78,80966.1,11.3,0.82196,0.00025,9.60426]
[1778421072498,28.78,80963.96,11.3,0.82144,0.00025,9.62174]
[1778421078541,28.78,80959.09,11.3,0.82025,0.00025,9.66124]
[1778421088611,28.78,80957.56,11.3,0.81989,0.00025,9.67323]
[1778421102713,28.77,80957.16,11.3,0.81994,0.00025,9.66718]
[1778421112783,28.77,80956.27,11.3,0.81976,0.00025,9.67312]
[1778421118825,28.76,80955.8,11.3,0.81965,0.00025,9.67658]
[1778421121846,28.76,80950.45,11.3,0.81833,0.00025,9.72027]
[1778421122853,28.76,80952.23,11.3,0.81878,0.00025,9.70555]
[1778421127888,28.76,80953.0,11.3,0.81898,0.00025,9.69894]
[1778421132923,28.76,80953.01,11.3,0.81899,0.00025,9.69861]
[1778421144000,28.76,80952.85,11.3,0.81898,0.00025,9.69896]
[1778421145008,28.76,80954.76,11.3,0.81945,0.00025,9.6832]
[1778421146014,28.76,80956.75,11.3,0.81995,0.00025,9.6668]
[1778421152056,28.76,80957.04,11.3,0.82013,0.00025,9.65617]
[1778421158098,28.76,80956.94,11.3,0.82011,0.00025,9.65704]
[1778421167161,28.76,80956.83,11.3,0.82008,0.00025,9.65799]
[1778421169175,28.76,80961.93,11.3,0.82134,0.00025,9.61598]
[1778421174210,28.76,80961.36,11.3,0.82119,0.00025,9.62094]
[1778421179245,28.76,80960.84,11.3,0.82106,0.00025,9.62545]
[1778421181259,28.76,80958.17,11.3,0.82039,0.00025,9.64752]
[1778421187550,28.76,80958.25,11.3,0.82041,0.00025,9.64691]
[1778421193343,28.76,80956.37,11.3,0.81994,0.00025,9.66246]
[1778421200392,28.76,80956.62,11.3,0.82001,0.00025,9.66021]
[1778421209459,28.76,80956.64,11.3,0.82005,0.00025,9.65903]
[1778421214494,28.75,80956.58,11.3,0.82016,0.00025,9.6508]
[1778421220536,28.75,80955.94,11.3,0.82002,0.00025,9.65539]
[1778421226578,28.75,80955.69,11.3,0.81997,0.00025,9.65696]
[1778421234371,28.75,80955.56,11.3,0.81995,0.00025,9.65767]
[1778421243699,28.75,80955.46,11.3,0.81994,0.00025,9.65804]
[1778421248735,28.75,80955.58,11.3,0.81997,0.00025,9.65695]
[1778421255784,28.75,80956.32,11.3,0.82016,0.00025,9.65063]
[1778421258805,28.74,80960.02,11.3,0.82108,0.00025,9.61994]
[1778421259813,28.74,80963.68,11.3,0.82199,0.00025,9.58981]
[1778421262834,28.74,80965.37,11.3,0.8224,0.00025,9.57593]
[1778421267870,28.75,80965.28,11.3,0.82237,0.00025,9.57693]
[1778421272904,28.75,80965.13,11.3,0.82245,0.00025,9.5699]
[1778421277939,28.74,80965.6,11.3,0.82257,0.00025,9.56591]
[1778421282974,28.74,80966.14,11.3,0.8227,0.00025,9.56134]
[1778421285995,28.74,80963.69,11.3,0.8221,0.00025,9.58146]
[1778421289016,28.74,80961.72,11.3,0.82162,0.00025,9.59755]
[1778421291030,28.74,80959.11,11.3,0.82098,0.00025,9.61893]
[1778421293044,28.74,80955.86,11.3,0.82018,0.00025,9.64552]
[1778421298079,28.74,80954.81,11.3,0.81994,0.00025,9.65353]
[1778421303114,28.74,80955.85,11.3,0.82022,0.00025,9.64429]
[1778421308150,28.74,80956.09,11.3,0.82029,0.00025,9.64175]
[1778421309157,28.74,80951.27,11.3,0.8191,0.00025,9.68146]
[1778421314192,28.73,80950.1,11.3,0.81881,0.00025,9.69087]
[1778421319227,28.73,80948.33,11.3,0.81838,0.00025,9.70519]
[1778421324262,28.73,80949.38,11.3,0.81865,0.00025,9.69605]
[1778421329753,28.73,80949.27,11.3,0.81863,0.00025,9.69668]
[1778421335667,28.73,80949.38,11.3,0.8188,0.00025,9.68672]
[1778421341381,28.72,80948.76,11.3,0.81867,0.00025,9.69081]
[1778421350444,28.72,80948.52,11.3,0.81865,0.00025,9.69173]
[1778421357493,28.72,80947.72,11.3,0.81846,0.00025,9.69778]
[1778421361521,28.72,80943.82,11.3,0.81749,0.00025,9.72967]
[1778421363535,28.72,80942.01,11.3,0.81704,0.00025,9.74443]
[1778421368570,28.72,80938.77,11.3,0.81624,0.00025,9.77067]
[1778421373605,28.71,80938.66,11.3,0.81623,0.00025,9.77105]
[1778421378641,28.71,80938.52,11.3,0.81621,0.00025,9.7717]
[1778421383676,28.71,80938.11,11.3,0.81612,0.00025,9.77459]
[1778421388711,28.71,80937.27,11.3,0.81592,0.00025,9.78101]
[1778421392415,28.71,80933.75,11.3,0.81514,0.00025,9.80174]
[1778421392739,28.71,80931.17,11.3,0.81449,0.00025,9.82301]
[1778421393746,28.71,80929.99,11.3,0.81419,0.00025,9.83276]
[1778421394753,28.71,80930.26,11.3,0.81425,0.00025,9.83059]
[1778421397774,28.71,80930.33,11.3,0.81427,0.00025,9.83016]
[1778421398781,28.71,80930.28,11.3,0.81425,0.00025,9.83062]
[1778421407844,28.71,80935.71,11.3,0.81562,0.00025,9.78621]
[1778421408851,28.71,80937.49,11.3,0.81607,0.00025,9.77148]
[1778421414893,28.71,80936.43,11.3,0.81582,0.00025,9.77971]
[1778421425973,28.7,80936.61,11.3,0.81589,0.00025,9.77741]
[1778421439064,28.7,80939.44,11.3,0.81663,0.00025,9.75332]
[1778421444099,28.7,80941.33,11.3,0.81711,0.00025,9.73766]
[1778421450141,28.7,80941.4,11.3,0.81713,0.00025,9.737]
[1778421455176,28.7,80942.13,11.3,0.81742,0.00025,9.72281]
[1778421465246,28.7,80941.45,11.3,0.81725,0.00025,9.72839]
[1778421471288,28.7,80941.46,11.3,0.81726,0.00025,9.72824]
[1778421478337,28.7,80941.72,11.3,0.81732,0.00025,9.72605]
[1778421485386,28.7,80941.05,11.3,0.81716,0.00025,9.7315]
[1778421490421,28.7,80941.01,11.3,0.81715,0.00025,9.73174]
[1778421495456,28.7,80941.93,11.3,0.81738,0.00025,9.72409]
[1778421500491,28.7,80941.86,11.3,0.81737,0.00025,9.72462]
[1778421505526,28.7,80941.21,11.3,0.8172,0.00025,9.72993]
[1778421510561,28.7,80941.08,11.3,0.81717,0.00025,9.73093]
[1778421515596,28.7,80941.8,11.3,0.81747,0.00025,9.71681]
[1778421521639,28.7,80941.77,11.3,0.81746,0.00025,9.71704]
[1778421533724,28.7,80940.97,11.3,0.81726,0.00025,9.72355]
[1778421539766,28.7,80941.5,11.3,0.81739,0.00025,9.71915]
[1778421545808,28.7,80941.16,11.3,0.81731,0.00025,9.72192]
[1778421549836,28.7,80944.35,11.3,0.81811,0.00025,9.69561]
[1778421550843,28.7,80948.62,11.3,0.81918,0.00025,9.66032]
[1778421552857,28.7,80952.33,11.3,0.82011,0.00025,9.62976]
[1778421557892,28.7,80953.72,11.3,0.82044,0.00025,9.61866]
[1778421562927,28.7,80953.43,11.3,0.82037,0.00025,9.62102]
[1778421563934,28.7,80958.17,11.3,0.82155,0.00025,9.58185]
[1778421564941,28.7,80960.55,11.3,0.82214,0.00025,9.5622]
[1778421567374,28.7,80962.96,11.3,0.82273,0.00025,9.54237]
[1778421572997,28.7,80963.91,11.3,0.82306,0.00025,9.52677]
[1778421574004,28.7,80961.89,11.3,0.82256,0.00025,9.54355]
[1778421581053,28.7,80962.16,11.3,0.82261,0.00025,9.54184]
[1778421584074,28.7,80964.39,11.3,0.82316,0.00025,9.52362]
[1778421589109,28.71,80964.01,11.3,0.82305,0.00025,9.52723]
[1778421590116,28.71,80961.63,11.3,0.82246,0.00025,9.54698]
[1778421591123,28.71,80958.94,11.3,0.82179,0.00025,9.56925]
[1778421596158,28.71,80959.5,11.3,0.82193,0.00025,9.56475]
[1778421601194,28.71,80955.62,11.3,0.82096,0.00025,9.59691]
[1778421602660,28.71,80951.12,11.3,0.81984,0.00025,9.63424]
[1778421609249,28.71,80949.82,11.3,0.81948,0.00025,9.64595]
[1778421615093,28.71,80949.82,11.3,0.81948,0.00025,9.64595]
[1778421629390,28.71,80949.82,11.3,0.81945,0.00025,9.64695]
[1778421634425,28.72,80951.08,11.3,0.81987,0.00025,9.62863]
[1778421639460,28.72,80951.29,11.3,0.81991,0.00025,9.62733]
[1778421644495,28.72,80951.25,11.3,0.81988,0.00025,9.62833]
[1778421650537,28.72,80950.35,11.3,0.81964,0.00025,9.63645]
[1778421655572,28.72,80950.53,11.3,0.81966,0.00025,9.63579]
[1778421660607,28.73,80950.85,11.3,0.81971,0.00025,9.634]
[1778421667656,28.73,80951.33,11.3,0.8198,0.00025,9.63121]
[1778421669670,28.73,80949.61,11.3,0.81936,0.00025,9.64572]
[1778421671685,28.73,80947.6,11.3,0.81884,0.00025,9.66259]
[1778421677727,28.74,80946.96,11.3,0.81866,0.00025,9.66864]
[1778421684776,28.74,80945.67,11.3,0.81831,0.00025,9.68008]
[1778421686790,28.74,80942.8,11.3,0.81758,0.00025,9.70399]
[1778421691825,28.74,80943.85,11.3,0.81793,0.00025,9.68805]
[1778421696860,28.75,80944.6,11.3,0.8181,0.00025,9.68254]
[1778421701895,28.75,80945.66,11.3,0.81835,0.00025,9.67426]
[1778421706930,28.75,80946.25,11.3,0.81849,0.00025,9.66987]
[1778421713791,28.75,80946.28,11.3,0.81848,0.00025,9.67]
[1778421714986,28.75,80942.66,11.3,0.81756,0.00025,9.70035]
[1778421719015,28.76,80940.34,11.3,0.81696,0.00025,9.71994]
[1778421721031,28.76,80943.95,11.3,0.81786,0.00025,9.69044]
[1778421728080,28.76,80945.16,11.3,0.81813,0.00025,9.6817]
[1778421734788,28.76,80945.15,11.3,0.81811,0.00025,9.6824]
[1778421740164,28.77,80945.39,11.3,0.81811,0.00025,9.68224]
[1778421747464,28.77,80945.32,11.3,0.81808,0.00025,9.68322]
[1778421755836,28.78,80945.32,11.3,0.81813,0.00025,9.67707]
[1778421761311,28.78,80945.7,11.3,0.81818,0.00025,9.67566]
[1778421766346,28.79,80945.87,11.3,0.81821,0.00025,9.67471]
[1778421767353,28.79,80948.7,11.3,0.81892,0.00025,9.65141]
[1778421768360,28.79,80951.1,11.3,0.81951,0.00025,9.63166]
[1778421773395,28.79,80951.8,11.3,0.81969,0.00025,9.62592]
[1778421778430,28.79,80951.82,11.3,0.81969,0.00025,9.6258]
[1778421784472,28.79,80953.44,11.3,0.82009,0.00025,9.61272]
[1778421785479,28.79,80955.22,11.3,0.82053,0.00025,9.59802]
[1778421790964,28.79,80956.14,11.3,0.82076,0.00025,9.59029]
[1778421791521,28.79,80966.98,11.3,0.82344,0.00025,9.50093]
[1778421792528,28.79,80968.14,11.3,0.82373,0.00025,9.49139]
[1778421797860,28.79,80968.91,11.3,0.82391,0.00025,9.48519]
[1778421805783,28.79,80968.63,11.3,0.82383,0.00025,9.48784]
[1778421813676,28.79,80968.23,11.3,0.82382,0.00025,9.48368]
[1778421816697,28.79,80970.12,11.3,0.82428,0.00025,9.46831]
[1778421824753,28.79,80961.69,11.3,0.82219,0.00025,9.53851]
[1778421825760,28.79,80955.1,11.3,0.82055,0.00025,9.59278]
[1778421826767,28.79,80950.82,11.3,0.81949,0.00025,9.62794]
[1778421828824,28.79,80946.66,11.3,0.81846,0.00025,9.66195]
[1778421829788,28.79,80943.05,11.3,0.81755,0.00025,9.69158]
[1778421834828,28.79,80941.68,11.3,0.81722,0.00025,9.70259]
[1778421841877,28.79,80941.47,11.3,0.8172,0.00025,9.70323]
[1778421849977,28.79,80941.54,11.3,0.81723,0.00025,9.70215]
[1778421855977,28.78,80941.58,11.3,0.81729,0.00025,9.70005]
[1778421861013,28.78,80941.99,11.3,0.81742,0.00025,9.69576]
[1778421866048,28.76,80943.16,11.3,0.81788,0.00025,9.68059]
[1778421871084,28.74,80944.62,11.3,0.81852,0.00025,9.655]
[1778421873098,28.73,80947.99,11.3,0.81942,0.00025,9.62549]
[1778421874105,28.73,80950.02,11.3,0.81994,0.00025,9.60821]
[1778421876484,28.73,80947.72,11.3,0.81939,0.00025,9.62647]
[1778421877126,28.72,80945.52,11.3,0.81886,0.00025,9.64402]
[1778421882161,28.71,80944.45,11.3,0.81871,0.00025,9.64891]
[1778421883959,28.71,80941.41,11.3,0.81797,0.00025,9.67313]
[1778421889210,28.69,80940.47,11.3,0.8179,0.00025,9.67519]
[1778421894247,28.68,80940.68,11.3,0.81796,0.00025,9.67318]
[1778421896261,28.68,80938.01,11.3,0.81728,0.00025,9.69544]
[1778421901361,28.69,80936.31,11.3,0.81685,0.00025,9.7097]
[1778421907338,28.69,80935.39,11.3,0.8166,0.00025,9.71779]
[1778421913381,28.69,80935.53,11.3,0.81664,0.00025,9.71625]
[1778421918415,28.69,80935.63,11.3,0.81667,0.00025,9.7154]
[1778421924460,28.69,80935.59,11.3,0.81665,0.00025,9.71608]
[1778421931509,28.69,80935.24,11.3,0.81665,0.00025,9.71159]
[1778421936544,28.69,80934.63,11.3,0.81649,0.00025,9.71683]
[1778421941579,28.69,80934.48,11.3,0.81644,0.00025,9.71826]
[1778421948323,28.69,80933.72,11.3,0.81625,0.00025,9.72465]
[1778421953534,28.69,80933.72,11.3,0.81624,0.00025,9.72483]
[1778421958698,28.69,80933.72,11.3,0.81624,0.00025,9.72497]
[1778421965679,28.69,80933.75,11.3,0.81624,0.00025,9.72476]
[1778421970782,28.69,80933.75,11.3,0.81624,0.00025,9.72498]
[1778421980852,28.7,80932.24,11.3,0.81585,0.00025,9.73752]
[1778421984880,28.7,80930.52,11.3,0.81541,0.00025,9.75168]
[1778421985887,28.7,80928.64,11.3,0.81494,0.00025,9.76712]
[1778421986894,28.69,80928.42,11.3,0.81488,0.00025,9.76889]
[1778421987901,28.69,80928.18,11.3,0.81482,0.00025,9.77083]
[1778421990923,28.69,80927.89,11.3,0.81475,0.00025,9.7731]
[1778421996715,28.69,80927.75,11.3,0.81483,0.00025,9.76596]
[1778421997058,28.69,80927.75,11.3,0.81483,0.00025,9.76596]
[1778421997159,28.69,80925.99,11.3,0.81438,0.00025,9.7803]
[1778421998979,28.69,80920.41,11.3,0.81296,0.00026,9.82604]
[1778422000993,28.69,80918.61,11.3,0.81251,0.00026,9.84058]
[1778422006028,28.69,80917.14,11.3,0.81215,0.00026,9.85199]
[1778422011063,28.69,80918.37,11.3,0.81249,0.00026,9.84119]
[1778422012070,28.69,80921.39,11.3,0.81326,0.00026,9.81627]
[1778422013077,28.69,80924.68,11.3,0.8141,0.00026,9.78935]
[1778422018112,28.69,80924.76,11.3,0.81413,0.00026,9.78858]
[1778422023147,28.69,80925.12,11.3,0.81423,0.00026,9.78537]
[1778422029190,28.68,80925.89,11.3,0.81443,0.00025,9.77876]
[1778422034228,28.68,80928.59,11.3,0.81512,0.00025,9.75641]
[1778422040267,28.68,80929.11,11.3,0.81526,0.00025,9.75214]
[1778422043288,28.68,80925.26,11.3,0.81427,0.00026,9.78396]
[1778422048323,28.69,80925.08,11.3,0.81422,0.00026,9.78572]
[1778422053358,28.69,80921.46,11.3,0.81339,0.00026,9.80777]
[1778422059338,28.69,80920.76,11.3,0.81318,0.00026,9.81428]
[1778422060407,28.69,80917.98,11.3,0.81245,0.00026,9.83774]
[1778422065569,28.7,80917.53,11.3,0.8123,0.00026,9.84259]
[1778422071484,28.7,80915.3,11.3,0.81171,0.00026,9.86149]
[1778422078533,28.7,80914.93,11.3,0.8116,0.00026,9.86475]
[1778422083568,28.71,80911.65,11.3,0.81067,0.00026,9.89449]
[1778422088604,28.74,80910.99,11.3,0.8103,0.00026,9.90639]
[1778422092632,28.74,80912.87,11.3,0.81076,0.00026,9.89184]
[1778422097667,28.74,80912.93,11.3,0.81074,0.00026,9.89243]
[1778422108745,28.79,80912.89,11.3,0.81038,0.00026,9.90389]
[1778422111766,28.81,80911.35,11.3,0.80993,0.00026,9.91339]
[1778422116801,28.82,80911.33,11.3,0.80977,0.00026,9.9186]
[1778422121836,28.83,80911.08,11.3,0.80968,0.00026,9.92139]
[1778422130899,28.83,80911.05,11.3,0.80965,0.00026,9.92255]
[1778422137948,28.83,80911.08,11.3,0.80963,0.00026,9.9231]
[1778422142983,28.84,80910.94,11.3,0.80957,0.00026,9.92496]
[1778422143990,28.84,80913.29,11.3,0.81017,0.00026,9.90597]
[1778422144997,28.84,80915.59,11.3,0.81076,0.00026,9.88741]
[1778422150032,28.84,80916.04,11.3,0.81085,0.00026,9.88469]
[1778422153053,28.84,80918.62,11.3,0.81149,0.00026,9.86424]
[1778422158088,28.85,80918.67,11.3,0.81147,0.00026,9.86489]
[1778422163123,28.89,80918.99,11.3,0.81124,0.00026,9.87228]
[1778422165137,28.9,80921.41,11.3,0.81175,0.00026,9.85631]
[1778422178229,28.94,80921.1,11.3,0.81143,0.00026,9.86175]
[1778422184271,28.95,80924.8,11.3,0.81234,0.00025,9.8328]
[1778422196358,28.95,80924.59,11.3,0.81227,0.00025,9.83531]
[1778422201393,28.95,80928.23,11.3,0.81319,0.00025,9.80571]
[1778422203407,28.95,80932.4,11.3,0.81425,0.00025,9.77189]
[1778422209449,28.95,80933.47,11.3,0.8145,0.00025,9.76371]
[1778422214484,28.95,80935.01,11.3,0.81488,0.00025,9.75164]
[1778422221534,28.96,80935.96,11.3,0.81509,0.00025,9.74464]
[1778422226570,28.96,80936.37,11.3,0.81518,0.00025,9.74185]
[1778422235633,28.96,80936.72,11.3,0.81535,0.00025,9.73177]
[1778422239661,28.96,80938.66,11.3,0.81582,0.00025,9.71657]
[1778422245703,28.97,80940.18,11.3,0.81619,0.00025,9.70477]
[1778422246710,28.97,80944.5,11.3,0.81727,0.00025,9.66969]
[1778422247717,28.97,80947.76,11.3,0.81808,0.00025,9.64328]
[1778422251745,28.97,80953.44,11.3,0.81948,0.00025,9.59737]
[1778422253759,28.97,80958.9,11.3,0.82083,0.00025,9.55286]
[1778422261038,28.97,80960.44,11.3,0.8212,0.00025,9.54048]
[1778422262826,28.97,80962.52,11.3,0.82169,0.00025,9.52425]
[1778422266855,28.98,80964.25,11.3,0.8221,0.00025,9.51058]
[1778422270883,28.98,80966.45,11.3,0.82263,0.00025,9.49315]
[1778422274911,28.98,80968.72,11.3,0.82317,0.00025,9.47488]
[1778422277932,28.98,80970.4,11.3,0.82358,0.00024,9.46137]
[1778422283974,28.98,80968.7,11.3,0.82315,0.00025,9.47582]
[1778422295051,28.98,80965.82,11.3,0.82253,0.00025,9.49189]
[1778422296058,28.98,80963.66,11.3,0.822,0.00025,9.50961]
[1778422299079,28.98,80965.35,11.3,0.82241,0.00025,9.49589]
[1778422304114,28.98,80963.44,11.3,0.82193,0.00025,9.51175]
[1778422314184,28.99,80963.44,11.3,0.82193,0.00025,9.51199]
[1778422319219,28.99,80963.92,11.3,0.82204,0.00025,9.50818]
[1778422324254,28.99,80964.03,11.3,0.82206,0.00025,9.50743]
[1778422326268,28.99,80961.72,11.3,0.82149,0.00025,9.52638]
[1778422331303,28.99,80959.69,11.3,0.82099,0.00025,9.54295]
[1778422337345,28.99,80958.48,11.3,0.8207,0.00025,9.55272]
[1778422338352,28.99,80956.51,11.3,0.82021,0.00025,9.5688]
[1778422339359,28.99,80953.63,11.3,0.81949,0.00025,9.5923]
[1778422341373,28.99,80950.53,11.3,0.81873,0.00025,9.61748]
[1778422346408,28.98,80950.61,11.3,0.81876,0.00025,9.61629]
[1778422349429,28.98,80948.63,11.3,0.81827,0.00025,9.63233]
[1778422350436,28.98,80946.46,11.3,0.81773,0.00025,9.65014]
[1778422354464,28.99,80951.04,11.3,0.81897,0.00025,9.60493]
[1778422355471,28.99,80955.96,11.3,0.82019,0.00025,9.56472]
[1778422356478,28.99,80957.93,11.3,0.82068,0.00025,9.54863]
[1778422361513,28.99,80959.03,11.3,0.82094,0.00025,9.54]
[1778422368562,28.99,80960.4,11.3,0.82126,0.00025,9.52944]
[1778422373597,28.99,80963.15,11.3,0.82193,0.00025,9.50738]
[1778422379639,28.99,80963.39,11.3,0.82199,0.00025,9.50534]
[1778422384674,28.99,80965.17,11.3,0.82241,0.00025,9.49133]
[1778422389709,29.0,80966.26,11.3,0.82264,0.00025,9.48376]
[1778422395751,29.0,80965.0,11.3,0.82232,0.00025,9.49456]
[1778422400786,29.0,80963.49,11.3,0.82193,0.00025,9.50749]
[1778422402801,29.0,80961.3,11.3,0.82139,0.00025,9.5254]
[1778422403808,29.0,80958.68,11.3,0.82074,0.00025,9.54678]
[1778422408843,29.0,80956.26,11.3,0.82015,0.00025,9.5663]
[1778422413878,29.0,80956.11,11.3,0.82024,0.00025,9.55862]
[1778422417906,29.0,80953.51,11.3,0.8196,0.00025,9.57983]
[1778422424386,29.0,80953.16,11.3,0.8195,0.00025,9.58316]
[1778422429991,29.01,80951.71,11.3,0.81907,0.00025,9.59721]
[1778422432006,29.01,80949.1,11.3,0.81841,0.00025,9.6189]
[1778422434020,29.01,80945.93,11.3,0.8176,0.00025,9.64508]
[1778422440062,29.02,80945.57,11.3,0.81741,0.00025,9.6513]
[1778422441069,29.02,80949.26,11.3,0.81833,0.00025,9.62138]
[1778422442076,29.02,80952.21,11.3,0.81906,0.00025,9.59752]
[1778422449125,29.03,80953.27,11.3,0.81928,0.00025,9.59037]
[1778422454160,29.03,80953.27,11.3,0.81925,0.00025,9.59144]
[1778422460202,29.04,80953.28,11.3,0.81921,0.00025,9.59262]
[1778422465237,29.04,80956.2,11.3,0.81991,0.00025,9.56969]
[1778422466244,29.04,80958.82,11.3,0.82056,0.00025,9.54834]
[1778422471281,29.04,80959.51,11.3,0.82084,0.00025,9.53472]
[1778422477323,29.04,80958.99,11.3,0.8207,0.00025,9.53931]
[1778422478330,29.04,80955.87,11.3,0.81992,0.00025,9.56494]
[1778422479337,29.04,80953.42,11.3,0.8193,0.00025,9.58515]
[1778422480344,29.04,80950.03,11.3,0.81845,0.00025,9.61297]
[1778422482358,29.05,80947.47,11.3,0.8178,0.00025,9.63416]
[1778422484372,29.05,80944.28,11.3,0.817,0.00025,9.6604]
[1778422486386,29.05,80939.76,11.3,0.81586,0.00025,9.69737]
[1778422491422,29.05,80939.31,11.3,0.81573,0.00025,9.70139]
[1778422495450,29.05,80937.46,11.3,0.81526,0.00025,9.71669]
[1778422497464,29.05,80927.13,11.3,0.81264,0.00025,9.80057]
[1778422498471,29.05,80924.79,11.3,0.81204,0.00025,9.81947]
[1778422500485,29.05,80920.7,11.3,0.81101,0.00026,9.85242]
[1778422505520,29.05,80921.54,11.3,0.81123,0.00026,9.84537]
[1778422506527,29.05,80917.11,11.3,0.8101,0.00026,9.8811]
[1778422507534,29.05,80912.79,11.3,0.80898,0.00026,9.91633]
[1778422512569,29.1,80910.85,11.3,0.8081,0.00026,9.94405]
[1778422517604,29.1,80909.35,11.3,0.80768,0.00026,9.95719]
[1778422525666,29.11,80909.66,11.3,0.8077,0.00026,9.95635]
[1778422527680,29.11,80914.24,11.3,0.80887,0.00026,9.91991]
[1778422535736,29.12,80914.29,11.3,0.80892,0.00026,9.91359]
[1778422536744,29.12,80920.04,11.3,0.81039,0.00026,9.86753]
[1778422538757,29.12,80917.75,11.3,0.80978,0.00026,9.88663]
[1778422543792,29.13,80917.78,11.3,0.80976,0.00026,9.88723]
[1778422545806,29.13,80915.45,11.3,0.80916,0.00026,9.90616]
[1778422551848,29.13,80914.86,11.3,0.809,0.00026,9.91127]
[1778422555876,29.13,80912.29,11.3,0.80832,0.00026,9.93255]
[1778422565946,29.14,80912.06,11.3,0.80819,0.00026,9.93669]
[1778422570981,29.14,80912.19,11.3,0.80818,0.00026,9.93679]
[1778422576016,29.15,80911.54,11.3,0.80798,0.00026,9.94314]
[1778422581051,29.15,80911.68,11.3,0.80799,0.00026,9.94292]
[1778422586087,29.16,80911.97,11.3,0.80803,0.00026,9.94171]
[1778422591123,29.16,80913.95,11.3,0.80862,0.00026,9.91858]
[1778422593137,29.16,80916.44,11.3,0.80925,0.00026,9.89867]
[1778422598172,29.16,80917.9,11.3,0.80962,0.00026,9.88727]
[1778422599179,29.16,80915.59,11.3,0.80902,0.00026,9.90594]
[1778422612271,29.16,80915.71,11.3,0.80903,0.00026,9.90555]
[1778422621334,29.16,80915.96,11.3,0.80914,0.00026,9.90216]
[1778422627376,29.16,80915.92,11.3,0.80913,0.00026,9.90264]
[1778422638453,29.16,80915.96,11.3,0.80912,0.00026,9.90298]
[1778422648523,29.16,80915.96,11.3,0.8091,0.00026,9.90356]
[1778422658593,29.17,80915.96,11.3,0.8092,0.00026,9.89574]
[1778422665642,29.17,80914.89,11.3,0.80892,0.00026,9.90434]
[1778422666649,29.17,80911.41,11.3,0.80802,0.00026,9.93255]
[1778422667656,29.17,80909.09,11.3,0.80741,0.00026,9.95139]
[1778422672691,29.17,80908.88,11.3,0.80733,0.00026,9.95404]
[1778422677726,29.17,80908.76,11.3,0.80727,0.00026,9.95597]
[1778422688803,29.18,80908.66,11.3,0.80717,0.00026,9.95891]
[1778422693838,29.19,80910.22,11.3,0.80755,0.00026,9.94731]
[1778422698873,29.19,80910.85,11.3,0.80768,0.00026,9.94337]
[1778422703908,29.19,80910.67,11.3,0.8076,0.00026,9.94574]
[1778422708943,29.2,80909.46,11.3,0.80726,0.00026,9.95635]
[1778422712972,29.2,80905.27,11.3,0.80626,0.00026,9.98247]
[1778422718007,29.2,80906.16,11.3,0.80647,0.00026,9.97615]
[1778422726063,29.21,80906.09,11.3,0.80641,0.00026,9.9781]
[1778422736133,29.22,80906.95,11.3,0.80658,0.00026,9.97287]
[1778422741168,29.22,80906.96,11.3,0.80655,0.00026,9.97365]
[1778422747210,29.22,80906.91,11.3,0.80651,0.00026,9.97509]
[1778422755266,29.23,80906.9,11.3,0.80646,0.00026,9.9765]
[1778422760301,29.23,80906.41,11.3,0.80631,0.00026,9.98128]
[1778422765337,29.24,80906.14,11.3,0.80621,0.00026,9.98421]
[1778422770374,29.24,80905.0,11.3,0.8059,0.00026,9.994]
[1778422775409,29.24,80906.32,11.3,0.80635,0.00026,9.97528]
[1778422782458,29.24,80906.39,11.3,0.80638,0.00026,9.97417]
[1778422784472,29.24,80909.03,11.3,0.80707,0.00026,9.95289]
[1778422785479,29.24,80911.95,11.3,0.80782,0.00026,9.92945]
[1778422791521,29.23,80912.75,11.3,0.80804,0.00026,9.92285]
[1778422798570,29.23,80912.6,11.3,0.808,0.00026,9.9239]
[1778422807633,29.23,80911.9,11.3,0.80783,0.00026,9.92935]
[1778422814682,29.23,80905.89,11.3,0.80629,0.00026,9.97712]
[1778422819717,29.23,80904.49,11.3,0.80593,0.00026,9.98811]
[1778422824752,29.23,80902.85,11.3,0.80549,0.00026,10.00174]
[1778422829787,29.24,80901.37,11.3,0.80509,0.00026,10.01396]
[1778422840864,29.24,80900.0,11.3,0.80482,0.00026,10.01746]
[1778422841871,29.24,80902.39,11.3,0.80544,0.00026,9.99845]
[1778422846906,29.24,80901.87,11.3,0.8053,0.00026,10.00298]
[1778422853955,29.24,80900.84,11.3,0.80501,0.00026,10.01168]
[1778422858990,29.24,80897.3,11.3,0.80408,0.00026,10.04019]
[1778422870068,29.24,80896.83,11.3,0.80395,0.00026,10.04418]
[1778422883159,29.25,80895.82,11.3,0.80368,0.00026,10.05262]
[1778422887880,29.25,80895.21,11.3,0.80352,0.00026,10.05752]
[1778422887971,29.25,80895.21,11.3,0.80352,0.00026,10.05755]
[1778422888565,29.25,80895.21,11.3,0.80352,0.00026,10.05755]
[1778422888603,29.25,80887.41,11.3,0.80147,0.00026,10.11963]
[1778422889201,29.25,80884.86,11.3,0.80081,0.00026,10.13982]
[1778422890209,29.25,80885.9,11.3,0.80108,0.00026,10.13148]
[1778422891215,29.24,80886.73,11.3,0.80141,0.00026,10.11666]
[1778422896251,29.24,80887.16,11.3,0.80153,0.00026,10.11298]
[1778422898265,29.24,80886.91,11.3,0.80147,0.00026,10.11488]
[1778422899272,29.24,80886.55,11.3,0.80138,0.00026,10.1177]
[1778422901059,29.24,80886.29,11.3,0.80131,0.00026,10.11971]
[1778422901286,29.24,80885.9,11.3,0.80121,0.00026,10.12276]
[1778422902293,29.24,80885.69,11.3,0.80116,0.00026,10.12438]
[1778422907329,29.24,80885.62,11.3,0.80115,0.00026,10.12466]
[1778422915385,29.24,80885.38,11.3,0.8011,0.00026,10.12613]
[1778422924448,29.24,80885.56,11.3,0.80116,0.00026,10.12422]
[1778422929483,29.24,80885.56,11.3,0.80117,0.00026,10.12396]
[1778422930493,29.24,80885.89,11.3,0.80126,0.00026,10.12129]
[1778422931500,29.24,80886.33,11.3,0.80138,0.00026,10.11774]
[1778422933514,29.24,80887.44,11.3,0.80167,0.00026,10.10883]
[1778422937543,29.24,80889.9,11.3,0.80232,0.00026,10.08914]
[1778422942578,29.24,80891.65,11.3,0.80278,0.00026,10.07521]
[1778422947613,29.24,80892.66,11.3,0.80304,0.00026,10.06724]
[1778422953655,29.24,80894.97,11.3,0.80375,0.00026,10.04077]
[1778422960704,29.24,80892.91,11.3,0.8032,0.00026,10.05751]
[1778422966746,29.24,80892.84,11.3,0.80318,0.00026,10.05823]
[1778422976821,29.24,80892.84,11.3,0.80317,0.00026,10.05849]
[1778422981856,29.24,80892.73,11.3,0.80314,0.00026,10.0595]
[1778422983870,29.24,80894.88,11.3,0.8037,0.00026,10.04243]
[1778422988905,29.24,80895.59,11.3,0.80387,0.00026,10.03703]
[1778422989912,29.24,80899.73,11.3,0.80495,0.00026,10.00407]
[1778422990919,29.24,80902.9,11.3,0.80577,0.00026,9.97885]
[1778422997968,29.24,80903.01,11.3,0.80577,0.00026,9.97881]
[1778423000989,29.25,80905.4,11.3,0.80638,0.00026,9.96006]
[1778423011059,29.25,80907.83,11.3,0.80712,0.00026,9.93239]
[1778423013073,29.25,80912.69,11.3,0.80837,0.00026,9.89338]
[1778423014080,29.25,80914.66,11.3,0.80888,0.00026,9.87756]
[1778423018108,29.25,80913.04,11.3,0.80846,0.00026,9.89061]
[1778423023143,29.25,80913.29,11.3,0.80853,0.00026,9.88864]
[1778423030192,29.25,80913.47,11.3,0.80858,0.00026,9.88703]
[1778423037241,29.25,80913.58,11.3,0.8086,0.00026,9.88627]
[1778423042276,29.25,80913.59,11.3,0.8086,0.00026,9.88629]
[1778423050332,29.25,80913.7,11.3,0.80863,0.00026,9.88559]
[1778423058388,29.25,80913.67,11.3,0.80861,0.00026,9.88603]
[1778423071479,29.25,80914.24,11.3,0.80886,0.00026,9.87368]
[1778423076514,29.25,80914.53,11.3,0.80892,0.00026,9.87156]
[1778423081549,29.25,80914.88,11.3,0.80901,0.00026,9.86898]
[1778423086584,29.25,80915.48,11.3,0.80915,0.00026,9.86443]
[1778423091619,29.25,80915.54,11.3,0.80916,0.00026,9.86417]
[1778423097661,29.25,80915.44,11.3,0.80913,0.00026,9.86516]
[1778423110753,29.25,80915.51,11.3,0.80914,0.00026,9.86486]
[1778423120823,29.25,80915.48,11.3,0.80913,0.00026,9.86515]
[1778423129886,29.25,80915.58,11.3,0.80916,0.00026,9.86431]
[1778423141970,29.25,80915.51,11.3,0.80925,0.00026,9.85672]
[1778423153047,29.26,80915.48,11.3,0.80923,0.00026,9.8572]
[1778423166138,29.26,80913.45,11.3,0.8087,0.00026,9.87389]
[1778423174194,29.26,80912.41,11.3,0.80843,0.00026,9.88223]
[1778423179229,29.26,80911.35,11.3,0.80816,0.00026,9.89066]
[1778423184264,29.26,80910.61,11.3,0.80796,0.00026,9.89687]
[1778423190306,29.26,80909.52,11.3,0.80765,0.00026,9.90659]
[1778423192320,29.26,80907.65,11.3,0.80727,0.00026,9.91367]
[1778423194410,29.27,80905.36,11.3,0.80666,0.00026,9.9324]
[1778423199620,29.27,80903.93,11.3,0.80628,0.00026,9.94425]
[1778423204683,29.27,80903.84,11.3,0.80623,0.00026,9.94558]
[1778423210448,29.27,80902.53,11.3,0.80587,0.00026,9.95662]
[1778423215696,29.27,80901.64,11.3,0.80563,0.00026,9.96409]
[1778423224547,29.28,80900.85,11.3,0.8054,0.00026,9.97121]
[1778423230589,29.28,80900.74,11.3,0.80536,0.00026,9.97258]
[1778423240659,29.28,80900.32,11.3,0.80522,0.00026,9.97674]
[1778423252744,29.29,80900.57,11.3,0.80536,0.00026,9.96754]
[1778423259793,29.29,80900.96,11.3,0.80545,0.00026,9.96509]
[1778423265957,29.29,80900.96,11.3,0.80545,0.00026,9.96509]
[1778423274899,29.29,80901.22,11.3,0.80547,0.00026,9.96444]
[1778423286983,29.3,80901.15,11.3,0.80541,0.00026,9.96614]
[1778423295040,29.3,80901.19,11.3,0.8054,0.00026,9.96657]
[1778423304246,29.3,80901.19,11.3,0.8054,0.00026,9.96657]
[1778423310121,29.31,80900.33,11.3,0.80513,0.00026,9.9747]
[1778423316187,29.31,80900.23,11.3,0.8052,0.00026,9.96791]
[1778423321599,29.31,80900.52,11.3,0.80526,0.00026,9.96595]
[1778423327264,29.31,80900.57,11.3,0.80526,0.00026,9.96618]
[1778423333306,29.32,80900.5,11.3,0.80522,0.00026,9.96728]
[1778423340999,29.32,80900.5,11.3,0.80521,0.00026,9.96774]
[1778423346878,29.32,80900.53,11.3,0.80519,0.00026,9.96825]
[1778423353466,29.32,80900.53,11.3,0.80518,0.00026,9.96854]
[1778423363876,29.33,80900.66,11.3,0.80519,0.00026,9.96838]
[1778423375602,29.33,80900.67,11.3,0.80525,0.00026,9.96174]
[1778423385176,29.33,80900.67,11.3,0.80525,0.00026,9.96174]
[1778423390707,29.34,80900.36,11.3,0.80512,0.00026,9.96558]
[1778423396749,29.34,80901.19,11.3,0.80532,0.00026,9.9595]
[1778423397756,29.34,80903.47,11.3,0.80591,0.00026,9.94144]
[1778423400777,29.34,80905.26,11.3,0.80636,0.00026,9.92756]
[1778423402793,29.34,80908.79,11.3,0.80726,0.00026,9.89969]
[1778423408835,29.35,80909.86,11.3,0.80751,0.00026,9.89215]
[1778423415884,29.35,80910.07,11.3,0.80753,0.00026,9.89164]
[1778423416891,29.35,80905.98,11.3,0.80646,0.00026,9.9244]
[1778423417900,29.35,80901.2,11.3,0.80522,0.00026,9.96256]
[1778423418906,29.35,80904.53,11.3,0.80608,0.00026,9.93613]
[1778423423941,29.35,80904.67,11.3,0.8061,0.00026,9.93553]
[1778423430990,29.36,80905.27,11.3,0.80624,0.00026,9.9315]
[1778423439047,29.36,80905.07,11.3,0.80627,0.00026,9.92575]
[1778423442068,29.36,80903.01,11.3,0.80572,0.00026,9.94245]
[1778423447103,29.36,80903.74,11.3,0.8059,0.00026,9.93712]
[1778423452138,29.37,80904.19,11.3,0.806,0.00026,9.93402]
[1778423458180,29.37,80904.19,11.3,0.80598,0.00026,9.93462]
[1778423463215,29.37,80904.2,11.3,0.80597,0.00026,9.93503]
[1778423469257,29.37,80904.31,11.3,0.80598,0.00026,9.93473]
[1778423472278,29.37,80906.35,11.3,0.80649,0.00026,9.91879]
[1778423479329,29.38,80907.29,11.3,0.80671,0.00026,9.91215]
[1778423484364,29.38,80907.67,11.3,0.80679,0.00026,9.90976]
[1778423496448,29.39,80907.92,11.3,0.80692,0.00026,9.90104]
[1778423505511,29.39,80908.64,11.3,0.80707,0.00026,9.89644]
[1778423511553,29.39,80910.0,11.3,0.80739,0.00026,9.88641]
[1778423516588,29.4,80909.75,11.3,0.80731,0.00026,9.88908]
[1778423522630,29.4,80909.57,11.3,0.80723,0.00026,9.89131]
[1778423532700,29.4,80911.84,11.3,0.80778,0.00026,9.87449]
[1778423535095,29.4,80911.84,11.3,0.80778,0.00026,9.87449]
[1778423535135,29.4,80911.84,11.3,0.80778,0.00026,9.87449]
[1778423535721,29.41,80917.76,11.3,0.80928,0.00026,9.82773]
[1778423536728,29.41,80922.43,11.3,0.81047,0.00025,9.79062]
[1778423537735,29.41,80925.84,11.3,0.81134,0.00025,9.76337]
[1778423540756,29.41,80928.4,11.3,0.81198,0.00025,9.74316]
[1778423545791,29.41,80928.61,11.3,0.81203,0.00025,9.7418]
[1778423557875,29.41,80930.42,11.3,0.81257,0.00025,9.71986]
[1778423558883,29.41,80933.77,11.3,0.81342,0.00025,9.69314]
[1778423563917,29.41,80933.38,11.3,0.8133,0.00025,9.69685]
[1778423569959,29.42,80935.53,11.3,0.81382,0.00025,9.68036]
[1778423570966,29.42,80938.04,11.3,0.81445,0.00025,9.6604]
[1778423571973,29.42,80943.05,11.3,0.8157,0.00025,9.62041]
[1778423572980,29.43,80944.79,11.3,0.81607,0.00025,9.60861]
[1778423582043,29.46,80944.78,11.3,0.81582,0.00025,9.61672]
[1778423587079,29.46,80945.86,11.3,0.81606,0.00025,9.60902]
[1778423592113,29.46,80946.22,11.3,0.81614,0.00025,9.60647]
[1778423597548,29.46,80947.37,11.3,0.81643,0.00025,9.59742]
[1778423597649,29.46,80955.97,11.3,0.81856,0.00025,9.52858]
[1778423598158,29.46,80967.57,11.3,0.82141,0.00025,9.43552]
[1778423599165,29.47,80968.38,11.3,0.8216,0.00025,9.42928]
[1778423604200,29.47,80967.86,11.3,0.82144,0.00025,9.43486]
[1778423609235,29.48,80967.85,11.3,0.82136,0.00025,9.43723]
[1778423614270,29.49,80966.98,11.3,0.8212,0.00025,9.43821]
[1778423624340,29.5,80969.47,11.3,0.82167,0.00024,9.42277]
[1778423629375,29.51,80969.33,11.3,0.82157,0.00024,9.42621]
[1778423637431,29.53,80965.82,11.3,0.8206,0.00025,9.45779]
[1778423638438,29.53,80962.51,11.3,0.81978,0.00025,9.48463]
[1778423639066,29.53,80962.51,11.3,0.81978,0.00025,9.48463]
[1778423639445,29.53,80960.78,11.3,0.81934,0.00025,9.49876]
[1778423641459,29.53,80958.55,11.3,0.81877,0.00025,9.51734]
[1778423645065,29.53,80958.51,11.3,0.81873,0.00025,9.51867]
[1778423650522,29.54,80957.67,11.3,0.81846,0.00025,9.52741]
[1778423653544,29.55,80955.68,11.3,0.81794,0.00025,9.54434]
[1778423655557,29.55,80953.72,11.3,0.81744,0.00025,9.56062]
[1778423661080,29.55,80953.68,11.3,0.81741,0.00025,9.56153]
[1778423663613,29.56,80951.22,11.3,0.81674,0.00025,9.58293]
[1778423668648,29.56,80950.17,11.3,0.81644,0.00025,9.59262]
[1778423673683,29.57,80951.09,11.3,0.81674,0.00025,9.57828]
[1778423685767,29.57,80950.55,11.3,0.81656,0.00025,9.5844]
[1778423690802,29.58,80949.37,11.3,0.81625,0.00025,9.59432]
[1778423701879,29.59,80949.34,11.3,0.81616,0.00025,9.59701]
[1778423713965,29.6,80949.82,11.3,0.8162,0.00025,9.59592]
[1778423719000,29.6,80949.8,11.3,0.81619,0.00025,9.5962]
[1778423725046,29.6,80954.12,11.3,0.81726,0.00025,9.56187]
[1778423729074,29.6,80956.26,11.3,0.81776,0.00025,9.54579]
[1778423737130,29.61,80957.09,11.3,0.81801,0.00025,9.53307]
[1778423743172,29.62,80958.05,11.3,0.8182,0.00025,9.52711]
[1778423748207,29.62,80958.25,11.3,0.8182,0.00025,9.52695]
[1778423753242,29.63,80955.23,11.3,0.81741,0.00025,9.55247]
[1778423758286,29.63,80954.7,11.3,0.81726,0.00025,9.5572]
[1778423761299,29.63,80951.25,11.3,0.81637,0.00025,9.5858]
[1778423768347,29.63,80950.82,11.3,0.81626,0.00025,9.58943]
[1778423778417,29.64,80950.68,11.3,0.81619,0.00025,9.59183]
[1778423786473,29.64,80950.44,11.3,0.81612,0.00025,9.59407]
[1778423800571,29.64,80949.87,11.3,0.81608,0.00025,9.59044]
[1778423802585,29.64,80945.89,11.3,0.81509,0.00025,9.62212]
[1778423807620,29.64,80945.41,11.3,0.81497,0.00025,9.62594]
[1778423810641,29.64,80943.79,11.3,0.81457,0.00025,9.63887]
[1778423811648,29.64,80941.76,11.3,0.81405,0.00025,9.65537]
[1778423816683,29.65,80940.57,11.3,0.8137,0.00025,9.66624]
[1778423824739,29.66,80940.71,11.3,0.81367,0.00025,9.66749]
[1778423829774,29.66,80938.21,11.3,0.813,0.00025,9.6887]
[1778423830781,29.66,80930.85,11.3,0.81113,0.00025,9.74733]
[1778423835886,29.68,80930.94,11.3,0.81102,0.00025,9.75083]
[1778423836823,29.68,80929.14,11.3,0.81057,0.00025,9.76507]
[1778423841858,29.68,80929.9,11.3,0.81077,0.00025,9.75882]
[1778423844879,29.68,80931.71,11.3,0.81122,0.00025,9.74448]
[1778423849914,29.68,80933.33,11.3,0.81161,0.00025,9.73244]
[1778423851928,29.68,80931.35,11.3,0.81121,0.00025,9.74035]
[1778423856965,29.69,80930.83,11.3,0.81106,0.00025,9.74499]
[1778423871064,29.7,80931.07,11.3,0.81104,0.00025,9.74571]
[1778423880129,29.7,80932.5,11.3,0.81138,0.00025,9.7349]
[1778423888184,29.7,80931.27,11.3,0.81106,0.00025,9.74485]
[1778423894226,29.71,80932.07,11.3,0.81122,0.00025,9.73996]
[1778423901214,29.71,80932.03,11.3,0.8112,0.00025,9.74053]
[1778423914366,29.71,80932.04,11.3,0.8113,0.00025,9.73272]
[1778423921415,29.71,80932.04,11.3,0.81129,0.00025,9.73299]
[1778423926450,29.71,80931.28,11.3,0.8111,0.00025,9.73918]
[1778423932492,29.71,80932.71,11.3,0.81145,0.00025,9.72805]
[1778423934506,29.71,80936.61,11.3,0.81243,0.00025,9.69728]
[1778423935513,29.71,80939.93,11.3,0.81326,0.00025,9.67105]
[1778423936521,29.71,80941.78,11.3,0.81372,0.00025,9.65647]
[1778423937527,29.71,80939.78,11.3,0.81322,0.00025,9.67243]
[1778423942562,29.71,80940.15,11.3,0.8133,0.00025,9.66992]
[1778423947597,29.72,80940.33,11.3,0.81333,0.00025,9.66889]
[1778423952632,29.72,80941.24,11.3,0.81355,0.00025,9.66208]
[1778423959681,29.72,80941.98,11.3,0.81371,0.00025,9.65685]
[1778423964716,29.72,80941.73,11.3,0.81364,0.00025,9.65928]
[1778423970758,29.72,80941.95,11.3,0.81368,0.00025,9.65807]
[1778423978814,29.73,80941.7,11.3,0.8137,0.00025,9.65253]
[1778423984856,29.73,80942.17,11.3,0.8138,0.00025,9.64937]
[1778423994928,29.73,80941.55,11.3,0.81362,0.00025,9.65526]
[1778424004998,29.74,80942.31,11.3,0.81378,0.00025,9.65013]
[1778424015068,29.74,80941.48,11.3,0.81354,0.00025,9.65765]
[1778424023124,29.74,80940.38,11.3,0.81325,0.00025,9.66703]
[1778424032187,29.75,80941.04,11.3,0.8135,0.00025,9.65425]
[1778424033194,29.75,80943.84,11.3,0.8142,0.00025,9.63216]
[1778424033361,29.75,80943.84,11.3,0.8142,0.00025,9.63216]
[1778424034201,29.75,80948.56,11.3,0.81538,0.00025,9.59485]
[1778424040243,29.75,80949.3,11.3,0.81553,0.00025,9.58993]
[1778424041849,29.75,80949.32,11.3,0.81553,0.00025,9.58994]
[1778424042259,29.75,80956.32,11.3,0.81726,0.00025,9.53456]
[1778424043264,29.75,80963.95,11.3,0.81914,0.00025,9.47394]
[1778424043747,29.75,80963.95,11.3,0.81914,0.00025,9.47394]
[1778424044272,29.75,80967.09,11.3,0.81991,0.00025,9.44905]
[1778424045703,29.75,80968.11,11.3,0.82016,0.00024,9.44109]
[1778424046285,29.75,80966.4,11.3,0.81973,0.00025,9.45506]
[1778424048299,29.75,80964.7,11.3,0.8193,0.00025,9.46891]
[1778424049306,29.75,80962.62,11.3,0.81878,0.00025,9.4856]
[1778424050313,29.76,80960.58,11.3,0.81828,0.00025,9.50195]
[1778424054341,29.76,80957.89,11.3,0.81759,0.00025,9.52393]
[1778424055348,29.76,80950.46,11.3,0.81574,0.00025,9.58314]
[1778424056355,29.76,80948.3,11.3,0.8152,0.00025,9.60044]
[1778424061390,29.76,80946.82,11.3,0.8148,0.00025,9.61315]
[1778424067432,29.77,80947.75,11.3,0.81501,0.00025,9.60667]
[1778424073474,29.77,80947.14,11.3,0.81483,0.00025,9.61238]
[1778424078511,29.77,80942.01,11.3,0.81352,0.00025,9.65367]
[1778424079518,29.77,80937.52,11.3,0.81239,0.00025,9.68936]
[1778424080526,29.77,80930.86,11.3,0.8107,0.00025,9.74221]
[1778424083546,29.78,80929.09,11.3,0.81024,0.00025,9.75657]
[1778424085560,29.78,80925.38,11.3,0.8093,0.00025,9.78578]
[1778424092609,29.78,80926.34,11.3,0.80962,0.00025,9.77115]
[1778424096637,29.78,80929.73,11.3,0.81046,0.00025,9.7452]
[1778424098651,29.79,80932.75,11.3,0.81121,0.00025,9.72184]
[1778424105700,29.79,80933.1,11.3,0.81124,0.00025,9.72083]
[1778424111745,29.8,80932.93,11.3,0.81115,0.00025,9.72364]
[1778424117787,29.8,80932.93,11.3,0.8111,0.00025,9.72508]
[1778424119243,29.81,80931.21,11.3,0.81066,0.00025,9.73887]
[1778424119801,29.81,80927.86,11.3,0.80981,0.00025,9.76547]
[1778424124836,29.81,80930.26,11.3,0.81038,0.00025,9.74755]
[1778424126850,29.81,80928.52,11.3,0.80993,0.00025,9.76166]
[1778424132892,29.81,80928.63,11.3,0.80996,0.00025,9.76084]
[1778424134906,29.81,80926.04,11.3,0.80929,0.00025,9.78159]
[1778424136920,29.81,80928.64,11.3,0.80994,0.00025,9.76126]
[1778424141955,29.82,80929.21,11.3,0.81006,0.00025,9.75754]
[1778424146990,29.82,80928.51,11.3,0.80989,0.00025,9.76298]
[1778424149004,29.82,80922.7,11.3,0.80841,0.00025,9.80871]
[1778424153032,29.82,80920.12,11.3,0.80787,0.00025,9.82077]
[1778424155046,29.82,80916.84,11.3,0.80703,0.00026,9.8466]
[1778424160081,29.82,80917.54,11.3,0.80719,0.00026,9.84151]
[1778424165116,29.82,80915.92,11.3,0.80677,0.00026,9.85456]
[1778424170151,29.82,80915.21,11.3,0.80658,0.00026,9.86029]
[1778424175186,29.82,80915.53,11.3,0.80665,0.00026,9.85805]
[1778424181228,29.82,80915.56,11.3,0.80665,0.00026,9.85812]
[1778424185256,29.83,80917.6,11.3,0.80717,0.00026,9.84234]
[1778424191298,29.83,80918.59,11.3,0.80741,0.00026,9.83498]
[1778424196333,29.83,80918.25,11.3,0.80731,0.00026,9.83804]
[1778424201368,29.83,80918.49,11.3,0.80736,0.00026,9.83652]
[1778424206403,29.83,80919.81,11.3,0.80768,0.00025,9.82654]
[1778424211438,29.83,80917.86,11.3,0.80728,0.00026,9.83401]
[1778424214459,29.83,80914.59,11.3,0.80644,0.00026,9.85982]
[1778424216473,29.83,80912.77,11.3,0.80597,0.00026,9.87414]
[1778424222515,29.83,80912.48,11.3,0.80589,0.00026,9.87652]
[1778424227542,29.84,80913.3,11.3,0.8061,0.00026,9.87029]
[1778424228558,29.84,80909.25,11.3,0.80504,0.00026,9.90246]
[1778424230572,29.84,80903.48,11.3,0.80355,0.00026,9.94777]
[1778424231579,29.84,80900.17,11.3,0.80269,0.00026,9.97366]
[1778424234600,29.84,80897.68,11.3,0.80204,0.00026,9.99317]
[1778424238628,29.84,80895.65,11.3,0.80151,0.00026,10.00901]
[1778424243840,29.84,80895.47,11.3,0.80147,0.00026,10.01042]
[1778424250725,29.84,80896.72,11.3,0.80179,0.00026,10.00077]
[1778424254753,29.84,80893.95,11.3,0.80106,0.00026,10.02244]
[1778424259530,29.84,80893.96,11.3,0.80107,0.00026,10.02237]
[1778424259555,29.84,80893.96,11.3,0.80107,0.00026,10.02237]
[1778424259806,29.84,80883.1,11.3,0.79823,0.00026,10.10674]
[1778424261483,29.84,80881.12,11.3,0.79771,0.00026,10.12198]
[1778424261804,29.84,80879.65,11.3,0.79732,0.00026,10.13337]
[1778424263592,29.84,80879.65,11.3,0.79732,0.00026,10.13337]
[1778424262811,29.84,80880.02,11.3,0.79742,0.00026,10.13043]
[1778424263818,29.84,80880.66,11.3,0.79759,0.00026,10.1254]
[1778424274897,29.84,80880.57,11.3,0.7977,0.00026,10.11723]
[1778424277013,29.84,80882.28,11.3,0.79816,0.00026,10.10386]
[1778424277918,29.84,80886.88,11.3,0.79936,0.00026,10.06813]
[1778424279932,29.84,80888.61,11.3,0.79982,0.00026,10.05471]
[1778424284967,29.84,80890.33,11.3,0.80026,0.00026,10.04147]
[1778424295037,29.84,80889.03,11.3,0.79991,0.00026,10.05198]
[1778424301079,29.84,80888.48,11.3,0.79976,0.00026,10.05643]
[1778424306114,29.84,80889.68,11.3,0.80007,0.00026,10.04724]
[1778424314170,29.84,80888.85,11.3,0.79984,0.00026,10.054]
[1778424321219,29.84,80888.76,11.3,0.79981,0.00026,10.05492]
[1778424326254,29.84,80893.5,11.3,0.80104,0.00026,10.01823]
[1778424327261,29.84,80895.69,11.3,0.80161,0.00026,10.00126]
[1778424332296,29.84,80896.34,11.3,0.80187,0.00026,9.98848]
[1778424342366,29.85,80896.66,11.3,0.80192,0.00026,9.98712]
[1778424355457,29.86,80897.03,11.3,0.80196,0.00026,9.98582]
[1778424359485,29.86,80892.01,11.3,0.80064,0.00026,10.02535]
[1778424360642,29.86,80886.99,11.3,0.79932,0.00026,10.06453]
[1778424366918,29.86,80886.66,11.3,0.79923,0.00026,10.06715]
[1778424372576,29.86,80884.43,11.3,0.79864,0.00026,10.0846]
[1778424379625,29.86,80882.92,11.3,0.79825,0.00026,10.09625]
[1778424384660,29.86,80882.78,11.3,0.79822,0.00026,10.09721]
[1778424389695,29.86,80882.93,11.3,0.79826,0.00026,10.09592]
[1778424394730,29.86,80882.78,11.3,0.79834,0.00026,10.08871]
[1778424405807,29.85,80881.95,11.3,0.79814,0.00026,10.09437]
[1778424410843,29.85,80877.88,11.3,0.79709,0.00026,10.12539]
[1778424412857,29.85,80876.0,11.3,0.7966,0.00026,10.1397]
[1778424414871,29.85,80874.15,11.3,0.79612,0.00026,10.15367]
[1778424415878,29.85,80870.75,11.3,0.79522,0.00027,10.1799]
[1778424417892,29.85,80867.43,11.3,0.79435,0.00027,10.20538]
[1778424418899,29.85,80865.04,11.3,0.79371,0.00027,10.2237]
[1778424424459,29.85,80863.4,11.3,0.7933,0.00027,10.23554]
[1778424425949,29.84,80855.85,11.3,0.7913,0.00027,10.29294]
[1778424428970,29.84,80854.0,11.3,0.79083,0.00027,10.30639]
[1778424430992,29.84,80843.42,11.3,0.78799,0.00027,10.38689]
[1778424431997,29.84,80834.09,11.3,0.78546,0.00027,10.45794]
[1778424434014,29.84,80833.81,11.3,0.78538,0.00027,10.46013]
[1778424434897,29.84,80833.81,11.3,0.78538,0.00027,10.46013]
[1778424437036,29.83,80830.6,11.3,0.78453,0.00027,10.48384]
[1778424438152,29.83,80827.18,11.3,0.78359,0.00027,10.50962]
[1778424442072,29.83,80819.82,11.3,0.7816,0.00028,10.56456]
[1778424443382,29.83,80816.75,11.3,0.78075,0.00028,10.58782]
[1778424445093,29.83,80820.69,11.3,0.78183,0.00028,10.55817]
[1778424446100,29.83,80823.17,11.3,0.78251,0.00028,10.53951]
[1778424448114,29.83,80826.63,11.3,0.78345,0.00027,10.51354]
[1778424453251,29.83,80826.83,11.3,0.7836,0.00027,10.50444]
[1778424453653,29.83,80829.44,11.3,0.78431,0.00027,10.48463]
[1778424454156,29.83,80836.03,11.3,0.78611,0.00027,10.43456]
[1778424456170,29.84,80833.09,11.3,0.7853,0.00027,10.4571]
[1778424458184,29.84,80831.26,11.3,0.7848,0.00027,10.47118]
[1778424463225,29.84,80830.32,11.3,0.78452,0.00027,10.47873]
[1778424469267,29.84,80830.1,11.3,0.78445,0.00027,10.48083]
[1778424474654,29.84,80828.32,11.3,0.78395,0.00027,10.49461]
[1778424477323,29.84,80826.26,11.3,0.78338,0.00027,10.51043]
[1778424478330,29.84,80821.63,11.3,0.7821,0.00028,10.54551]
[1778424480344,29.84,80819.7,11.3,0.78157,0.00028,10.56009]
[1778424486386,29.84,80817.8,11.3,0.78105,0.00028,10.57427]
[1778424491421,29.84,80816.64,11.3,0.78078,0.00028,10.58159]
[1778424492428,29.84,80814.03,11.3,0.78006,0.00028,10.60134]
[1778424496456,29.84,80812.04,11.3,0.7795,0.00028,10.61652]
[1778424497463,29.84,80809.45,11.3,0.77878,0.00028,10.63604]
[1778424502498,29.84,80808.3,11.3,0.77846,0.00028,10.64476]
[1778424507533,29.84,80814.96,11.3,0.7803,0.00028,10.59476]
[1778424508540,29.84,80817.39,11.3,0.78097,0.00028,10.57651]
[1778424512568,29.84,80820.83,11.3,0.78202,0.00028,10.54279]
[1778424517603,29.84,80821.24,11.3,0.7821,0.00028,10.54035]
[1778424522638,29.85,80821.22,11.3,0.78208,0.00028,10.54114]
[1778424523645,29.85,80823.16,11.3,0.78261,0.00028,10.5266]
[1778424525659,29.85,80825.78,11.3,0.78332,0.00027,10.50704]
[1778424529583,29.86,80827.34,11.3,0.78362,0.00027,10.49864]
[1778424529687,29.87,80830.2,11.3,0.78435,0.00027,10.47853]
[1778424532708,29.88,80832.91,11.3,0.78502,0.00027,10.46005]
[1778424539758,29.89,80831.29,11.3,0.78452,0.00027,10.47385]
[1778424543786,29.89,80829.09,11.3,0.78388,0.00027,10.49151]
[1778424548822,29.9,80828.92,11.3,0.78381,0.00027,10.49365]
[1778424553857,29.9,80828.57,11.3,0.78368,0.00027,10.4971]
[1778424557885,29.9,80826.25,11.3,0.78303,0.00027,10.51525]
[1778424562920,29.92,80825.53,11.3,0.78273,0.00027,10.52352]
[1778424568962,29.92,80826.03,11.3,0.78284,0.00027,10.52043]
[1778424576011,29.92,80826.29,11.3,0.78299,0.00027,10.51112]
[1778424580379,29.93,80823.23,11.3,0.78213,0.00027,10.53471]
[1778424581046,29.93,80819.37,11.3,0.78107,0.00028,10.56387]
[1778424584164,29.93,80823.4,11.3,0.78214,0.00027,10.53454]
[1778424590110,29.93,80822.83,11.3,0.78196,0.00028,10.53935]
[1778424597159,29.94,80822.97,11.3,0.78198,0.00028,10.53882]
[1778424600180,29.94,80825.04,11.3,0.78255,0.00027,10.52343]
[1778424605215,29.94,80826.66,11.3,0.78297,0.00027,10.5117]
[1778424613271,29.95,80836.59,11.3,0.78562,0.00027,10.43843]
[1778424614278,29.95,80839.15,11.3,0.78631,0.00027,10.41921]
[1778424615912,29.95,80836.42,11.3,0.78555,0.00027,10.44032]
[1778424616292,29.95,80831.57,11.3,0.78423,0.00027,10.47703]
[1778424619313,29.96,80829.64,11.3,0.7836,0.00027,10.4945]
[1778424624348,29.97,80830.34,11.3,0.78373,0.00027,10.49091]
[1778424629383,29.98,80837.44,11.3,0.78565,0.00027,10.43782]
[1778424630390,29.98,80844.69,11.3,0.78761,0.00027,10.38301]
[1778424635425,29.98,80847.06,11.3,0.78831,0.00027,10.3581]
[1778424638452,29.99,80855.47,11.3,0.79055,0.00027,10.29488]
[1778424642480,29.99,80861.21,11.3,0.79203,0.00027,10.2525]
[1778424644494,30.0,80873.6,11.3,0.7953,0.00026,10.15823]
[1778424645501,30.0,80878.71,11.3,0.79664,0.00026,10.11913]
[1778424648522,30.0,80886.08,11.3,0.79855,0.00026,10.06306]
[1778424649529,30.0,80888.13,11.3,0.79908,0.00026,10.04755]
[1778424650537,30.0,80890.56,11.3,0.79971,0.00026,10.02901]
[1778424651264,30.0,80890.56,11.3,0.79971,0.00026,10.02901]
[1778424651544,30.0,80896.35,11.3,0.80121,0.00026,9.98448]
[1778424652551,30.0,80902.97,11.3,0.80292,0.00026,9.93328]
[1778424653305,30.0,80902.97,11.3,0.80292,0.00026,9.93328]
[1778424653387,30.0,80902.97,11.3,0.80292,0.00026,9.93328]
[1778424653558,30.0,80909.14,11.3,0.80451,0.00026,9.88547]
[1778424654565,30.0,80916.02,11.3,0.80626,0.00026,9.8321]
[1778424655135,30.0,80916.02,11.3,0.80626,0.00026,9.8321]
[1778424657586,30.01,80912.45,11.3,0.80533,0.00026,9.86055]
[1778424659600,30.01,80904.09,11.3,0.80317,0.00026,9.92587]
[1778424664636,30.01,80902.75,11.3,0.80278,0.00026,9.93751]
[1778424666650,30.02,80897.53,11.3,0.80142,0.00026,9.9783]
[1778424671685,30.02,80896.92,11.3,0.80122,0.00026,9.9841]
[1778424676721,30.02,80896.04,11.3,0.80096,0.00026,9.99195]
[1778424681756,30.03,80896.43,11.3,0.80103,0.00026,9.98991]
[1778424685784,30.03,80899.98,11.3,0.80192,0.00026,9.96321]
[1778424687798,30.03,80903.29,11.3,0.80277,0.00026,9.93799]
[1778424692833,30.04,80903.89,11.3,0.80299,0.00026,9.92636]
[1778424693840,30.04,80907.19,11.3,0.80384,0.00026,9.90085]
[1778424694847,30.04,80910.13,11.3,0.80459,0.00026,9.87811]
[1778424697868,30.04,80911.93,11.3,0.80503,0.00026,9.86473]
[1778424700961,30.05,80914.33,11.3,0.80563,0.00026,9.84674]
[1778424702007,30.05,80926.32,11.3,0.80867,0.00025,9.75374]
[1778424704977,30.05,80928.05,11.3,0.80908,0.00025,9.74115]
[1778424709952,30.06,80934.89,11.3,0.81075,0.00025,9.68936]
[1778424713980,30.06,80932.98,11.3,0.81024,0.00025,9.70547]
[1778424714987,30.06,80930.21,11.3,0.80953,0.00025,9.72733]
[1778424720022,30.07,80929.97,11.3,0.80944,0.00025,9.73023]
[1778424722036,30.07,80927.44,11.3,0.80878,0.00025,9.7504]
[1778424723043,30.07,80923.93,11.3,0.80788,0.00025,9.77797]
[1778424726064,30.07,80921.73,11.3,0.80731,0.00025,9.79565]
[1778424731099,30.08,80919.63,11.3,0.80675,0.00025,9.81277]
[1778424736135,30.08,80918.01,11.3,0.80631,0.00026,9.82622]
[1778424739156,30.08,80916.32,11.3,0.80586,0.00026,9.83989]
[1778424745198,30.09,80914.69,11.3,0.80538,0.00026,9.85442]
[1778424752247,30.1,80914.76,11.3,0.80545,0.00026,9.84761]
[1778424754261,30.1,80919.7,11.3,0.80669,0.00025,9.80985]
[1778424755268,30.1,80921.45,11.3,0.80712,0.00025,9.7966]
[1778424760303,30.11,80921.51,11.3,0.80708,0.00025,9.79793]
[1778424764331,30.11,80924.61,11.3,0.80783,0.00025,9.77494]
[1778424766345,30.11,80928.67,11.3,0.80885,0.00025,9.74368]
[1778424767352,30.12,80931.17,11.3,0.80948,0.00025,9.72441]
[1778424768359,30.12,80935.43,11.3,0.81054,0.00025,9.69144]
[1778424773394,30.12,80936.07,11.3,0.81066,0.00025,9.6878]
[1778424778429,30.13,80936.46,11.3,0.81071,0.00025,9.68638]
[1778424781451,30.13,80933.63,11.3,0.80996,0.00025,9.70942]
[1778424786485,30.14,80932.58,11.3,0.80965,0.00025,9.71907]
[1778424794541,30.15,80932.95,11.3,0.80967,0.00025,9.71857]
[1778424797562,30.15,80938.21,11.3,0.81097,0.00025,9.67839]
[1778424799918,30.15,80939.1,11.3,0.81118,0.00025,9.67165]
[1778424800166,30.15,80939.1,11.3,0.81118,0.00025,9.67165]
[1778424800586,30.15,80962.25,11.3,0.81692,0.00025,9.49102]
[1778424801592,30.15,80968.85,11.3,0.81853,0.00024,9.43973]
[1778424803970,30.16,80970.21,11.3,0.81885,0.00024,9.42935]
[1778424808641,30.16,80975.62,11.3,0.82011,0.00024,9.38874]
[1778424809648,30.16,80978.1,11.3,0.8207,0.00024,9.36962]
[1778424811662,30.17,80981.48,11.3,0.82162,0.00024,9.33527]
[1778424812670,30.17,80984.15,11.3,0.82226,0.00024,9.31448]
[1778424815691,30.17,80986.41,11.3,0.82278,0.00024,9.29743]
[1778424816698,30.17,80984.31,11.3,0.82227,0.00024,9.31419]
[1778424821733,30.18,80981.48,11.3,0.82155,0.00024,9.3376]
[1778424822740,30.18,80979.68,11.3,0.8211,0.00024,9.35202]
[1778424824754,30.18,80974.93,11.3,0.81994,0.00024,9.3898]
[1778424829754,30.18,80974.46,11.3,0.81978,0.00024,9.39479]
[1778424834824,30.19,80971.8,11.3,0.8191,0.00024,9.41693]
[1778424839859,30.19,80971.88,11.3,0.81908,0.00024,9.41747]
[1778424845902,30.2,80971.61,11.3,0.81897,0.00024,9.42095]
[1778424850937,30.2,80972.68,11.3,0.81921,0.00024,9.41346]
[1778424855972,30.2,80973.38,11.3,0.81936,0.00024,9.40851]
[1778424856979,30.2,80975.05,11.3,0.81976,0.00024,9.39554]
[1778424857986,30.21,80987.61,11.3,0.82279,0.00024,9.29714]
[1778424858993,30.21,80993.92,11.3,0.8243,0.00024,9.2477]
[1778424860000,30.21,80993.95,11.3,0.8243,0.00024,9.24772]
[1778424861270,30.21,80993.96,11.3,0.8243,0.00024,9.24795]
[1778424867049,30.21,80990.84,11.3,0.82349,0.00024,9.27433]
[1778424868056,30.22,80985.67,11.3,0.82224,0.00024,9.31522]
[1778424874098,30.22,80986.56,11.3,0.82253,0.00024,9.30132]
[1778424882154,30.23,80985.99,11.3,0.82233,0.00024,9.30791]
[1778424886182,30.23,80984.28,11.3,0.82189,0.00024,9.32228]
[1778424887189,30.23,80982.35,11.3,0.82141,0.00024,9.33763]
[1778424892224,30.24,80981.25,11.3,0.82112,0.00024,9.3472]
[1778424897259,30.24,80980.65,11.3,0.82094,0.00024,9.35291]
[1778424900280,30.25,80975.12,11.3,0.81958,0.00024,9.39697]
[1778424901288,30.25,80972.61,11.3,0.81896,0.00024,9.41681]
[1778424906323,30.25,80972.03,11.3,0.81878,0.00024,9.42271]
[1778424911358,30.26,80972.63,11.3,0.81889,0.00024,9.41903]
[1778424912436,30.26,80977.03,11.3,0.81996,0.00024,9.38483]
[1778424916070,30.26,80977.62,11.3,0.82009,0.00024,9.38047]
[1778424920728,30.26,80973.6,11.3,0.81909,0.00024,9.41261]
[1778424921428,30.26,80969.91,11.3,0.81819,0.00024,9.44152]
[1778424926463,30.26,80969.79,11.3,0.81814,0.00024,9.44319]
[1778424929485,30.27,80965.73,11.3,0.81713,0.00024,9.47546]
[1778424931499,30.27,80964.02,11.3,0.81681,0.00025,9.48085]
[1778424936534,30.27,80959.27,11.3,0.81562,0.00025,9.51882]
[1778424937541,30.27,80953.66,11.3,0.81423,0.00025,9.56265]
[1778424942576,30.27,80954.1,11.3,0.81432,0.00025,9.55971]
[1778424943583,30.27,80958.73,11.3,0.81546,0.00025,9.52376]
[1778424945597,30.27,80961.96,11.3,0.81625,0.00025,9.49892]
[1778424951639,30.28,80962.3,11.3,0.81629,0.00025,9.49742]
[1778424958688,30.28,80961.36,11.3,0.81602,0.00025,9.50607]
[1778424963723,30.29,80960.17,11.3,0.8157,0.00025,9.51621]
[1778424968758,30.29,80960.24,11.3,0.81569,0.00025,9.51651]
[1778424975807,30.3,80959.92,11.3,0.81558,0.00025,9.52022]
[1778424976814,30.3,80953.16,11.3,0.8139,0.00025,9.57297]
[1778424977821,30.3,80950.23,11.3,0.81317,0.00025,9.59584]
[1778424979835,30.3,80948.31,11.3,0.81268,0.00025,9.61133]
[1778424982856,30.3,80943.31,11.3,0.81141,0.00025,9.65087]
[1778424988309,30.31,80943.31,11.3,0.81138,0.00025,9.65169]
[1778424989905,30.31,80948.32,11.3,0.81261,0.00025,9.61343]
[1778424992926,30.31,80951.71,11.3,0.81355,0.00025,9.57934]
[1778424996954,30.31,80946.39,11.3,0.81222,0.00025,9.62094]
[1778424997961,30.31,80944.33,11.3,0.81171,0.00025,9.63694]
[1778425002996,30.31,80943.38,11.3,0.81145,0.00025,9.64495]
[1778425008036,30.31,80943.29,11.3,0.81143,0.00025,9.64556]
[1778425014078,30.31,80943.32,11.3,0.81144,0.00025,9.64519]
[1778425022134,30.31,80943.3,11.3,0.81143,0.00025,9.64553]
[1778425023141,30.31,80946.6,11.3,0.81225,0.00025,9.61991]
[1778425024148,30.31,80949.69,11.3,0.81302,0.00025,9.5959]
[1778425029183,30.32,80950.5,11.3,0.81319,0.00025,9.5906]
[1778425035225,30.32,80950.07,11.3,0.81304,0.00025,9.59549]
[1778425040275,30.33,80949.87,11.3,0.81297,0.00025,9.59756]
[1778425044303,30.33,80951.58,11.3,0.81338,0.00025,9.58461]
[1778425049338,30.33,80951.44,11.3,0.81333,0.00025,9.58632]
[1778425054380,30.33,80951.34,11.3,0.8134,0.00025,9.57934]
[1778425056394,30.33,80949.33,11.3,0.8129,0.00025,9.59518]
[1778425060422,30.34,80946.71,11.3,0.81223,0.00025,9.61592]
[1778425061429,30.34,80940.71,11.3,0.81072,0.00025,9.66268]
[1778425065457,30.34,80938.38,11.3,0.81011,0.00025,9.68157]
[1778425074520,30.35,80937.93,11.3,0.80994,0.00025,9.68685]
[1778425079555,30.35,80938.18,11.3,0.80997,0.00025,9.68594]
[1778425087611,30.36,80936.77,11.3,0.80957,0.00025,9.69845]
[1778425092646,30.36,80936.36,11.3,0.80943,0.00025,9.7026]
[1778425102716,30.37,80936.36,11.3,0.80937,0.00025,9.70455]
[1778425107751,30.38,80936.32,11.3,0.80933,0.00025,9.70584]
[1778425115809,30.38,80935.89,11.3,0.80929,0.00025,9.70243]
[1778425120844,30.39,80935.93,11.3,0.80926,0.00025,9.70312]
[1778425126887,30.39,80935.82,11.3,0.80918,0.00025,9.70575]
[1778425132928,30.4,80936.35,11.3,0.80924,0.00025,9.70396]
[1778425137987,30.41,80936.26,11.3,0.80918,0.00025,9.70592]
[1778425143022,30.41,80936.26,11.3,0.80915,0.00025,9.70664]
[1778425150071,30.41,80936.2,11.3,0.80912,0.00025,9.70757]
[1778425154099,30.42,80938.28,11.3,0.80962,0.00025,9.69217]
[1778425155106,30.42,80940.99,11.3,0.8103,0.00025,9.67143]
[1778425160142,30.42,80941.4,11.3,0.81037,0.00025,9.66917]
[1778425165176,30.42,80940.06,11.3,0.81001,0.00025,9.68035]
[1778425170211,30.43,80940.06,11.3,0.80998,0.00025,9.68109]
[1778425173232,30.43,80946.18,11.3,0.81161,0.00025,9.62595]
[1778425174239,30.43,80948.34,11.3,0.81214,0.00025,9.60947]
[1778425176253,30.43,80952.52,11.3,0.81316,0.00025,9.57762]
[1778425177260,30.43,80955.71,11.3,0.81394,0.00025,9.55322]
[1778425180281,30.44,80957.75,11.3,0.81442,0.00025,9.53817]
[1778425185316,30.44,80958.69,11.3,0.81464,0.00025,9.53149]
[1778425190351,30.44,80959.96,11.3,0.81493,0.00025,9.52236]
[1778425195386,30.44,80960.06,11.3,0.81493,0.00025,9.52237]
[1778425197400,30.45,80971.84,11.3,0.81779,0.00024,9.4316]
[1778425198407,30.45,80978.89,11.3,0.8195,0.00024,9.37701]
[1778425199414,30.45,80981.7,11.3,0.82017,0.00024,9.35545]
[1778425202435,30.45,80979.52,11.3,0.81961,0.00024,9.37348]
[1778425207470,30.46,80979.66,11.3,0.81959,0.00024,9.37408]
[1778425211498,30.46,80977.83,11.3,0.8191,0.00024,9.38987]
[1778425216534,30.47,80978.09,11.3,0.81912,0.00024,9.38927]
[1778425221569,30.48,80977.89,11.3,0.81903,0.00024,9.39221]
[1778425226604,30.48,80977.19,11.3,0.81882,0.00024,9.39896]
[1778425229627,30.48,80972.34,11.3,0.81762,0.00024,9.43733]
[1778425234588,30.49,80970.89,11.3,0.81735,0.00024,9.44117]
[1778425244731,30.5,80969.68,11.3,0.817,0.00024,9.45239]
[1778425253794,30.5,80969.71,11.3,0.81696,0.00024,9.45374]
[1778425260328,30.5,80970.36,11.3,0.81711,0.00024,9.44888]
[1778425266885,30.51,80969.94,11.3,0.81694,0.00024,9.45428]
[1778425271920,30.52,80975.26,11.3,0.81819,0.00024,9.41462]
[1778425274941,30.52,80977.77,11.3,0.81876,0.00024,9.39632]
[1778425275948,30.52,80980.18,11.3,0.81934,0.00024,9.3779]
[1778425280983,30.53,80981.25,11.3,0.81956,0.00024,9.37059]
[1778425286022,30.53,80981.62,11.3,0.81964,0.00024,9.36806]
[1778425291057,30.53,80979.65,11.3,0.81927,0.00024,9.37529]
[1778425297099,30.53,80975.37,11.3,0.81822,0.00024,9.40901]
[1778425302135,30.54,80974.66,11.3,0.81801,0.00024,9.41558]
[1778425307171,30.54,80973.55,11.3,0.81771,0.00024,9.42518]
[1778425314220,30.54,80974.07,11.3,0.8178,0.00024,9.42223]
[1778425319255,30.55,80972.34,11.3,0.81736,0.00024,9.43636]
[1778425320262,30.55,80978.58,11.3,0.81887,0.00024,9.38817]
[1778425322930,30.55,80978.89,11.3,0.81894,0.00024,9.38605]
[1778425323406,30.55,80978.89,11.3,0.81894,0.00024,9.38605]
[1778425323573,30.55,81007.37,11.3,0.82573,0.00024,9.16543]
[1778425324298,30.55,81024.29,11.3,0.82969,0.00023,9.03399]
[1778425325305,30.55,81023.87,11.3,0.82958,0.00023,9.03777]
[1778425326840,30.55,81023.69,11.3,0.82953,0.00023,9.03955]
[1778425332354,30.56,81022.9,11.3,0.82928,0.00023,9.04791]
[1778425336382,30.57,81032.07,11.3,0.83136,0.00023,8.97792]
[1778425338513,30.57,81036.58,11.3,0.83239,0.00023,8.94323]
[1778425339403,30.57,81038.94,11.3,0.83292,0.00023,8.92511]
[1778425341417,30.57,81030.23,11.3,0.83089,0.00023,8.99376]
[1778425343431,30.58,81032.19,11.3,0.83133,0.00023,8.97882]
[1778425344438,30.58,81034.42,11.3,0.83185,0.00023,8.96158]
[1778425345445,30.58,81031.56,11.3,0.83118,0.00023,8.984]
[1778425346452,30.58,81028.87,11.3,0.83055,0.00023,9.00517]
[1778425346952,30.58,81028.87,11.3,0.83055,0.00023,9.00517]
[1778425347459,30.58,81035.0,11.3,0.83196,0.00023,8.95761]
[1778425350837,30.58,81036.33,11.3,0.83225,0.00023,8.94779]
[1778425352496,30.58,81030.14,11.3,0.83093,0.00023,8.98802]
[1778425354510,30.58,81028.27,11.3,0.83048,0.00023,9.00308]
[1778425355517,30.58,81026.51,11.3,0.83007,0.00023,9.017]
[1778425356528,30.58,81023.69,11.3,0.82941,0.00023,9.03915]
[1778425361559,30.59,81025.04,11.3,0.8297,0.00023,9.02948]
[1778425364580,30.59,81030.04,11.3,0.83084,0.00023,8.99109]
[1778425365587,30.59,81031.74,11.3,0.83123,0.00023,8.97804]
[1778425370622,30.59,81031.61,11.3,0.83117,0.00023,8.97981]
[1778425371629,30.59,81027.08,11.3,0.83012,0.00023,9.01521]
[1778425372638,30.59,81025.03,11.3,0.82964,0.00023,9.03129]
[1778425373643,30.59,81021.6,11.3,0.82884,0.00023,9.05805]
[1778425377671,30.6,81024.1,11.3,0.82942,0.00023,9.03874]
[1778425378678,30.6,81027.6,11.3,0.83023,0.00023,9.01154]
[1778425379685,30.6,81029.3,11.3,0.83062,0.00023,8.99846]
[1778425380692,30.6,81030.86,11.3,0.83098,0.00023,8.98643]
[1778425381699,30.6,81028.56,11.3,0.83045,0.00023,9.00433]
[1778425382706,30.6,81026.65,11.3,0.83,0.00023,9.01941]
[1778425383574,30.6,81026.65,11.3,0.83,0.00023,9.01941]
[1778425387741,30.6,81029.04,11.3,0.83054,0.00023,9.00124]
[1778425395798,30.6,81027.86,11.3,0.83024,0.00023,9.01115]
[1778425400835,30.6,81028.81,11.3,0.83045,0.00023,9.00423]
[1778425405347,30.6,81028.26,11.3,0.83031,0.00023,9.00881]
[1778425405868,30.61,81032.92,11.3,0.83138,0.00023,8.97283]
[1778425406875,30.61,81035.58,11.3,0.83199,0.00023,8.95237]
[1778425407882,30.61,81037.04,11.3,0.83232,0.00023,8.94128]
[1778425408889,30.61,81039.86,11.3,0.83296,0.00023,8.91961]
[1778425409896,30.61,81042.48,11.3,0.83355,0.00023,8.89952]
[1778425412558,30.61,81047.45,11.3,0.83478,0.00023,8.85292]
[1778425416046,30.62,81050.63,11.3,0.83548,0.00023,8.82911]
[1778425418959,30.62,81046.0,11.3,0.8344,0.00023,8.86596]
[1778425420268,30.62,81046.0,11.3,0.8344,0.00023,8.86596]
[1778425420301,30.62,81028.6,11.3,0.83039,0.00023,9.00173]
[1778425420979,30.62,81007.73,11.3,0.82551,0.00024,9.16401]
[1778425422153,30.62,81007.33,11.3,0.82541,0.00024,9.16708]
[1778425424190,30.62,81005.96,11.3,0.82509,0.00024,9.17767]
[1778425425932,30.62,81008.11,11.3,0.82559,0.00024,9.16134]
[1778425426014,30.62,81010.11,11.3,0.82606,0.00024,9.14593]
[1778425431049,30.62,81009.34,11.3,0.82586,0.00024,9.15254]
[1778425435077,30.63,81018.67,11.3,0.82804,0.00023,9.08034]
[1778425436084,30.63,81033.75,11.3,0.83154,0.00023,8.96318]
[1778425437091,30.63,81033.87,11.3,0.83156,0.00023,8.96246]
[1778425440115,30.63,81035.49,11.3,0.83192,0.00023,8.95028]
[1778425441122,30.63,81037.82,11.3,0.83245,0.00023,8.93228]
[1778425442129,30.63,81040.57,11.3,0.83308,0.00023,8.91103]
[1778425443136,30.63,81044.03,11.3,0.83387,0.00023,8.88429]
[1778425444144,30.63,81046.13,11.3,0.83434,0.00023,8.86816]
[1778425445150,30.63,81051.17,11.3,0.83548,0.00023,8.82917]
[1778425450154,30.64,81051.07,11.3,0.83542,0.00023,8.83115]
[1778425450224,30.64,81051.07,11.3,0.83542,0.00023,8.83115]
[1778425450494,30.64,81069.17,11.3,0.83949,0.00022,8.69049]
[1778425451229,30.64,81090.79,11.3,0.84427,0.00022,8.52204]
[1778425452236,30.64,81086.14,11.3,0.84325,0.00022,8.55831]
[1778425454824,30.64,81084.33,11.3,0.84285,0.00022,8.57246]
[1778425455599,30.64,81078.55,11.3,0.84158,0.00022,8.61736]
[1778425457271,30.64,81077.18,11.3,0.84127,0.00022,8.62819]
[1778425458278,30.64,81078.44,11.3,0.84154,0.00022,8.61844]
[1778425460410,30.64,81077.01,11.3,0.84122,0.00022,8.62973]
[1778425462306,30.64,81075.15,11.3,0.84081,0.00022,8.64434]
[1778425464219,30.64,81075.54,11.3,0.84089,0.00022,8.64134]
[1778425464321,30.64,81072.24,11.3,0.84016,0.00022,8.6671]
[1778425465328,30.64,81063.34,11.3,0.83817,0.00022,8.73645]
[1778425466760,30.64,81061.93,11.3,0.83785,0.00022,8.74735]
[1778425467354,30.64,81051.49,11.3,0.8355,0.00023,8.82856]
[1778425468305,30.64,81051.49,11.3,0.8355,0.00023,8.82856]
[1778425468361,30.64,81049.15,11.3,0.83496,0.00023,8.84684]
[1778425469368,30.64,81047.72,11.3,0.83465,0.00023,8.85775]
[1778425473396,30.64,81044.47,11.3,0.83402,0.00023,8.87477]
[1778425474403,30.64,81041.59,11.3,0.83336,0.00023,8.89719]
[1778425479438,30.64,81041.97,11.3,0.83345,0.00023,8.89391]
[1778425482579,30.63,81046.75,11.3,0.83457,0.00023,8.85593]
[1778425483466,30.63,81051.53,11.3,0.83572,0.00023,8.81661]
[1778425484473,30.62,81053.61,11.3,0.83623,0.00023,8.79882]
[1778425486487,30.61,81050.84,11.3,0.83569,0.00023,8.8176]
[1778425491732,30.61,81051.35,11.3,0.83582,0.00023,8.813]
[1778425492529,30.61,81047.01,11.3,0.83484,0.00023,8.8465]
[1778425493536,30.61,81043.99,11.3,0.83416,0.00023,8.86983]
[1778425497564,30.6,81040.01,11.3,0.83327,0.00023,8.8999]
[1778425498144,30.6,81040.01,11.3,0.83327,0.00023,8.8999]
[1778425500629,30.6,81041.73,11.3,0.83368,0.00023,8.88605]
[1778425501682,30.6,81047.02,11.3,0.83489,0.00023,8.84469]
[1778425502601,30.6,81054.77,11.3,0.83666,0.00023,8.78409]
[1778425504615,30.6,81056.28,11.3,0.83701,0.00023,8.77211]
[1778425505622,30.6,81058.03,11.3,0.8374,0.00023,8.75836]
[1778425510658,30.6,81051.46,11.3,0.83593,0.00023,8.80916]
[1778425511665,30.6,81048.89,11.3,0.83535,0.00023,8.82904]
[1778425515693,30.6,81044.36,11.3,0.83433,0.00023,8.86408]
[1778425516700,30.6,81042.27,11.3,0.83384,0.00023,8.88051]
[1778425520728,30.6,81039.77,11.3,0.83326,0.00023,8.90047]
[1778425522742,30.6,81044.8,11.3,0.8344,0.00023,8.86148]
[1778425523749,30.6,81047.93,11.3,0.83511,0.00023,8.83717]
[1778425525770,30.6,81046.46,11.3,0.83477,0.00023,8.84906]
[1778425527448,30.6,81046.64,11.3,0.8348,0.00023,8.84793]
[1778425527791,30.6,81052.88,11.3,0.83621,0.00023,8.79947]
[1778425528798,30.6,81058.76,11.3,0.83754,0.00023,8.75353]
[1778425529805,30.6,81060.76,11.3,0.838,0.00023,8.73791]
[1778425530812,30.6,81059.36,11.3,0.83768,0.00023,8.74885]
[1778425531285,30.6,81059.36,11.3,0.83768,0.00023,8.74885]
[1778425531819,30.6,81055.62,11.3,0.83696,0.00023,8.7695]
[1778425532826,30.6,81052.94,11.3,0.83635,0.00023,8.79029]
[1778425533899,30.6,81047.44,11.3,0.8351,0.00023,8.83314]
[1778425537861,30.6,81050.08,11.3,0.83571,0.00023,8.81234]
[1778425540884,30.6,81048.56,11.3,0.83538,0.00023,8.82376]
[1778425541891,30.6,81051.34,11.3,0.83602,0.00023,8.8017]
[1778425544912,30.6,81052.74,11.3,0.83634,0.00023,8.79056]
[1778425547933,30.59,81057.22,11.3,0.83737,0.00023,8.75517]
[1778425548940,30.59,81058.71,11.3,0.83771,0.00023,8.74345]
[1778425549947,30.59,81060.52,11.3,0.83812,0.00023,8.72924]
[1778425553975,30.59,81058.2,11.3,0.8376,0.00023,8.74705]
[1778425559010,30.59,81057.27,11.3,0.83741,0.00023,8.75376]
[1778425564050,30.59,81060.0,11.3,0.83804,0.00023,8.73193]
[1778425565057,30.59,81062.51,11.3,0.83861,0.00022,8.71226]
[1778425566064,30.59,81068.37,11.3,0.83992,0.00022,8.66648]
[1778425567071,30.59,81070.13,11.3,0.84032,0.00022,8.65275]
[1778425568497,30.59,81068.42,11.3,0.83993,0.00022,8.66611]
[1778425569088,30.59,81065.88,11.3,0.83937,0.00022,8.68593]
[1778425571101,30.59,81063.32,11.3,0.83879,0.00022,8.70588]
[1778425576136,30.59,81060.54,11.3,0.83817,0.00023,8.72737]
[1778425580328,30.59,81059.13,11.3,0.83786,0.00023,8.73815]
[1778425581171,30.59,81057.63,11.3,0.83752,0.00023,8.74979]
[1778425585199,30.59,81055.86,11.3,0.83713,0.00023,8.76327]
[1778425591241,30.58,81055.25,11.3,0.83713,0.00023,8.75896]
[1778425596276,30.58,81053.51,11.3,0.83675,0.00023,8.772]
[1778425598290,30.58,81050.21,11.3,0.83601,0.00023,8.79749]
[1778425603325,30.58,81050.08,11.3,0.83601,0.00023,8.7977]
[1778425608361,30.57,81050.12,11.3,0.83604,0.00023,8.79663]
[1778425613396,30.57,81049.21,11.3,0.83585,0.00023,8.80295]
[1778425618431,30.57,81049.32,11.3,0.83589,0.00023,8.80169]
[1778425619438,30.57,81046.38,11.3,0.83522,0.00023,8.82448]
[1778425622459,30.57,81051.22,11.3,0.83634,0.00023,8.78618]
[1778425625480,30.57,81052.67,11.3,0.83668,0.00023,8.77447]
[1778425627494,30.57,81055.93,11.3,0.83742,0.00023,8.74881]
[1778425629508,30.56,81057.43,11.3,0.83777,0.00023,8.73696]
[1778425634545,30.56,81053.91,11.3,0.83698,0.00023,8.76414]
[1778425635552,30.56,81050.23,11.3,0.83615,0.00023,8.79278]
[1778425642601,30.56,81050.15,11.3,0.83616,0.00023,8.79243]
[1778425644615,30.56,81046.61,11.3,0.83536,0.00023,8.81981]
[1778425645622,30.56,81041.85,11.3,0.83426,0.00023,8.85718]
[1778425650657,30.56,81041.18,11.3,0.83409,0.00023,8.86328]
[1778425651664,30.56,81039.2,11.3,0.83374,0.00023,8.87045]
[1778425656699,30.56,81038.7,11.3,0.83364,0.00023,8.87409]
[1778425661734,30.56,81038.8,11.3,0.83365,0.00023,8.87358]
[1778425666769,30.56,81039.06,11.3,0.8337,0.00023,8.87196]
[1778425668783,30.56,81037.17,11.3,0.83328,0.00023,8.88625]
[1778425669790,30.56,81035.27,11.3,0.83284,0.00023,8.90108]
[1778425674826,30.56,81033.93,11.3,0.83252,0.00023,8.91191]
[1778425675833,30.56,81021.36,11.3,0.82961,0.00023,9.00973]
[1778425676840,30.56,81020.64,11.3,0.82944,0.00023,9.01543]
[1778425678854,30.57,81018.72,11.3,0.82899,0.00023,9.03055]
[1778425684896,30.57,81018.77,11.3,0.82899,0.00023,9.03054]
[1778425685903,30.57,81021.27,11.3,0.82957,0.00023,9.01113]
[1778425689931,30.57,81018.49,11.3,0.82891,0.00023,9.0331]
[1778425691945,30.57,81012.59,11.3,0.82752,0.00024,9.07915]
[1778425692952,30.57,81005.87,11.3,0.82594,0.00024,9.13146]
[1778425694966,30.57,81003.93,11.3,0.82548,0.00024,9.14646]
[1778425697987,30.57,81001.22,11.3,0.82485,0.00024,9.16723]
[1778425701008,30.57,80998.05,11.3,0.8241,0.00024,9.19147]
[1778425706043,30.56,80996.9,11.3,0.82385,0.00024,9.19958]
[1778425706716,30.56,80996.9,11.3,0.82385,0.00024,9.19958]
[1778425707050,30.56,80991.3,11.3,0.82252,0.00024,9.24287]
[1778425707311,30.56,80991.3,11.3,0.82252,0.00024,9.24287]
[1778425708093,30.56,80987.05,11.3,0.82152,0.00024,9.27541]
[1778425711078,30.56,80984.76,11.3,0.8211,0.00024,9.2842]
[1778425711316,30.56,80984.76,11.3,0.8211,0.00024,9.2842]
[1778425713312,30.56,80984.47,11.3,0.82105,0.00024,9.28587]
[1778425715106,30.55,80982.56,11.3,0.8206,0.00024,9.30009]
[1778425718801,30.55,80982.24,11.3,0.82055,0.00024,9.30166]
[1778425718873,30.55,80982.24,11.3,0.82055,0.00024,9.30166]
[1778425719034,30.55,80982.24,11.3,0.82055,0.00024,9.30166]
[1778425719084,30.55,80982.6,11.3,0.82065,0.00024,9.29856]
[1778425719524,30.55,80982.6,11.3,0.82065,0.00024,9.29856]
[1778425719602,30.55,80963.69,11.3,0.81605,0.00025,9.44501]
[1778425720790,30.55,80947.67,11.3,0.81209,0.00025,9.56847]
[1778425721151,30.55,80944.3,11.3,0.81126,0.00025,9.59418]
[1778425725297,30.55,80943.4,11.3,0.81106,0.00025,9.60033]
[1778425726194,30.54,80949.18,11.3,0.81252,0.00025,9.55533]
[1778425729216,30.54,80950.47,11.3,0.81285,0.00025,9.54498]
[1778425729306,30.54,80953.0,11.3,0.81348,0.00025,9.52528]
[1778425730222,30.54,80955.3,11.3,0.81406,0.00025,9.50737]
[1778425731229,30.54,80957.37,11.3,0.81457,0.00025,9.49125]
[1778425737271,30.54,80958.04,11.3,0.81476,0.00025,9.48526]
[1778425738278,30.54,80960.08,11.3,0.81527,0.00025,9.46938]
[1778425740292,30.53,80964.54,11.3,0.81637,0.00025,9.43472]
[1778425747341,30.53,80965.06,11.3,0.81651,0.00024,9.43029]
[1778425752376,30.53,80965.13,11.3,0.81654,0.00024,9.42953]
[1778425756404,30.53,80967.48,11.3,0.81712,0.00024,9.41121]
[1778425757411,30.53,80970.5,11.3,0.81785,0.00024,9.38783]
[1778425759425,30.53,80967.29,11.3,0.81707,0.00024,9.41248]
[1778425760434,30.53,80954.93,11.3,0.81404,0.00025,9.50795]
[1778425761440,30.53,80953.79,11.3,0.81376,0.00025,9.51661]
[1778425763454,30.53,80949.22,11.3,0.81264,0.00025,9.55155]
[1778425764461,30.53,80947.07,11.3,0.81211,0.00025,9.56793]
[1778425766475,30.53,80945.5,11.3,0.81173,0.00025,9.5796]
[1778425767484,30.53,80942.87,11.3,0.81108,0.00025,9.59962]
[1778425768489,30.52,80937.46,11.3,0.80973,0.00025,9.64106]
[1778425769496,30.52,80934.99,11.3,0.80912,0.00025,9.65982]
[1778425772517,30.52,80937.29,11.3,0.80984,0.00025,9.63309]
[1778425774531,30.52,80940.42,11.3,0.81063,0.00025,9.60861]
[1778425775538,30.52,80945.43,11.3,0.81189,0.00025,9.56988]
[1778425777961,30.52,80943.84,11.3,0.8115,0.00025,9.58188]
[1778425783594,30.52,80943.82,11.3,0.8115,0.00025,9.58176]
[1778425784601,30.52,80946.51,11.3,0.81218,0.00025,9.56082]
[1778425785608,30.52,80948.66,11.3,0.81272,0.00025,9.54423]
[1778425792658,30.52,80948.61,11.3,0.81271,0.00025,9.54459]
[1778425797693,30.52,80945.18,11.3,0.81185,0.00025,9.57097]
[1778425801721,30.51,80947.89,11.3,0.81253,0.00025,9.54993]
[1778425806761,30.51,80939.57,11.3,0.81046,0.00025,9.6139]
[1778425808775,30.51,80936.76,11.3,0.80976,0.00025,9.6353]
[1778425813810,30.51,80934.85,11.3,0.8093,0.00025,9.64935]
[1778425816831,30.51,80932.97,11.3,0.80885,0.00025,9.66334]
[1778425821866,30.51,80932.08,11.3,0.80864,0.00025,9.66973]
[1778425827908,30.5,80936.32,11.3,0.80973,0.00025,9.63629]
[1778425829922,30.5,80941.84,11.3,0.81112,0.00025,9.59352]
[1778425830929,30.5,80946.51,11.3,0.81229,0.00025,9.55744]
[1778425833950,30.5,80948.73,11.3,0.81296,0.00025,9.53181]
[1778425834957,30.5,80952.7,11.3,0.81395,0.00025,9.50115]
[1778425836972,30.5,80956.98,11.3,0.81501,0.00025,9.46797]
[1778425844025,30.5,80957.0,11.3,0.81503,0.00025,9.46721]
[1778425847045,30.5,80960.16,11.3,0.81582,0.00025,9.44245]
[1778425848052,30.5,80963.91,11.3,0.81674,0.00025,9.41336]
[1778425853087,30.5,80963.45,11.3,0.81664,0.00025,9.41675]
[1778425858122,30.5,80963.76,11.3,0.81672,0.00025,9.41422]
[1778425863159,30.49,80963.63,11.3,0.81669,0.00025,9.41514]
[1778425868194,30.49,80963.43,11.3,0.81664,0.00025,9.41664]
[1778425873229,30.49,80963.85,11.3,0.81674,0.00025,9.41337]
[1778425874236,30.49,80962.33,11.3,0.81637,0.00025,9.42514]
[1778425876250,30.49,80958.19,11.3,0.81535,0.00025,9.45716]
[1778425881285,30.49,80964.51,11.3,0.81691,0.00025,9.40803]
[1778425882294,30.49,80967.35,11.3,0.81761,0.00024,9.38597]
[1778425885313,30.49,80972.2,11.3,0.81879,0.00024,9.34863]
[1778425886644,30.49,80972.2,11.3,0.81879,0.00024,9.34863]
[1778425892362,30.5,80974.19,11.3,0.81937,0.00024,9.32546]
[1778425893924,30.5,80976.61,11.3,0.81995,0.00024,9.30679]
[1778425895383,30.5,80981.63,11.3,0.82116,0.00024,9.26787]
[1778425900866,30.5,80982.36,11.3,0.82135,0.00024,9.26206]
[1778425906460,30.5,80983.72,11.3,0.82168,0.00024,9.25133]
[1778425911496,30.5,80983.89,11.3,0.82169,0.00024,9.25106]
[1778425913510,30.5,80985.37,11.3,0.82205,0.00024,9.23953]
[1778425918075,30.5,80986.06,11.3,0.82221,0.00024,9.23415]
[1778425923581,30.5,80986.03,11.3,0.82221,0.00024,9.23437]
[1778425926060,30.5,80986.03,11.3,0.82221,0.00024,9.23437]
[1778425932646,30.5,80986.03,11.3,0.82221,0.00024,9.23434]
[1778425937681,30.5,80985.48,11.3,0.82207,0.00024,9.23859]
[1778425940702,30.5,80980.67,11.3,0.82091,0.00024,9.27592]
[1778425942716,30.5,80979.13,11.3,0.82053,0.00024,9.2882]
[1778425949765,30.51,80980.02,11.3,0.82072,0.00024,9.28231]
[1778425950772,30.51,80982.97,11.3,0.82142,0.00024,9.25955]
[1778425952786,30.51,80984.81,11.3,0.82197,0.00024,9.23721]
[1778425959835,30.51,80985.22,11.3,0.82203,0.00024,9.23549]
[1778425964870,30.52,80985.5,11.3,0.82206,0.00024,9.23438]
[1778425969905,30.52,80983.12,11.3,0.82149,0.00024,9.25277]
[1778425972061,30.52,80983.12,11.3,0.82149,0.00024,9.25277]
[1778425974940,30.52,80985.85,11.3,0.82216,0.00024,9.23138]
[1778425979975,30.52,80985.89,11.3,0.82217,0.00024,9.23102]
[1778425980514,30.52,80985.89,11.3,0.82217,0.00024,9.23102]
[1778425980545,30.52,80985.89,11.3,0.82217,0.00024,9.23102]
[1778425980982,30.52,80988.25,11.3,0.82273,0.00024,9.2129]
[1778425981989,30.52,80991.42,11.3,0.82349,0.00024,9.18828]
[1778425984008,30.52,80993.08,11.3,0.82388,0.00024,9.17546]
[1778425992060,30.52,80993.71,11.3,0.82403,0.00024,9.17081]
[1778425997095,30.52,80999.55,11.3,0.82541,0.00024,9.12567]
[1778425998102,30.52,81004.94,11.3,0.82669,0.00024,9.0836]
[1778426002130,30.52,81007.47,11.3,0.8273,0.00024,9.06367]
[1778426007165,30.52,81008.58,11.3,0.82756,0.00024,9.05491]
[1778426008172,30.52,81010.57,11.3,0.82803,0.00024,9.03938]
[1778426014214,30.52,81011.68,11.3,0.82841,0.00024,9.02235]
[1778426019249,30.52,81011.82,11.3,0.82844,0.00024,9.02144]
[1778426024284,30.52,81010.97,11.3,0.82823,0.00024,9.02826]
[1778426030326,30.52,81010.86,11.3,0.8282,0.00024,9.02933]
[1778426036369,30.52,81011.25,11.3,0.82828,0.00024,9.02652]
[1778426038383,30.52,81012.83,11.3,0.82865,0.00024,9.01429]
[1778426039655,30.52,81013.55,11.3,0.82882,0.00023,9.00873]
[1778426040062,30.52,81013.55,11.3,0.82882,0.00023,9.00873]
[1778426040397,30.52,81016.26,11.3,0.82945,0.00023,8.98766]
[1778426041404,30.52,81020.64,11.3,0.83048,0.00023,8.95356]
[1778426047446,30.53,81018.34,11.3,0.82992,0.00023,8.9723]
[1778426048453,30.53,81020.7,11.3,0.83046,0.00023,8.95402]
[1778426052481,30.53,81022.19,11.3,0.83079,0.00023,8.94308]
[1778426058523,30.53,81026.16,11.3,0.83169,0.00023,8.91299]
[1778426063558,30.54,81030.41,11.3,0.83265,0.00023,8.88075]
[1778426068593,30.54,81030.98,11.3,0.83275,0.00023,8.87737]
[1778426074147,30.54,81030.98,11.3,0.83275,0.00023,8.87737]
[1778426080678,30.55,81034.71,11.3,0.83365,0.00023,8.84248]
[1778426084176,30.55,81034.8,11.3,0.83366,0.00023,8.84203]
[1778426084706,30.55,81036.55,11.3,0.83405,0.00023,8.82887]
[1778426085742,30.55,81040.61,11.3,0.83497,0.00023,8.7977]
[1778426092793,30.56,81042.01,11.3,0.83523,0.00023,8.78876]
[1778426097827,30.57,81040.31,11.3,0.83481,0.00023,8.80314]
[1778426098834,30.57,81038.86,11.3,0.83448,0.00023,8.81451]
[1778426100111,30.57,81035.96,11.3,0.8338,0.00023,8.83743]
[1778426101855,30.57,81037.62,11.3,0.83417,0.00023,8.82502]
[1778426106890,30.57,81037.92,11.3,0.8342,0.00023,8.82409]
[1778426107897,30.58,81031.31,11.3,0.83266,0.00023,8.87591]
[1778426108904,30.58,81029.76,11.3,0.8323,0.00023,8.8882]
[1778426111495,30.58,81029.58,11.3,0.83225,0.00023,8.88979]
[1778426117423,30.58,81028.49,11.3,0.83197,0.00023,8.89923]
[1778426118352,30.58,81021.89,11.3,0.83042,0.00023,8.95114]
[1778426118975,30.58,81020.4,11.3,0.83007,0.00023,8.96284]
[1778426119982,30.58,81012.93,11.3,0.82831,0.00024,9.02122]
[1778426120989,30.58,81007.72,11.3,0.82708,0.00024,9.06189]
[1778426123240,30.58,81013.07,11.3,0.82834,0.00024,9.02049]
[1778426124011,30.58,81018.19,11.3,0.82953,0.00023,8.98071]
[1778426125018,30.59,81021.28,11.3,0.83026,0.00023,8.95671]
[1778426131060,30.59,81021.61,11.3,0.83043,0.00023,8.94623]
[1778426136095,30.59,81019.53,11.3,0.82994,0.00023,8.96288]
[1778426141130,30.59,81019.14,11.3,0.82983,0.00023,8.9663]
[1778426146165,30.59,81021.44,11.3,0.83036,0.00023,8.94882]
[1778426152209,30.59,81021.59,11.3,0.83037,0.00023,8.94829]
[1778426154223,30.6,81020.13,11.3,0.83003,0.00023,8.95986]
[1778426159258,30.6,81019.95,11.3,0.82997,0.00023,8.9617]
[1778426161272,30.6,81018.17,11.3,0.82955,0.00023,8.97572]
[1778426167314,30.6,81019.23,11.3,0.82979,0.00023,8.9679]
[1778426173357,30.6,81019.28,11.3,0.82978,0.00023,8.96798]
[1778426178502,30.6,81018.51,11.3,0.8296,0.00023,8.97404]
[1778426180408,30.6,81016.57,11.3,0.82914,0.00023,8.98952]
[1778426181585,30.6,81009.14,11.3,0.82739,0.00024,9.04732]
[1778426187458,30.6,81008.82,11.3,0.82732,0.00024,9.04957]
[1778426194507,30.6,81009.08,11.3,0.82751,0.00024,9.03874]
[1778426198535,30.6,81006.18,11.3,0.82683,0.00024,9.06108]
[1778426203570,30.6,81004.9,11.3,0.82654,0.00024,9.07073]
[1778426206591,30.6,81000.07,11.3,0.82539,0.00024,9.10819]
[1778426212609,30.6,81000.34,11.3,0.82542,0.00024,9.10714]
[1778426218362,30.6,80999.04,11.3,0.82511,0.00024,9.1173]
[1778426218677,30.6,81001.04,11.3,0.82559,0.00024,9.10177]
[1778426219684,30.6,81003.31,11.3,0.82613,0.00024,9.08417]
[1778426223712,30.6,81006.26,11.3,0.82685,0.00024,9.06056]
[1778426228661,30.6,81008.01,11.3,0.82727,0.00024,9.04657]
[1778426229754,30.6,81012.64,11.3,0.82836,0.00024,9.01052]
[1778426234789,30.6,81015.62,11.3,0.82907,0.00023,8.98728]
[1778426239824,30.6,81015.61,11.3,0.82906,0.00023,8.9874]
[1778426244859,30.6,81017.0,11.3,0.82939,0.00023,8.97661]
[1778426250909,30.6,81017.11,11.3,0.82941,0.00023,8.97585]
[1778426255947,30.6,81013.95,11.3,0.82878,0.00023,8.99206]
[1778426265010,30.6,81015.06,11.3,0.82905,0.00023,8.98333]
[1778426271052,30.6,81014.53,11.3,0.82892,0.00023,8.98743]
[1778426274073,30.6,81012.0,11.3,0.82833,0.00024,9.00712]
[1778426275080,30.6,81009.1,11.3,0.82765,0.00024,9.02964]
[1778426278101,30.6,81007.62,11.3,0.8273,0.00024,9.04098]
[1778426284143,30.6,81008.21,11.3,0.82745,0.00024,9.036]
[1778426289178,30.6,81008.43,11.3,0.8275,0.00024,9.03446]
[1778426294213,30.6,81009.04,11.3,0.82765,0.00024,9.02945]
[1778426300256,30.6,81009.71,11.3,0.82782,0.00024,9.02399]
[1778426302270,30.6,81013.15,11.3,0.82863,0.00024,8.99717]
[1778426309319,30.59,81013.45,11.3,0.8287,0.00023,8.99479]
[1778426310326,30.59,81015.42,11.3,0.82916,0.00023,8.97947]
[1778426311333,30.59,81017.32,11.3,0.82973,0.00023,8.95623]
[1778426316368,30.6,81017.21,11.3,0.8297,0.00023,8.95731]
[1778426326438,30.6,81016.92,11.3,0.82961,0.00023,8.9602]
[1778426332480,30.6,81016.85,11.3,0.82955,0.00023,8.96227]
[1778426342551,30.61,81014.75,11.3,0.82898,0.00023,8.981]
[1778426345572,30.62,81010.76,11.3,0.82803,0.00024,9.01254]
[1778426346579,30.62,81006.05,11.3,0.82691,0.00024,9.04934]
[1778426347586,30.62,81004.0,11.3,0.82642,0.00024,9.06542]
[1778426352621,30.62,81003.9,11.3,0.82637,0.00024,9.06695]
[1778426353628,30.62,81007.89,11.3,0.82731,0.00024,9.03612]
[1778426354635,30.62,81009.51,11.3,0.82769,0.00024,9.0237]
[1778426357656,30.62,81012.76,11.3,0.82844,0.00024,8.99908]
[1778426363385,30.63,81012.06,11.3,0.82824,0.00024,9.00548]
[1778426365712,30.63,81008.39,11.3,0.82735,0.00024,9.03493]
[1778426370747,30.63,81006.56,11.3,0.82689,0.00024,9.0501]
[1778426372761,30.64,81005.26,11.3,0.82669,0.00024,9.05206]
[1778426377796,30.64,81004.19,11.3,0.82641,0.00024,9.06136]
[1778426382831,30.64,81006.33,11.3,0.82689,0.00024,9.04555]
[1778426387869,30.65,81007.0,11.3,0.82703,0.00024,9.04105]
[1778426392698,30.65,81005.36,11.3,0.82664,0.00024,9.05378]
[1778426393908,30.64,81003.75,11.3,0.82626,0.00024,9.06612]
[1778426397937,30.65,81002.15,11.3,0.82586,0.00024,9.07914]
[1778426400958,30.65,81000.63,11.3,0.82548,0.00024,9.09157]
[1778426407000,30.65,81000.61,11.3,0.82545,0.00024,9.09253]
[1778426412035,30.66,80999.28,11.3,0.82512,0.00024,9.10356]
[1778426416064,30.66,80997.6,11.3,0.82469,0.00024,9.11757]
[1778426421098,30.66,80997.41,11.3,0.8246,0.00024,9.1203]
[1778426428284,30.67,80997.38,11.3,0.82457,0.00024,9.12128]
[1778426434362,30.68,80997.73,11.3,0.82471,0.00024,9.11235]
[1778426441242,30.68,80998.33,11.3,0.82479,0.00024,9.10955]
[1778426446280,30.69,80997.44,11.3,0.82454,0.00024,9.11771]
[1778426453329,30.7,80997.48,11.3,0.8245,0.00024,9.11913]
[1778426458364,30.7,80997.41,11.3,0.82445,0.00024,9.12089]
[1778426461385,30.7,80993.96,11.3,0.8236,0.00024,9.14828]
[1778426466420,30.71,80994.09,11.3,0.8236,0.00024,9.14831]
[1778426471455,30.71,80993.65,11.3,0.82346,0.00024,9.15274]
[1778426476490,30.72,80993.58,11.3,0.82342,0.00024,9.15428]
[1778426481525,30.72,80994.91,11.3,0.8237,0.00024,9.14505]
[1778426486560,30.72,80994.87,11.3,0.82366,0.00024,9.14644]
[1778426491595,30.73,80994.97,11.3,0.82377,0.00024,9.13825]
[1778426495623,30.73,80997.05,11.3,0.82426,0.00024,9.12236]
[1778426500658,30.73,80998.31,11.3,0.82455,0.00024,9.11296]
[1778426504686,30.73,80999.82,11.3,0.82488,0.00024,9.10233]
[1778426514756,30.74,80998.18,11.3,0.82441,0.00024,9.11751]
[1778426516770,30.75,80999.89,11.3,0.8248,0.00024,9.1048]
[1778426521805,30.75,80999.93,11.3,0.82478,0.00024,9.10575]
[1778426523819,30.75,81001.92,11.3,0.82523,0.00024,9.09089]
[1778426528854,30.76,81001.82,11.3,0.82518,0.00024,9.09275]
[1778426534896,30.76,81000.96,11.3,0.82492,0.00024,9.10097]
[1778426541945,30.77,81000.85,11.3,0.82485,0.00024,9.10356]
[1778426542952,30.77,80997.02,11.3,0.82393,0.00024,9.13335]
[1778426543959,30.77,80995.38,11.3,0.82353,0.00024,9.14624]
[1778426548994,30.78,80995.55,11.3,0.82353,0.00024,9.14608]
[1778426552018,30.78,80997.78,11.3,0.82417,0.00024,9.12098]
[1778426559066,30.78,80997.41,11.3,0.82403,0.00024,9.12534]
[1778426565108,30.79,80998.31,11.3,0.82422,0.00024,9.11946]
[1778426574171,30.8,80997.85,11.3,0.82405,0.00024,9.12498]
[1778426580213,30.8,80993.74,11.3,0.82303,0.00024,9.15786]
[1778426581220,30.8,80991.87,11.3,0.82258,0.00024,9.17243]
[1778426594311,30.81,80991.69,11.3,0.82248,0.00024,9.17567]
[1778426600353,30.81,80991.1,11.3,0.82231,0.00024,9.18095]
[1778426606395,30.82,80991.15,11.3,0.8223,0.00024,9.18125]
[1778426613022,30.82,80991.15,11.3,0.8223,0.00024,9.18125]
[1778426618479,30.82,80991.76,11.3,0.82253,0.00024,9.16944]
[1778426624522,30.82,80994.06,11.3,0.82305,0.00024,9.1525]
[1778426629557,30.83,80994.82,11.3,0.82321,0.00024,9.14754]
[1778426634592,30.83,80994.72,11.3,0.82315,0.00024,9.14923]
[1778426638620,30.83,80992.93,11.3,0.82273,0.00024,9.16305]
[1778426641678,30.83,80992.34,11.3,0.82259,0.00024,9.16747]
[1778426642060,30.83,80992.34,11.3,0.82259,0.00024,9.16747]
[1778426643614,30.83,80989.36,11.3,0.82186,0.00024,9.1907]
[1778426648696,30.83,80987.07,11.3,0.82129,0.00024,9.20909]
[1778426653731,30.84,80986.95,11.3,0.82124,0.00024,9.21061]
[1778426658766,30.84,80987.0,11.3,0.82124,0.00024,9.2107]
[1778426664809,30.84,80986.74,11.3,0.82116,0.00024,9.21342]
[1778426669843,30.84,80985.31,11.3,0.8208,0.00024,9.22495]
[1778426674878,30.85,80984.7,11.3,0.82075,0.00024,9.22165]
[1778426679913,30.85,80985.34,11.3,0.82089,0.00024,9.21713]
[1778426684948,30.85,80983.89,11.3,0.82053,0.00024,9.22879]
[1778426687969,30.85,80976.34,11.3,0.81869,0.00024,9.28697]
[1778426688976,30.85,80969.44,11.3,0.81701,0.00024,9.33994]
[1778426689983,30.85,80967.72,11.3,0.81659,0.00024,9.35323]
[1778426695020,30.85,80966.2,11.3,0.8162,0.00024,9.36531]
[1778426700055,30.86,80965.22,11.3,0.81595,0.00024,9.37332]
[1778426706098,30.86,80963.33,11.3,0.81549,0.00025,9.38754]
[1778426711133,30.85,80963.81,11.3,0.81562,0.00025,9.38353]
[1778426716168,30.85,80962.4,11.3,0.81528,0.00025,9.39395]
[1778426727246,30.85,80962.5,11.3,0.81533,0.00025,9.39248]
[1778426732281,30.85,80965.14,11.3,0.8161,0.00024,9.36358]
[1778426739330,30.85,80965.12,11.3,0.8161,0.00024,9.36362]
[1778426745372,30.85,80965.11,11.3,0.8161,0.00024,9.36357]
[1778426748394,30.85,80971.14,11.3,0.81758,0.00024,9.31735]
[1778426749400,30.85,80974.45,11.3,0.81838,0.00024,9.29202]
[1778426754457,30.85,80974.37,11.3,0.81836,0.00024,9.2927]
[1778426762493,30.85,80974.57,11.3,0.81839,0.00024,9.29183]
[1778426767528,30.85,80976.4,11.3,0.81883,0.00024,9.27783]
[1778426768536,30.85,80978.52,11.3,0.81935,0.00024,9.26163]
[1778426771556,30.85,80982.11,11.3,0.82022,0.00024,9.23386]
[1778426775584,30.85,80984.0,11.3,0.82069,0.00024,9.21892]
[1778426780621,30.85,80984.38,11.3,0.8208,0.00024,9.21553]
[1778426785656,30.84,80983.86,11.3,0.82069,0.00024,9.21906]
[1778426790691,30.84,80984.19,11.3,0.82078,0.00024,9.21606]
[1778426793712,30.84,80978.07,11.3,0.81943,0.00024,9.25427]
[1778426794719,30.84,80976.22,11.3,0.81898,0.00024,9.26832]
[1778426799754,30.84,80975.17,11.3,0.81874,0.00024,9.27599]
[1778426804789,30.84,80973.97,11.3,0.81846,0.00024,9.285]
[1778426809824,30.84,80973.6,11.3,0.81836,0.00024,9.28804]
[1778426814884,30.84,80973.76,11.3,0.81839,0.00024,9.28696]
[1778426822919,30.84,80974.07,11.3,0.81846,0.00024,9.28495]
[1778426827955,30.84,80974.55,11.3,0.81857,0.00024,9.28149]
[1778426835022,30.84,80974.28,11.3,0.81849,0.00024,9.28387]
[1778426840057,30.84,80973.81,11.3,0.81837,0.00024,9.28766]
[1778426845093,30.84,80973.71,11.3,0.81834,0.00024,9.28861]
[1778426851135,30.85,80973.52,11.3,0.81841,0.00024,9.28177]
[1778426862212,30.84,80973.6,11.3,0.81844,0.00024,9.28093]
[1778426872282,30.84,80973.81,11.3,0.81849,0.00024,9.2793]
[1778426876310,30.84,80979.09,11.3,0.81978,0.00024,9.23831]
[1778426877317,30.84,80981.89,11.3,0.82047,0.00024,9.21664]
[1778426881345,30.84,80978.3,11.3,0.81959,0.00024,9.24458]
[1778426882352,30.84,80975.24,11.3,0.81884,0.00024,9.26805]
[1778426892422,30.85,80976.15,11.3,0.81904,0.00024,9.26176]
[1778426897458,30.85,80973.24,11.3,0.81833,0.00024,9.28432]
[1778426902493,30.85,80973.37,11.3,0.81836,0.00024,9.28348]
[1778426907528,30.85,80973.3,11.3,0.81833,0.00024,9.28417]
[1778426910549,30.85,80970.94,11.3,0.81776,0.00024,9.30236]
[1778426912563,30.85,80969.61,11.3,0.81755,0.00024,9.30407]
[1778426917599,30.85,80969.2,11.3,0.81745,0.00024,9.30727]
[1778426922635,30.85,80968.12,11.3,0.81718,0.00024,9.3156]
[1778426929684,30.85,80968.17,11.3,0.81719,0.00024,9.31528]
[1778426934719,30.85,80968.08,11.3,0.81717,0.00024,9.31602]
[1778426939756,30.85,80967.87,11.3,0.81712,0.00024,9.31768]
[1778426942777,30.85,80972.77,11.3,0.81831,0.00024,9.28019]
[1778426943784,30.85,80974.85,11.3,0.81881,0.00024,9.26431]
[1778426948819,30.85,80975.18,11.3,0.81888,0.00024,9.26217]
[1778426952847,30.85,80976.89,11.3,0.81929,0.00024,9.24938]
[1778426953854,30.85,80978.6,11.3,0.8197,0.00024,9.23636]
[1778426958889,30.86,80978.59,11.3,0.81968,0.00024,9.23698]
[1778426963924,30.86,80976.58,11.3,0.81918,0.00024,9.25286]
[1778426968961,30.86,80972.76,11.3,0.81824,0.00024,9.28248]
[1778426977018,30.86,80972.37,11.3,0.81826,0.00024,9.27706]
[1778426982053,30.86,80972.3,11.3,0.81824,0.00024,9.2778]
[1778426984067,30.86,80974.13,11.3,0.81868,0.00024,9.26387]
[1778426989102,30.86,80972.13,11.3,0.81818,0.00024,9.27947]
[1778426994137,30.86,80971.22,11.3,0.81798,0.00024,9.28572]
[1778426996151,30.86,80968.14,11.3,0.81724,0.00024,9.30892]
[1778426997160,30.86,80963.92,11.3,0.81622,0.00025,9.34099]
[1778426998167,30.86,80957.51,11.3,0.81464,0.00025,9.38993]
[1778427000181,30.86,80955.03,11.3,0.81404,0.00025,9.40866]
[1778427002195,30.85,80953.33,11.3,0.81363,0.00025,9.42141]
[1778427007231,30.85,80953.06,11.3,0.81358,0.00025,9.4228]
[1778427013273,30.85,80953.3,11.3,0.81366,0.00025,9.42023]
[1778427015287,30.85,80951.59,11.3,0.81325,0.00025,9.43305]
[1778427016322,30.85,80951.59,11.3,0.81325,0.00025,9.43305]
[1778427016335,30.85,80951.59,11.3,0.81325,0.00025,9.43292]
[1778427019315,30.85,80949.89,11.3,0.81284,0.00025,9.4455]
[1778427020061,30.85,80949.89,11.3,0.81284,0.00025,9.4455]
[1778427023343,30.84,80951.52,11.3,0.81326,0.00025,9.43249]
[1778427024350,30.84,80953.19,11.3,0.81368,0.00025,9.41962]
[1778427026364,30.84,80954.77,11.3,0.81408,0.00025,9.40733]
[1778427030392,30.84,80960.67,11.3,0.81554,0.00025,9.3619]
[1778427037395,30.84,80962.32,11.3,0.81607,0.00025,9.34067]
[1778427039455,30.84,80959.55,11.3,0.81539,0.00025,9.36183]
[1778427044490,30.84,80958.71,11.3,0.81519,0.00025,9.36808]
[1778427045498,30.84,80965.95,11.3,0.81697,0.00024,9.31265]
[1778427046505,30.84,80974.56,11.3,0.81907,0.00024,9.24663]
[1778427047512,30.84,80976.48,11.3,0.81955,0.00024,9.23164]
[1778427049526,30.84,80976.19,11.3,0.81948,0.00024,9.23359]
[1778427054561,30.83,80975.76,11.3,0.81944,0.00024,9.23505]
[1778427058589,30.83,80973.97,11.3,0.81903,0.00024,9.24807]
[1778427061610,30.82,80970.59,11.3,0.81823,0.00024,9.27298]
[1778427062618,30.82,80968.35,11.3,0.8177,0.00024,9.28978]
[1778427063625,30.82,80964.43,11.3,0.81675,0.00025,9.31948]
[1778427064632,30.82,80962.72,11.3,0.81634,0.00025,9.3322]
[1778427069669,30.81,80962.41,11.3,0.81632,0.00025,9.33277]
[1778427074702,30.8,80962.78,11.3,0.81647,0.00025,9.32818]
[1778427079737,30.8,80963.39,11.3,0.81667,0.00025,9.32179]
[1778427086786,30.78,80962.71,11.3,0.81659,0.00025,9.32423]
[1778427088802,30.78,80959.85,11.3,0.81591,0.00025,9.3454]
[1778427093837,30.77,80959.46,11.3,0.81599,0.00025,9.33811]
[1778427095851,30.77,80964.84,11.3,0.81734,0.00025,9.29614]
[1778427096858,30.77,80969.95,11.3,0.8186,0.00024,9.25659]
[1778427101893,30.76,80970.2,11.3,0.81871,0.00024,9.25302]
[1778427104914,30.76,80972.59,11.3,0.81932,0.00024,9.23365]
[1778427107935,30.76,80975.54,11.3,0.82007,0.00024,9.21003]
[1778427109949,30.75,80977.19,11.3,0.82049,0.00024,9.19677]
[1778427110956,30.75,80978.96,11.3,0.82093,0.00024,9.18287]
[1778427114984,30.75,80980.88,11.3,0.82142,0.00024,9.16708]
[1778427122035,30.74,80981.15,11.3,0.82154,0.00024,9.16335]
[1778427123042,30.74,80977.68,11.3,0.82071,0.00024,9.18985]
[1778427124049,30.74,80975.64,11.3,0.82022,0.00024,9.2053]
[1778427126063,30.74,80977.32,11.3,0.82064,0.00024,9.19179]
[1778427128078,30.73,80979.65,11.3,0.82123,0.00024,9.17329]
[1778427132105,30.73,80977.43,11.3,0.82072,0.00024,9.1894]
[1778427138147,30.72,80977.01,11.3,0.82067,0.00024,9.19101]
[1778427145196,30.72,80975.08,11.3,0.82026,0.00024,9.20397]
[1778427148217,30.71,80977.41,11.3,0.82085,0.00024,9.18515]
[1778427150231,30.71,80979.44,11.3,0.82136,0.00024,9.16896]
[1778427153252,30.71,80981.27,11.3,0.82194,0.00024,9.14562]
[1778427158287,30.7,80982.2,11.3,0.8222,0.00024,9.13737]
[1778427160301,30.7,80977.83,11.3,0.82116,0.00024,9.17069]
[1778427161308,30.7,80975.71,11.3,0.82065,0.00024,9.18679]
[1778427163322,30.7,80972.73,11.3,0.81994,0.00024,9.20922]
[1778427164329,30.7,80965.37,11.3,0.81815,0.00025,9.26563]
[1778427165336,30.7,80963.72,11.3,0.81775,0.00025,9.27818]
[1778427169364,30.69,80967.25,11.3,0.81864,0.00024,9.25031]
[1778427170371,30.69,80970.02,11.3,0.81932,0.00024,9.22883]
[1778427173392,30.69,80971.64,11.3,0.81974,0.00024,9.21561]
[1778427178831,30.69,80972.75,11.3,0.82003,0.00024,9.20646]
[1778427185477,30.68,80972.64,11.3,0.82009,0.00024,9.20443]
[1778427190512,30.67,80972.56,11.3,0.82011,0.00024,9.20362]
[1778427196554,30.66,80972.42,11.3,0.82013,0.00024,9.20299]
[1778427201591,30.66,80970.82,11.3,0.81979,0.00024,9.21393]
[1778427203492,30.66,80971.4,11.3,0.81994,0.00024,9.20916]
[1778427203605,30.66,80974.32,11.3,0.82066,0.00024,9.18631]
[1778427204612,30.65,80982.46,11.3,0.82264,0.00024,9.12309]
[1778427206626,30.65,80981.75,11.3,0.82248,0.00024,9.12813]
[1778427207565,30.65,80981.75,11.3,0.82248,0.00024,9.12813]
[1778427212670,30.65,80983.51,11.3,0.82306,0.00024,9.10487]
[1778427218712,30.64,80984.01,11.3,0.82322,0.00024,9.09988]
[1778427223747,30.64,80984.26,11.3,0.8233,0.00024,9.09718]
[1778427224754,30.64,80985.79,11.3,0.82368,0.00024,9.08519]
[1778427229789,30.64,80985.28,11.3,0.82357,0.00024,9.08852]
[1778427230796,30.64,80981.76,11.3,0.82273,0.00024,9.11564]
[1778427231956,30.64,80978.21,11.3,0.82187,0.00024,9.14294]
[1778427232810,30.64,80975.47,11.3,0.82121,0.00024,9.16393]
[1778427234161,30.64,80972.74,11.3,0.82056,0.00024,9.18481]
[1778427234827,30.63,80969.04,11.3,0.81966,0.00024,9.2132]
[1778427239913,30.63,80967.74,11.3,0.81935,0.00024,9.22279]
[1778427243895,30.63,80970.93,11.3,0.82017,0.00024,9.19705]
[1778427248930,30.62,80971.66,11.3,0.82039,0.00024,9.19014]
[1778427254972,30.62,80975.89,11.3,0.82146,0.00024,9.15591]
[1778427260011,30.61,80976.0,11.3,0.82152,0.00024,9.15399]
[1778427265043,30.61,80977.36,11.3,0.82189,0.00024,9.14243]
[1778427267057,30.61,80975.54,11.3,0.82146,0.00024,9.15612]
[1778427269071,30.61,80973.76,11.3,0.82104,0.00024,9.16946]
[1778427271085,30.6,80972.3,11.3,0.82081,0.00024,9.17177]
[1778427276120,30.6,80972.17,11.3,0.82082,0.00024,9.17161]
[1778427281155,30.59,80972.06,11.3,0.82083,0.00024,9.1713]
[1778427284176,30.59,80976.65,11.3,0.82197,0.00024,9.13504]
[1778427285183,30.59,80981.39,11.3,0.82312,0.00024,9.09811]
[1778427287197,30.59,80984.07,11.3,0.82378,0.00024,9.07705]
[1778427290218,30.59,80986.28,11.3,0.82432,0.00024,9.05966]
[1778427295253,30.59,80985.24,11.3,0.82408,0.00024,9.06728]
[1778427300288,30.58,80985.39,11.3,0.82413,0.00024,9.06561]
[1778427305323,30.58,80985.89,11.3,0.82427,0.00024,9.06127]
[1778427310358,30.58,80985.79,11.3,0.82426,0.00024,9.06159]
[1778427316400,30.58,80986.65,11.3,0.82448,0.00024,9.05438]
[1778427321435,30.58,80986.13,11.3,0.82437,0.00024,9.058]
[1778427327477,30.58,80988.01,11.3,0.82484,0.00024,9.0429]
[1778427333519,30.57,80987.93,11.3,0.82495,0.00024,9.03459]
[1778427337547,30.57,80992.03,11.3,0.82594,0.00024,9.00248]
[1778427338554,30.57,80994.35,11.3,0.8265,0.00024,8.98442]
[1778427344596,30.57,80994.39,11.3,0.82651,0.00024,8.98413]
[1778427350638,30.57,80994.57,11.3,0.82655,0.00024,8.98271]
[1778427355673,30.57,81000.39,11.3,0.82794,0.00024,8.93742]
[1778427356680,30.57,81001.88,11.3,0.8283,0.00024,8.92583]
[1778427361744,30.57,81001.55,11.3,0.82821,0.00024,8.92865]
[1778427361808,30.57,81007.53,11.3,0.82963,0.00024,8.88216]
[1778427363729,30.57,81011.79,11.3,0.83063,0.00024,8.84915]
[1778427369771,30.58,81016.42,11.3,0.83171,0.00023,8.81327]
[1778427376820,30.57,81017.56,11.3,0.83199,0.00023,8.80407]
[1778427378834,30.57,81019.62,11.3,0.83247,0.00023,8.78794]
[1778427379841,30.57,81023.22,11.3,0.83331,0.00023,8.75984]
[1778427380848,30.57,81025.7,11.3,0.83389,0.00023,8.74048]
[1778427382862,30.58,81030.02,11.3,0.83488,0.00023,8.70725]
[1778427385103,30.58,81030.36,11.3,0.83495,0.00023,8.70479]
[1778427385796,30.58,81030.36,11.3,0.83495,0.00023,8.70479]
[1778427385968,30.58,81030.36,11.3,0.83495,0.00023,8.70479]
[1778427386556,30.58,81037.08,11.3,0.83649,0.00023,8.65283]
[1778427387292,30.58,81060.7,11.3,0.84187,0.00023,8.46844]
[1778427388539,30.58,81064.05,11.3,0.84262,0.00022,8.44225]
[1778427389851,30.58,81064.05,11.3,0.84262,0.00022,8.44225]
[1778427389143,30.58,81069.32,11.3,0.8438,0.00022,8.40109]
[1778427389932,30.58,81073.27,11.3,0.84468,0.00022,8.37042]
[1778427390943,30.58,81079.35,11.3,0.84603,0.00022,8.3227]
[1778427392631,30.58,81085.35,11.3,0.84748,0.00022,8.26719]
[1778427393734,30.58,81082.65,11.3,0.84689,0.00022,8.28817]
[1778427393964,30.58,81079.16,11.3,0.84612,0.00022,8.3153]
[1778427395186,30.58,81083.0,11.3,0.84697,0.00022,8.28515]
[1778427396079,30.58,81079.96,11.3,0.8463,0.00022,8.30876]
[1778427396983,30.57,81081.55,11.3,0.84666,0.00022,8.2962]
[1778427397990,30.57,81080.31,11.3,0.84639,0.00022,8.30574]
[1778427398997,30.57,81076.99,11.3,0.84566,0.00022,8.33145]
[1778427400270,30.57,81076.99,11.3,0.84566,0.00022,8.33145]
[1778427400275,30.57,81075.4,11.3,0.84532,0.00022,8.34361]
[1778427401013,30.57,81072.0,11.3,0.84457,0.00022,8.3699]
[1778427402020,30.57,81067.47,11.3,0.84356,0.00022,8.40506]
[1778427403027,30.57,81071.85,11.3,0.84455,0.00022,8.37058]
[1778427404234,30.57,81071.85,11.3,0.84455,0.00022,8.37058]
[1778427404277,30.57,81074.61,11.3,0.84517,0.00022,8.3488]
[1778427410076,30.57,81075.22,11.3,0.84532,0.00022,8.34346]
[1778427414110,30.56,81073.68,11.3,0.845,0.00022,8.35482]
[1778427415117,30.56,81072.28,11.3,0.84469,0.00022,8.36557]
[1778427419146,30.56,81074.66,11.3,0.84524,0.00022,8.34621]
[1778427420649,30.56,81074.66,11.3,0.84524,0.00022,8.34621]
[1778427420895,30.56,81071.38,11.3,0.84451,0.00022,8.37202]
[1778427421700,30.56,81063.13,11.3,0.84266,0.00022,8.43648]
[1778427422166,30.56,81059.74,11.3,0.8419,0.00023,8.46295]
[1778427424633,30.56,81060.06,11.3,0.84197,0.00023,8.46041]
[1778427425187,30.56,81057.76,11.3,0.84145,0.00023,8.47831]
[1778427426194,30.56,81049.9,11.3,0.83968,0.00023,8.53965]
[1778427427195,30.56,81049.9,11.3,0.83968,0.00023,8.53965]
[1778427427314,30.56,81047.57,11.3,0.83914,0.00023,8.55797]
[1778427428212,30.56,81039.42,11.3,0.83727,0.00023,8.6217]
[1778427430346,30.56,81039.45,11.3,0.83728,0.00023,8.62147]
[1778427430399,30.56,81040.91,11.3,0.83762,0.00023,8.61006]
[1778427431233,30.56,81044.8,11.3,0.83851,0.00023,8.57969]
[1778427432240,30.56,81046.72,11.3,0.83894,0.00023,8.56474]
[1778427435261,30.56,81042.9,11.3,0.83806,0.00023,8.59478]
[1778427438282,30.56,81048.85,11.3,0.83942,0.00023,8.54835]
[1778427439289,30.56,81045.17,11.3,0.83858,0.00023,8.57717]
[1778427444324,30.56,81044.8,11.3,0.83849,0.00023,8.58022]
[1778427447345,30.56,81049.11,11.3,0.83947,0.00023,8.54663]
[1778427448352,30.56,81054.35,11.3,0.84066,0.00023,8.50577]
[1778427450366,30.56,81056.63,11.3,0.84118,0.00023,8.48794]
[1778427452380,30.56,81054.84,11.3,0.8409,0.00023,8.49309]
[1778427455402,30.56,81057.2,11.3,0.84144,0.00023,8.47453]
[1778427456408,30.56,81061.44,11.3,0.8424,0.00022,8.44118]
[1778427457415,30.56,81065.89,11.3,0.84341,0.00022,8.4061]
[1778427460436,30.56,81063.9,11.3,0.84298,0.00022,8.42082]
[1778427465471,30.55,81065.82,11.3,0.84346,0.00022,8.40442]
[1778427466478,30.55,81067.83,11.3,0.84391,0.00022,8.38845]
[1778427471513,30.55,81068.58,11.3,0.84411,0.00022,8.38143]
[1778427475541,30.54,81070.04,11.3,0.84446,0.00022,8.36911]
[1778427480576,30.54,81067.16,11.3,0.84385,0.00022,8.39059]
[1778427482590,30.54,81069.13,11.3,0.8443,0.00022,8.37473]
[1778427487627,30.54,81067.62,11.3,0.84399,0.00022,8.38553]
[1778427494676,30.53,81067.08,11.3,0.84391,0.00022,8.38829]
[1778427495683,30.53,81072.37,11.3,0.8451,0.00022,8.34672]
[1778427496690,30.53,81075.19,11.3,0.84573,0.00022,8.32452]
[1778427499711,30.53,81073.75,11.3,0.84542,0.00022,8.33543]
[1778427500718,30.53,81075.89,11.3,0.8459,0.00022,8.31857]
[1778427502732,30.53,81078.83,11.3,0.84656,0.00022,8.29534]
[1778427503739,30.53,81085.15,11.3,0.84796,0.00022,8.24583]
[1778427504752,30.53,81086.36,11.3,0.84822,0.00022,8.2363]
[1778427505758,30.53,81091.87,11.3,0.84943,0.00022,8.19322]
[1778427507772,30.53,81089.58,11.3,0.84893,0.00022,8.21121]
[1778427512807,30.53,81089.47,11.3,0.84902,0.00022,8.20375]
[1778427517842,30.53,81089.12,11.3,0.84893,0.00022,8.20675]
[1778427518849,30.53,81086.88,11.3,0.84844,0.00022,8.22431]
[1778427519856,30.53,81082.19,11.3,0.84741,0.00022,8.26102]
[1778427522911,30.53,81079.98,11.3,0.84691,0.00022,8.27852]
[1778427523884,30.53,81076.49,11.3,0.84614,0.00022,8.30581]
[1778427524891,30.53,81074.19,11.3,0.84562,0.00022,8.32403]
[1778427526905,30.53,81071.89,11.3,0.84511,0.00022,8.34224]
[1778427527912,30.53,81073.47,11.3,0.84546,0.00022,8.32989]
[1778427528919,30.53,81077.24,11.3,0.84629,0.00022,8.30041]
[1778427529926,30.53,81079.35,11.3,0.84676,0.00022,8.28382]
[1778427530933,30.53,81080.89,11.3,0.84711,0.00022,8.27171]
[1778427533954,30.53,81084.6,11.3,0.84793,0.00022,8.24255]
[1778427534961,30.53,81086.86,11.3,0.84843,0.00022,8.22486]
[1778427537982,30.53,81088.11,11.3,0.8487,0.00022,8.2151]
[1778427538989,30.53,81089.4,11.3,0.84898,0.00022,8.20503]
[1778427542010,30.53,81092.41,11.3,0.84964,0.00022,8.18163]
[1778427543017,30.53,81094.93,11.3,0.85018,0.00022,8.16201]
[1778427544024,30.53,81097.21,11.3,0.85068,0.00022,8.14429]
[1778427549061,30.53,81096.85,11.3,0.85061,0.00022,8.14665]
[1778427551076,30.53,81098.16,11.3,0.8509,0.00022,8.1364]
[1778427555105,30.53,81093.73,11.3,0.84992,0.00022,8.17155]
[1778427556112,30.53,81090.25,11.3,0.84916,0.00022,8.19884]
[1778427561147,30.53,81090.01,11.3,0.8491,0.00022,8.20098]
[1778427565175,30.53,81091.34,11.3,0.84938,0.00022,8.19084]
[1778427567189,30.53,81093.47,11.3,0.84984,0.00022,8.17434]
[1778427568196,30.53,81096.81,11.3,0.85056,0.00022,8.14835]
[1778427574238,30.54,81096.92,11.3,0.85069,0.00022,8.13968]
[1778427578266,30.54,81098.6,11.3,0.85104,0.00022,8.12711]
[1778427584308,30.54,81098.8,11.3,0.85106,0.00022,8.1265]
[1778427589343,30.54,81099.15,11.3,0.85111,0.00022,8.12461]
[1778427591357,30.55,81096.6,11.3,0.85055,0.00022,8.14487]
[1778427596392,30.55,81095.84,11.3,0.85036,0.00022,8.15157]
[1778427599413,30.55,81087.78,11.3,0.84859,0.00022,8.21499]
[1778427603441,30.55,81090.53,11.3,0.84918,0.00022,8.19383]
[1778427604448,30.55,81091.85,11.3,0.84946,0.00022,8.18363]
[1778427609483,30.55,81092.74,11.3,0.84964,0.00022,8.17727]
[1778427614518,30.56,81092.17,11.3,0.8495,0.00022,8.18235]
[1778427619553,30.56,81094.01,11.3,0.84989,0.00022,8.1686]
[1778427622574,30.56,81097.67,11.3,0.85067,0.00022,8.14047]
[1778427623581,30.56,81099.43,11.3,0.85105,0.00022,8.12691]
[1778427628619,30.56,81098.45,11.3,0.85084,0.00022,8.13451]
[1778427633655,30.56,81099.37,11.3,0.85117,0.00022,8.11835]
[1778427636677,30.56,81100.95,11.3,0.85151,0.00022,8.10585]
[1778427641712,30.55,81101.85,11.3,0.85176,0.00022,8.09711]
[1778427647937,30.55,81101.85,11.3,0.85176,0.00022,8.09711]
[1778427648161,30.55,81101.85,11.3,0.85176,0.00022,8.09711]
[1778427648312,30.55,81101.85,11.3,0.85176,0.00022,8.09711]
[1778427648447,30.55,81102.57,11.3,0.85196,0.00022,8.08975]
[1778427648533,30.55,81102.57,11.3,0.85196,0.00022,8.08975]
[1778427648543,30.55,81102.57,11.3,0.85196,0.00022,8.08975]
[1778427648787,30.55,81102.57,11.3,0.85196,0.00022,8.08975]
[1778427648848,30.55,81133.33,11.3,0.85852,0.00021,7.84963]
[1778427649776,30.54,81161.26,11.3,0.8643,0.0002,7.63231]
[1778427650782,30.55,81171.44,11.3,0.86635,0.0002,7.55375]
[1778427652161,30.55,81161.64,11.3,0.86436,0.0002,7.62997]
[1778427652800,30.55,81156.15,11.3,0.86324,0.0002,7.67255]
[1778427653806,30.55,81149.22,11.3,0.86181,0.00021,7.72656]
[1778427654813,30.55,81155.98,11.3,0.86319,0.0002,7.67423]
[1778427657834,30.55,81153.99,11.3,0.86277,0.00021,7.69031]
[1778427658841,30.55,81152.04,11.3,0.86236,0.00021,7.70563]
[1778427659848,30.55,81148.93,11.3,0.86172,0.00021,7.72995]
[1778427661862,30.55,81146.64,11.3,0.86123,0.00021,7.74832]
[1778427662869,30.55,81157.28,11.3,0.86341,0.0002,7.66585]
[1778427663876,30.55,81158.64,11.3,0.86369,0.0002,7.65552]
[1778427666195,30.56,81154.29,11.3,0.86278,0.00021,7.68993]
[1778427666897,30.56,81146.19,11.3,0.86111,0.00021,7.75281]
[1778427667904,30.56,81142.79,11.3,0.8604,0.00021,7.7794]
[1778427669918,30.56,81143.28,11.3,0.8605,0.00021,7.77573]
[1778427674953,30.56,81142.84,11.3,0.8604,0.00021,7.77936]
[1778427679988,30.56,81143.34,11.3,0.8605,0.00021,7.77558]
[1778427680995,30.56,81139.25,11.3,0.85965,0.00021,7.80738]
[1778427682002,30.56,81136.1,11.3,0.85899,0.00021,7.83189]
[1778427684016,30.56,81134.82,11.3,0.85873,0.00021,7.84174]
[1778427684639,30.56,81134.82,11.3,0.85873,0.00021,7.84174]
[1778427685171,30.56,81130.08,11.3,0.85774,0.00021,7.87845]
[1778427686031,30.56,81123.18,11.3,0.85628,0.00021,7.93218]
[1778427688044,30.56,81125.36,11.3,0.85675,0.00021,7.91486]
[1778427689051,30.56,81129.34,11.3,0.8576,0.00021,7.88367]
[1778427690058,30.55,81137.76,11.3,0.85937,0.00021,7.81797]
[1778427691065,30.55,81143.22,11.3,0.86063,0.00021,7.7668]
[1778427693079,30.55,81143.57,11.3,0.8607,0.00021,7.76403]
[1778427694086,30.55,81137.73,11.3,0.85949,0.00021,7.80943]
[1778427695093,30.55,81134.8,11.3,0.85888,0.00021,7.83213]
[1778427697107,30.55,81137.28,11.3,0.8594,0.00021,7.81259]
[1778427702147,30.55,81127.06,11.3,0.85727,0.00021,7.89173]
[1778427703153,30.55,81121.63,11.3,0.85612,0.00021,7.93393]
[1778427704160,30.55,81124.24,11.3,0.85669,0.00021,7.91311]
[1778427708869,30.55,81124.49,11.3,0.85677,0.00021,7.91019]
[1778427708958,30.55,81124.49,11.3,0.85677,0.00021,7.91019]
[1778427709207,30.55,81088.92,11.3,0.84911,0.00022,8.18773]
[1778427710210,30.55,81057.0,11.3,0.84201,0.00023,8.43708]
[1778427711217,30.54,81058.35,11.3,0.84234,0.00023,8.4259]
[1778427711721,30.54,81058.35,11.3,0.84234,0.00023,8.4259]
[1778427712224,30.54,81060.61,11.3,0.84285,0.00023,8.4079]
[1778427713000,30.54,81060.61,11.3,0.84285,0.00023,8.4079]
[1778427713231,30.54,81057.29,11.3,0.84211,0.00023,8.43356]
[1778427714239,30.54,81063.85,11.3,0.8436,0.00022,8.38193]
[1778427716254,30.54,81067.91,11.3,0.84452,0.00022,8.34969]
[1778427717261,30.54,81073.22,11.3,0.84571,0.00022,8.30795]
[1778427719410,30.54,81073.03,11.3,0.84568,0.00022,8.30928]
[1778427721289,30.54,81078.14,11.3,0.84682,0.00022,8.2689]
[1778427723303,30.53,81070.36,11.3,0.8451,0.00022,8.32959]
[1778427724310,30.53,81068.24,11.3,0.84463,0.00022,8.34601]
[1778427727331,30.53,81064.94,11.3,0.84391,0.00022,8.37125]
[1778427730352,30.53,81058.43,11.3,0.84246,0.00023,8.42152]
[1778427731359,30.53,81061.52,11.3,0.84316,0.00022,8.39707]
[1778427732366,30.53,81069.11,11.3,0.84487,0.00022,8.33745]
[1778427733373,30.53,81073.28,11.3,0.84581,0.00022,8.30467]
[1778427738408,30.53,81072.25,11.3,0.8456,0.00022,8.31207]
[1778427743444,30.52,81072.23,11.3,0.84561,0.00022,8.31162]
[1778427745458,30.52,81067.88,11.3,0.84465,0.00022,8.34541]
[1778427746465,30.52,81066.09,11.3,0.84425,0.00022,8.35926]
[1778427750493,30.52,81068.75,11.3,0.84486,0.00022,8.33777]
[1778427755529,30.52,81067.67,11.3,0.84476,0.00022,8.33695]
[1778427758564,30.52,81066.03,11.3,0.84441,0.00022,8.34938]
[1778427761585,30.51,81064.37,11.3,0.84405,0.00022,8.36194]
[1778427763600,30.51,81062.16,11.3,0.84356,0.00022,8.37891]
[1778427764606,30.51,81064.11,11.3,0.844,0.00022,8.36346]
[1778427765613,30.51,81066.47,11.3,0.84454,0.00022,8.34483]
[1778427766620,30.51,81071.39,11.3,0.84564,0.00022,8.30619]
[1778427769642,30.51,81073.2,11.3,0.84605,0.00022,8.29177]
[1778427774682,30.51,81077.91,11.3,0.8471,0.00022,8.25457]
[1778427775688,30.51,81086.62,11.3,0.84903,0.00022,8.18639]
[1778427780723,30.51,81089.5,11.3,0.84965,0.00022,8.16411]
[1778427781730,30.51,81091.72,11.3,0.85014,0.00022,8.14679]
[1778427782737,30.51,81089.3,11.3,0.84961,0.00022,8.16556]
[1778427786765,30.51,81091.93,11.3,0.8502,0.00022,8.1443]
[1778427790793,30.5,81093.83,11.3,0.85063,0.00022,8.12891]
[1778427795828,30.5,81094.08,11.3,0.8507,0.00022,8.12643]
[1778427800863,30.5,81090.62,11.3,0.84995,0.00022,8.15326]
[1778427805898,30.5,81090.25,11.3,0.84989,0.00022,8.15551]
[1778427807912,30.5,81085.87,11.3,0.84894,0.00022,8.18952]
[1778427809926,30.5,81084.14,11.3,0.84857,0.00022,8.20271]
[1778427811940,30.5,81081.63,11.3,0.84814,0.00022,8.21366]
[1778427813954,30.5,81077.72,11.3,0.84727,0.00022,8.2444]
[1778427819431,30.5,81076.87,11.3,0.84709,0.00022,8.25092]
[1778427823017,30.49,81073.18,11.3,0.84629,0.00022,8.27896]
[1778427828052,30.49,81072.32,11.3,0.8461,0.00022,8.28569]
[1778427833087,30.49,81072.89,11.3,0.84623,0.00022,8.2812]
[1778427838122,30.49,81074.21,11.3,0.84655,0.00022,8.26976]
[1778427843157,30.49,81074.42,11.3,0.84664,0.00022,8.26678]
[1778427844165,30.48,81080.84,11.3,0.84806,0.00022,8.21623]
[1778427845171,30.48,81083.34,11.3,0.84862,0.00022,8.1964]
[1778427846178,30.48,81085.6,11.3,0.84913,0.00022,8.17851]
[1778427850209,30.48,81091.42,11.3,0.85039,0.00022,8.13341]
[1778427851216,30.48,81097.52,11.3,0.85171,0.00022,8.08581]
[1778427853312,30.49,81099.8,11.3,0.8522,0.00022,8.06813]
[1778427854240,30.49,81102.86,11.3,0.85286,0.00022,8.04446]
[1778427857261,30.49,81104.65,11.3,0.85324,0.00022,8.03052]
[1778427861289,30.49,81107.57,11.3,0.85385,0.00022,8.00858]
[1778427868338,30.49,81107.79,11.3,0.85386,0.00021,8.00805]
[1778427873373,30.49,81107.03,11.3,0.85382,0.00022,8.00558]
[1778427876394,30.5,81108.65,11.3,0.85415,0.00021,7.99355]
[1778427882440,30.5,81107.56,11.3,0.85386,0.00022,8.00389]
[1778427887475,30.51,81109.65,11.3,0.85428,0.00021,7.98898]
[1778427889489,30.51,81113.97,11.3,0.85518,0.00021,7.95588]
[1778427891503,30.51,81120.98,11.3,0.85666,0.00021,7.90191]
[1778427896538,30.52,81121.0,11.3,0.8566,0.00021,7.90386]
[1778427897545,30.52,81125.06,11.3,0.85745,0.00021,7.87261]
[1778427898552,30.52,81129.99,11.3,0.85848,0.00021,7.83464]
[1778427900566,30.52,81128.33,11.3,0.85812,0.00021,7.84785]
[1778427901924,30.52,81128.33,11.3,0.85812,0.00021,7.84785]
[1778427902028,30.52,81128.33,11.3,0.85812,0.00021,7.84785]
[1778427902123,30.52,81127.17,11.3,0.85787,0.00021,7.85708]
[1778427902580,30.52,81131.28,11.3,0.85874,0.00021,7.82492]
[1778427903587,30.52,81134.72,11.3,0.85947,0.00021,7.79804]
[1778427906608,30.52,81141.62,11.3,0.86091,0.00021,7.74416]
[1778427907615,30.52,81145.42,11.3,0.8617,0.00021,7.71463]
[1778427908622,30.52,81143.5,11.3,0.8613,0.00021,7.72961]
[1778427913657,30.52,81143.01,11.3,0.86119,0.00021,7.73366]
[1778427920706,30.53,81143.05,11.3,0.86119,0.00021,7.73377]
[1778427925744,30.53,81139.88,11.3,0.86052,0.00021,7.75879]
[1778427926970,30.53,81135.23,11.3,0.85955,0.00021,7.79502]
[1778427927755,30.53,81125.09,11.3,0.85741,0.00021,7.8743]
[1778427929439,30.53,81123.94,11.3,0.85715,0.00021,7.88365]
[1778427932790,30.53,81127.38,11.3,0.85799,0.00021,7.84883]
[1778427933797,30.53,81131.4,11.3,0.85883,0.00021,7.81776]
[1778427934804,30.53,81141.35,11.3,0.86091,0.00021,7.74031]
[1778427935811,30.53,81144.38,11.3,0.86153,0.00021,7.71682]
[1778427940846,30.54,81149.59,11.3,0.86257,0.00021,7.6778]
[1778427942156,30.54,81149.59,11.3,0.86257,0.00021,7.6778]
[1778427942232,30.54,81151.58,11.3,0.86297,0.00021,7.66281]
[1778427942813,30.54,81151.58,11.3,0.86297,0.00021,7.66281]
[1778427942860,30.54,81155.03,11.3,0.86367,0.0002,7.63621]
[1778427943867,30.54,81159.51,11.3,0.86458,0.0002,7.60168]
[1778427948902,30.54,81159.38,11.3,0.86452,0.0002,7.60396]
[1778427950916,30.55,81156.21,11.3,0.86386,0.0002,7.62903]
[1778427951923,30.55,81158.33,11.3,0.86429,0.0002,7.61281]
[1778427953937,30.55,81161.59,11.3,0.86494,0.0002,7.58804]
[1778427954944,30.55,81164.07,11.3,0.86544,0.0002,7.56911]
[1778427958112,30.55,81164.75,11.3,0.86556,0.0002,7.56445]
[1778427958315,30.55,81164.75,11.3,0.86556,0.0002,7.56445]
[1778427958403,30.55,81164.86,11.3,0.86557,0.0002,7.56391]
[1778427959482,30.55,81173.58,11.3,0.86732,0.0002,7.49717]
[1778427960990,30.56,81177.06,11.3,0.868,0.0002,7.4707]
[1778427962442,30.56,81177.06,11.3,0.868,0.0002,7.4707]
[1778427962576,30.56,81178.09,11.3,0.8682,0.0002,7.46319]
[1778427966479,30.56,81178.76,11.3,0.8683,0.0002,7.4594]
[1778427967038,30.56,81183.29,11.3,0.86918,0.0002,7.42537]
[1778427968045,30.57,81180.4,11.3,0.86859,0.0002,7.44817]
[1778427969052,30.57,81178.19,11.3,0.86813,0.0002,7.4657]
[1778427970059,30.57,81172.92,11.3,0.86707,0.0002,7.50685]
[1778427971066,30.57,81169.79,11.3,0.86643,0.0002,7.53143]
[1778427972073,30.57,81174.64,11.3,0.86739,0.0002,7.49432]
[1778427973080,30.57,81182.49,11.3,0.86895,0.0002,7.43415]
[1778427976928,30.58,81183.3,11.3,0.86909,0.0002,7.42872]
[1778427980881,30.58,81182.6,11.3,0.86894,0.0002,7.43478]
[1778427985170,30.58,81180.63,11.3,0.86851,0.0002,7.45116]
[1778427990213,30.58,81187.0,11.3,0.86978,0.0002,7.40195]
[1778427991218,30.58,81191.63,11.3,0.87081,0.0002,7.35801]
[1778427992225,30.58,81196.83,11.3,0.87183,0.0002,7.31798]
[1778427993232,30.58,81200.58,11.3,0.87257,0.0002,7.28919]
[1778427994239,30.58,81203.43,11.3,0.87312,0.00019,7.26737]
[1778427995250,30.58,81204.76,11.3,0.87338,0.00019,7.25726]
[1778427996363,30.58,81208.95,11.3,0.87419,0.00019,7.22523]
[1778427997168,30.58,81208.95,11.3,0.87419,0.00019,7.22523]
[1778427997281,30.58,81213.99,11.3,0.87516,0.00019,7.18678]
[1778427998284,30.58,81226.08,11.3,0.87746,0.00019,7.0946]
[1778427999291,30.59,81222.35,11.3,0.87675,0.00019,7.12339]
[1778428000298,30.59,81219.16,11.3,0.87613,0.00019,7.14804]
[1778428004091,30.59,81218.49,11.3,0.87598,0.00019,7.1539]
[1778428004249,30.59,81218.49,11.3,0.87598,0.00019,7.1539]
[1778428004332,30.59,81243.58,11.3,0.88072,0.00019,6.96304]
[1778428005212,30.59,81243.58,11.3,0.88072,0.00019,6.96304]
[1778428005333,30.59,81295.93,11.3,0.89019,0.00018,6.56912]
[1778428006341,30.59,81296.03,11.3,0.8902,0.00018,6.56864]
[1778428006731,30.59,81296.03,11.3,0.8902,0.00018,6.56864]
[1778428007347,30.59,81290.15,11.3,0.88914,0.00018,6.61361]
[1778428008119,30.59,81290.15,11.3,0.88914,0.00018,6.61361]
[1778428008354,30.61,81305.22,11.3,0.89168,0.00017,6.50537]
[1778428009361,30.62,81301.69,11.3,0.89097,0.00017,6.5357]
[1778428011375,30.64,81299.51,11.3,0.89043,0.00017,6.55897]
[1778428012382,30.64,81298.1,11.3,0.89018,0.00018,6.56979]
[1778428015403,30.65,81305.71,11.3,0.89148,0.00017,6.51415]
[1778428016410,30.66,81313.17,11.3,0.89269,0.00017,6.46264]
[1778428019431,30.72,81314.65,11.3,0.89245,0.00017,6.47306]
[1778428021038,30.72,81314.84,11.3,0.89247,0.00017,6.47207]
[1778428021446,30.73,81321.49,11.3,0.8936,0.00017,6.42344]
[1778428022452,30.74,81327.92,11.3,0.89458,0.00017,6.381]
[1778428022924,30.74,81327.92,11.3,0.89458,0.00017,6.381]
[1778428023459,30.76,81339.32,11.3,0.89638,0.00017,6.30292]
[1778428024466,30.78,81343.89,11.3,0.89699,0.00017,6.27618]
[1778428025483,30.8,81347.82,11.3,0.89749,0.00017,6.25453]
[1778428026485,30.81,81345.86,11.3,0.89708,0.00017,6.27238]
[1778428026867,30.81,81345.86,11.3,0.89708,0.00017,6.27238]
[1778428027492,30.82,81339.15,11.3,0.89589,0.00017,6.3246]
[1778428028500,30.84,81332.8,11.3,0.89468,0.00017,6.37719]
[1778428029506,30.86,81330.46,11.3,0.89416,0.00017,6.39966]
[1778428030644,30.86,81331.27,11.3,0.89429,0.00017,6.39423]
[1778428031527,30.86,81338.95,11.3,0.89557,0.00017,6.3386]
[1778428032534,30.88,81334.05,11.3,0.89461,0.00017,6.38029]
[1778428033541,30.88,81326.79,11.3,0.89337,0.00017,6.43397]
[1778428034558,30.88,81326.79,11.3,0.89337,0.00017,6.43397]
[1778428034568,30.88,81319.76,11.3,0.89216,0.00017,6.48603]
[1778428035555,30.88,81312.45,11.3,0.89089,0.00017,6.54022]
[1778428036603,30.88,81309.43,11.3,0.89036,0.00017,6.56278]
[1778428037569,30.89,81302.87,11.3,0.8892,0.00017,6.61191]
[1778428038576,30.89,81298.42,11.3,0.88842,0.00018,6.64503]
[1778428039583,30.89,81294.94,11.3,0.88779,0.00018,6.67136]
[1778428040590,30.89,81283.84,11.3,0.88581,0.00018,6.75436]
[1778428041597,30.89,81284.37,11.3,0.88589,0.00018,6.75078]
[1778428042604,30.89,81282.08,11.3,0.88549,0.00018,6.76782]
[1778428043611,30.89,81280.54,11.3,0.8852,0.00018,6.77965]
[1778428045371,30.89,81280.54,11.3,0.88519,0.00018,6.77998]
[1778428045396,30.89,81280.16,11.3,0.88512,0.00018,6.78315]
[1778428045992,30.89,81270.74,11.3,0.88341,0.00018,6.85373]
[1778428046910,30.89,81264.3,11.3,0.88224,0.00018,6.90194]
[1778428047642,30.9,81259.99,11.3,0.88144,0.00018,6.93471]
[1778428049117,30.9,81250.77,11.3,0.87972,0.00019,7.00468]
[1778428050701,30.9,81250.77,11.3,0.87972,0.00019,7.00468]
[1778428050533,30.9,81249.45,11.3,0.87948,0.00019,7.01454]
[1778428050917,30.9,81232.24,11.3,0.87625,0.00019,7.14439]
[1778428051687,30.9,81209.71,11.3,0.87205,0.00019,7.30695]
[1778428052700,30.9,81206.97,11.3,0.87152,0.00019,7.32769]
[1778428054628,30.9,81206.97,11.3,0.87152,0.00019,7.32769]
[1778428053718,30.9,81208.62,11.3,0.87184,0.00019,7.31519]
[1778428054725,30.9,81215.9,11.3,0.87324,0.00019,7.25993]
[1778428055732,30.9,81228.05,11.3,0.87557,0.00019,7.16779]
[1778428057157,30.9,81232.72,11.3,0.87645,0.00019,7.1327]
[1778428059760,30.9,81230.89,11.3,0.87609,0.00019,7.14683]
[1778428062781,30.9,81233.44,11.3,0.87657,0.00019,7.12794]
[1778428063788,30.9,81239.76,11.3,0.87776,0.00019,7.08035]
[1778428065144,30.9,81243.98,11.3,0.87854,0.00019,7.04892]
[1778428065806,30.9,81246.6,11.3,0.87902,0.00019,7.02918]
[1778428066813,30.9,81250.51,11.3,0.87975,0.00019,6.99971]
[1778428067820,30.9,81244.37,11.3,0.87861,0.00019,7.04592]
[1778428069537,30.9,81244.37,11.3,0.87861,0.00019,7.04592]
[1778428069683,30.9,81244.37,11.3,0.87861,0.00019,7.04592]
[1778428069603,30.91,81236.74,11.3,0.87716,0.00019,7.10413]
[1778428070672,30.91,81236.74,11.3,0.87716,0.00019,7.10413]
[1778428070117,30.91,81263.08,11.3,0.88205,0.00018,6.90597]
[1778428070842,30.9,81288.38,11.3,0.88663,0.00018,6.71661]
[1778428071849,30.9,81291.17,11.3,0.88713,0.00018,6.69566]
[1778428073581,30.9,81291.17,11.3,0.88713,0.00018,6.69566]
[1778428073605,30.9,81289.39,11.3,0.88681,0.00018,6.709]
[1778428076127,30.9,81287.03,11.3,0.88639,0.00018,6.72667]
[1778428076844,30.9,81287.03,11.3,0.88639,0.00018,6.72667]
[1778428076995,30.9,81287.03,11.3,0.88639,0.00018,6.72667]
[1778428077097,30.9,81279.9,11.3,0.88511,0.00018,6.77976]
[1778428077891,30.9,81291.79,11.3,0.88723,0.00018,6.69132]
[1778428080661,30.9,81288.31,11.3,0.88661,0.00018,6.71724]
[1778428080914,30.9,81285.51,11.3,0.88612,0.00018,6.73806]
[1778428081921,30.9,81294.78,11.3,0.88776,0.00018,6.66922]
[1778428082928,30.9,81300.22,11.3,0.88872,0.00018,6.6289]
[1778428083935,30.9,81299.13,11.3,0.88853,0.00018,6.63706]
[1778428085949,30.91,81297.13,11.3,0.88817,0.00018,6.65214]
[1778428086956,30.91,81291.17,11.3,0.88708,0.00018,6.69761]
[1778428087963,30.91,81288.81,11.3,0.88664,0.00018,6.71619]
[1778428088970,30.91,81287.15,11.3,0.88634,0.00018,6.72857]
[1778428091991,30.91,81284.75,11.3,0.88592,0.00018,6.74643]
[1778428092998,30.91,81282.4,11.3,0.8855,0.00018,6.76391]
[1778428094005,30.91,81279.23,11.3,0.88493,0.00018,6.78746]
[1778428095191,30.91,81275.79,11.3,0.88431,0.00018,6.81304]
[1778428096022,30.91,81273.59,11.3,0.88392,0.00018,6.82935]
[1778428097029,30.91,81271.88,11.3,0.88361,0.00018,6.84198]
[1778428099043,30.91,81274.87,11.3,0.88416,0.00018,6.81934]
[1778428100050,30.91,81276.2,11.3,0.8844,0.00018,6.80929]
[1778428102064,30.91,81280.51,11.3,0.88518,0.00018,6.77694]
[1778428103071,30.91,81285.1,11.3,0.886,0.00018,6.74271]
[1778428104078,30.91,81282.25,11.3,0.8855,0.00018,6.76393]
[1778428105085,30.91,81278.0,11.3,0.88473,0.00018,6.79557]
[1778428107100,30.91,81280.0,11.3,0.8851,0.00018,6.78051]
[1778428110120,30.91,81277.46,11.3,0.88464,0.00018,6.79931]
[1778428111310,30.91,81277.46,11.3,0.88464,0.00018,6.79931]
[1778428111560,30.91,81277.46,11.3,0.88464,0.00018,6.79931]
[1778428111623,30.91,81278.05,11.3,0.88487,0.00018,6.78637]
[1778428112134,30.91,81281.48,11.3,0.88549,0.00018,6.76076]
[1778428113141,30.91,81285.63,11.3,0.88623,0.00018,6.72985]
[1778428114148,30.91,81284.13,11.3,0.88596,0.00018,6.74104]
[1778428115155,30.91,81282.51,11.3,0.88567,0.00018,6.75311]
[1778428119183,30.91,81293.22,11.3,0.88756,0.00018,6.67432]
[1778428120191,30.91,81294.51,11.3,0.88778,0.00018,6.66487]
[1778428125225,30.92,81295.61,11.3,0.88794,0.00018,6.6584]
[1778428126232,30.92,81298.09,11.3,0.88837,0.00018,6.64014]
[1778428131267,30.92,81296.48,11.3,0.88804,0.00018,6.65395]
[1778428134288,30.92,81294.16,11.3,0.88763,0.00018,6.67145]
[1778428139323,30.93,81291.91,11.3,0.88721,0.00018,6.68872]
[1778428140330,30.93,81289.98,11.3,0.88687,0.00018,6.70333]
[1778428141337,30.93,81288.39,11.3,0.88658,0.00018,6.71541]
[1778428142344,30.93,81295.47,11.3,0.88782,0.00018,6.66314]
[1778428143351,30.93,81305.01,11.3,0.8895,0.00017,6.59266]
[1778428144498,30.93,81309.7,11.3,0.89031,0.00017,6.55825]
[1778428146373,30.93,81317.03,11.3,0.89156,0.00017,6.50518]
[1778428147380,30.93,81318.47,11.3,0.8918,0.00017,6.49492]
[1778428150401,30.94,81311.82,11.3,0.89063,0.00017,6.54482]
[1778428151554,30.94,81306.8,11.3,0.88974,0.00017,6.58231]
[1778428154429,30.94,81305.4,11.3,0.88947,0.00017,6.5939]
[1778428155436,30.94,81316.82,11.3,0.89144,0.00017,6.50996]
[1778428156443,30.94,81320.25,11.3,0.89203,0.00017,6.48507]
[1778428161478,30.95,81319.4,11.3,0.89184,0.00017,6.49301]
[1778428163493,30.95,81320.67,11.3,0.89204,0.00017,6.48436]
[1778428168528,30.96,81320.58,11.3,0.89199,0.00017,6.48675]
[1778428172585,30.96,81320.53,11.3,0.89207,0.00017,6.47974]
[1778428173141,30.96,81320.53,11.3,0.89207,0.00017,6.4801]
[1778428173564,30.96,81347.62,11.3,0.89663,0.00017,6.28283]
[1778428174571,30.98,81355.46,11.3,0.89778,0.00016,6.23251]
[1778428175706,30.99,81353.61,11.3,0.89738,0.00017,6.2501]
[1778428177066,31.02,81352.64,11.3,0.89707,0.00017,6.26397]
[1778428178599,31.06,81355.3,11.3,0.89721,0.00016,6.25782]
[1778428183634,31.16,81352.01,11.3,0.89595,0.00017,6.31326]
[1778428184641,31.16,81350.6,11.3,0.8957,0.00017,6.32402]
[1778428185648,31.16,81353.54,11.3,0.89618,0.00017,6.30335]
[1778428189676,31.16,81352.2,11.3,0.89593,0.00017,6.31392]
[1778428191690,31.16,81349.62,11.3,0.89549,0.00017,6.33297]
[1778428196725,31.17,81344.48,11.3,0.89462,0.00017,6.37103]
[1778428197732,31.17,81340.62,11.3,0.89397,0.00017,6.39913]
[1778428198739,31.17,81337.72,11.3,0.89348,0.00017,6.42026]
[1778428200753,31.17,81334.05,11.3,0.89285,0.00017,6.44701]
[1778428202768,31.17,81340.31,11.3,0.89391,0.00017,6.40154]
[1778428204782,31.17,81348.08,11.3,0.89521,0.00017,6.3454]
[1778428207803,31.17,81343.7,11.3,0.89447,0.00017,6.37757]
[1778428210825,31.17,81350.03,11.3,0.8955,0.00017,6.33283]
[1778428215860,31.18,81349.59,11.3,0.8954,0.00017,6.33723]
[1778428218881,31.18,81350.83,11.3,0.89559,0.00017,6.32876]
[1778428219888,31.18,81352.1,11.3,0.8958,0.00017,6.31977]
[1778428224923,31.18,81352.06,11.3,0.89577,0.00017,6.32105]
[1778428227945,31.18,81348.73,11.3,0.8952,0.00017,6.34571]
[1778428228953,31.18,81347.17,11.3,0.89494,0.00017,6.35716]
[1778428231973,31.19,81349.66,11.3,0.89546,0.00017,6.33124]
[1778428237008,31.19,81351.51,11.3,0.89575,0.00017,6.31878]
[1778428242047,31.19,81351.86,11.3,0.89578,0.00017,6.31722]
[1778428246075,31.19,81350.64,11.3,0.89556,0.00017,6.32679]
[1778428247082,31.19,81349.25,11.3,0.89533,0.00017,6.33703]
[1778428252119,31.2,81347.78,11.3,0.89506,0.00017,6.34843]
[1778428259166,31.2,81348.09,11.3,0.89509,0.00017,6.34733]
[1778428261180,31.2,81351.95,11.3,0.89573,0.00017,6.31973]
[1778428264201,31.2,81353.22,11.3,0.89592,0.00017,6.31112]
[1778428267222,31.21,81351.73,11.3,0.89566,0.00017,6.32241]
[1778428269236,31.21,81350.04,11.3,0.89538,0.00017,6.33494]
[1778428272257,31.21,81348.18,11.3,0.89505,0.00017,6.3492]
[1778428274271,31.21,81346.7,11.3,0.89478,0.00017,6.36088]
[1778428275278,31.21,81356.8,11.3,0.89645,0.00017,6.28813]
[1778428276285,31.21,81357.94,11.3,0.89664,0.00016,6.28015]
[1778428281320,31.22,81356.91,11.3,0.89644,0.00017,6.28878]
[1778428283334,31.22,81359.06,11.3,0.89678,0.00016,6.2738]
[1778428285348,31.22,81360.9,11.3,0.89706,0.00016,6.26184]
[1778428287362,31.24,81363.45,11.3,0.89735,0.00016,6.24918]
[1778428288369,31.25,81369.14,11.3,0.89821,0.00016,6.21137]
[1778428289416,31.25,81369.14,11.3,0.89821,0.00016,6.21137]
[1778428289880,31.26,81375.58,11.3,0.89917,0.00016,6.16888]
[1778428290385,31.27,81380.21,11.3,0.89983,0.00016,6.13998]
[1778428291392,31.29,81382.11,11.3,0.90015,0.00016,6.12262]
[1778428292405,31.3,81378.4,11.3,0.89945,0.00016,6.15368]
[1778428293406,31.32,81372.37,11.3,0.89838,0.00016,6.20083]
[1778428294413,31.33,81369.44,11.3,0.89783,0.00016,6.22514]
[1778428295539,31.33,81371.59,11.3,0.89817,0.00016,6.21009]
[1778428296427,31.34,81374.58,11.3,0.89858,0.00016,6.19193]
[1778428297434,31.35,81382.14,11.3,0.89973,0.00016,6.14153]
[1778428302469,31.39,81381.59,11.3,0.89935,0.00016,6.15823]
[1778428303476,31.39,81382.65,11.3,0.89951,0.00016,6.15107]
[1778428308511,31.39,81382.5,11.3,0.89945,0.00016,6.15392]
[1778428313547,31.4,81378.54,11.3,0.89877,0.00016,6.18375]
[1778428314554,31.4,81376.87,11.3,0.8985,0.00016,6.19591]
[1778428316568,31.4,81379.82,11.3,0.89896,0.00016,6.17547]
[1778428317575,31.4,81376.22,11.3,0.89837,0.00016,6.20137]
[1778428318582,31.4,81370.27,11.3,0.8974,0.00016,6.24404]
[1778428319589,31.41,81365.23,11.3,0.89657,0.00016,6.28023]
[1778428320873,31.41,81356.41,11.3,0.89511,0.00017,6.34393]
[1778428321603,31.41,81348.33,11.3,0.89375,0.00017,6.40243]
[1778428323619,31.41,81351.99,11.3,0.89435,0.00017,6.37674]
[1778428324626,31.41,81360.37,11.3,0.89573,0.00016,6.31695]
[1778428325633,31.41,81363.43,11.3,0.89623,0.00016,6.29512]
[1778428330670,31.41,81359.81,11.3,0.89561,0.00017,6.32199]
[1778428332684,31.42,81358.54,11.3,0.89538,0.00017,6.33199]
[1778428338726,31.43,81357.57,11.3,0.89516,0.00017,6.34156]
[1778428340740,31.43,81360.33,11.3,0.8956,0.00017,6.32264]
[1778428341838,31.43,81362.83,11.3,0.896,0.00016,6.30521]
[1778428343761,31.43,81363.99,11.3,0.89618,0.00016,6.29753]
[1778428344768,31.43,81366.24,11.3,0.89654,0.00016,6.28194]
[1778428345775,31.44,81370.41,11.3,0.89721,0.00016,6.2527]
[1778428346782,31.44,81373.51,11.3,0.89771,0.00016,6.2308]
[1778428347789,31.44,81374.68,11.3,0.89789,0.00016,6.2227]
[1778428352824,31.44,81376.52,11.3,0.89828,0.00016,6.20245]
[1778428357859,31.44,81375.23,11.3,0.89804,0.00016,6.21292]
[1778428358866,31.45,81377.04,11.3,0.89833,0.00016,6.20029]
[1778428360880,31.45,81380.48,11.3,0.89887,0.00016,6.17638]
[1778428361887,31.45,81382.19,11.3,0.89914,0.00016,6.16454]
[1778428366922,31.45,81382.47,11.3,0.89915,0.00016,6.16409]
[1778428367617,31.45,81382.47,11.3,0.89915,0.00016,6.16409]
[1778428367929,31.45,81389.33,11.3,0.90024,0.00016,6.11582]
[1778428368936,31.45,81393.73,11.3,0.90093,0.00016,6.08512]
[1778428370947,31.46,81394.72,11.3,0.90108,0.00016,6.07856]
[1778428370974,31.46,81394.72,11.3,0.90108,0.00016,6.07856]
[1778428370999,31.46,81394.72,11.3,0.90108,0.00016,6.07856]
[1778428371019,31.46,81397.91,11.3,0.90158,0.00016,6.05652]
[1778428371280,31.46,81397.91,11.3,0.90158,0.00016,6.05652]
[1778428371963,31.46,81423.09,11.3,0.90548,0.00015,5.88072]
[1778428372183,31.46,81423.09,11.3,0.90548,0.00015,5.88072]
[1778428373022,31.46,81425.41,11.3,0.90583,0.00015,5.86494]
[1778428374986,31.46,81420.03,11.3,0.90499,0.00015,5.90316]
[1778428375075,31.46,81420.03,11.3,0.90499,0.00015,5.90316]
[1778428380028,31.47,81418.8,11.3,0.90474,0.00015,5.9143]
[1778428382038,31.47,81417.37,11.3,0.9045,0.00015,5.92538]
[1778428383045,31.48,81418.59,11.3,0.90468,0.00015,5.91742]
[1778428384052,31.48,81416.5,11.3,0.90434,0.00015,5.93255]
[1778428385060,31.48,81414.43,11.3,0.90401,0.00015,5.94754]
[1778428386067,31.48,81405.13,11.3,0.90255,0.00016,6.01317]
[1778428387074,31.48,81401.88,11.3,0.90203,0.00016,6.0364]
[1778428388602,31.48,81401.88,11.3,0.90203,0.00016,6.0364]
[1778428389018,31.48,81392.19,11.3,0.90048,0.00016,6.10529]
[1778428389893,31.48,81392.19,11.3,0.90048,0.00016,6.10529]
[1778428389970,31.49,81388.64,11.3,0.89991,0.00016,6.13075]
[1778428390673,31.49,81388.64,11.3,0.89991,0.00016,6.13075]
[1778428390740,31.49,81379.43,11.3,0.89843,0.00016,6.19613]
[1778428391256,31.49,81374.91,11.3,0.89769,0.00016,6.22825]
[1778428392565,31.49,81374.91,11.3,0.89769,0.00016,6.22825]
[1778428392630,31.49,81368.23,11.3,0.8966,0.00016,6.27591]
[1778428394123,31.49,81367.02,11.3,0.8964,0.00016,6.28469]
[1778428397816,31.49,81369.37,11.3,0.89678,0.00016,6.26808]
[1778428400165,31.49,81367.36,11.3,0.89645,0.00016,6.28245]
[1778428405200,31.49,81366.31,11.3,0.89628,0.00016,6.28995]
[1778428410236,31.49,81362.0,11.3,0.89557,0.00016,6.32069]
[1778428411982,31.49,81359.65,11.3,0.8953,0.00017,6.32905]
[1778428412250,31.49,81357.05,11.3,0.89487,0.00017,6.34766]
[1778428413257,31.49,81355.81,11.3,0.89467,0.00017,6.35648]
[1778428417880,31.49,81354.83,11.3,0.89451,0.00017,6.36317]
[1778428417941,31.49,81354.83,11.3,0.89451,0.00017,6.36317]
[1778428417949,31.48,81351.74,11.3,0.89401,0.00017,6.3851]
[1778428418292,31.48,81342.07,11.3,0.89238,0.00017,6.45465]
[1778428419299,31.49,81338.67,11.3,0.89181,0.00017,6.47939]
[1778428421028,31.49,81339.6,11.3,0.89195,0.00017,6.47302]
[1778428421313,31.49,81345.64,11.3,0.89297,0.00017,6.4295]
[1778428422320,31.49,81347.26,11.3,0.89325,0.00017,6.41773]
[1778428423327,31.49,81348.97,11.3,0.89353,0.00017,6.40538]
[1778428427355,31.49,81350.17,11.3,0.89374,0.00017,6.39667]
[1778428432390,31.48,81350.93,11.3,0.89387,0.00017,6.39091]
[1778428437425,31.48,81350.47,11.3,0.89381,0.00017,6.39349]
[1778428441453,31.48,81347.21,11.3,0.89328,0.00017,6.41634]
[1778428442466,31.48,81343.79,11.3,0.89271,0.00017,6.44077]
[1778428447501,31.48,81343.24,11.3,0.89262,0.00017,6.44444]
[1778428449509,31.48,81336.11,11.3,0.89142,0.00017,6.49574]
[1778428450516,31.48,81334.35,11.3,0.89112,0.00017,6.50832]
[1778428455551,31.48,81333.38,11.3,0.89098,0.00017,6.51452]
[1778428457078,31.47,81326.31,11.3,0.88977,0.00017,6.56555]
[1778428457565,31.47,81328.23,11.3,0.89011,0.00017,6.55139]
[1778428458572,31.47,81333.02,11.3,0.89093,0.00017,6.5165]
[1778428459579,31.47,81334.31,11.3,0.89116,0.00017,6.50701]
[1778428462600,31.47,81318.27,11.3,0.8884,0.00017,6.62326]
[1778428463607,31.47,81312.03,11.3,0.88732,0.00017,6.66874]
[1778428467877,31.47,81308.83,11.3,0.88676,0.00017,6.69199]
[1778428473680,31.47,81308.43,11.3,0.88682,0.00018,6.68608]
[1778428477708,31.47,81305.52,11.3,0.8863,0.00018,6.7077]
[1778428478715,31.47,81309.75,11.3,0.88704,0.00017,6.67696]
[1778428479722,31.47,81316.49,11.3,0.88821,0.00017,6.62783]
[1778428480729,31.47,81321.24,11.3,0.88903,0.00017,6.59334]
[1778428483751,31.47,81323.53,11.3,0.88942,0.00017,6.57697]
[1778428484757,31.47,81327.18,11.3,0.89005,0.00017,6.55061]
[1778428485764,31.47,81328.57,11.3,0.89028,0.00017,6.54068]
[1778428486771,31.48,81332.79,11.3,0.891,0.00017,6.5103]
[1778428490799,31.48,81334.09,11.3,0.8912,0.00017,6.50176]
[1778428495834,31.48,81333.45,11.3,0.89106,0.00017,6.50749]
[1778428499862,31.48,81331.87,11.3,0.89077,0.00017,6.51979]
[1778428500869,31.49,81329.97,11.3,0.89045,0.00017,6.53375]
[1778428502883,31.49,81331.63,11.3,0.89072,0.00017,6.52213]
[1778428503891,31.49,81335.15,11.3,0.89131,0.00017,6.49689]
[1778428504897,31.49,81341.07,11.3,0.89231,0.00017,6.45442]
[1778428507918,31.49,81342.83,11.3,0.89259,0.00017,6.44268]
[1778428509932,31.49,81344.15,11.3,0.89279,0.00017,6.43383]
[1778428510939,31.49,81347.57,11.3,0.89336,0.00017,6.40957]
[1778428511946,31.5,81350.57,11.3,0.89385,0.00017,6.38839]
[1778428514967,31.5,81353.24,11.3,0.89427,0.00017,6.37045]
[1778428520006,31.5,81355.17,11.3,0.89455,0.00017,6.35841]
[1778428521009,31.51,81360.41,11.3,0.89541,0.00017,6.32098]
[1778428522016,31.51,81362.93,11.3,0.89583,0.00016,6.3031]
[1778428529065,31.51,81363.73,11.3,0.89593,0.00016,6.29845]
[1778428532086,31.51,81366.61,11.3,0.89651,0.00016,6.26998]
[1778428535107,31.51,81364.61,11.3,0.89617,0.00016,6.2848]
[1778428536114,31.51,81367.32,11.3,0.89661,0.00016,6.26564]
[1778428537121,31.51,81368.98,11.3,0.89688,0.00016,6.25401]
[1778428538128,31.51,81367.77,11.3,0.89668,0.00016,6.26284]
[1778428539135,31.51,81366.03,11.3,0.89639,0.00016,6.27544]
[1778428540142,31.52,81362.62,11.3,0.89582,0.00016,6.29995]
[1778428541149,31.52,81361.2,11.3,0.89559,0.00016,6.31023]
[1778428547191,31.52,81361.54,11.3,0.89562,0.00016,6.30858]
[1778428552227,31.52,81361.31,11.3,0.89557,0.00016,6.3109]
[1778428557262,31.52,81361.55,11.3,0.8956,0.00016,6.30986]
[1778428562297,31.52,81363.45,11.3,0.89589,0.00016,6.297]
[1778428563304,31.53,81364.73,11.3,0.8961,0.00016,6.28802]
[1778428564311,31.53,81366.26,11.3,0.89635,0.00016,6.27729]
[1778428569346,31.53,81366.45,11.3,0.89636,0.00016,6.27688]
[1778428570353,31.53,81367.78,11.3,0.89657,0.00016,6.26759]
[1778428571360,31.53,81371.89,11.3,0.89724,0.00016,6.23854]
[1778428574381,31.53,81373.45,11.3,0.89747,0.00016,6.22819]
[1778428575388,31.53,81379.79,11.3,0.8985,0.00016,6.18344]
[1778428576395,31.53,81382.64,11.3,0.89895,0.00016,6.16351]
[1778428579071,31.53,81383.06,11.3,0.89901,0.00016,6.16086]
[1778428582029,31.54,81382.94,11.3,0.89897,0.00016,6.16276]
[1778428582111,31.54,81383.19,11.3,0.89899,0.00016,6.16168]
[1778428582441,31.54,81385.4,11.3,0.89935,0.00016,6.14605]
[1778428583464,31.54,81387.1,11.3,0.89961,0.00016,6.13438]
[1778428589118,31.55,81387.16,11.3,0.89958,0.00016,6.13585]
[1778428596539,31.56,81386.88,11.3,0.89958,0.00016,6.13254]
[1778428599671,31.56,81383.11,11.3,0.89894,0.00016,6.16072]
[1778428600567,31.56,81380.78,11.3,0.89856,0.00016,6.17754]
[1778428601574,31.56,81377.24,11.3,0.89798,0.00016,6.20294]
[1778428602581,31.57,81374.63,11.3,0.89755,0.00016,6.22173]
[1778428607616,31.57,81381.99,11.3,0.89871,0.00016,6.17081]
[1778428612652,31.57,81384.48,11.3,0.89908,0.00016,6.15479]
[1778428615673,31.58,81386.89,11.3,0.89944,0.00016,6.13877]
[1778428616680,31.58,81388.31,11.3,0.89966,0.00016,6.12911]
[1778428617687,31.58,81389.91,11.3,0.89991,0.00016,6.11819]
[1778428619702,31.58,81388.61,11.3,0.89968,0.00016,6.1281]
[1778428625268,31.59,81388.22,11.3,0.8996,0.00016,6.13193]
[1778428625743,31.59,81391.47,11.3,0.90009,0.00016,6.11009]
[1778428626750,31.59,81395.51,11.3,0.90073,0.00016,6.08205]
[1778428628764,31.59,81396.77,11.3,0.90091,0.00016,6.07406]
[1778428633799,31.6,81399.04,11.3,0.90121,0.00016,6.06034]
[1778428635145,31.6,81399.04,11.3,0.90121,0.00016,6.06034]
[1778428635813,31.6,81403.24,11.3,0.90186,0.00016,6.03182]
[1778428639068,31.61,81402.22,11.3,0.90167,0.00016,6.03998]
[1778428645883,31.62,81401.54,11.3,0.90148,0.00016,6.04862]
[1778428650918,31.63,81401.28,11.3,0.90139,0.00016,6.0528]
[1778428651925,31.63,81399.42,11.3,0.9012,0.00016,6.058]
[1778428652932,31.63,81397.04,11.3,0.90081,0.00016,6.07516]
[1778428657967,31.64,81396.47,11.3,0.90067,0.00016,6.08128]
[1778428658974,31.64,81395.23,11.3,0.90047,0.00016,6.09041]
[1778428660988,31.64,81391.11,11.3,0.89979,0.00016,6.12017]
[1778428664009,31.64,81389.76,11.3,0.89955,0.00016,6.13072]
[1778428665016,31.64,81387.53,11.3,0.89919,0.00016,6.14677]
[1778428666023,31.64,81384.66,11.3,0.89872,0.00016,6.16733]
[1778428670051,31.65,81387.32,11.3,0.89912,0.00016,6.14972]
[1778428671058,31.65,81388.72,11.3,0.89934,0.00016,6.14017]
[1778428676093,31.65,81390.83,11.3,0.89964,0.00016,6.12696]
[1778428680121,31.66,81393.29,11.3,0.9,0.00016,6.11104]
[1778428681129,31.66,81394.64,11.3,0.90021,0.00016,6.10192]
[1778428682135,31.66,81398.6,11.3,0.90083,0.00016,6.07451]
[1778428685156,31.67,81394.47,11.3,0.90014,0.00016,6.10476]
[1778428689184,31.67,81392.27,11.3,0.89976,0.00016,6.1217]
[1778428691198,31.67,81396.55,11.3,0.90043,0.00016,6.09232]
[1778428692205,31.67,81401.25,11.3,0.90116,0.00016,6.05977]
[1778428693212,31.68,81402.58,11.3,0.90136,0.00016,6.0509]
[1778428694219,31.68,81404.27,11.3,0.90162,0.00016,6.03953]
[1778428696233,31.68,81406.27,11.3,0.90191,0.00016,6.02651]
[1778428697241,31.68,81408.31,11.3,0.90222,0.00016,6.01275]
[1778428700261,31.69,81407.13,11.3,0.902,0.00016,6.02252]
[1778428705296,31.69,81408.37,11.3,0.90214,0.00016,6.01631]
[1778428709324,31.7,81407.09,11.3,0.9019,0.00016,6.02722]
[1778428715366,31.71,81406.6,11.3,0.90187,0.00016,6.02521]
[1778428717380,31.71,81404.91,11.3,0.90158,0.00016,6.03796]
[1778428722415,31.72,81406.17,11.3,0.90173,0.00016,6.03142]
[1778428730472,31.73,81406.65,11.3,0.90172,0.00016,6.03176]
[1778428735507,31.74,81407.59,11.3,0.90182,0.00016,6.02753]
[1778428742556,31.75,81410.6,11.3,0.90222,0.00016,6.00978]
[1778428743563,31.75,81416.43,11.3,0.90312,0.00016,5.96969]
[1778428744570,31.75,81414.65,11.3,0.90283,0.00016,5.98254]
[1778428749605,31.76,81412.99,11.3,0.90251,0.00016,5.9967]
[1778428750665,31.76,81410.17,11.3,0.90206,0.00016,6.01684]
[1778428751858,31.76,81408.62,11.3,0.9018,0.00016,6.0286]
[1778428753635,31.77,81410.89,11.3,0.90214,0.00016,6.01323]
[1778428755650,31.77,81412.51,11.3,0.90237,0.00016,6.00289]
[1778428760685,31.78,81411.99,11.3,0.90224,0.00016,6.00892]
[1778428765724,31.79,81410.79,11.3,0.90199,0.00016,6.02005]
[1778428772773,31.8,81410.39,11.3,0.90197,0.00016,6.01765]
[1778428777808,31.8,81410.29,11.3,0.90191,0.00016,6.02058]
[1778428780829,31.81,81408.98,11.3,0.90167,0.00016,6.03102]
[1778428785864,31.81,81407.85,11.3,0.90145,0.00016,6.041]
[1778428786871,31.82,81409.46,11.3,0.90169,0.00016,6.0302]
[1778428791906,31.82,81407.79,11.3,0.90138,0.00016,6.04396]
[1778428793021,31.82,81404.32,11.3,0.90083,0.00016,6.06856]
[1778428793920,31.82,81403.07,11.3,0.90062,0.00016,6.07765]
[1778428798955,31.83,81404.1,11.3,0.90075,0.00016,6.07228]
[1778428799962,31.83,81405.42,11.3,0.90095,0.00016,6.06344]
[1778428801036,31.83,81405.42,11.3,0.90095,0.00016,6.06344]
[1778428801044,31.83,81405.42,11.3,0.90095,0.00016,6.06344]
[1778428801263,31.83,81405.42,11.3,0.90095,0.00016,6.06344]
[1778428801334,31.83,81408.45,11.3,0.90141,0.00016,6.04271]
[1778428801976,31.83,81428.59,11.3,0.90453,0.00015,5.90319]
[1778428802983,31.83,81431.05,11.3,0.9049,0.00015,5.88648]
[1778428803990,31.83,81429.41,11.3,0.90465,0.00015,5.89805]
[1778428805051,31.83,81429.41,11.3,0.90465,0.00015,5.89805]
[1778428808018,31.84,81426.38,11.3,0.90416,0.00015,5.92001]
[1778428809409,31.84,81429.14,11.3,0.90458,0.00015,5.90121]
[1778428810032,31.84,81433.46,11.3,0.90523,0.00015,5.87172]
[1778428811040,31.84,81435.07,11.3,0.90547,0.00015,5.86096]
[1778428812046,31.84,81433.09,11.3,0.90516,0.00015,5.87491]
[1778428813444,31.84,81428.04,11.3,0.90438,0.00015,5.91001]
[1778428816075,31.84,81422.75,11.3,0.90355,0.00015,5.9473]
[1778428817082,31.85,81421.24,11.3,0.90331,0.00015,5.95794]
[1778428819096,31.85,81414.7,11.3,0.90229,0.00016,6.00364]
[1778428820103,31.85,81410.83,11.3,0.90169,0.00016,6.03065]
[1778428822117,31.85,81412.07,11.3,0.90188,0.00016,6.02221]
[1778428827152,31.85,81425.64,11.3,0.90397,0.00015,5.92875]
[1778428828159,31.85,81426.67,11.3,0.90412,0.00015,5.92189]
[1778428829166,31.85,81418.02,11.3,0.90278,0.00016,5.98198]
[1778428830174,31.85,81415.2,11.3,0.90234,0.00016,6.00171]
[1778428831181,31.85,81410.61,11.3,0.90173,0.00016,6.02541]
[1778428834201,31.85,81416.05,11.3,0.90257,0.00016,5.98796]
[1778428834954,31.85,81416.05,11.3,0.90257,0.00016,5.98796]
[1778428835208,31.85,81422.31,11.3,0.90354,0.00015,5.94479]
[1778428836215,31.85,81419.4,11.3,0.90308,0.00015,5.96515]
[1778428837222,31.86,81417.22,11.3,0.90274,0.00016,5.98046]
[1778428838840,31.86,81416.63,11.3,0.90265,0.00016,5.98473]
[1778428839474,31.86,81413.61,11.3,0.90217,0.00016,6.00586]
[1778428844271,31.86,81412.21,11.3,0.90193,0.00016,6.01652]
[1778428846285,31.86,81410.88,11.3,0.90172,0.00016,6.02602]
[1778428852327,31.86,81409.87,11.3,0.90155,0.00016,6.03373]
[1778428854341,31.86,81416.07,11.3,0.90251,0.00016,5.99092]
[1778428855410,31.86,81416.07,11.3,0.90251,0.00016,5.99092]
[1778428855509,31.86,81420.69,11.3,0.90322,0.00015,5.9591]
[1778428856356,31.86,81424.4,11.3,0.90379,0.00015,5.93369]
[1778428857363,31.87,81425.79,11.3,0.904,0.00015,5.92436]
[1778428859275,31.87,81426.39,11.3,0.90408,0.00015,5.9205]
[1778428861398,31.87,81424.71,11.3,0.9038,0.00015,5.93294]
[1778428862406,31.87,81433.82,11.3,0.90519,0.00015,5.87044]
[1778428863413,31.87,81440.48,11.3,0.90619,0.00015,5.82509]
[1778428864420,31.87,81441.9,11.3,0.9064,0.00015,5.81579]
[1778428865427,31.87,81443.03,11.3,0.90656,0.00015,5.80844]
[1778428870462,31.88,81449.1,11.3,0.90743,0.00015,5.7689]
[1778428871471,31.88,81452.3,11.3,0.9079,0.00015,5.74753]
[1778428873485,31.88,81453.48,11.3,0.90805,0.00015,5.74045]
[1778428878520,31.89,81453.77,11.3,0.90805,0.00015,5.74082]
[1778428882548,31.9,81452.39,11.3,0.9078,0.00015,5.75205]
[1778428884320,31.9,81449.96,11.3,0.90742,0.00015,5.76946]
[1778428884562,31.9,81447.54,11.3,0.90706,0.00015,5.78596]
[1778428885569,31.9,81449.01,11.3,0.90727,0.00015,5.77632]
[1778428887583,31.9,81450.94,11.3,0.90754,0.00015,5.76396]
[1778428892618,31.91,81450.75,11.3,0.90758,0.00015,5.75907]
[1778428894632,31.91,81449.61,11.3,0.90739,0.00015,5.76765]
[1778428899406,31.92,81447.41,11.3,0.90702,0.00015,5.78459]
[1778428899667,31.92,81441.26,11.3,0.9061,0.00015,5.82661]
[1778428900674,31.92,81437.94,11.3,0.90559,0.00015,5.84965]
[1778428905709,31.92,81436.73,11.3,0.90538,0.00015,5.85923]
[1778428908784,31.93,81441.34,11.3,0.90606,0.00015,5.8284]
[1778428909737,31.93,81444.21,11.3,0.90648,0.00015,5.80903]
[1778428910744,31.93,81442.05,11.3,0.90615,0.00015,5.82409]
[1778428915779,31.93,81442.67,11.3,0.90621,0.00015,5.8214]
[1778428920814,31.94,81443.38,11.3,0.90629,0.00015,5.81807]
[1778428921821,31.94,81446.34,11.3,0.90672,0.00015,5.79816]
[1778428922834,31.94,81447.43,11.3,0.90688,0.00015,5.79103]
[1778428927863,31.95,81447.71,11.3,0.90689,0.00015,5.79086]
[1778428931891,31.95,81450.76,11.3,0.90731,0.00015,5.77179]
[1778428936927,31.96,81450.74,11.3,0.90726,0.00015,5.77375]
[1778428940955,31.96,81449.17,11.3,0.907,0.00015,5.78588]
[1778428943976,31.96,81446.92,11.3,0.90664,0.00015,5.80223]
[1778428945991,31.97,81444.49,11.3,0.90626,0.00015,5.81944]
[1778428947570,31.97,81444.49,11.3,0.90626,0.00015,5.81944]
[1778428946998,31.97,81440.73,11.3,0.90568,0.00015,5.84543]
[1778428948008,31.97,81437.82,11.3,0.90524,0.00015,5.86561]
[1778428949012,31.97,81434.56,11.3,0.90473,0.00015,5.88845]
[1778428952033,31.97,81433.21,11.3,0.90461,0.00015,5.89079]
[1778428953040,31.98,81436.73,11.3,0.90514,0.00015,5.86711]
[1778428954047,31.98,81440.16,11.3,0.90565,0.00015,5.84411]
[1778428959082,31.99,81440.58,11.3,0.90565,0.00015,5.84383]
[1778428962106,31.99,81438.49,11.3,0.9053,0.00015,5.8597]
[1778428966601,32.0,81436.42,11.3,0.90494,0.00015,5.87584]
[1778428967141,32.0,81423.11,11.3,0.90289,0.00015,5.96781]
[1778428968148,32.0,81414.35,11.3,0.90152,0.00016,6.02883]
[1778428969155,32.0,81409.44,11.3,0.90074,0.00016,6.06327]
[1778428970162,32.0,81406.4,11.3,0.90026,0.00016,6.08473]
[1778428972176,32.0,81397.07,11.3,0.89877,0.00016,6.15032]
[1778428973183,32.01,81393.86,11.3,0.89825,0.00016,6.17295]
[1778428974190,32.01,81390.38,11.3,0.89769,0.00016,6.19746]
[1778428978218,32.01,81396.52,11.3,0.89866,0.00016,6.15515]
[1778428979225,32.01,81399.41,11.3,0.89911,0.00016,6.13521]
[1778428980557,32.01,81392.54,11.3,0.89801,0.00016,6.18339]
[1778428981239,32.01,81395.36,11.3,0.89846,0.00016,6.16386]
[1778428982246,32.01,81398.84,11.3,0.89901,0.00016,6.13978]
[1778428984260,32.01,81401.19,11.3,0.89937,0.00016,6.12386]
[1778428986274,32.01,81402.76,11.3,0.89961,0.00016,6.11345]
[1778428989493,32.02,81401.37,11.3,0.89937,0.00016,6.12393]
[1778428990302,32.02,81398.74,11.3,0.89894,0.00016,6.14251]
[1778428992316,32.02,81404.2,11.3,0.8998,0.00016,6.10497]
[1778428993323,32.02,81406.03,11.3,0.90008,0.00016,6.09243]
[1778428996344,32.02,81408.81,11.3,0.90051,0.00016,6.07376]
[1778429001379,32.03,81409.53,11.3,0.90059,0.00016,6.06997]
[1778429006415,32.03,81409.38,11.3,0.90054,0.00016,6.07227]
[1778429009436,32.03,81407.58,11.3,0.90024,0.00016,6.08574]
[1778429010443,32.03,81405.92,11.3,0.89997,0.00016,6.09762]
[1778429012457,32.04,81404.86,11.3,0.8999,0.00016,6.09729]
[1778429015478,32.04,81402.95,11.3,0.8996,0.00016,6.11047]
[1778429018499,32.03,81398.46,11.3,0.89889,0.00016,6.14157]
[1778429019506,32.04,81397.21,11.3,0.89869,0.00016,6.15044]
[1778429022527,32.04,81395.4,11.3,0.89839,0.00016,6.16349]
[1778429025548,32.04,81398.85,11.3,0.89893,0.00016,6.13981]
[1778429026555,32.04,81400.26,11.3,0.89915,0.00016,6.13015]
[1778429031590,32.04,81400.47,11.3,0.89917,0.00016,6.12954]
[1778429032597,32.04,81402.61,11.3,0.8995,0.00016,6.11483]
[1778429037632,32.04,81401.79,11.3,0.89936,0.00016,6.12125]
[1778429042667,32.04,81400.26,11.3,0.89912,0.00016,6.13151]
[1778429046695,32.04,81397.69,11.3,0.89872,0.00016,6.14901]
[1778429051730,32.04,81396.51,11.3,0.89854,0.00016,6.15704]
[1778429053744,32.04,81395.18,11.3,0.89832,0.00016,6.16647]
[1778429059786,32.04,81394.39,11.3,0.89819,0.00016,6.17232]
[1778429060793,32.04,81397.86,11.3,0.89874,0.00016,6.14818]
[1778429064827,32.04,81395.64,11.3,0.89838,0.00016,6.16402]
[1778429069862,32.04,81394.6,11.3,0.89822,0.00016,6.17114]
[1778429075913,32.04,81394.89,11.3,0.89839,0.00016,6.16051]
[1778429075981,32.04,81394.89,11.3,0.89839,0.00016,6.16051]
[1778429076056,32.04,81392.42,11.3,0.89799,0.00016,6.17788]
[1778429076990,32.04,81386.37,11.3,0.89701,0.00016,6.22025]
[1778429077918,32.04,81384.83,11.3,0.89676,0.00016,6.23108]
[1778429078925,32.04,81382.74,11.3,0.89643,0.00016,6.24571]
[1778429081254,32.04,81382.0,11.3,0.8963,0.00016,6.25102]
[1778429081356,32.04,81382.2,11.3,0.89633,0.00016,6.2498]
[1778429082235,32.05,81375.18,11.3,0.89518,0.00016,6.29948]
[1778429083249,32.05,81376.88,11.3,0.89546,0.00016,6.28754]
[1778429083960,32.05,81379.95,11.3,0.89596,0.00016,6.26598]
[1778429085592,32.05,81379.95,11.3,0.89596,0.00016,6.26598]
[1778429085688,32.05,81381.06,11.3,0.89614,0.00016,6.25827]
[1778429086466,32.05,81379.49,11.3,0.89588,0.00016,6.26935]
[1778429086981,32.05,81378.07,11.3,0.89565,0.00016,6.27932]
[1778429091009,32.05,81379.89,11.3,0.89594,0.00016,6.26666]
[1778429094031,32.05,81383.71,11.3,0.89656,0.00016,6.23996]
[1778429096045,32.05,81384.97,11.3,0.89676,0.00016,6.23124]
[1778429097404,32.05,81384.97,11.3,0.89676,0.00016,6.23124]
[1778429097535,32.05,81384.97,11.3,0.89676,0.00016,6.23124]
[1778429097549,32.05,81393.22,11.3,0.89809,0.00016,6.17356]
[1778429098060,32.05,81398.34,11.3,0.8989,0.00016,6.13786]
[1778429099067,32.05,81403.22,11.3,0.89968,0.00016,6.10393]
[1778429100074,32.05,81406.39,11.3,0.90018,0.00016,6.08177]
[1778429102088,32.05,81407.84,11.3,0.90041,0.00016,6.07154]
[1778429107124,32.05,81407.09,11.3,0.9003,0.00016,6.07648]
[1778429108131,32.05,81405.19,11.3,0.9,0.00016,6.08962]
[1778429109138,32.05,81403.55,11.3,0.89974,0.00016,6.10096]
[1778429110145,32.05,81402.27,11.3,0.89954,0.00016,6.11]
[1778429114173,32.05,81401.13,11.3,0.89936,0.00016,6.11803]
[1778429115753,32.05,81397.98,11.3,0.89885,0.00016,6.14009]
[1778429116187,32.05,81393.62,11.3,0.89815,0.00016,6.17073]
[1778429118048,32.05,81393.38,11.3,0.89811,0.00016,6.1726]
[1778429119208,32.05,81390.88,11.3,0.8977,0.00016,6.1904]
[1778429122039,32.05,81390.24,11.3,0.89759,0.00016,6.19516]
[1778429124243,32.05,81388.89,11.3,0.89736,0.00016,6.20501]
[1778429126258,32.05,81385.9,11.3,0.89688,0.00016,6.22617]
[1778429127265,32.05,81384.14,11.3,0.89659,0.00016,6.23859]
[1778429129279,32.05,81387.39,11.3,0.89711,0.00016,6.216]
[1778429131293,32.05,81384.62,11.3,0.89678,0.00016,6.22722]
[1778429134315,32.05,81383.44,11.3,0.8966,0.00016,6.23503]
[1778429136329,32.05,81382.16,11.3,0.89639,0.00016,6.24417]
[1778429140358,32.05,81373.74,11.3,0.89502,0.00016,6.30319]
[1778429141364,32.05,81367.92,11.3,0.89406,0.00016,6.34414]
[1778429142371,32.05,81366.06,11.3,0.89376,0.00017,6.35717]
[1778429147407,32.05,81365.08,11.3,0.89361,0.00017,6.36352]
[1778429150427,32.05,81359.88,11.3,0.89276,0.00017,6.3999]
[1778429151434,32.05,81355.55,11.3,0.89204,0.00017,6.43038]
[1778429152441,32.05,81353.83,11.3,0.89176,0.00017,6.44235]
[1778429155462,32.05,81356.97,11.3,0.8923,0.00017,6.41941]
[1778429156469,32.04,81365.21,11.3,0.89368,0.00017,6.3606]
[1778429159490,32.04,81365.93,11.3,0.89381,0.00017,6.35486]
[1778429164525,32.03,81365.34,11.3,0.89377,0.00017,6.35678]
[1778429168553,32.03,81369.05,11.3,0.89442,0.00016,6.32886]
[1778429169560,32.03,81370.7,11.3,0.8947,0.00016,6.31684]
[1778429172581,32.02,81374.68,11.3,0.89537,0.00016,6.28773]
[1778429173588,32.02,81376.49,11.3,0.89568,0.00016,6.27467]
[1778429178623,32.02,81377.13,11.3,0.89581,0.00016,6.26869]
[1778429183658,32.01,81375.9,11.3,0.89565,0.00016,6.27587]
[1778429186679,32.01,81381.07,11.3,0.89651,0.00016,6.23866]
[1778429187686,32.01,81383.49,11.3,0.89691,0.00016,6.22144]
[1778429193728,32.0,81381.47,11.3,0.89673,0.00016,6.22585]
[1778429196804,32.0,81388.49,11.3,0.89789,0.00016,6.17557]
[1778429197756,32.0,81391.99,11.3,0.89845,0.00016,6.15089]
[1778429198763,32.0,81393.86,11.3,0.89876,0.00016,6.13765]
[1778429203798,32.0,81393.35,11.3,0.89869,0.00016,6.1404]
[1778429205812,32.0,81400.01,11.3,0.89976,0.00016,6.09366]
[1778429208833,32.0,81405.23,11.3,0.90059,0.00016,6.05711]
[1778429209840,31.99,81406.72,11.3,0.90083,0.00016,6.04639]
[1778429214875,31.99,81405.68,11.3,0.9007,0.00016,6.05216]
[1778429219412,31.98,81403.32,11.3,0.90037,0.00016,6.06674]
[1778429223938,31.98,81402.05,11.3,0.9002,0.00016,6.07405]
[1778429225952,31.98,81400.49,11.3,0.89997,0.00016,6.08414]
[1778429228817,31.97,81398.64,11.3,0.8997,0.00016,6.09615]
[1778429229980,31.97,81397.08,11.3,0.89946,0.00016,6.1066]
[1778429230987,31.97,81393.34,11.3,0.89887,0.00016,6.13259]
[1778429233001,31.97,81391.0,11.3,0.8985,0.00016,6.14866]
[1778429234008,31.97,81388.48,11.3,0.8981,0.00016,6.16612]
[1778429235015,31.97,81386.02,11.3,0.89771,0.00016,6.18316]
[1778429237029,31.97,81383.85,11.3,0.89737,0.00016,6.19792]
[1778429238036,31.97,81385.27,11.3,0.8976,0.00016,6.18773]
[1778429243071,31.96,81385.83,11.3,0.89772,0.00016,6.18268]
[1778429248106,31.96,81385.86,11.3,0.89775,0.00016,6.18132]
[1778429253141,31.96,81385.81,11.3,0.89789,0.00016,6.1721]
[1778429257208,31.95,81384.6,11.3,0.89771,0.00016,6.17966]
[1778429263211,31.95,81383.73,11.3,0.89761,0.00016,6.18431]
[1778429268246,31.94,81384.96,11.3,0.89783,0.00016,6.17443]
[1778429272274,31.94,81389.1,11.3,0.89852,0.00016,6.14424]
[1778429273282,31.94,81391.92,11.3,0.89898,0.00016,6.12432]
[1778429276303,31.94,81397.08,11.3,0.89981,0.00016,6.08783]
[1778429277310,31.94,81401.06,11.3,0.90045,0.00016,6.06]
[1778429281338,31.94,81399.54,11.3,0.90021,0.00016,6.07036]
[1778429282424,31.94,81396.85,11.3,0.89979,0.00016,6.08903]
[1778429284359,31.94,81395.4,11.3,0.89956,0.00016,6.09894]
[1778429287380,31.94,81392.79,11.3,0.89915,0.00016,6.11682]
[1778429288387,31.93,81389.8,11.3,0.89868,0.00016,6.13759]
[1778429289394,31.93,81388.41,11.3,0.89846,0.00016,6.14715]
[1778429294429,31.93,81387.9,11.3,0.8984,0.00016,6.14978]
[1778429301479,31.93,81387.34,11.3,0.89834,0.00016,6.15232]
[1778429306514,31.92,81387.43,11.3,0.89838,0.00016,6.15066]
[1778429309535,31.92,81388.66,11.3,0.89859,0.00016,6.14144]
[1778429315577,31.92,81389.29,11.3,0.89883,0.00016,6.12753]
[1778429317591,31.92,81387.57,11.3,0.89856,0.00016,6.1392]
[1778429322626,31.91,81387.29,11.3,0.89854,0.00016,6.14015]
[1778429323633,31.91,81385.99,11.3,0.89834,0.00016,6.14905]
[1778429324640,31.91,81388.88,11.3,0.89881,0.00016,6.1286]
[1778429329675,31.91,81389.58,11.3,0.89894,0.00016,6.1228]
[1778429332697,31.91,81393.28,11.3,0.89954,0.00016,6.0964]
[1778429334711,31.91,81394.58,11.3,0.89975,0.00016,6.08706]
[1778429335718,31.91,81398.18,11.3,0.90033,0.00016,6.06183]
[1778429336725,31.91,81399.38,11.3,0.90052,0.00016,6.05339]
[1778429339746,31.91,81400.74,11.3,0.90074,0.00016,6.04374]
[1778429340753,31.91,81402.74,11.3,0.90106,0.00016,6.02978]
[1778429341760,31.9,81404.51,11.3,0.90134,0.00016,6.01712]
[1778429343006,31.9,81407.47,11.3,0.90182,0.00016,5.99623]
[1778429343774,31.9,81409.78,11.3,0.90218,0.00016,5.97991]
[1778429349816,31.9,81409.73,11.3,0.90218,0.00016,5.98027]
[1778429351830,31.9,81413.25,11.3,0.90272,0.00016,5.95601]
[1778429354851,31.9,81414.48,11.3,0.90293,0.00016,5.94683]
[1778429360893,31.9,81414.02,11.3,0.90289,0.00016,5.94875]
[1778429365928,31.89,81414.23,11.3,0.90294,0.00016,5.94631]
[1778429367942,31.89,81419.75,11.3,0.9038,0.00015,5.90779]
[1778429368949,31.89,81422.83,11.3,0.90428,0.00015,5.88643]
[1778429371351,31.89,81422.55,11.3,0.90424,0.00015,5.88817]
[1778429371516,31.89,81422.55,11.3,0.90424,0.00015,5.88817]
[1778429371970,31.89,81430.61,11.3,0.90559,0.00015,5.82434]
[1778429372977,31.89,81437.83,11.3,0.9067,0.00015,5.77447]
[1778429373985,31.89,81438.94,11.3,0.90687,0.00015,5.76653]
[1778429374992,31.89,81437.2,11.3,0.90661,0.00015,5.77851]
[1778429380027,31.89,81437.97,11.3,0.90672,0.00015,5.77356]
[1778429385064,31.89,81438.43,11.3,0.90678,0.00015,5.77075]
[1778429391104,31.89,81438.7,11.3,0.90683,0.00015,5.76873]
[1778429393741,31.89,81438.7,11.3,0.90683,0.00015,5.76873]
[1778429394469,31.89,81445.1,11.3,0.90781,0.00015,5.72403]
[1778429396061,31.89,81445.1,11.3,0.90781,0.00015,5.72403]
[1778429395132,31.89,81449.86,11.3,0.90852,0.00015,5.69164]
[1778429400167,31.88,81450.66,11.3,0.90865,0.00015,5.68561]
[1778429405202,31.88,81451.74,11.3,0.90884,0.00015,5.67711]
[1778429408226,31.88,81449.7,11.3,0.90854,0.00015,5.69055]
[1778429413261,31.88,81449.7,11.3,0.90854,0.00015,5.69058]
[1778429414268,31.88,81452.86,11.3,0.90901,0.00015,5.66913]
[1778429419303,31.88,81454.31,11.3,0.90921,0.00015,5.65999]
[1778429424338,31.89,81454.46,11.3,0.90921,0.00015,5.66003]
[1778429429373,31.89,81454.03,11.3,0.90913,0.00015,5.66401]
[1778429434408,31.89,81455.44,11.3,0.90943,0.00015,5.64724]
[1778429435415,31.89,81456.62,11.3,0.9096,0.00015,5.63946]
[1778429437429,31.89,81458.22,11.3,0.90982,0.00015,5.62911]
[1778429441457,31.9,81459.4,11.3,0.90997,0.00015,5.62244]
[1778429444478,31.9,81458.1,11.3,0.90976,0.00015,5.63206]
[1778429449513,31.9,81458.4,11.3,0.90977,0.00015,5.63137]
[1778429454548,31.91,81458.71,11.3,0.90979,0.00015,5.63065]
[1778429460590,31.91,81459.37,11.3,0.90986,0.00015,5.62751]
[1778429466633,31.92,81459.96,11.3,0.90993,0.00015,5.62425]
[1778429468069,31.92,81459.96,11.3,0.90993,0.00015,5.62425]
[1778429468150,31.92,81465.68,11.3,0.91076,0.00015,5.58597]
[1778429468648,31.92,81470.42,11.3,0.91145,0.00015,5.55427]
[1778429469655,31.92,81471.44,11.3,0.91159,0.00015,5.54765]
[1778429475095,31.92,81472.35,11.3,0.91171,0.00014,5.54228]
[1778429475349,31.92,81472.36,11.3,0.9117,0.00014,5.5427]
[1778429475697,31.92,81477.08,11.3,0.91237,0.00014,5.51132]
[1778429476704,31.92,81479.09,11.3,0.91266,0.00014,5.49816]
[1778429483754,31.93,81479.99,11.3,0.91273,0.00014,5.49502]
[1778429487782,31.94,81481.14,11.3,0.91286,0.00014,5.48861]
[1778429488789,31.94,81483.25,11.3,0.91316,0.00014,5.47486]
[1778429493824,31.94,81482.66,11.3,0.91315,0.00014,5.47238]
[1778429494831,31.94,81483.75,11.3,0.9133,0.00014,5.46546]
[1778429495838,31.95,81486.09,11.3,0.91362,0.00014,5.45024]
[1778429502887,31.95,81486.42,11.3,0.91361,0.00014,5.45073]
[1778429509936,31.96,81486.6,11.3,0.91358,0.00014,5.45217]
[1778429515979,31.97,81486.78,11.3,0.91356,0.00014,5.45321]
[1778429521019,31.98,81484.18,11.3,0.91315,0.00014,5.47235]
[1778429527061,31.98,81483.72,11.3,0.91303,0.00014,5.47793]
[1778429532098,31.99,81483.8,11.3,0.91301,0.00014,5.47903]
[1778429542170,32.0,81479.76,11.3,0.91233,0.00014,5.51088]
[1778429547204,32.01,81477.97,11.3,0.91202,0.00014,5.52507]
[1778429547564,32.01,81477.97,11.3,0.91202,0.00014,5.52507]
[1778429553246,32.02,81478.11,11.3,0.9121,0.00014,5.51853]
[1778429558281,32.03,81481.63,11.3,0.91256,0.00014,5.49718]
[1778429562309,32.03,81479.19,11.3,0.91217,0.00014,5.51528]
[1778429566338,32.04,81472.82,11.3,0.91121,0.00015,5.55959]
[1778429567345,32.04,81466.84,11.3,0.91033,0.00015,5.60007]
[1778429569359,32.04,81465.38,11.3,0.91011,0.00015,5.61046]
[1778429570366,32.04,81463.65,11.3,0.90985,0.00015,5.62237]
[1778429575401,32.05,81463.0,11.3,0.90973,0.00015,5.62796]
[1778429581020,32.05,81462.68,11.3,0.90967,0.00015,5.63034]
[1778429582450,32.05,81459.51,11.3,0.90918,0.00015,5.65303]
[1778429586587,32.05,81458.15,11.3,0.90896,0.00015,5.66292]
[1778429588492,32.05,81456.58,11.3,0.90872,0.00015,5.67383]
[1778429589499,32.05,81454.38,11.3,0.90839,0.00015,5.68885]
[1778429595187,32.06,81454.38,11.3,0.90838,0.00015,5.68931]
[1778429601584,32.06,81454.97,11.3,0.90845,0.00015,5.68624]
[1778429606619,32.06,81453.08,11.3,0.90816,0.00015,5.6997]
[1778429610647,32.06,81450.65,11.3,0.90778,0.00015,5.71694]
[1778429611654,32.07,81447.5,11.3,0.90741,0.00015,5.73048]
[1778429613078,32.07,81446.19,11.3,0.9072,0.00015,5.73981]
[1778429615280,32.07,81443.97,11.3,0.90685,0.00015,5.75575]
[1778429619710,32.08,81441.32,11.3,0.90641,0.00015,5.77584]
[1778429622731,32.08,81439.87,11.3,0.90616,0.00015,5.78687]
[1778429623517,32.08,81439.87,11.3,0.90616,0.00015,5.78687]
[1778429623897,32.08,81435.69,11.3,0.90552,0.00015,5.81573]
[1778429624480,32.08,81435.69,11.3,0.90552,0.00015,5.81573]
[1778429624746,32.08,81433.81,11.3,0.90524,0.00015,5.82849]
[1778429625752,32.08,81432.37,11.3,0.90502,0.00015,5.83824]
[1778429630787,32.08,81439.6,11.3,0.90612,0.00015,5.78884]
[1778429632801,32.08,81437.97,11.3,0.90587,0.00015,5.80028]
[1778429634815,32.08,81436.56,11.3,0.90564,0.00015,5.81057]
[1778429639850,32.09,81436.16,11.3,0.90555,0.00015,5.81454]
[1778429644885,32.09,81437.83,11.3,0.90577,0.00015,5.80439]
[1778429645892,32.09,81440.09,11.3,0.90612,0.00015,5.78894]
[1778429650928,32.09,81440.27,11.3,0.90613,0.00015,5.78837]
[1778429653954,32.1,81442.64,11.3,0.90646,0.00015,5.77336]
[1778429654961,32.1,81447.17,11.3,0.90714,0.00015,5.7426]
[1778429659996,32.1,81445.51,11.3,0.90685,0.00015,5.75577]
[1778429661003,32.1,81444.13,11.3,0.90664,0.00015,5.7655]
[1778429662010,32.11,81442.86,11.3,0.90644,0.00015,5.77448]
[1778429663017,32.11,81441.42,11.3,0.90622,0.00015,5.78427]
[1778429669059,32.11,81441.32,11.3,0.90617,0.00015,5.78688]
[1778429674083,32.12,81441.22,11.3,0.90624,0.00015,5.78052]
[1778429674094,32.12,81438.9,11.3,0.90588,0.00015,5.79663]
[1778429679129,32.12,81438.77,11.3,0.90583,0.00015,5.79901]
[1778429680136,32.12,81435.22,11.3,0.90528,0.00015,5.82349]
[1778429681143,32.12,81433.83,11.3,0.90506,0.00015,5.83323]
[1778429686178,32.13,81434.16,11.3,0.90509,0.00015,5.83221]
[1778429690206,32.13,81435.73,11.3,0.9053,0.00015,5.82249]
[1778429694234,32.13,81439.1,11.3,0.90579,0.00015,5.8006]
[1778429695241,32.14,81446.22,11.3,0.90686,0.00015,5.75254]
[1778429696248,32.14,81448.6,11.3,0.90721,0.00015,5.73678]
[1778429697255,32.14,81452.64,11.3,0.90781,0.00015,5.70951]
[1778429698262,32.14,81455.8,11.3,0.90828,0.00015,5.68827]
[1778429699269,32.14,81458.68,11.3,0.9087,0.00015,5.66898]
[1778429700276,32.14,81464.75,11.3,0.90959,0.00015,5.6283]
[1778429701283,32.14,81469.12,11.3,0.91023,0.00015,5.59921]
[1778429702290,32.14,81473.17,11.3,0.91081,0.00015,5.57237]
[1778429706318,32.14,81471.92,11.3,0.9106,0.00015,5.58192]
[1778429711353,32.15,81471.51,11.3,0.91053,0.00015,5.58542]
[1778429712360,32.15,81468.28,11.3,0.91005,0.00015,5.60717]
[1778429713367,32.15,81462.13,11.3,0.90914,0.00015,5.6488]
[1778429714374,32.15,81459.58,11.3,0.90876,0.00015,5.66624]
[1778429715381,32.15,81456.31,11.3,0.90827,0.00015,5.68843]
[1778429717395,32.15,81454.9,11.3,0.90806,0.00015,5.69817]
[1778429722430,32.15,81454.41,11.3,0.90798,0.00015,5.70194]
[1778429724445,32.15,81451.93,11.3,0.9076,0.00015,5.71887]
[1778429725451,32.15,81448.61,11.3,0.9071,0.00015,5.74173]
[1778429730486,32.16,81447.05,11.3,0.90683,0.00015,5.75406]
[1778429735521,32.16,81446.17,11.3,0.90677,0.00015,5.75345]
[1778429738542,32.17,81440.91,11.3,0.90596,0.00015,5.79018]
[1778429739549,32.17,81437.63,11.3,0.90545,0.00015,5.81283]
[1778429740556,32.17,81435.61,11.3,0.90514,0.00015,5.8269]
[1778429741889,32.17,81435.61,11.3,0.90514,0.00015,5.8269]
[1778429742130,32.17,81434.94,11.3,0.90502,0.00015,5.83205]
[1778429742570,32.17,81428.27,11.3,0.90401,0.00015,5.87757]
[1778429743577,32.17,81424.93,11.3,0.90349,0.00015,5.90064]
[1778429745661,32.17,81423.88,11.3,0.90332,0.00015,5.90822]
[1778429750626,32.18,81420.11,11.3,0.90271,0.00015,5.9353]
[1778429756668,32.18,81420.08,11.3,0.90268,0.00015,5.93631]
[1778429762374,32.18,81419.22,11.3,0.90254,0.00016,5.94271]
[1778429762710,32.18,81417.98,11.3,0.90234,0.00016,5.95145]
[1778429763717,32.18,81415.82,11.3,0.90199,0.00016,5.96678]
[1778429764724,32.19,81414.08,11.3,0.90171,0.00016,5.97922]
[1778429765731,32.19,81411.51,11.3,0.9013,0.00016,5.99737]
[1778429766738,32.19,81412.62,11.3,0.90147,0.00016,5.99001]
[1778429771773,32.19,81412.89,11.3,0.9015,0.00016,5.98874]
[1778429774794,32.19,81410.74,11.3,0.90115,0.00016,6.00402]
[1778429777168,32.19,81410.17,11.3,0.90106,0.00016,6.00797]
[1778429777198,32.19,81408.94,11.3,0.90087,0.00016,6.01647]
[1778429778034,32.19,81408.94,11.3,0.90087,0.00016,6.01647]
[1778429778106,32.19,81399.39,11.3,0.89935,0.00016,6.08284]
[1778429779337,32.19,81392.36,11.3,0.89822,0.00016,6.13187]
[1778429779829,32.19,81398.92,11.3,0.89927,0.00016,6.08621]
[1778429780836,32.19,81403.14,11.3,0.89994,0.00016,6.05692]
[1778429788892,32.19,81403.74,11.3,0.90005,0.00016,6.05238]
[1778429795941,32.19,81403.5,11.3,0.90013,0.00016,6.0453]
[1778429800976,32.19,81402.58,11.3,0.9,0.00016,6.05139]
[1778429802990,32.19,81403.75,11.3,0.90018,0.00016,6.0432]
[1778429809032,32.19,81403.87,11.3,0.90021,0.00016,6.0422]
[1778429813060,32.19,81400.79,11.3,0.89972,0.00016,6.06335]
[1778429814067,32.19,81398.97,11.3,0.89943,0.00016,6.07588]
[1778429819240,32.19,81398.23,11.3,0.89932,0.00016,6.08069]
[1778429821116,32.19,81396.73,11.3,0.89909,0.00016,6.09085]
[1778429826181,32.19,81396.71,11.3,0.89909,0.00016,6.09075]
[1778429827158,32.19,81399.73,11.3,0.89958,0.00016,6.06962]
[1778429829172,32.18,81401.01,11.3,0.89978,0.00016,6.06069]
[1778429831186,32.18,81399.54,11.3,0.89955,0.00016,6.0708]
[1778429833200,32.18,81396.35,11.3,0.89904,0.00016,6.09282]
[1778429834207,32.18,81394.88,11.3,0.89881,0.00016,6.10294]
[1778429837228,32.18,81389.96,11.3,0.89803,0.00016,6.13684]
[1778429845235,32.18,81390.18,11.3,0.89808,0.00016,6.13478]
[1778429847298,32.18,81388.85,11.3,0.89788,0.00016,6.14324]
[1778429850319,32.18,81382.09,11.3,0.8968,0.00016,6.18989]
[1778429851326,32.18,81375.01,11.3,0.89578,0.00016,6.23066]
[1778429852333,32.18,81373.32,11.3,0.89551,0.00016,6.24222]
[1778429853563,32.18,81373.32,11.3,0.89551,0.00016,6.24222]
[1778429854476,32.17,81371.56,11.3,0.89523,0.00016,6.25397]
[1778429855354,32.17,81368.9,11.3,0.8948,0.00016,6.27232]
[1778429858375,32.17,81364.59,11.3,0.89411,0.00017,6.3016]
[1778429859382,32.17,81362.96,11.3,0.89385,0.00017,6.31269]
[1778429859726,32.17,81362.96,11.3,0.89385,0.00017,6.31269]
[1778429860065,32.17,81362.96,11.3,0.89385,0.00017,6.31269]
[1778429860389,32.17,81358.36,11.3,0.8931,0.00017,6.34468]
[1778429861396,32.17,81355.93,11.3,0.8927,0.00017,6.36174]
[1778429863411,32.17,81353.11,11.3,0.89223,0.00017,6.38144]
[1778429864417,32.17,81350.76,11.3,0.89184,0.00017,6.39791]
[1778429865424,32.17,81345.85,11.3,0.89102,0.00017,6.43247]
[1778429866431,32.17,81344.39,11.3,0.89077,0.00017,6.4426]
[1778429867047,32.17,81344.39,11.3,0.89077,0.00017,6.4426]
[1778429867438,32.16,81344.06,11.3,0.89072,0.00017,6.44473]
[1778429869452,32.16,81342.46,11.3,0.89046,0.00017,6.45561]
[1778429870071,32.16,81342.46,11.3,0.89046,0.00017,6.45561]
[1778429878515,32.16,81340.91,11.3,0.89025,0.00017,6.46439]
[1778429883550,32.15,81339.91,11.3,0.89012,0.00017,6.46979]
[1778429884557,32.15,81338.7,11.3,0.88993,0.00017,6.47809]
[1778429885413,32.15,81338.7,11.3,0.88993,0.00017,6.47809]
[1778429885564,32.15,81343.44,11.3,0.89074,0.00017,6.4442]
[1778429886571,32.15,81347.18,11.3,0.89137,0.00017,6.41748]
[1778429888586,32.15,81344.1,11.3,0.89086,0.00017,6.43887]
[1778429889593,32.15,81342.17,11.3,0.89054,0.00017,6.45231]
[1778429890600,32.14,81339.82,11.3,0.89015,0.00017,6.46872]
[1778429892064,32.14,81339.49,11.3,0.8901,0.00017,6.47078]
[1778429893853,32.14,81337.5,11.3,0.88977,0.00017,6.48435]
[1778429895159,32.14,81333.92,11.3,0.88918,0.00017,6.50916]
[1778429896647,32.14,81335.24,11.3,0.88941,0.00017,6.49944]
[1778429901682,32.13,81334.7,11.3,0.88936,0.00017,6.50167]
[1778429906717,32.12,81336.82,11.3,0.88979,0.00017,6.48353]
[1778429911752,32.11,81337.87,11.3,0.89017,0.00017,6.46426]
[1778429916788,32.1,81337.65,11.3,0.89021,0.00017,6.46269]
[1778429919809,32.1,81335.04,11.3,0.88981,0.00017,6.47938]
[1778429920818,32.09,81332.64,11.3,0.88941,0.00017,6.49583]
[1778429924847,32.08,81331.16,11.3,0.88922,0.00017,6.50372]
[1778429926860,32.08,81329.81,11.3,0.88902,0.00017,6.51199]
[1778429931895,32.07,81337.0,11.3,0.89033,0.00017,6.4574]
[1778429932902,32.07,81339.65,11.3,0.8908,0.00017,6.43789]
[1778429937937,32.06,81340.38,11.3,0.89099,0.00017,6.42974]
[1778429941489,32.05,81340.39,11.3,0.89102,0.00017,6.4285]
[1778429941965,32.05,81345.04,11.3,0.89185,0.00017,6.39378]
[1778429942972,32.04,81352.02,11.3,0.89303,0.00017,6.34384]
[1778429947000,32.04,81350.54,11.3,0.89282,0.00017,6.35251]
[1778429952113,32.03,81351.27,11.3,0.89299,0.00017,6.34554]
[1778429952162,32.03,81352.17,11.3,0.89315,0.00017,6.33874]
[1778429953300,32.03,81361.01,11.3,0.89463,0.00017,6.2756]
[1778429954049,32.03,81367.98,11.3,0.8958,0.00016,6.22584]
[1778429956063,32.02,81369.09,11.3,0.89601,0.00016,6.21678]
[1778429957070,32.02,81372.14,11.3,0.89652,0.00016,6.19475]
[1778429961098,32.01,81369.92,11.3,0.89621,0.00016,6.20799]
[1778429965126,32.01,81368.8,11.3,0.89608,0.00016,6.2135]
[1778429970161,32.0,81368.96,11.3,0.89618,0.00016,6.20947]
[1778429973182,31.99,81371.61,11.3,0.89677,0.00016,6.18069]
[1778429977210,31.98,81369.55,11.3,0.89648,0.00016,6.19305]
[1778429978217,31.98,81365.82,11.3,0.89588,0.00016,6.21873]
[1778429979224,31.98,81363.11,11.3,0.89545,0.00016,6.23723]
[1778429980231,31.98,81361.04,11.3,0.89512,0.00017,6.25121]
[1778429981542,31.98,81357.61,11.3,0.89457,0.00017,6.27478]
[1778429984259,31.97,81354.48,11.3,0.89409,0.00017,6.2953]
[1778429990308,31.96,81354.41,11.3,0.89414,0.00017,6.29305]
[1778429993329,31.95,81351.25,11.3,0.89369,0.00017,6.312]
[1778429998366,31.94,81350.94,11.3,0.89372,0.00017,6.31067]
[1778430001491,31.93,81349.36,11.3,0.89348,0.00017,6.32087]
[1778430002394,31.93,81354.84,11.3,0.89441,0.00017,6.28136]
[1778430003401,31.93,81356.25,11.3,0.89466,0.00017,6.27074]
[1778430004408,31.93,81352.59,11.3,0.89407,0.00017,6.29598]
[1778430009736,31.92,81351.7,11.3,0.89398,0.00017,6.29974]
[1778430010450,31.92,81358.05,11.3,0.89507,0.00017,6.25347]
[1778430011457,31.91,81364.69,11.3,0.89617,0.00016,6.20601]
[1778430012464,31.91,81368.03,11.3,0.89673,0.00016,6.18195]
[1778430017499,31.9,81368.39,11.3,0.89685,0.00016,6.17684]
[1778430020520,31.9,81369.61,11.3,0.89709,0.00016,6.16672]
[1778430026563,31.89,81370.0,11.3,0.89722,0.00016,6.16095]
[1778430027570,31.89,81371.26,11.3,0.89744,0.00016,6.15159]
[1778430031598,31.88,81373.72,11.3,0.898,0.00016,6.12391]
[1778430032605,31.88,81377.29,11.3,0.89859,0.00016,6.09843]
[1778430034619,31.88,81374.97,11.3,0.89823,0.00016,6.11389]
[1778430038647,31.87,81377.83,11.3,0.89873,0.00016,6.09212]
[1778430040661,31.87,81373.79,11.3,0.8981,0.00016,6.11966]
[1778430041668,31.87,81370.41,11.3,0.89756,0.00016,6.14297]
[1778430042675,31.87,81369.2,11.3,0.89737,0.00016,6.151]
[1778430044689,31.86,81367.96,11.3,0.89719,0.00016,6.15875]
[1778430046703,31.86,81366.58,11.3,0.89699,0.00016,6.16747]
[1778430047710,31.86,81363.57,11.3,0.89651,0.00016,6.18817]
[1778430051738,31.85,81362.32,11.3,0.89635,0.00016,6.1948]
[1778430056773,31.84,81361.74,11.3,0.89632,0.00016,6.19614]
[1778430061808,31.83,81361.96,11.3,0.89642,0.00016,6.19185]
[1778430066843,31.82,81362.13,11.3,0.89651,0.00016,6.18795]
[1778430071878,31.81,81361.13,11.3,0.89641,0.00016,6.19229]
[1778430076913,31.81,81360.75,11.3,0.89641,0.00016,6.19225]
[1778430077920,31.8,81356.16,11.3,0.89566,0.00017,6.22417]
[1778430080941,31.8,81354.93,11.3,0.8955,0.00017,6.23111]
[1778430081948,31.8,81349.06,11.3,0.89454,0.00017,6.27215]
[1778430082955,31.79,81345.62,11.3,0.89398,0.00017,6.296]
[1778430087990,31.78,81345.28,11.3,0.894,0.00017,6.29505]
[1778430088997,31.78,81343.96,11.3,0.89379,0.00017,6.30377]
[1778430090007,31.78,81339.53,11.3,0.89306,0.00017,6.33465]
[1778430093027,31.77,81336.48,11.3,0.89272,0.00017,6.34575]
[1778430094034,31.77,81334.01,11.3,0.89231,0.00017,6.36303]
[1778430095041,31.77,81331.12,11.3,0.89183,0.00017,6.3833]
[1778430096048,31.77,81329.7,11.3,0.89159,0.00017,6.39305]
[1778430101083,31.76,81328.84,11.3,0.8915,0.00017,6.3969]
[1778430103098,31.76,81330.15,11.3,0.89175,0.00017,6.38658]
[1778430104256,31.75,81332.91,11.3,0.89224,0.00017,6.36591]
[1778430107125,31.75,81331.49,11.3,0.89203,0.00017,6.37477]
[1778430111153,31.74,81325.21,11.3,0.891,0.00017,6.41792]
[1778430115181,31.74,81320.94,11.3,0.89032,0.00017,6.44647]
[1778430120527,31.73,81320.87,11.3,0.89036,0.00017,6.44474]
[1778430120742,31.73,81322.31,11.3,0.89062,0.00017,6.43384]
[1778430121224,31.73,81323.65,11.3,0.89086,0.00017,6.42368]
[1778430123238,31.72,81325.43,11.3,0.89119,0.00017,6.40987]
[1778430124245,31.72,81331.15,11.3,0.89218,0.00017,6.36838]
[1778430129280,31.71,81331.25,11.3,0.89225,0.00017,6.36545]
[1778430133308,31.71,81336.83,11.3,0.89324,0.00017,6.32359]
[1778430134315,31.71,81338.25,11.3,0.89349,0.00017,6.31288]
[1778430139350,31.7,81337.66,11.3,0.89343,0.00017,6.31527]
[1778430140357,31.7,81332.73,11.3,0.89261,0.00017,6.35015]
[1778430144385,31.69,81330.68,11.3,0.8923,0.00017,6.36315]
[1778430150427,31.68,81330.5,11.3,0.89233,0.00017,6.36185]
[1778430155462,31.68,81330.79,11.3,0.89255,0.00017,6.34913]
[1778430156470,31.68,81326.88,11.3,0.89189,0.00017,6.37674]
[1778430157476,31.67,81330.02,11.3,0.89244,0.00017,6.35377]
[1778430163518,31.67,81330.85,11.3,0.89264,0.00017,6.3453]
[1778430168553,31.66,81331.57,11.3,0.89281,0.00017,6.33807]
[1778430173590,31.65,81331.07,11.3,0.89277,0.00017,6.33958]
[1778430175604,31.65,81327.27,11.3,0.89216,0.00017,6.36561]
[1778430176611,31.65,81325.84,11.3,0.89192,0.00017,6.37541]
[1778430179632,31.64,81328.36,11.3,0.89239,0.00017,6.35591]
[1778430182655,31.64,81330.67,11.3,0.89281,0.00017,6.33802]
[1778430185674,31.63,81327.08,11.3,0.89223,0.00017,6.3625]
[1778430186681,31.63,81324.81,11.3,0.89185,0.00017,6.37834]
[1778430188696,31.63,81322.16,11.3,0.89142,0.00017,6.39642]
[1778430189703,31.63,81318.6,11.3,0.89082,0.00017,6.42153]
[1778430194738,31.62,81318.26,11.3,0.89083,0.00017,6.42129]
[1778430197759,31.61,81314.82,11.3,0.89027,0.00017,6.44449]
[1778430202797,31.6,81314.68,11.3,0.89031,0.00017,6.44268]
[1778430203804,31.6,81316.44,11.3,0.89063,0.00017,6.42944]
[1778430208839,31.59,81316.38,11.3,0.89068,0.00017,6.42721]
[1778430211860,31.59,81314.65,11.3,0.89054,0.00017,6.42953]
[1778430213874,31.58,81312.0,11.3,0.89011,0.00017,6.44758]
[1778430218909,31.58,81311.91,11.3,0.89016,0.00017,6.44546]
[1778430223944,31.57,81311.54,11.3,0.89016,0.00017,6.4454]
[1778430227497,31.56,81311.66,11.3,0.89022,0.00017,6.4429]
[1778430227519,31.56,81311.66,11.3,0.89022,0.00017,6.4429]
[1778430227972,31.56,81305.22,11.3,0.88911,0.00017,6.48894]
[1778430228979,31.56,81298.47,11.3,0.88794,0.00018,6.53728]
[1778430234014,31.55,81299.41,11.3,0.88819,0.00018,6.52714]
[1778430239049,31.54,81298.38,11.3,0.88807,0.00018,6.53177]
[1778430244085,31.53,81298.22,11.3,0.88812,0.00018,6.52973]
[1778430249121,31.52,81297.38,11.3,0.88805,0.00018,6.53267]
[1778430252142,31.51,81295.96,11.3,0.88785,0.00018,6.54111]
[1778430256170,31.5,81292.75,11.3,0.88734,0.00018,6.56196]
[1778430257177,31.5,81295.23,11.3,0.88779,0.00018,6.54327]
[1778430262212,31.49,81296.56,11.3,0.8881,0.00018,6.53049]
[1778430266565,31.48,81292.29,11.3,0.88741,0.00018,6.55894]
[1778430270268,31.48,81289.01,11.3,0.88686,0.00018,6.58163]
[1778430273289,31.47,81291.66,11.3,0.8875,0.00018,6.55173]
[1778430278325,31.46,81291.66,11.3,0.88759,0.00018,6.54798]
[1778430281332,31.45,81290.82,11.3,0.88747,0.00018,6.55288]
[1778430281345,31.45,81288.7,11.3,0.88711,0.00018,6.56772]
[1778430282352,31.45,81285.57,11.3,0.88657,0.00018,6.58993]
[1778430284063,31.45,81285.57,11.3,0.88657,0.00018,6.58993]
[1778430289401,31.43,81284.21,11.3,0.88644,0.00018,6.5952]
[1778430296450,31.42,81282.98,11.3,0.88633,0.00018,6.59958]
[1778430297457,31.42,81278.37,11.3,0.88552,0.00018,6.63267]
[1778430300478,31.41,81273.12,11.3,0.88462,0.00018,6.66908]
[1778430302492,31.4,81274.66,11.3,0.88494,0.00018,6.65629]
[1778430303499,31.4,81269.66,11.3,0.88405,0.00018,6.69229]
[1778430308534,31.39,81269.98,11.3,0.8842,0.00018,6.68611]
[1778430313569,31.38,81270.19,11.3,0.88433,0.00018,6.68081]
[1778430317685,31.37,81268.07,11.3,0.88399,0.00018,6.69449]
[1778430319611,31.37,81266.85,11.3,0.88379,0.00018,6.70263]
[1778430321625,31.37,81265.02,11.3,0.88348,0.00018,6.71526]
[1778430322582,31.37,81265.02,11.3,0.88348,0.00018,6.71526]
[1778430322664,31.37,81265.02,11.3,0.88348,0.00018,6.71526]
[1778430322754,31.36,81260.54,11.3,0.88267,0.00018,6.74785]
[1778430323639,31.36,81254.81,11.3,0.88163,0.00018,6.78967]
[1778430326660,31.36,81252.03,11.3,0.88116,0.00018,6.80861]
[1778430327667,31.36,81249.74,11.3,0.88075,0.00019,6.82499]
[1778430329681,31.35,81251.17,11.3,0.88104,0.00019,6.81325]
[1778430332704,31.35,81253.57,11.3,0.88164,0.00018,6.78573]
[1778430337737,31.34,81254.01,11.3,0.88175,0.00018,6.78126]
[1778430340912,31.34,81252.14,11.3,0.88142,0.00018,6.79435]
[1778430341765,31.34,81246.9,11.3,0.88046,0.00019,6.83289]
[1778430343779,31.34,81245.34,11.3,0.88018,0.00019,6.84382]
[1778430349821,31.33,81244.94,11.3,0.88016,0.00019,6.84484]
[1778430350828,31.33,81248.56,11.3,0.88084,0.00019,6.81769]
[1778430355863,31.33,81248.52,11.3,0.88086,0.00019,6.81657]
[1778430360898,31.32,81248.67,11.3,0.88093,0.00019,6.81407]
[1778430362913,31.32,81251.95,11.3,0.88155,0.00018,6.78924]
[1778430363919,31.32,81256.27,11.3,0.88235,0.00018,6.75705]
[1778430366941,31.32,81257.91,11.3,0.88266,0.00018,6.74435]
[1778430370017,31.31,81255.0,11.3,0.88214,0.00018,6.7653]
[1778430375052,31.31,81256.48,11.3,0.88244,0.00018,6.75321]
[1778430377066,31.31,81259.21,11.3,0.88297,0.00018,6.73207]
[1778430378073,31.31,81261.33,11.3,0.88337,0.00018,6.71597]
[1778430382103,31.3,81264.09,11.3,0.88391,0.00018,6.69392]
[1778430386131,31.3,81265.43,11.3,0.88419,0.00018,6.68248]
[1778430391166,31.29,81266.07,11.3,0.88445,0.00018,6.66858]
[1778430393180,31.29,81267.41,11.3,0.8847,0.00018,6.65825]
[1778430398215,31.29,81267.22,11.3,0.88471,0.00018,6.6579]
[1778430403250,31.28,81266.92,11.3,0.8847,0.00018,6.65834]
[1778430407278,31.28,81262.36,11.3,0.8839,0.00018,6.69052]
[1778430410299,31.27,81260.95,11.3,0.88368,0.00018,6.69971]
[1778430412313,31.27,81258.8,11.3,0.8833,0.00018,6.71478]
[1778430414336,31.27,81268.35,11.3,0.88506,0.00018,6.64343]
[1778430415343,31.26,81269.64,11.3,0.88531,0.00018,6.63349]
[1778430417357,31.26,81281.84,11.3,0.88753,0.00018,6.54279]
[1778430419371,31.26,81281.55,11.3,0.8875,0.00018,6.54369]
[1778430421385,31.25,81287.67,11.3,0.88862,0.00018,6.49772]
[1778430426420,31.25,81287.5,11.3,0.88863,0.00018,6.49719]
[1778430428434,31.25,81288.79,11.3,0.88887,0.00018,6.4875]
[1778430429441,31.25,81289.98,11.3,0.88908,0.00018,6.47868]
[1778430435483,31.24,81289.59,11.3,0.88903,0.00018,6.48089]
[1778430441525,31.24,81288.99,11.3,0.88893,0.00018,6.48473]
[1778430446560,31.24,81289.94,11.3,0.88911,0.00018,6.47734]
[1778430453609,31.24,81289.81,11.3,0.88922,0.00018,6.46909]
[1778430458644,31.24,81290.42,11.3,0.88934,0.00018,6.46426]
[1778430464686,31.24,81290.35,11.3,0.88934,0.00018,6.46434]
[1778430472744,31.23,81290.15,11.3,0.88932,0.00018,6.46523]
[1778430474029,31.23,81290.15,11.3,0.88932,0.00018,6.46523]
[1778430474114,31.23,81293.61,11.3,0.88993,0.00018,6.43987]
[1778430474758,31.24,81299.15,11.3,0.8909,0.00017,6.39968]
[1778430475765,31.24,81300.53,11.3,0.89113,0.00017,6.38993]
[1778430476772,31.24,81301.78,11.3,0.89134,0.00017,6.38108]
[1778430477779,31.24,81302.96,11.3,0.89154,0.00017,6.37277]
[1778430480800,31.24,81304.57,11.3,0.89181,0.00017,6.36126]
[1778430485837,31.24,81304.73,11.3,0.89183,0.00017,6.3605]
[1778430486814,31.24,81304.73,11.3,0.89183,0.00017,6.3605]
[1778430487154,31.24,81305.18,11.3,0.89191,0.00017,6.3573]
[1778430489865,31.24,81306.52,11.3,0.89214,0.00017,6.34782]
[1778430494900,31.24,81307.74,11.3,0.89234,0.00017,6.3394]
[1778430495907,31.24,81309.19,11.3,0.89259,0.00017,6.32896]
[1778430500942,31.24,81311.24,11.3,0.89293,0.00017,6.31464]
[1778430502956,31.25,81315.11,11.3,0.89359,0.00017,6.28684]
[1778430505977,31.25,81313.4,11.3,0.89328,0.00017,6.2997]
[1778430507309,31.25,81309.51,11.3,0.89261,0.00017,6.32805]
[1778430507991,31.25,81303.78,11.3,0.89161,0.00017,6.37001]
[1778430511013,31.25,81295.1,11.3,0.89019,0.00018,6.42543]
[1778430512020,31.25,81282.5,11.3,0.88796,0.00018,6.51785]
[1778430513027,31.25,81282.89,11.3,0.88802,0.00018,6.51512]
[1778430515041,31.25,81280.82,11.3,0.88765,0.00018,6.53056]
[1778430517055,31.25,81278.84,11.3,0.88729,0.00018,6.54531]
[1778430520076,31.25,81277.09,11.3,0.88697,0.00018,6.55841]
[1778430521083,31.25,81275.72,11.3,0.88672,0.00018,6.56854]
[1778430523098,31.26,81270.89,11.3,0.88585,0.00018,6.60423]
[1778430524104,31.26,81269.18,11.3,0.88554,0.00018,6.61687]
[1778430525111,31.26,81267.14,11.3,0.88517,0.00018,6.63193]
[1778430528132,31.26,81260.63,11.3,0.88398,0.00018,6.67999]
[1778430530146,31.26,81264.52,11.3,0.88469,0.00018,6.65116]
[1778430535181,31.26,81265.33,11.3,0.88484,0.00018,6.64509]
[1778430537195,31.25,81263.63,11.3,0.88454,0.00018,6.65758]
[1778430541223,31.25,81265.37,11.3,0.88486,0.00018,6.64455]
[1778430543240,31.25,81267.84,11.3,0.88531,0.00018,6.62629]
[1778430545253,31.25,81266.34,11.3,0.88504,0.00018,6.63734]
[1778430550288,31.25,81265.08,11.3,0.88481,0.00018,6.64653]
[1778430553309,31.25,81263.38,11.3,0.8845,0.00018,6.65898]
[1778430555323,31.25,81261.94,11.3,0.88424,0.00018,6.66953]
[1778430561365,31.25,81261.68,11.3,0.8842,0.00018,6.67114]
[1778430566845,31.25,81262.16,11.3,0.88429,0.00018,6.66746]
[1778430568415,31.25,81264.26,11.3,0.88468,0.00018,6.65182]
[1778430573450,31.25,81266.59,11.3,0.88523,0.00018,6.62594]
[1778430580298,31.25,81265.87,11.3,0.88509,0.00018,6.63133]
[1778430580911,31.25,81264.52,11.3,0.88485,0.00018,6.64134]
[1778430586541,31.26,81263.69,11.3,0.88466,0.00018,6.64904]
[1778430588555,31.26,81261.65,11.3,0.88427,0.00018,6.66486]
[1778430590569,31.26,81259.83,11.3,0.88392,0.00018,6.67903]
[1778430593399,31.27,81250.65,11.3,0.8822,0.00018,6.74795]
[1778430593590,31.27,81246.92,11.3,0.88151,0.00019,6.77559]
[1778430595604,31.27,81246.2,11.3,0.88137,0.00019,6.78136]
[1778430597618,31.27,81249.11,11.3,0.8819,0.00019,6.76016]
[1778430600640,31.27,81253.27,11.3,0.88265,0.00018,6.72997]
[1778430601646,31.27,81254.74,11.3,0.88292,0.00018,6.71931]
[1778430605674,31.28,81256.43,11.3,0.88319,0.00018,6.70822]
[1778430610709,31.28,81259.25,11.3,0.88369,0.00018,6.68807]
[1778430617758,31.28,81259.19,11.3,0.88365,0.00018,6.69]
[1778430622793,31.29,81259.26,11.3,0.88364,0.00018,6.69028]
[1778430627828,31.28,81259.34,11.3,0.88366,0.00018,6.68931]
[1778430629842,31.28,81260.92,11.3,0.88396,0.00018,6.67749]
[1778430634877,31.28,81260.58,11.3,0.88403,0.00018,6.67106]
[1778430640919,31.28,81259.73,11.3,0.88388,0.00018,6.67698]
[1778430645954,31.28,81259.78,11.3,0.8839,0.00018,6.67628]
[1778430650989,31.28,81259.78,11.3,0.8839,0.00018,6.67595]
[1778430658038,31.28,81261.35,11.3,0.8842,0.00018,6.66394]
[1778430663073,31.28,81261.92,11.3,0.88432,0.00018,6.65916]
[1778430668108,31.27,81260.95,11.3,0.88417,0.00018,6.66506]
[1778430669115,31.27,81253.54,11.3,0.88282,0.00018,6.71975]
[1778430670122,31.27,81249.0,11.3,0.88198,0.00019,6.75323]
[1778430675157,31.27,81249.22,11.3,0.88204,0.00019,6.75074]
[1778430683213,31.26,81248.09,11.3,0.88186,0.00019,6.75813]
[1778430685227,31.26,81246.36,11.3,0.88155,0.00019,6.77058]
[1778430686234,31.26,81244.98,11.3,0.88129,0.00019,6.781]
[1778430688484,31.26,81244.95,11.3,0.88128,0.00019,6.7814]
[1778430688547,31.26,81244.95,11.3,0.88128,0.00019,6.7814]
[1778430689255,31.27,81240.77,11.3,0.88049,0.00019,6.81277]
[1778430694290,31.27,81248.26,11.3,0.882,0.00019,6.74876]
[1778430697311,31.27,81246.5,11.3,0.88168,0.00019,6.76167]
[1778430700332,31.26,81243.5,11.3,0.88113,0.00019,6.78333]
[1778430701339,31.26,81240.34,11.3,0.88055,0.00019,6.80657]
[1778430706374,31.26,81239.82,11.3,0.88048,0.00019,6.80919]
[1778430710402,31.26,81238.65,11.3,0.88029,0.00019,6.81686]
[1778430712416,31.25,81237.45,11.3,0.88008,0.00019,6.82525]
[1778430714430,31.25,81238.84,11.3,0.88035,0.00019,6.81438]
[1778430720473,31.25,81238.64,11.3,0.88035,0.00019,6.8144]
[1778430723493,31.24,81236.97,11.3,0.88006,0.00019,6.82606]
[1778430729535,31.24,81237.39,11.3,0.88018,0.00019,6.82138]
[1778430740612,31.23,81239.15,11.3,0.88057,0.00019,6.80557]
[1778430745647,31.23,81239.83,11.3,0.88073,0.00019,6.79938]
[1778430750682,31.22,81239.75,11.3,0.88074,0.00019,6.79891]
[1778430757731,31.22,81239.23,11.3,0.8808,0.00019,6.79259]
[1778430762766,31.21,81235.38,11.3,0.88011,0.00019,6.82018]
[1778430763773,31.21,81227.67,11.3,0.87866,0.00019,6.87743]
[1778430764780,31.21,81224.0,11.3,0.87797,0.00019,6.90458]
[1778430765787,31.21,81222.73,11.3,0.87774,0.00019,6.91374]
[1778430766794,31.21,81220.32,11.3,0.87729,0.00019,6.93139]
[1778430770822,31.21,81218.93,11.3,0.87706,0.00019,6.94021]
[1778430774287,31.2,81219.15,11.3,0.87711,0.00019,6.93816]
[1778430774364,31.2,81220.6,11.3,0.8774,0.00019,6.92698]
[1778430774850,31.2,81213.7,11.3,0.87607,0.00019,6.97881]
[1778430776065,31.2,81213.7,11.3,0.87607,0.00019,6.97881]
[1778430776334,31.2,81209.43,11.3,0.87525,0.00019,7.01092]
[1778430778415,31.2,81197.13,11.3,0.87285,0.0002,7.10343]
[1778430778878,31.2,81186.28,11.3,0.87072,0.0002,7.18509]
[1778430780070,31.2,81189.66,11.3,0.87139,0.0002,7.15942]
[1778430781899,31.2,81191.98,11.3,0.87186,0.0002,7.14163]
[1778430782906,31.2,81197.0,11.3,0.87285,0.0002,7.10371]
[1778430786934,31.2,81194.57,11.3,0.87238,0.0002,7.12168]
[1778430787941,31.2,81192.71,11.3,0.87201,0.0002,7.13557]
[1778430788948,31.2,81191.14,11.3,0.87172,0.0002,7.1469]
[1778430789955,31.2,81187.27,11.3,0.87097,0.0002,7.17565]
[1778430790963,31.2,81190.26,11.3,0.87157,0.0002,7.15265]
[1778430791970,31.19,81194.31,11.3,0.87238,0.0002,7.12144]
[1778430797010,31.19,81193.51,11.3,0.87226,0.0002,7.126]
[1778430799024,31.19,81190.81,11.3,0.87174,0.0002,7.146]
[1778430801038,31.19,81188.89,11.3,0.87137,0.0002,7.16035]
[1778430804059,31.19,81191.65,11.3,0.87192,0.0002,7.13931]
[1778430805066,31.19,81193.32,11.3,0.87225,0.0002,7.12668]
[1778430810101,31.19,81194.52,11.3,0.87248,0.0002,7.11749]
[1778430815136,31.18,81192.57,11.3,0.87223,0.0002,7.1233]
[1778430816144,31.18,81190.14,11.3,0.87175,0.0002,7.14157]
[1778430820172,31.18,81194.37,11.3,0.87259,0.0002,7.10943]
[1778430825207,31.18,81193.61,11.3,0.87245,0.0002,7.11506]
[1778430830243,31.18,81192.42,11.3,0.87222,0.0002,7.12383]
[1778430835278,31.18,81191.72,11.3,0.87209,0.0002,7.12886]
[1778430840313,31.18,81191.75,11.3,0.8721,0.0002,7.12835]
[1778430841320,31.18,81193.77,11.3,0.8725,0.0002,7.11308]
[1778430843334,31.18,81195.51,11.3,0.87284,0.0002,7.09993]
[1778430844341,31.18,81193.85,11.3,0.87252,0.0002,7.11241]
[1778430846355,31.18,81195.29,11.3,0.8728,0.0002,7.1015]
[1778430849376,31.18,81200.7,11.3,0.87386,0.00019,7.06076]
[1778430854411,31.18,81201.75,11.3,0.87406,0.00019,7.05306]
[1778430861460,31.18,81200.67,11.3,0.87384,0.00019,7.06144]
[1778430866495,31.18,81201.06,11.3,0.87391,0.00019,7.05871]
[1778430871531,31.18,81203.35,11.3,0.87448,0.00019,7.03298]
[1778430876565,31.18,81203.85,11.3,0.87456,0.00019,7.02966]
[1778430879586,31.19,81213.44,11.3,0.87641,0.00019,6.95799]
[1778430880593,31.19,81215.08,11.3,0.87672,0.00019,6.94591]
[1778430882607,31.19,81216.63,11.3,0.87701,0.00019,6.93474]
[1778430884621,31.19,81219.84,11.3,0.87761,0.00019,6.91094]
[1778430885628,31.19,81221.74,11.3,0.87797,0.00019,6.897]
[1778430890665,31.19,81222.74,11.3,0.87813,0.00019,6.89072]
[1778430893686,31.19,81224.98,11.3,0.87855,0.00019,6.87406]
[1778430897714,31.19,81223.13,11.3,0.8782,0.00019,6.88808]
[1778430898721,31.19,81221.09,11.3,0.87781,0.00019,6.90336]
[1778430901742,31.19,81222.45,11.3,0.87807,0.00019,6.89326]
[1778430902757,31.19,81217.93,11.3,0.8772,0.00019,6.9271]
[1778430903761,31.19,81216.33,11.3,0.8769,0.00019,6.93906]
[1778430904768,31.19,81214.84,11.3,0.87661,0.00019,6.9502]
[1778430908796,31.19,81211.51,11.3,0.87597,0.00019,6.975]
[1778430911821,31.19,81209.85,11.3,0.87566,0.00019,6.98726]
[1778430914843,31.19,81207.74,11.3,0.87525,0.00019,7.00314]
[1778430919884,31.2,81207.31,11.3,0.87512,0.00019,7.00832]
[1778430924920,31.21,81202.86,11.3,0.87419,0.00019,7.04434]
[1778430925927,31.21,81199.05,11.3,0.87343,0.0002,7.07348]
[1778430930962,31.22,81199.43,11.3,0.87348,0.0002,7.07177]
[1778430933983,31.22,81195.83,11.3,0.87288,0.0002,7.09057]
[1778430939535,31.22,81196.7,11.3,0.87304,0.0002,7.08469]
[1778430944053,31.22,81198.0,11.3,0.87327,0.0002,7.07564]
[1778430945060,31.22,81206.17,11.3,0.87486,0.00019,7.01443]
[1778430946067,31.22,81209.53,11.3,0.87551,0.00019,6.98941]
[1778430947074,31.22,81212.76,11.3,0.87612,0.00019,6.96542]
[1778430948081,31.22,81215.46,11.3,0.87664,0.00019,6.94546]
[1778430951102,31.23,81218.24,11.3,0.87715,0.00019,6.92548]
[1778430952109,31.23,81223.13,11.3,0.87807,0.00019,6.88925]
[1778430953116,31.23,81224.6,11.3,0.87834,0.00019,6.87864]
[1778430957696,31.23,81230.25,11.3,0.87938,0.00019,6.83769]
[1778430957855,31.23,81230.25,11.3,0.87938,0.00019,6.83769]
[1778430958151,31.23,81233.54,11.3,0.88,0.00019,6.81331]
[1778430959314,31.23,81233.54,11.3,0.88,0.00019,6.81331]
[1778430959412,31.23,81234.35,11.3,0.88015,0.00019,6.80744]
[1778430964598,31.24,81234.35,11.3,0.88014,0.00019,6.8079]
[1778430965200,31.24,81237.02,11.3,0.88063,0.00019,6.7885]
[1778430966207,31.24,81240.95,11.3,0.88136,0.00019,6.75949]
[1778430967215,31.24,81243.97,11.3,0.88191,0.00019,6.7373]
[1778430968221,31.24,81246.3,11.3,0.88235,0.00019,6.71989]
[1778430969228,31.24,81250.74,11.3,0.88317,0.00018,6.6869]
[1778430970235,31.24,81253.29,11.3,0.88364,0.00018,6.66798]
[1778430975270,31.24,81253.14,11.3,0.88362,0.00018,6.66892]
[1778430979757,31.24,81246.0,11.3,0.88231,0.00019,6.72165]
[1778430980305,31.24,81241.64,11.3,0.88149,0.00019,6.75427]
[1778430981768,31.24,81238.45,11.3,0.88089,0.00019,6.7782]
[1778430983326,31.24,81236.92,11.3,0.88059,0.00019,6.78997]
[1778430988361,31.24,81235.86,11.3,0.88037,0.00019,6.79874]
[1778430991382,31.24,81233.18,11.3,0.87998,0.00019,6.81046]
[1778430994403,31.25,81229.43,11.3,0.87925,0.00019,6.83915]
[1778430995410,31.25,81227.86,11.3,0.87895,0.00019,6.85129]
[1778430996417,31.25,81225.42,11.3,0.87847,0.00019,6.86991]
[1778431001452,31.26,81225.28,11.3,0.8784,0.00019,6.87295]
[1778431003466,31.26,81222.56,11.3,0.87786,0.00019,6.89402]
[1778431005480,31.26,81221.15,11.3,0.87757,0.00019,6.90527]
[1778431009508,31.27,81219.33,11.3,0.87719,0.00019,6.92024]
[1778431012529,31.27,81222.98,11.3,0.87786,0.00019,6.89398]
[1778431015550,31.27,81224.76,11.3,0.87817,0.00019,6.88181]
[1778431020585,31.28,81225.36,11.3,0.87824,0.00019,6.87927]
[1778431025620,31.29,81226.13,11.3,0.87833,0.00019,6.87552]
[1778431030655,31.29,81226.07,11.3,0.87827,0.00019,6.87799]
[1778431033676,31.3,81222.27,11.3,0.87752,0.00019,6.9075]
[1778431039065,31.3,81222.59,11.3,0.87756,0.00019,6.90583]
[1778431041732,31.31,81224.73,11.3,0.87791,0.00019,6.89205]
[1778431046767,31.31,81224.81,11.3,0.87788,0.00019,6.89341]
[1778431051803,31.32,81225.32,11.3,0.87805,0.00019,6.8828]
[1778431058852,31.33,81225.32,11.3,0.87798,0.00019,6.88555]
[1778431063938,31.33,81225.58,11.3,0.87799,0.00019,6.88516]
[1778431064895,31.34,81234.48,11.3,0.87966,0.00019,6.81981]
[1778431069930,31.35,81237.26,11.3,0.88012,0.00019,6.80159]
[1778431074965,31.35,81237.21,11.3,0.88005,0.00019,6.80444]
[1778431075972,31.36,81239.08,11.3,0.88038,0.00019,6.79107]
[1778431081010,31.36,81239.51,11.3,0.8804,0.00019,6.7904]
[1778431086047,31.37,81240.15,11.3,0.88046,0.00019,6.78814]
[1778431088059,31.38,81237.35,11.3,0.87991,0.00019,6.80985]
[1778431093094,31.38,81237.55,11.3,0.87989,0.00019,6.81069]
[1778431098129,31.39,81237.69,11.3,0.87986,0.00019,6.81191]
[1778431104171,31.4,81238.13,11.3,0.87988,0.00019,6.81134]
[1778431107192,31.4,81244.0,11.3,0.88094,0.00019,6.76925]
[1778431108199,31.41,81246.03,11.3,0.88131,0.00019,6.75455]
[1778431113234,31.41,81247.31,11.3,0.88165,0.00019,6.73716]
[1778431115248,31.41,81249.03,11.3,0.88197,0.00019,6.72434]
[1778431119276,31.41,81246.06,11.3,0.8814,0.00019,6.74713]
[1778431121290,31.41,81248.34,11.3,0.88182,0.00019,6.73069]
[1778431125318,31.42,81249.93,11.3,0.88209,0.00018,6.71982]
[1778431126325,31.42,81251.46,11.3,0.88237,0.00018,6.70876]
[1778431127332,31.42,81250.22,11.3,0.88212,0.00018,6.71847]
[1778431132367,31.43,81251.67,11.3,0.88232,0.00018,6.7106]
[1778431138409,31.44,81251.18,11.3,0.88217,0.00018,6.71663]
[1778431144451,31.44,81252.57,11.3,0.88238,0.00018,6.70848]
[1778431147475,31.45,81250.91,11.3,0.88203,0.00018,6.72245]
[1778431150910,31.45,81252.27,11.3,0.88223,0.00018,6.71413]
[1778431151501,31.46,81255.58,11.3,0.88283,0.00018,6.69035]
[1778431156536,31.46,81255.87,11.3,0.88284,0.00018,6.68991]
[1778431159771,31.46,81256.08,11.3,0.88287,0.00018,6.68893]
[1778431159797,31.46,81256.08,11.3,0.88287,0.00018,6.68893]
[1778431160564,31.46,81265.16,11.3,0.88452,0.00018,6.62245]
[1778431161571,31.46,81270.62,11.3,0.88551,0.00018,6.58246]
[1778431162578,31.46,81275.88,11.3,0.88646,0.00018,6.54406]
[1778431163314,31.46,81275.88,11.3,0.88646,0.00018,6.54406]
[1778431167617,31.47,81280.26,11.3,0.88723,0.00018,6.51262]
[1778431168623,31.47,81282.46,11.3,0.88762,0.00018,6.49673]
[1778431173658,31.47,81282.71,11.3,0.88777,0.00018,6.48717]
[1778431179702,31.47,81284.29,11.3,0.88802,0.00018,6.47687]
[1778431181716,31.48,81286.81,11.3,0.88846,0.00018,6.45897]
[1778431182723,31.48,81285.34,11.3,0.88819,0.00018,6.46989]
[1778431187758,31.48,81285.94,11.3,0.88827,0.00018,6.46657]
[1778431190779,31.48,81289.9,11.3,0.88896,0.00018,6.43838]
[1778431193800,31.48,81287.52,11.3,0.88852,0.00018,6.45638]
[1778431194807,31.48,81285.41,11.3,0.88814,0.00018,6.47193]
[1778431196821,31.49,81282.25,11.3,0.88757,0.00018,6.4953]
[1778431201856,31.49,81282.1,11.3,0.88752,0.00018,6.49719]
[1778431206891,31.49,81282.57,11.3,0.88759,0.00018,6.49459]
[1778431211926,31.49,81283.8,11.3,0.88778,0.00018,6.48651]
[1778431214947,31.5,81285.1,11.3,0.888,0.00018,6.47763]
[1778431217968,31.5,81287.47,11.3,0.88841,0.00018,6.461]
[1778431219982,31.5,81289.46,11.3,0.88875,0.00018,6.44701]
[1778431220989,31.5,81290.7,11.3,0.88896,0.00018,6.43825]
[1778431222543,31.5,81289.9,11.3,0.88882,0.00018,6.44432]
[1778431223004,31.5,81292.06,11.3,0.88919,0.00018,6.4289]
[1778431224015,31.5,81296.45,11.3,0.88996,0.00018,6.39735]
[1778431225018,31.5,81298.86,11.3,0.89037,0.00018,6.38022]
[1778431227032,31.51,81300.28,11.3,0.8906,0.00017,6.37063]
[1778431228039,31.51,81301.7,11.3,0.89084,0.00017,6.36071]
[1778431233074,31.51,81298.69,11.3,0.8904,0.00018,6.37567]
[1778431238109,31.52,81299.9,11.3,0.89057,0.00017,6.36861]
[1778431239116,31.52,81295.18,11.3,0.88973,0.00018,6.4031]
[1778431241078,31.52,81289.67,11.3,0.88875,0.00018,6.44356]
[1778431245159,31.52,81287.16,11.3,0.88828,0.00018,6.46268]
[1778431246166,31.53,81284.59,11.3,0.88782,0.00018,6.48156]
[1778431247173,31.53,81277.13,11.3,0.88648,0.00018,6.53606]
[1778431248482,31.53,81275.6,11.3,0.8862,0.00018,6.54749]
[1778431252208,31.53,81280.16,11.3,0.88701,0.00018,6.51449]
[1778431253215,31.53,81288.59,11.3,0.88851,0.00018,6.45327]
[1778431255229,31.53,81289.0,11.3,0.88858,0.00018,6.45063]
[1778431258250,31.53,81292.01,11.3,0.88909,0.00018,6.42945]
[1778431259258,31.53,81296.25,11.3,0.88983,0.00018,6.39895]
[1778431260264,31.53,81304.23,11.3,0.89122,0.00017,6.34152]
[1778431261271,31.53,81306.71,11.3,0.89165,0.00017,6.32393]
[1778431263659,31.54,81306.27,11.3,0.89154,0.00017,6.32826]
[1778431265299,31.54,81303.27,11.3,0.89101,0.00017,6.35029]
[1778431266306,31.54,81298.68,11.3,0.8902,0.00018,6.38383]
[1778431267313,31.54,81294.63,11.3,0.88948,0.00018,6.41349]
[1778431268320,31.54,81290.61,11.3,0.88877,0.00018,6.44292]
[1778431269327,31.54,81288.14,11.3,0.88832,0.00018,6.46109]
[1778431272349,31.54,81286.67,11.3,0.88805,0.00018,6.47234]
[1778431277630,31.55,81286.72,11.3,0.88804,0.00018,6.47284]
[1778431278391,31.55,81284.4,11.3,0.88761,0.00018,6.49004]
[1778431279400,31.55,81278.66,11.3,0.88659,0.00018,6.53195]
[1778431281008,31.55,81276.56,11.3,0.88621,0.00018,6.54733]
[1778431282419,31.55,81275.29,11.3,0.88598,0.00018,6.55671]
[1778431287454,31.55,81276.74,11.3,0.88623,0.00018,6.54642]
[1778431292489,31.55,81277.99,11.3,0.88657,0.00018,6.52901]
[1778431293496,31.55,81281.74,11.3,0.88724,0.00018,6.50181]
[1778431294503,31.55,81283.19,11.3,0.88749,0.00018,6.4914]
[1778431299538,31.56,81282.14,11.3,0.88729,0.00018,6.49971]
[1778431302705,31.56,81277.74,11.3,0.88649,0.00018,6.5321]
[1778431311622,31.56,81277.0,11.3,0.88634,0.00018,6.53819]
[1778431314643,31.56,81286.74,11.3,0.88808,0.00018,6.46762]
[1778431315650,31.56,81289.57,11.3,0.88857,0.00018,6.44726]
[1778431320685,31.56,81285.42,11.3,0.88781,0.00018,6.47839]
[1778431325720,31.57,81285.13,11.3,0.88774,0.00018,6.48121]
[1778431330756,31.57,81284.25,11.3,0.88757,0.00018,6.4883]
[1778431335790,31.57,81284.66,11.3,0.88763,0.00018,6.48598]
[1778431340825,31.57,81286.56,11.3,0.88795,0.00018,6.47286]
[1778431341832,31.57,81289.47,11.3,0.88846,0.00018,6.4519]
[1778431345860,31.58,81288.2,11.3,0.88822,0.00018,6.46182]
[1778431349888,31.58,81290.18,11.3,0.88856,0.00018,6.4481]
[1778431350895,31.58,81288.13,11.3,0.88819,0.00018,6.46314]
[1778431353916,31.58,81287.07,11.3,0.88811,0.00018,6.46262]
[1778431356937,31.58,81284.48,11.3,0.88764,0.00018,6.48186]
[1778431362979,31.58,81284.45,11.3,0.88762,0.00018,6.48281]
[1778431364993,31.58,81281.71,11.3,0.88712,0.00018,6.50295]
[1778431369021,31.59,81280.05,11.3,0.88682,0.00018,6.51539]
[1778431374057,31.59,81280.44,11.3,0.88688,0.00018,6.51293]
[1778431381164,31.59,81280.6,11.3,0.8869,0.00018,6.51208]
[1778431382113,31.59,81282.38,11.3,0.88721,0.00018,6.49947]
[1778431385134,31.59,81283.87,11.3,0.88747,0.00018,6.48896]
[1778431390169,31.59,81284.33,11.3,0.88754,0.00018,6.48616]
[1778431395204,31.59,81283.97,11.3,0.88746,0.00018,6.48935]
[1778431401246,31.6,81284.17,11.3,0.88748,0.00018,6.48856]
[1778431406461,31.6,81284.2,11.3,0.88748,0.00018,6.48857]
[1778431411898,31.6,81284.2,11.3,0.88747,0.00018,6.48901]
[1778431413332,31.6,81287.16,11.3,0.8881,0.00018,6.45952]
[1778431418634,31.6,81286.59,11.3,0.88798,0.00018,6.46439]
[1778431423862,31.61,81286.74,11.3,0.88799,0.00018,6.46402]
[1778431429443,31.61,81287.56,11.3,0.88812,0.00018,6.45896]
[1778431436492,31.61,81285.82,11.3,0.88779,0.00018,6.47251]
[1778431437499,31.61,81283.89,11.3,0.88744,0.00018,6.48664]
[1778431443541,31.61,81280.26,11.3,0.88678,0.00018,6.51364]
[1778431444548,31.61,81270.56,11.3,0.88503,0.00018,6.58433]
[1778431445663,31.61,81267.12,11.3,0.8844,0.00018,6.60943]
[1778431447202,31.61,81265.54,11.3,0.88412,0.00018,6.62089]
[1778431447569,31.61,81272.01,11.3,0.88529,0.00018,6.57361]
[1778431448576,31.61,81275.77,11.3,0.88597,0.00018,6.54622]
[1778431453808,31.61,81276.36,11.3,0.88608,0.00018,6.54199]
[1778431459653,31.61,81275.86,11.3,0.88598,0.00018,6.54576]
[1778431461667,31.62,81265.98,11.3,0.88419,0.00018,6.61779]
[1778431462674,31.61,81260.55,11.3,0.88321,0.00018,6.65737]
[1778431463681,31.61,81257.73,11.3,0.88269,0.00018,6.67785]
[1778431465996,31.61,81256.77,11.3,0.88252,0.00018,6.68471]
[1778431466029,31.61,81256.77,11.3,0.88252,0.00018,6.68471]
[1778431466127,31.61,81255.21,11.3,0.88224,0.00018,6.69596]
[1778431467197,31.61,81243.84,11.3,0.88013,0.00019,6.77958]
[1778431467709,31.61,81241.34,11.3,0.87966,0.00019,6.79803]
[1778431472744,31.61,81240.99,11.3,0.87975,0.00019,6.79057]
[1778431473751,31.61,81239.55,11.3,0.87949,0.00019,6.80084]
[1778431478786,31.6,81237.85,11.3,0.87921,0.00019,6.81171]
[1778431480803,31.6,81229.31,11.3,0.87761,0.00019,6.87437]
[1778431486845,31.6,81227.83,11.3,0.87734,0.00019,6.88502]
[1778431488859,31.6,81229.83,11.3,0.87771,0.00019,6.87062]
[1778431489866,31.6,81231.9,11.3,0.8781,0.00019,6.85532]
[1778431494901,31.6,81232.02,11.3,0.87812,0.00019,6.85442]
[1778431495908,31.6,81235.08,11.3,0.8787,0.00019,6.83187]
[1778431496915,31.6,81237.08,11.3,0.87907,0.00019,6.81717]
[1778431501950,31.6,81237.53,11.3,0.87915,0.00019,6.81414]
[1778431506986,31.6,81237.99,11.3,0.87923,0.00019,6.81099]
[1778431509000,31.6,81234.18,11.3,0.87851,0.00019,6.83914]
[1778431510011,31.6,81227.84,11.3,0.87732,0.00019,6.88591]
[1778431513028,31.61,81225.9,11.3,0.87694,0.00019,6.90071]
[1778431514035,31.61,81224.37,11.3,0.87664,0.00019,6.91216]
[1778431514672,31.61,81224.37,11.3,0.87664,0.00019,6.91216]
[1778431515042,31.61,81223.74,11.3,0.87652,0.00019,6.91695]
[1778431515560,31.61,81223.74,11.3,0.87652,0.00019,6.91695]
[1778431516049,31.61,81217.99,11.3,0.87541,0.00019,6.95971]
[1778431518063,31.61,81216.4,11.3,0.8751,0.00019,6.9718]
[1778431520077,31.61,81217.66,11.3,0.87533,0.00019,6.96276]
[1778431525112,31.61,81218.43,11.3,0.87546,0.00019,6.95788]
[1778431528133,31.61,81221.83,11.3,0.8761,0.00019,6.93323]
[1778431532162,31.61,81227.79,11.3,0.87735,0.00019,6.88061]
[1778431535188,31.61,81227.21,11.3,0.87725,0.00019,6.88478]
[1778431537197,31.61,81229.29,11.3,0.87765,0.00019,6.86926]
[1778431542232,31.61,81229.9,11.3,0.87777,0.00019,6.86459]
[1778431548274,31.61,81230.32,11.3,0.87784,0.00019,6.86172]
[1778431556330,31.62,81229.45,11.3,0.87761,0.00019,6.87054]
[1778431561365,31.62,81230.38,11.3,0.87778,0.00019,6.86392]
[1778431563379,31.62,81231.98,11.3,0.87809,0.00019,6.85212]
[1778431567407,31.62,81230.49,11.3,0.8778,0.00019,6.86315]
[1778431568414,31.62,81231.81,11.3,0.87805,0.00019,6.85342]
[1778431570428,31.63,81233.36,11.3,0.87833,0.00019,6.84267]
[1778431575463,31.63,81233.25,11.3,0.87826,0.00019,6.84525]
[1778431576470,31.63,81235.67,11.3,0.87871,0.00019,6.82778]
[1778431577477,31.63,81236.83,11.3,0.87892,0.00019,6.81962]
[1778431582513,31.64,81236.79,11.3,0.87886,0.00019,6.82184]
[1778431587268,31.64,81236.9,11.3,0.87887,0.00019,6.82154]
[1778431587428,31.64,81238.74,11.3,0.87921,0.00019,6.80813]
[1778431587687,31.64,81238.74,11.3,0.87921,0.00019,6.80813]
[1778431587770,31.64,81244.05,11.3,0.8802,0.00019,6.76911]
[1778431588555,31.64,81251.34,11.3,0.88157,0.00018,6.71535]
[1778431589562,31.64,81252.63,11.3,0.88181,0.00018,6.70566]
[1778431591361,31.64,81252.63,11.3,0.88181,0.00018,6.70566]
[1778431594597,31.64,81250.9,11.3,0.88164,0.00018,6.70882]
[1778431599632,31.64,81253.02,11.3,0.88204,0.00018,6.69287]
[1778431604667,31.64,81250.0,11.3,0.88146,0.00019,6.71574]
[1778431607942,31.64,81249.62,11.3,0.8814,0.00019,6.71817]
[1778431608173,31.64,81249.62,11.3,0.8814,0.00019,6.71817]
[1778431608695,31.64,81255.51,11.3,0.8825,0.00018,6.67466]
[1778431609702,31.64,81261.53,11.3,0.8836,0.00018,6.63048]
[1778431610709,31.64,81261.52,11.3,0.88361,0.00018,6.63036]
[1778431611997,31.64,81261.52,11.3,0.88361,0.00018,6.63036]
[1778431613730,31.64,81258.77,11.3,0.88311,0.00018,6.65025]
[1778431617758,31.63,81264.09,11.3,0.88409,0.00018,6.61096]
[1778431618765,31.63,81266.6,11.3,0.88455,0.00018,6.59261]
[1778431619675,31.63,81266.6,11.3,0.88455,0.00018,6.59261]
[1778431620779,31.63,81272.37,11.3,0.8856,0.00018,6.55054]
[1778431621786,31.63,81279.98,11.3,0.88696,0.00018,6.49527]
[1778431622799,31.63,81282.14,11.3,0.88735,0.00018,6.47971]
[1778431623806,31.63,81285.78,11.3,0.88799,0.00018,6.45347]
[1778431625805,31.64,81286.14,11.3,0.88805,0.00018,6.45103]
[1778431625824,31.64,81286.14,11.3,0.88805,0.00018,6.45103]
[1778431626068,31.64,81286.14,11.3,0.88805,0.00018,6.45103]
[1778431626170,31.64,81286.12,11.3,0.88804,0.00018,6.45135]
[1778431627309,31.64,81290.66,11.3,0.88884,0.00018,6.41868]
[1778431628858,31.64,81289.38,11.3,0.88861,0.00018,6.42838]
[1778431629859,31.64,81289.38,11.3,0.88861,0.00018,6.42838]
[1778431634900,31.64,81290.35,11.3,0.88875,0.00018,6.42263]
[1778431639935,31.65,81289.08,11.3,0.8885,0.00018,6.43289]
[1778431643423,31.65,81288.75,11.3,0.88843,0.00018,6.43568]
[1778431643718,31.65,81288.86,11.3,0.88844,0.00018,6.43508]
[1778431643963,31.65,81291.87,11.3,0.88897,0.00018,6.41352]
[1778431647472,31.65,81291.61,11.3,0.88891,0.00018,6.41586]
[1778431651014,31.65,81290.7,11.3,0.88885,0.00018,6.41486]
[1778431653030,31.66,81289.46,11.3,0.88862,0.00018,6.42427]
[1778431658065,31.66,81289.52,11.3,0.8886,0.00018,6.42491]
[1778431663100,31.66,81289.47,11.3,0.88857,0.00018,6.42636]
[1778431668135,31.67,81289.58,11.3,0.88856,0.00018,6.42665]
[1778431671157,31.67,81279.13,11.3,0.88669,0.00018,6.50295]
[1778431672481,31.67,81275.5,11.3,0.88603,0.00018,6.5294]
[1778431673170,31.67,81277.81,11.3,0.88645,0.00018,6.5127]
[1778431675184,31.67,81279.37,11.3,0.88672,0.00018,6.50156]
[1778431676191,31.67,81281.2,11.3,0.88705,0.00018,6.48839]
[1778431681226,31.67,81280.7,11.3,0.88694,0.00018,6.49266]
[1778431683240,31.67,81279.35,11.3,0.88669,0.00018,6.50268]
[1778431688275,31.67,81278.95,11.3,0.88661,0.00018,6.50617]
[1778431693310,31.68,81277.56,11.3,0.88634,0.00018,6.51684]
[1778431698345,31.68,81278.54,11.3,0.8865,0.00018,6.51033]
[1778431700359,31.68,81283.35,11.3,0.88736,0.00018,6.47574]
[1778431705394,31.68,81283.64,11.3,0.88739,0.00018,6.47459]
[1778431710430,31.69,81283.4,11.3,0.88732,0.00018,6.47726]
[1778431719493,31.69,81280.34,11.3,0.88686,0.00018,6.4924]
[1778431724529,31.69,81280.2,11.3,0.88682,0.00018,6.49419]
[1778431727550,31.7,81276.54,11.3,0.88615,0.00018,6.52118]
[1778431728557,31.7,81274.29,11.3,0.88574,0.00018,6.53762]
[1778431733592,31.7,81273.89,11.3,0.88566,0.00018,6.54093]
[1778431740641,31.7,81274.38,11.3,0.88574,0.00018,6.53782]
[1778431743662,31.7,81276.09,11.3,0.88604,0.00018,6.52558]
[1778431748698,31.7,81275.93,11.3,0.886,0.00018,6.52709]
[1778431756754,31.7,81276.26,11.3,0.88605,0.00018,6.52514]
[1778431761789,31.7,81276.88,11.3,0.88616,0.00018,6.52091]
[1778431766824,31.7,81282.43,11.3,0.88714,0.00018,6.48101]
[1778431767831,31.7,81285.04,11.3,0.8876,0.00018,6.46221]
[1778431769429,31.7,81285.04,11.3,0.8876,0.00018,6.46221]
[1778431769845,31.71,81287.91,11.3,0.88811,0.00018,6.44176]
[1778431770852,31.71,81290.67,11.3,0.88859,0.00018,6.422]
[1778431771859,31.71,81292.82,11.3,0.88909,0.00018,6.39798]
[1778431773479,31.71,81292.82,11.3,0.88909,0.00018,6.39798]
[1778431778908,31.71,81293.18,11.3,0.88911,0.00018,6.39745]
[1778431783943,31.72,81293.53,11.3,0.88914,0.00018,6.39619]
[1778431788978,31.72,81296.27,11.3,0.88959,0.00018,6.37772]
[1778431789985,31.72,81301.13,11.3,0.89043,0.00017,6.34304]
[1778431790992,31.72,81307.06,11.3,0.89146,0.00017,6.30081]
[1778431796027,31.73,81307.52,11.3,0.89149,0.00017,6.29943]
[1778431797537,31.73,81307.52,11.3,0.89149,0.00017,6.29943]
[1778431799560,31.73,81307.36,11.3,0.89146,0.00017,6.30096]
[1778431804083,31.74,81309.28,11.3,0.89176,0.00017,6.2884]
[1778431807104,31.74,81310.83,11.3,0.89203,0.00017,6.2774]
[1778431809206,31.74,81312.34,11.3,0.89229,0.00017,6.26632]
[1778431813147,31.74,81314.8,11.3,0.89271,0.00017,6.249]
[1778431813799,31.74,81314.8,11.3,0.89271,0.00017,6.249]
[1778431814154,31.74,81318.15,11.3,0.89329,0.00017,6.2248]
[1778431815125,31.74,81318.15,11.3,0.89329,0.00017,6.2248]
[1778431815128,31.74,81318.15,11.3,0.89329,0.00017,6.2248]
[1778431815171,31.73,81324.07,11.3,0.89431,0.00017,6.18237]
[1778431816173,31.73,81339.71,11.3,0.89695,0.00017,6.07121]
[1778431817186,31.73,81339.32,11.3,0.89688,0.00017,6.07395]
[1778431818440,31.73,81337.98,11.3,0.89666,0.00017,6.08341]
[1778431819171,31.73,81337.98,11.3,0.89666,0.00017,6.08341]
[1778431824235,31.73,81339.02,11.3,0.89684,0.00017,6.0758]
[1778431830285,31.73,81342.38,11.3,0.89741,0.00017,6.05184]
[1778431831292,31.73,81345.04,11.3,0.89797,0.00017,6.02445]
[1778431836331,31.73,81344.84,11.3,0.89796,0.00017,6.02501]
[1778431841366,31.72,81345.0,11.3,0.89802,0.00017,6.02234]
[1778431846439,31.72,81344.7,11.3,0.898,0.00017,6.02323]
[1778431846541,31.72,81335.63,11.3,0.89649,0.00017,6.08705]
[1778431847412,31.72,81330.01,11.3,0.89556,0.00017,6.12651]
[1778431852447,31.71,81327.75,11.3,0.89523,0.00017,6.14027]
[1778431853561,31.71,81321.79,11.3,0.89423,0.00017,6.18222]
[1778431854699,31.71,81312.6,11.3,0.89266,0.00017,6.24731]
[1778431855471,31.71,81310.14,11.3,0.89224,0.00017,6.265]
[1778431860506,31.71,81310.38,11.3,0.89228,0.00017,6.2632]
[1778431862521,31.71,81320.83,11.3,0.89407,0.00017,6.18865]
[1778431863528,31.71,81323.25,11.3,0.89448,0.00017,6.17156]
[1778431866549,31.71,81319.48,11.3,0.89384,0.00017,6.19827]
[1778431867556,31.71,81315.18,11.3,0.89311,0.00017,6.22875]
[1778431868563,31.71,81313.15,11.3,0.89277,0.00017,6.24299]
[1778431871584,31.7,81316.42,11.3,0.89335,0.00017,6.21877]
[1778431873598,31.7,81318.71,11.3,0.89375,0.00017,6.2023]
[1778431876622,31.7,81321.71,11.3,0.89425,0.00017,6.18134]
[1778431877629,31.7,81323.71,11.3,0.89459,0.00017,6.16689]
[1778431882664,31.7,81323.8,11.3,0.8946,0.00017,6.16679]
[1778431887699,31.71,81322.46,11.3,0.89435,0.00017,6.17722]
[1778431892734,31.71,81322.3,11.3,0.89443,0.00017,6.17048]
[1778431897769,31.71,81321.43,11.3,0.89426,0.00017,6.17747]
[1778431898776,31.71,81318.66,11.3,0.89378,0.00017,6.19737]
[1778431900790,31.71,81311.97,11.3,0.89263,0.00017,6.24538]
[1778431901797,31.71,81307.8,11.3,0.89191,0.00017,6.27527]
[1778431902805,31.71,81305.7,11.3,0.89154,0.00017,6.29032]
[1778431907839,31.71,81305.09,11.3,0.89144,0.00017,6.29462]
[1778431910860,31.71,81300.69,11.3,0.89067,0.00017,6.32614]
[1778431911867,31.71,81298.15,11.3,0.89023,0.00018,6.34437]
[1778431913526,31.71,81295.48,11.3,0.88976,0.00018,6.36344]
[1778431918917,31.71,81295.04,11.3,0.8897,0.00018,6.36604]
[1778431921938,31.71,81297.38,11.3,0.89012,0.00018,6.34888]
[1778431922945,31.71,81301.34,11.3,0.89081,0.00017,6.32031]
[1778431926973,31.71,81302.7,11.3,0.89105,0.00017,6.31039]
[1778431927980,31.71,81304.09,11.3,0.8913,0.00017,6.30039]
[1778431928988,31.71,81307.5,11.3,0.89189,0.00017,6.27592]
[1778431929995,31.71,81305.47,11.3,0.89154,0.00017,6.29047]
[1778431932009,31.71,81307.13,11.3,0.89182,0.00017,6.27862]
[1778431934953,31.71,81306.35,11.3,0.89169,0.00017,6.28427]
[1778431936050,31.71,81311.28,11.3,0.89254,0.00017,6.24905]
[1778431938853,31.71,81311.75,11.3,0.89262,0.00017,6.24583]
[1778431944110,31.71,81313.41,11.3,0.89291,0.00017,6.23373]
[1778431945123,31.71,81313.41,11.3,0.89291,0.00017,6.23373]
[1778431945137,31.71,81318.64,11.3,0.89381,0.00017,6.19639]
[1778431946129,31.71,81324.79,11.3,0.89487,0.00017,6.15207]
[1778431947136,31.71,81322.33,11.3,0.89445,0.00017,6.16942]
[1778431948914,31.71,81322.74,11.3,0.89452,0.00017,6.16631]
[1778431951164,31.71,81320.78,11.3,0.89433,0.00017,6.17105]
[1778431953106,31.71,81320.39,11.3,0.89426,0.00017,6.17399]
[1778431953184,31.71,81323.09,11.3,0.89472,0.00017,6.15476]
[1778431957003,31.7,81323.22,11.3,0.89476,0.00017,6.15309]
[1778431963251,31.7,81324.11,11.3,0.89494,0.00017,6.14551]
[1778431970300,31.69,81324.5,11.3,0.89503,0.00017,6.14147]
[1778431976342,31.69,81324.16,11.3,0.895,0.00017,6.14276]
[1778431980370,31.69,81322.84,11.3,0.8948,0.00017,6.15139]
[1778431981378,31.69,81319.7,11.3,0.89427,0.00017,6.17356]
[1778431982384,31.69,81317.0,11.3,0.8938,0.00017,6.19295]
[1778431983391,31.69,81318.74,11.3,0.8941,0.00017,6.18063]
[1778431984398,31.69,81324.51,11.3,0.89508,0.00017,6.13963]
[1778431986412,31.69,81327.64,11.3,0.89561,0.00017,6.11737]
[1778431989433,31.69,81329.46,11.3,0.89593,0.00017,6.10398]
[1778431997490,31.68,81329.84,11.3,0.89602,0.00017,6.10022]
[1778432001518,31.68,81331.85,11.3,0.89637,0.00017,6.08551]
[1778432002525,31.68,81334.67,11.3,0.89684,0.00017,6.06543]
[1778432005546,31.68,81336.83,11.3,0.89721,0.00017,6.04999]
[1778432010581,31.68,81337.51,11.3,0.89732,0.00017,6.04506]
[1778432015616,31.68,81338.65,11.3,0.89764,0.00017,6.02834]
[1778432020651,31.68,81339.34,11.3,0.89775,0.00017,6.02351]
[1778432024679,31.68,81337.1,11.3,0.89738,0.00017,6.03943]
[1778432025686,31.68,81335.83,11.3,0.89716,0.00017,6.04841]
[1778432031026,31.68,81335.05,11.3,0.89704,0.00017,6.05381]
[1778432036763,31.68,81334.96,11.3,0.89703,0.00017,6.05412]
[1778432041798,31.68,81334.82,11.3,0.89701,0.00017,6.0548]
[1778432046833,31.68,81334.45,11.3,0.89696,0.00017,6.05708]
[1778432054889,31.68,81334.37,11.3,0.89696,0.00017,6.05705]
[1778432059927,31.67,81335.4,11.3,0.89714,0.00017,6.04933]
[1778432066976,31.67,81334.56,11.3,0.89701,0.00017,6.05472]
[1778432072011,31.67,81334.01,11.3,0.89706,0.00017,6.04952]
[1778432077046,31.67,81333.8,11.3,0.89703,0.00017,6.05057]
[1778432088124,31.67,81334.1,11.3,0.8971,0.00017,6.04746]
[1778432093159,31.67,81334.19,11.3,0.89713,0.00017,6.04638]
[1778432099201,31.66,81334.39,11.3,0.89718,0.00017,6.04443]
[1778432104257,31.66,81335.12,11.3,0.89731,0.00017,6.03872]
[1778432105243,31.66,81339.15,11.3,0.89799,0.00017,6.01013]
[1778432108264,31.66,81343.18,11.3,0.89866,0.00017,5.98156]
[1778432109271,31.66,81344.96,11.3,0.89895,0.00017,5.969]
[1778432110278,31.66,81346.27,11.3,0.89917,0.00017,5.95979]
[1778432117327,31.67,81346.26,11.3,0.89913,0.00017,5.96128]
[1778432123369,31.67,81346.9,11.3,0.89923,0.00017,5.95709]
[1778432126390,31.67,81348.36,11.3,0.89947,0.00016,5.94702]
[1778432131425,31.67,81348.69,11.3,0.89964,0.00016,5.9365]
[1778432133439,31.67,81347.05,11.3,0.89936,0.00017,5.94822]
[1778432134446,31.67,81342.61,11.3,0.89863,0.00017,5.97959]
[1778432137467,31.67,81341.34,11.3,0.89841,0.00017,5.98861]
[1778432141496,31.67,81333.96,11.3,0.89718,0.00017,6.04085]
[1778432142503,31.67,81332.3,11.3,0.8969,0.00017,6.05255]
[1778432147538,31.67,81332.09,11.3,0.89688,0.00017,6.05362]
[1778432154587,31.67,81332.57,11.3,0.89691,0.00017,6.0522]
[1778432159622,31.68,81331.96,11.3,0.89678,0.00017,6.0579]
[1778432164657,31.68,81329.66,11.3,0.89636,0.00017,6.07554]
[1778432165664,31.68,81325.48,11.3,0.89565,0.00017,6.10546]
[1778432166671,31.69,81322.1,11.3,0.89507,0.00017,6.1297]
[1778432169692,31.69,81323.43,11.3,0.89528,0.00017,6.1207]
[1778432170807,31.69,81325.1,11.3,0.89556,0.00017,6.109]
[1778432175737,31.69,81331.02,11.3,0.89654,0.00017,6.06795]
[1778432176744,31.69,81332.56,11.3,0.8968,0.00017,6.05693]
[1778432177751,31.69,81333.95,11.3,0.89704,0.00017,6.04698]
[1778432182786,31.69,81332.04,11.3,0.89668,0.00017,6.06196]
[1778432187821,31.7,81330.95,11.3,0.89647,0.00017,6.07096]
[1778432192856,31.7,81330.09,11.3,0.89642,0.00017,6.06963]
[1778432199905,31.71,81330.21,11.3,0.8964,0.00017,6.07048]
[1778432204940,31.71,81329.92,11.3,0.89634,0.00017,6.07301]
[1778432206954,31.71,81327.61,11.3,0.89596,0.00017,6.08914]
[1778432208970,31.71,81326.24,11.3,0.89572,0.00017,6.09893]
[1778432214004,31.71,81326.79,11.3,0.8958,0.00017,6.09566]
[1778432217025,31.71,81325.07,11.3,0.89552,0.00017,6.10739]
[1778432218032,31.71,81323.66,11.3,0.89528,0.00017,6.1176]
[1778432221053,31.71,81324.98,11.3,0.89549,0.00017,6.10876]
[1778432224074,31.71,81326.75,11.3,0.89577,0.00017,6.09678]
[1778432226089,31.72,81328.34,11.3,0.89603,0.00017,6.08593]
[1778432231126,31.72,81327.86,11.3,0.89593,0.00017,6.09047]
[1778432238171,31.72,81327.81,11.3,0.8959,0.00017,6.09171]
[1778432239182,31.73,81324.69,11.3,0.89535,0.00017,6.11473]
[1778432240188,31.73,81323.1,11.3,0.89507,0.00017,6.12621]
[1778432244216,31.73,81321.83,11.3,0.89484,0.00017,6.13591]
[1778432249251,31.73,81322.12,11.3,0.89487,0.00017,6.13464]
[1778432257307,31.74,81322.85,11.3,0.89509,0.00017,6.12213]
[1778432262342,31.74,81322.58,11.3,0.89502,0.00017,6.12493]
[1778432267377,31.74,81322.5,11.3,0.89498,0.00017,6.12654]
[1778432274426,31.75,81321.82,11.3,0.89484,0.00017,6.13255]
[1778432277447,31.75,81320.16,11.3,0.89455,0.00017,6.14485]
[1778432283489,31.75,81320.75,11.3,0.89463,0.00017,6.14153]
[1778432286510,31.75,81319.18,11.3,0.89435,0.00017,6.15315]
[1778432289531,31.75,81317.78,11.3,0.8941,0.00017,6.1635]
[1778432291545,31.75,81314.55,11.3,0.89354,0.00017,6.18675]
[1778432294567,31.77,81313.19,11.3,0.89318,0.00017,6.20172]
[1778432300608,31.84,81313.41,11.3,0.89273,0.00017,6.22054]
[1778432306650,31.84,81313.53,11.3,0.89274,0.00017,6.22021]
[1778432310680,31.84,81321.23,11.3,0.89405,0.00017,6.16581]
[1778432311687,31.84,81327.06,11.3,0.89516,0.00017,6.11596]
[1778432312694,31.84,81328.59,11.3,0.89541,0.00017,6.10537]
[1778432317729,31.85,81329.13,11.3,0.89548,0.00017,6.10282]
[1778432321740,31.85,81329.13,11.3,0.89548,0.00017,6.10282]
[1778432321846,31.85,81329.13,11.3,0.89548,0.00017,6.10282]
[1778432322764,31.85,81334.7,11.3,0.89639,0.00017,6.06471]
[1778432323771,31.85,81337.61,11.3,0.89687,0.00017,6.04449]
[1778432325783,31.85,81337.39,11.3,0.89682,0.00017,6.04637]
[1778432330820,31.86,81337.18,11.3,0.89674,0.00017,6.04979]
[1778432336862,31.87,81337.17,11.3,0.89669,0.00017,6.05172]
[1778432343911,31.87,81337.29,11.3,0.89667,0.00017,6.05295]
[1778432348946,31.88,81336.91,11.3,0.89657,0.00017,6.05708]
[1778432353981,31.88,81337.52,11.3,0.89664,0.00017,6.05417]
[1778432359016,31.89,81337.13,11.3,0.89654,0.00017,6.05831]
[1778432362158,31.89,81337.13,11.3,0.89653,0.00017,6.05885]
[1778432362345,31.89,81337.13,11.3,0.89653,0.00017,6.05885]
[1778432363044,31.89,81340.64,11.3,0.8971,0.00017,6.03467]
[1778432364051,31.89,81344.58,11.3,0.89775,0.00017,6.00729]
[1778432366203,31.89,81344.76,11.3,0.89777,0.00017,6.00631]
[1778432373114,31.9,81345.57,11.3,0.89798,0.00017,5.99442]
[1778432374121,31.9,81348.81,11.3,0.8985,0.00017,5.97203]
[1778432375128,31.9,81353.66,11.3,0.89929,0.00016,5.93845]
[1778432376135,31.91,81355.88,11.3,0.89965,0.00016,5.92335]
[1778432379339,31.91,81356.67,11.3,0.89975,0.00016,5.91916]
[1778432387212,31.92,81356.88,11.3,0.8997,0.00016,5.92141]
[1778432392247,31.93,81357.26,11.3,0.8997,0.00016,5.92118]
[1778432398289,31.94,81356.87,11.3,0.89957,0.00016,5.92693]
[1778432403324,31.95,81356.78,11.3,0.89949,0.00016,5.93008]
[1778432409366,31.96,81357.45,11.3,0.89953,0.00016,5.92852]
[1778432411810,31.96,81357.45,11.3,0.89953,0.00016,5.92852]
[1778432418429,31.97,81357.28,11.3,0.8994,0.00016,5.93433]
[1778432423464,31.98,81358.24,11.3,0.89949,0.00016,5.93015]
[1778432425478,31.99,81359.34,11.3,0.89965,0.00016,5.9235]
[1778432430513,32.0,81359.82,11.3,0.89967,0.00016,5.92269]
[1778432435548,32.0,81360.54,11.3,0.89985,0.00016,5.91158]
[1778432441808,32.01,81360.47,11.3,0.89981,0.00016,5.91358]
[1778432443604,32.02,81362.34,11.3,0.90004,0.00016,5.90357]
[1778432444611,32.02,81364.45,11.3,0.90037,0.00016,5.88943]
[1778432449648,32.03,81367.8,11.3,0.90085,0.00016,5.86887]
[1778432452669,32.04,81370.23,11.3,0.90121,0.00016,5.85374]
[1778432455692,32.04,81368.32,11.3,0.90086,0.00016,5.86873]
[1778432460727,32.05,81368.71,11.3,0.90086,0.00016,5.86887]
[1778432461734,32.05,81363.06,11.3,0.89993,0.00016,5.90863]
[1778432462741,32.05,81358.07,11.3,0.8991,0.00016,5.94384]
[1778432463748,32.06,81356.36,11.3,0.89881,0.00016,5.9562]
[1778432464755,32.06,81357.69,11.3,0.89902,0.00016,5.94736]
[1778432465762,32.06,81358.81,11.3,0.89919,0.00016,5.94001]
[1778432470797,32.07,81358.76,11.3,0.89913,0.00016,5.9426]
[1778432472811,32.07,81357.52,11.3,0.89891,0.00016,5.9521]
[1778432477851,32.08,81356.98,11.3,0.89877,0.00016,5.95796]
[1778432478858,32.08,81355.6,11.3,0.89853,0.00016,5.96798]
[1778432482121,32.08,81355.44,11.3,0.8985,0.00016,5.96949]
[1778432482886,32.08,81351.96,11.3,0.8979,0.00017,5.99491]
[1778432483893,32.08,81349.03,11.3,0.8974,0.00017,6.01572]
[1778432486914,32.09,81347.83,11.3,0.89718,0.00017,6.02506]
[1778432487921,32.09,81345.83,11.3,0.89684,0.00017,6.03935]
[1778432493963,32.09,81345.79,11.3,0.89692,0.00017,6.03269]
[1778432498143,32.1,81346.68,11.3,0.89705,0.00017,6.02736]
[1778432500011,32.1,81350.05,11.3,0.89758,0.00017,6.00474]
[1778432502184,32.1,81351.01,11.3,0.89774,0.00017,5.99838]
[1778432508061,32.11,81351.57,11.3,0.89777,0.00017,5.99697]
[1778432514103,32.12,81350.48,11.3,0.89754,0.00017,6.00662]
[1778432520145,32.12,81350.3,11.3,0.89747,0.00017,6.00986]
[1778432526187,32.13,81350.63,11.3,0.89747,0.00017,6.00952]
[1778432531222,32.13,81349.33,11.3,0.89722,0.00017,6.02022]
[1778432532229,32.14,81346.13,11.3,0.89668,0.00017,6.04287]
[1778432535250,32.14,81344.84,11.3,0.89645,0.00017,6.05271]
[1778432539278,32.14,81342.88,11.3,0.8961,0.00017,6.06746]
[1778432544313,32.15,81343.58,11.3,0.89618,0.00017,6.06379]
[1778432549348,32.15,81343.06,11.3,0.89607,0.00017,6.06868]
[1778432554383,32.15,81342.61,11.3,0.89609,0.00017,6.0644]
[1778432568481,32.17,81342.5,11.3,0.89599,0.00017,6.06869]
[1778432573516,32.17,81342.74,11.3,0.896,0.00017,6.06829]
[1778432578551,32.18,81342.96,11.3,0.896,0.00017,6.06802]
[1778432586609,32.18,81343.02,11.3,0.89597,0.00017,6.06963]
[1778432591644,32.19,81342.84,11.3,0.89591,0.00017,6.07215]
[1778432598693,32.19,81342.42,11.3,0.89579,0.00017,6.0768]
[1778432609804,32.2,81349.8,11.3,0.89696,0.00017,6.02816]
[1778432610811,32.2,81352.72,11.3,0.89743,0.00017,6.00814]
[1778432611818,32.2,81354.59,11.3,0.89786,0.00016,5.9868]
[1778432612825,32.21,81358.95,11.3,0.89856,0.00016,5.95688]
[1778432615846,32.21,81360.26,11.3,0.89875,0.00016,5.94904]
[1778432619874,32.22,81361.42,11.3,0.8989,0.00016,5.94267]
[1778432621888,32.22,81360.27,11.3,0.89869,0.00016,5.95148]
[1778432622895,32.22,81361.61,11.3,0.8989,0.00016,5.9426]
[1778432626923,32.22,81359.73,11.3,0.89856,0.00016,5.95726]
[1778432627931,32.23,81358.28,11.3,0.89831,0.00016,5.96771]
[1778432632965,32.23,81356.57,11.3,0.89799,0.00016,5.98137]
[1778432638000,32.24,81357.15,11.3,0.89804,0.00016,5.97904]
[1778432644042,32.24,81358.19,11.3,0.89817,0.00016,5.97384]
[1778432649077,32.25,81358.92,11.3,0.89825,0.00016,5.9705]
[1778432651091,32.25,81360.21,11.3,0.89844,0.00016,5.96225]
[1778432656126,32.26,81360.03,11.3,0.89837,0.00016,5.96528]
[1778432663176,32.27,81359.74,11.3,0.89826,0.00016,5.96981]
[1778432669220,32.27,81360.01,11.3,0.89826,0.00016,5.97014]
[1778432674255,32.28,81361.75,11.3,0.89862,0.00016,5.95126]
[1778432677232,32.28,81362.14,11.3,0.89867,0.00016,5.94933]
[1778432677276,32.28,81365.63,11.3,0.89923,0.00016,5.92559]
[1778432678278,32.28,81365.63,11.3,0.89923,0.00016,5.92559]
[1778432678285,32.29,81370.7,11.3,0.90004,0.00016,5.89103]
[1778432679701,32.29,81370.7,11.3,0.90004,0.00016,5.89103]
[1778432679710,32.29,81378.27,11.3,0.90125,0.00016,5.83943]
[1778432680299,32.29,81382.81,11.3,0.90196,0.00016,5.80884]
[1778432683668,32.29,81383.49,11.3,0.90204,0.00016,5.80539]
[1778432683680,32.3,81375.86,11.3,0.90081,0.00016,5.85837]
[1778432684327,32.3,81373.22,11.3,0.90037,0.00016,5.87705]
[1778432689362,32.31,81377.17,11.3,0.90095,0.00016,5.85234]
[1778432693390,32.31,81378.69,11.3,0.90115,0.00016,5.844]
[1778432698425,32.32,81377.8,11.3,0.90094,0.00016,5.85272]
[1778432703460,32.33,81378.22,11.3,0.90095,0.00016,5.8524]
[1778432706481,32.34,81381.2,11.3,0.90139,0.00016,5.83347]
[1778432711516,32.34,81380.86,11.3,0.90128,0.00016,5.83845]
[1778432713530,32.35,81385.1,11.3,0.90193,0.00016,5.81046]
[1778432718565,32.36,81385.89,11.3,0.90199,0.00016,5.8079]
[1778432723601,32.37,81386.16,11.3,0.90197,0.00016,5.80895]
[1778432728635,32.38,81385.68,11.3,0.90182,0.00016,5.81512]
[1778432733324,32.38,81386.06,11.3,0.90195,0.00016,5.80621]
[1778432733336,32.38,81386.06,11.3,0.90195,0.00016,5.80621]
[1778432733678,32.39,81401.31,11.3,0.90435,0.00016,5.70296]
[1778432734680,32.39,81414.4,11.3,0.90636,0.00015,5.6152]
[1778432735687,32.39,81417.29,11.3,0.90679,0.00015,5.59624]
[1778432736694,32.39,81412.82,11.3,0.90609,0.00015,5.62689]
[1778432737060,32.39,81412.82,11.3,0.90609,0.00015,5.62689]
[1778432737701,32.39,81410.14,11.3,0.90567,0.00015,5.64548]
[1778432739715,32.4,81407.5,11.3,0.90524,0.00016,5.66422]
[1778432744752,32.4,81407.34,11.3,0.90516,0.00016,5.66743]
[1778432749787,32.41,81407.46,11.3,0.90513,0.00016,5.66902]
[1778432751801,32.42,81408.87,11.3,0.90533,0.00015,5.66029]
[1778432753815,32.42,81410.27,11.3,0.90553,0.00015,5.65164]
[1778432757843,32.42,81409.2,11.3,0.90532,0.00015,5.66054]
[1778432758850,32.43,81410.46,11.3,0.90551,0.00015,5.65245]
[1778432762879,32.43,81404.11,11.3,0.90449,0.00016,5.69702]
[1778432764104,32.43,81404.11,11.3,0.90449,0.00016,5.69702]
[1778432764207,32.43,81389.44,11.3,0.90216,0.00016,5.79746]
[1778432765059,32.43,81389.44,11.3,0.90216,0.00016,5.79746]
[1778432765159,32.43,81374.51,11.3,0.89977,0.00016,5.89981]
[1778432765905,32.43,81362.75,11.3,0.89786,0.00016,5.98077]
[1778432766910,32.43,81358.81,11.3,0.89721,0.00016,6.00802]
[1778432768277,32.43,81359.34,11.3,0.8973,0.00016,6.00414]
[1778432769932,32.43,81357.11,11.3,0.89694,0.00016,6.01931]
[1778432771946,32.43,81355.72,11.3,0.89672,0.00017,6.02863]
[1778432772953,32.43,81352.26,11.3,0.89615,0.00017,6.05244]
[1778432776981,32.43,81350.67,11.3,0.8959,0.00017,6.06268]
[1778432781009,32.43,81347.03,11.3,0.89532,0.00017,6.08714]
[1778432782016,32.42,81337.28,11.3,0.89369,0.00017,6.1548]
[1778432783023,32.42,81330.48,11.3,0.89254,0.00017,6.20198]
[1778432784544,32.42,81330.48,11.3,0.89254,0.00017,6.20198]
[1778432785062,32.42,81330.49,11.3,0.89255,0.00017,6.20151]
[1778432786198,32.42,81331.88,11.3,0.89281,0.00017,6.191]
[1778432787309,32.42,81331.88,11.3,0.89281,0.00017,6.191]
[1778432787323,32.42,81335.37,11.3,0.89341,0.00017,6.16623]
[1778432790110,32.41,81333.37,11.3,0.8931,0.00017,6.17916]
[1778432795160,32.41,81334.38,11.3,0.89343,0.00017,6.16198]
[1778432795262,32.41,81331.16,11.3,0.89289,0.00017,6.18415]
[1778432801187,32.41,81331.18,11.3,0.89289,0.00017,6.18396]
[1778432803201,32.41,81327.01,11.3,0.89218,0.00017,6.21315]
[1778432804208,32.41,81320.26,11.3,0.89103,0.00017,6.26046]
[1778432806471,32.41,81319.41,11.3,0.89089,0.00017,6.26632]
[1778432806784,32.41,81315.56,11.3,0.89022,0.00017,6.29327]
[1778432807561,32.41,81315.56,11.3,0.89022,0.00017,6.29327]
[1778432807660,32.41,81312.16,11.3,0.88964,0.00017,6.31705]
[1778432809243,32.41,81303.15,11.3,0.88807,0.00018,6.38034]
[1778432811257,32.4,81295.55,11.3,0.88675,0.00018,6.43375]
[1778432812413,32.4,81291.66,11.3,0.88606,0.00018,6.46107]
[1778432814282,32.4,81290.19,11.3,0.88582,0.00018,6.4709]
[1778432817300,32.4,81288.76,11.3,0.88558,0.00018,6.48014]
[1778432819314,32.4,81293.92,11.3,0.8865,0.00018,6.44368]
[1778432820321,32.4,81295.48,11.3,0.88678,0.00018,6.43237]
[1778432823342,32.4,81301.32,11.3,0.88783,0.00018,6.39031]
[1778432826363,32.39,81297.84,11.3,0.88723,0.00018,6.41441]
[1778432828377,32.39,81295.87,11.3,0.88689,0.00018,6.42791]
[1778432830391,32.39,81291.49,11.3,0.88613,0.00018,6.45851]
[1778432831282,32.39,81291.49,11.3,0.88613,0.00018,6.45851]
[1778432831398,32.39,81289.22,11.3,0.88573,0.00018,6.47435]
[1778432832851,32.39,81289.22,11.3,0.88573,0.00018,6.47435]
[1778432838447,32.38,81287.59,11.3,0.88549,0.00018,6.48394]
[1778432843482,32.38,81287.7,11.3,0.88554,0.00018,6.48172]
[1778432848517,32.37,81288.37,11.3,0.8857,0.00018,6.4756]
[1778432853552,32.37,81288.57,11.3,0.88589,0.00018,6.46409]
[1778432857580,32.37,81291.09,11.3,0.88636,0.00018,6.44526]
[1778432862616,32.36,81291.93,11.3,0.88654,0.00018,6.43831]
[1778432864630,32.36,81293.22,11.3,0.88677,0.00018,6.42877]
[1778432869665,32.36,81293.51,11.3,0.88685,0.00018,6.42589]
[1778432872687,32.36,81292.13,11.3,0.88661,0.00018,6.43518]
[1778432873694,32.36,81289.16,11.3,0.88609,0.00018,6.4561]
[1778432878729,32.35,81287.04,11.3,0.88574,0.00018,6.47009]
[1778432881750,32.35,81285.07,11.3,0.88541,0.00018,6.48343]
[1778432882757,32.35,81280.33,11.3,0.88456,0.00018,6.51695]
[1778432883764,32.35,81273.16,11.3,0.88327,0.00018,6.56807]
[1778432884771,32.35,81270.76,11.3,0.88283,0.00018,6.58548]
[1778432889806,32.35,81270.08,11.3,0.88268,0.00018,6.59137]
[1778432891820,32.35,81259.02,11.3,0.88065,0.00018,6.67099]
[1778432892827,32.36,81254.67,11.3,0.87982,0.00018,6.70301]
[1778432894841,32.36,81250.17,11.3,0.87898,0.00019,6.73568]
[1778432895848,32.36,81247.72,11.3,0.87853,0.00019,6.75329]
[1778432896855,32.36,81246.13,11.3,0.87823,0.00019,6.76469]
[1778432900593,32.36,81246.94,11.3,0.8784,0.00019,6.75809]
[1778432901061,32.35,81246.73,11.3,0.87836,0.00019,6.75955]
[1778432904912,32.35,81251.73,11.3,0.8793,0.00019,6.72333]
[1778432905918,32.35,81253.98,11.3,0.87973,0.00019,6.70653]
[1778432910953,32.35,81254.59,11.3,0.87985,0.00018,6.70216]
[1778432912967,32.35,81253.52,11.3,0.87978,0.00019,6.70098]
[1778432918002,32.35,81252.9,11.3,0.87966,0.00019,6.70547]
[1778432923038,32.35,81253.25,11.3,0.87973,0.00019,6.70291]
[1778432924045,32.35,81256.09,11.3,0.88025,0.00018,6.68251]
[1778432925052,32.35,81257.79,11.3,0.88057,0.00018,6.6703]
[1778432930087,32.35,81258.03,11.3,0.8806,0.00018,6.66879]
[1778432935122,32.35,81258.99,11.3,0.88077,0.00018,6.66222]
[1778432940158,32.35,81259.5,11.3,0.88086,0.00018,6.65888]
[1778432945193,32.36,81265.3,11.3,0.88191,0.00018,6.61767]
[1778432946200,32.36,81267.64,11.3,0.88234,0.00018,6.60105]
[1778432949221,32.36,81265.74,11.3,0.88198,0.00018,6.61509]
[1778432950228,32.36,81264.41,11.3,0.88173,0.00018,6.62474]
[1778432951235,32.36,81262.34,11.3,0.88135,0.00018,6.63968]
[1778432956271,32.36,81261.79,11.3,0.88124,0.00018,6.64405]
[1778432961305,32.36,81261.14,11.3,0.88111,0.00018,6.64911]
[1778432963319,32.36,81259.45,11.3,0.8808,0.00018,6.66138]
[1778432964326,32.36,81257.48,11.3,0.88043,0.00018,6.67557]
[1778432965333,32.36,81255.99,11.3,0.88016,0.00018,6.6863]
[1778432970368,32.36,81256.29,11.3,0.88021,0.00018,6.68428]
[1778432971375,32.36,81255.19,11.3,0.88013,0.00018,6.68332]
[1778432972382,32.36,81252.54,11.3,0.87964,0.00019,6.70236]
[1778432973389,32.36,81250.52,11.3,0.87927,0.00019,6.71688]
[1778432979432,32.36,81249.76,11.3,0.87913,0.00019,6.72217]
[1778432984467,32.36,81249.59,11.3,0.87911,0.00019,6.72323]
[1778432989502,32.36,81250.21,11.3,0.87922,0.00019,6.7186]
[1778432994537,32.36,81243.48,11.3,0.87797,0.00019,6.76687]
[1778432995544,32.36,81239.54,11.3,0.87724,0.00019,6.79516]
[1778433000579,32.36,81239.09,11.3,0.87717,0.00019,6.79769]
[1778433004607,32.36,81239.51,11.3,0.87727,0.00019,6.79408]
[1778433005614,32.36,81239.19,11.3,0.87721,0.00019,6.79625]
[1778433011656,32.35,81237.06,11.3,0.87683,0.00019,6.81074]
[1778433012663,32.35,81227.18,11.3,0.87496,0.00019,6.88196]
[1778433013670,32.35,81221.83,11.3,0.87394,0.00019,6.92074]
[1778433018707,32.35,81221.08,11.3,0.8738,0.00019,6.92605]
[1778433023742,32.35,81222.82,11.3,0.87414,0.00019,6.9133]
[1778433028781,32.35,81222.35,11.3,0.87405,0.00019,6.91662]
[1778433033816,32.35,81222.69,11.3,0.87425,0.00019,6.90518]
[1778433037864,32.35,81222.77,11.3,0.87426,0.00019,6.90461]
[1778433038114,32.35,81222.18,11.3,0.87415,0.00019,6.90888]
[1778433038851,32.35,81216.57,11.3,0.87307,0.00019,6.94955]
[1778433041065,32.35,81215.74,11.3,0.87292,0.00019,6.95551]
[1778433045134,32.35,81221.73,11.3,0.87408,0.00019,6.91171]
[1778433045900,32.35,81229.93,11.3,0.87564,0.00019,6.85236]
[1778433050935,32.35,81230.52,11.3,0.87574,0.00019,6.84847]
[1778433055970,32.35,81230.15,11.3,0.87566,0.00019,6.85152]
[1778433062012,32.35,81230.4,11.3,0.8757,0.00019,6.85016]
[1778433068054,32.36,81230.86,11.3,0.87577,0.00019,6.8474]
[1778433076113,32.36,81230.27,11.3,0.87564,0.00019,6.85246]
[1778433081148,32.36,81230.81,11.3,0.87573,0.00019,6.84908]
[1778433083162,32.36,81232.39,11.3,0.87602,0.00019,6.83789]
[1778433085774,32.36,81232.2,11.3,0.87598,0.00019,6.8395]
[1778433086368,32.36,81235.25,11.3,0.87655,0.00019,6.81774]
[1778433087190,32.36,81237.05,11.3,0.87689,0.00019,6.80475]
[1778433092225,32.37,81232.65,11.3,0.87617,0.00019,6.82842]
[1778433093232,32.37,81229.77,11.3,0.87562,0.00019,6.8494]
[1778433098267,32.37,81229.55,11.3,0.87556,0.00019,6.85162]
[1778433101290,32.37,81232.0,11.3,0.87602,0.00019,6.83411]
[1778433102297,32.37,81233.68,11.3,0.87633,0.00019,6.8222]
[1778433105318,32.37,81231.76,11.3,0.87596,0.00019,6.83646]
[1778433107203,32.37,81231.76,11.3,0.87596,0.00019,6.83646]
[1778433106524,32.37,81230.2,11.3,0.87566,0.00019,6.84785]
[1778433107500,32.37,81232.47,11.3,0.87609,0.00019,6.83155]
[1778433108342,32.37,81234.73,11.3,0.87651,0.00019,6.81536]
[1778433111106,32.37,81234.73,11.3,0.87651,0.00019,6.81536]
[1778433112370,32.37,81232.75,11.3,0.87612,0.00019,6.83024]
[1778433117405,32.38,81232.55,11.3,0.87607,0.00019,6.83233]
[1778433119337,32.38,81232.38,11.3,0.87603,0.00019,6.83369]
[1778433121435,32.38,81234.95,11.3,0.8765,0.00019,6.81555]
[1778433123141,32.38,81234.95,11.3,0.8765,0.00019,6.81555]
[1778433126794,32.38,81234.96,11.3,0.87649,0.00019,6.8161]
[1778433126903,32.38,81233.35,11.3,0.87618,0.00019,6.82787]
[1778433127477,32.38,81238.15,11.3,0.87708,0.00019,6.79339]
[1778433128484,32.38,81239.6,11.3,0.87735,0.00019,6.78313]
[1778433130668,32.38,81239.56,11.3,0.87734,0.00019,6.78362]
[1778433132515,32.38,81240.06,11.3,0.87742,0.00019,6.78042]
[1778433132542,32.39,81241.64,11.3,0.87771,0.00019,6.76925]
[1778433133519,32.39,81243.52,11.3,0.87806,0.00019,6.75594]
[1778433136255,32.39,81243.44,11.3,0.87803,0.00019,6.757]
[1778433137109,32.39,81243.44,11.3,0.87803,0.00019,6.757]
[1778433137204,32.39,81243.42,11.3,0.87802,0.00019,6.75739]
[1778433137547,32.39,81245.68,11.3,0.87844,0.00019,6.74137]
[1778433138557,32.39,81247.99,11.3,0.87886,0.00019,6.72502]
[1778433139562,32.39,81250.98,11.3,0.87941,0.00019,6.70383]
[1778433144597,32.4,81251.56,11.3,0.87948,0.00019,6.70122]
[1778433146778,32.4,81251.03,11.3,0.87937,0.00019,6.70534]
[1778433146880,32.4,81251.03,11.3,0.87937,0.00019,6.70534]
[1778433147618,32.4,81253.53,11.3,0.87983,0.00019,6.68769]
[1778433150824,32.4,81254.57,11.3,0.88,0.00018,6.68092]
[1778433152608,32.4,81255.19,11.3,0.88023,0.00018,6.66827]
[1778433152746,32.4,81255.19,11.3,0.88023,0.00018,6.66827]
[1778433152850,32.4,81253.74,11.3,0.87996,0.00018,6.67871]
[1778433153679,32.4,81255.48,11.3,0.88028,0.00018,6.66626]
[1778433156658,32.4,81255.15,11.3,0.88022,0.00018,6.66868]
[1778433162018,32.41,81255.95,11.3,0.88036,0.00018,6.66323]
[1778433162105,32.41,81255.95,11.3,0.88036,0.00018,6.66323]
[1778433162742,32.41,81259.32,11.3,0.88098,0.00018,6.63914]
[1778433163749,32.41,81261.0,11.3,0.88129,0.00018,6.62726]
[1778433164756,32.41,81263.25,11.3,0.8817,0.00018,6.61126]
[1778433166059,32.41,81263.25,11.3,0.8817,0.00018,6.61126]
[1778433168429,32.41,81264.05,11.3,0.88183,0.00018,6.60593]
[1778433168533,32.41,81264.05,11.3,0.88183,0.00018,6.60593]
[1778433168899,32.41,81266.06,11.3,0.8822,0.00018,6.5917]
[1778433170148,32.41,81273.3,11.3,0.88351,0.00018,6.54017]
[1778433170803,32.41,81280.61,11.3,0.88482,0.00018,6.48835]
[1778433171810,32.41,81283.08,11.3,0.88526,0.00018,6.47108]
[1778433172478,32.41,81283.08,11.3,0.88526,0.00018,6.47108]
[1778433175838,32.41,81279.41,11.3,0.8846,0.00018,6.49692]
[1778433177852,32.41,81277.99,11.3,0.88435,0.00018,6.5068]
[1778433183894,32.41,81278.96,11.3,0.88452,0.00018,6.50032]
[1778433187922,32.41,81280.11,11.3,0.8847,0.00018,6.4932]
[1778433190943,32.42,81282.12,11.3,0.88504,0.00018,6.47972]
[1778433191950,32.42,81284.01,11.3,0.88537,0.00018,6.46658]
[1778433196985,32.42,81284.99,11.3,0.88551,0.00018,6.46115]
[1778433197803,32.42,81284.99,11.3,0.88551,0.00018,6.46115]
[1778433197812,32.42,81284.99,11.3,0.88551,0.00018,6.46115]
[1778433197987,32.42,81284.99,11.3,0.88551,0.00018,6.46115]
[1778433198023,32.43,81289.68,11.3,0.88634,0.00018,6.4282]
[1778433199011,32.42,81292.13,11.3,0.88677,0.00018,6.41083]
[1778433200019,32.43,81293.44,11.3,0.887,0.00018,6.40157]
[1778433201850,32.43,81293.78,11.3,0.88706,0.00018,6.39918]
[1778433206665,32.43,81293.83,11.3,0.88707,0.00018,6.39896]
[1778433206942,32.43,81293.83,11.3,0.88707,0.00018,6.39896]
[1778433207067,32.43,81297.74,11.3,0.88776,0.00018,6.37134]
[1778433209081,32.43,81298.98,11.3,0.88797,0.00018,6.36272]
[1778433210088,32.43,81300.4,11.3,0.88822,0.00018,6.35276]
[1778433210690,32.43,81300.4,11.3,0.88822,0.00018,6.35276]
[1778433215246,32.43,81301.25,11.3,0.88849,0.00018,6.33831]
[1778433215270,32.43,81301.25,11.3,0.88849,0.00018,6.33831]
[1778433215325,32.43,81303.85,11.3,0.88894,0.00017,6.32007]
[1778433216130,32.43,81318.4,11.3,0.89146,0.00017,6.21789]
[1778433217137,32.43,81323.27,11.3,0.89229,0.00017,6.18405]
[1778433219304,32.43,81323.23,11.3,0.89228,0.00017,6.18465]
[1778433220875,32.43,81323.09,11.3,0.89224,0.00017,6.18628]
[1778433221166,32.43,81327.79,11.3,0.89303,0.00017,6.15373]
[1778433222173,32.44,81329.12,11.3,0.89325,0.00017,6.14481]
[1778433223180,32.44,81330.2,11.3,0.89342,0.00017,6.13765]
[1778433224187,32.44,81326.73,11.3,0.89282,0.00017,6.16227]
[1778433224831,32.44,81326.73,11.3,0.89282,0.00017,6.16227]
[1778433225194,32.44,81325.47,11.3,0.8926,0.00017,6.17144]
[1778433228180,32.44,81325.0,11.3,0.8925,0.00017,6.1754]
[1778433228261,32.44,81320.42,11.3,0.89171,0.00017,6.20779]
[1778433229264,32.44,81315.06,11.3,0.89078,0.00017,6.24569]
[1778433230271,32.44,81313.37,11.3,0.89048,0.00017,6.25778]
[1778433232285,32.45,81311.13,11.3,0.89008,0.00017,6.27395]
[1778433233292,32.45,81309.73,11.3,0.88984,0.00017,6.28399]
[1778433234754,32.45,81309.26,11.3,0.88975,0.00017,6.28747]
[1778433234904,32.45,81309.26,11.3,0.88975,0.00017,6.28747]
[1778433235306,32.45,81313.17,11.3,0.89042,0.00017,6.26014]
[1778433238803,32.45,81312.8,11.3,0.89035,0.00017,6.26327]
[1778433242673,32.45,81313.0,11.3,0.89037,0.00017,6.26257]
[1778433242772,32.45,81313.0,11.3,0.89037,0.00017,6.26257]
[1778433243362,32.45,81317.47,11.3,0.89113,0.00017,6.23138]
[1778433244369,32.45,81319.01,11.3,0.89139,0.00017,6.22075]
[1778433246718,32.45,81319.59,11.3,0.89149,0.00017,6.2169]
[1778433248447,32.46,81319.97,11.3,0.89154,0.00017,6.2147]
[1778433248601,32.46,81319.97,11.3,0.89154,0.00017,6.2147]
[1778433249404,32.46,81324.56,11.3,0.89232,0.00017,6.18306]
[1778433252489,32.46,81324.53,11.3,0.8923,0.00017,6.18379]
[1778433253888,32.46,81324.65,11.3,0.89231,0.00017,6.18352]
[1778433254112,32.46,81324.65,11.3,0.89231,0.00017,6.18352]
[1778433254738,32.46,81326.92,11.3,0.89268,0.00017,6.16821]
[1778433257929,32.46,81327.94,11.3,0.89285,0.00017,6.16139]
[1778433258001,32.47,81324.81,11.3,0.8923,0.00017,6.18388]
[1778433259539,32.47,81324.19,11.3,0.89219,0.00017,6.18821]
[1778433259617,32.47,81325.72,11.3,0.89245,0.00017,6.1778]
[1778433260495,32.47,81328.1,11.3,0.89284,0.00017,6.16173]
[1778433263360,32.47,81327.34,11.3,0.8927,0.00017,6.16735]
[1778433265662,32.47,81327.39,11.3,0.89269,0.00017,6.16791]
[1778433266540,32.48,81330.52,11.3,0.89321,0.00017,6.14666]
[1778433267547,32.48,81333.59,11.3,0.89372,0.00017,6.1256]
[1778433269575,32.48,81333.71,11.3,0.89373,0.00017,6.12512]
[1778433271595,32.48,81334.38,11.3,0.89383,0.00017,6.12118]
[1778433271642,32.48,81334.38,11.3,0.89383,0.00017,6.12118]
[1778433271666,32.48,81334.38,11.3,0.89394,0.00017,6.11277]
[1778433272597,32.48,81339.28,11.3,0.89476,0.00017,6.07906]
[1778433274611,32.49,81337.88,11.3,0.89451,0.00017,6.08963]
[1778433275607,32.49,81337.88,11.3,0.89451,0.00017,6.08963]
[1778433278947,32.49,81338.16,11.3,0.89455,0.00017,6.08786]
[1778433279027,32.49,81332.73,11.3,0.89363,0.00017,6.12569]
[1778433279647,32.49,81335.54,11.3,0.89411,0.00017,6.10614]
[1778433281661,32.49,81338.21,11.3,0.89455,0.00017,6.08764]
[1778433282890,32.49,81338.21,11.3,0.89455,0.00017,6.08764]
[1778433285031,32.49,81335.36,11.3,0.89407,0.00017,6.10766]
[1778433285689,32.49,81331.53,11.3,0.89342,0.00017,6.13436]
[1778433287478,32.49,81330.49,11.3,0.89324,0.00017,6.1416]
[1778433291434,32.49,81331.34,11.3,0.89339,0.00017,6.13564]
[1778433295519,32.49,81331.41,11.3,0.8934,0.00017,6.13513]
[1778433295762,32.49,81334.3,11.3,0.89389,0.00017,6.115]
[1778433299375,32.49,81334.54,11.3,0.89393,0.00017,6.11338]
[1778433303506,32.49,81334.71,11.3,0.89396,0.00017,6.11231]
[1778433304824,32.49,81333.45,11.3,0.89374,0.00017,6.12117]
[1778433307382,32.49,81333.35,11.3,0.89372,0.00017,6.12188]
[1778433309419,32.49,81333.11,11.3,0.89368,0.00017,6.12358]
[1778433309859,32.49,81337.36,11.3,0.8944,0.00017,6.09403]
[1778433313320,32.49,81337.34,11.3,0.89439,0.00017,6.09427]
[1778433314503,32.49,81337.12,11.3,0.89435,0.00017,6.0959]
[1778433314597,32.49,81337.12,11.3,0.89435,0.00017,6.0959]
[1778433314895,32.49,81339.71,11.3,0.89479,0.00017,6.07795]
[1778433315902,32.49,81341.37,11.3,0.89507,0.00017,6.0665]
[1778433318546,32.49,81341.84,11.3,0.89514,0.00017,6.06343]
[1778433323124,32.49,81342.14,11.3,0.89518,0.00017,6.06175]
[1778433323353,32.49,81342.14,11.3,0.89518,0.00017,6.06175]
[1778433324375,32.49,81344.4,11.3,0.89555,0.00017,6.04628]
[1778433325975,32.49,81341.42,11.3,0.89505,0.00017,6.06719]
[1778433327150,32.49,81341.42,11.3,0.89505,0.00017,6.06719]
[1778433327190,32.49,81345.61,11.3,0.89575,0.00017,6.03824]
[1778433327989,32.49,81348.57,11.3,0.89624,0.00017,6.01789]
[1778433328999,32.49,81350.77,11.3,0.8966,0.00017,6.00284]
[1778433329987,32.49,81350.77,11.3,0.8966,0.00017,6.00284]
[1778433330248,32.49,81350.77,11.3,0.8966,0.00017,6.00284]
[1778433330274,32.5,81352.73,11.3,0.89692,0.00017,5.9895]
[1778433331014,32.5,81361.12,11.3,0.89842,0.00016,5.92316]
[1778433333028,32.5,81362.74,11.3,0.89867,0.00016,5.91264]
[1778433334012,32.5,81362.74,11.3,0.89867,0.00016,5.91264]
[1778433334035,32.5,81366.64,11.3,0.8993,0.00016,5.88619]
[1778433335044,32.5,81367.75,11.3,0.89947,0.00016,5.87895]
[1778433336051,32.5,81370.6,11.3,0.89992,0.00016,5.8598]
[1778433337058,32.5,81372.57,11.3,0.90023,0.00016,5.84674]
[1778433338065,32.5,81361.34,11.3,0.8984,0.00016,5.92422]
[1778433339072,32.51,81353.36,11.3,0.89708,0.00017,5.97952]
[1778433343166,32.51,81354.8,11.3,0.89729,0.00016,5.97053]
[1778433344107,32.51,81361.36,11.3,0.89836,0.00016,5.92561]
[1778433345114,32.51,81364.1,11.3,0.8988,0.00016,5.90711]
[1778433349143,32.52,81357.75,11.3,0.89773,0.00016,5.95225]
[1778433350149,32.52,81350.27,11.3,0.89649,0.00017,6.00416]
[1778433351157,32.52,81349.0,11.3,0.89627,0.00017,6.01316]
[1778433354177,32.52,81346.25,11.3,0.8958,0.00017,6.03282]
[1778433355184,32.52,81341.32,11.3,0.89497,0.00017,6.06716]
[1778433356191,32.52,81339.19,11.3,0.89461,0.00017,6.08207]
[1778433358205,32.52,81340.49,11.3,0.89482,0.00017,6.07328]
[1778433362234,32.52,81342.88,11.3,0.89521,0.00017,6.05721]
[1778433364249,32.52,81336.45,11.3,0.89412,0.00017,6.10212]
[1778433366263,32.53,81337.71,11.3,0.89433,0.00017,6.09353]
[1778433371298,32.53,81336.78,11.3,0.89416,0.00017,6.10042]
[1778433375326,32.53,81339.01,11.3,0.89453,0.00017,6.08525]
[1778433380361,32.53,81339.43,11.3,0.89459,0.00017,6.08283]
[1778433385396,32.53,81338.85,11.3,0.89448,0.00017,6.08734]
[1778433387410,32.53,81336.34,11.3,0.89405,0.00017,6.10495]
[1778433389424,32.53,81329.21,11.3,0.89283,0.00017,6.15503]
[1778433392542,32.53,81322.32,11.3,0.89178,0.00017,6.1946]
[1778433393452,32.54,81313.24,11.3,0.89021,0.00017,6.2584]
[1778433394460,32.54,81310.69,11.3,0.88976,0.00017,6.27646]
[1778433395467,32.54,81308.55,11.3,0.88939,0.00017,6.29163]
[1778433397481,32.54,81306.31,11.3,0.88899,0.00017,6.30765]
[1778433399495,32.54,81308.25,11.3,0.88932,0.00017,6.29426]
[1778433400502,32.54,81306.93,11.3,0.88909,0.00017,6.30365]
[1778433402516,32.54,81305.64,11.3,0.88886,0.00017,6.31297]
[1778433404530,32.54,81301.22,11.3,0.88808,0.00018,6.34428]
[1778433405063,32.54,81301.22,11.3,0.88808,0.00018,6.34428]
[1778433405537,32.54,81297.91,11.3,0.88749,0.00018,6.3677]
[1778433408068,32.54,81297.22,11.3,0.88737,0.00018,6.37267]
[1778433413598,32.54,81291.89,11.3,0.88642,0.00018,6.4105]
[1778433418633,32.54,81291.56,11.3,0.88636,0.00018,6.41284]
[1778433424675,32.54,81292.81,11.3,0.88658,0.00018,6.40405]
[1778433427696,32.54,81291.29,11.3,0.88631,0.00018,6.41486]
[1778433435752,32.54,81292.09,11.3,0.88645,0.00018,6.40931]
[1778433439780,32.54,81286.61,11.3,0.88547,0.00018,6.44818]
[1778433440788,32.54,81284.34,11.3,0.88506,0.00018,6.46422]
[1778433441722,32.54,81284.34,11.3,0.88506,0.00018,6.46422]
[1778433442085,32.54,81282.9,11.3,0.88481,0.00018,6.47438]
[1778433444066,32.54,81282.88,11.3,0.88481,0.00018,6.47447]
[1778433444816,32.54,81280.01,11.3,0.88428,0.00018,6.49506]
[1778433446830,32.55,81281.65,11.3,0.88456,0.00018,6.48403]
[1778433451865,32.55,81283.82,11.3,0.88504,0.00018,6.46133]
[1778433454907,32.55,81284.13,11.3,0.88508,0.00018,6.45981]
[1778433455003,32.56,81288.62,11.3,0.88588,0.00018,6.4284]
[1778433455893,32.56,81290.74,11.3,0.88624,0.00018,6.41381]
[1778433457907,32.56,81294.04,11.3,0.88682,0.00018,6.39097]
[1778433462942,32.56,81294.06,11.3,0.88678,0.00018,6.39259]
[1778433466970,32.57,81292.16,11.3,0.88642,0.00018,6.4069]
[1778433467977,32.57,81294.29,11.3,0.88679,0.00018,6.39226]
[1778433473013,32.58,81295.96,11.3,0.88703,0.00018,6.38253]
[1778433478048,32.58,81295.87,11.3,0.88696,0.00018,6.3852]
[1778433481069,32.59,81299.55,11.3,0.88758,0.00018,6.36048]
[1778433482077,32.59,81304.28,11.3,0.8884,0.00018,6.32766]
[1778433487113,32.59,81304.61,11.3,0.88844,0.00017,6.32619]
[1778433492420,32.59,81304.7,11.3,0.88845,0.00017,6.32591]
[1778433497183,32.59,81305.85,11.3,0.88863,0.00017,6.3184]
[1778433502218,32.6,81304.97,11.3,0.88847,0.00017,6.32511]
[1778433507253,32.6,81305.25,11.3,0.88849,0.00017,6.32405]
[1778433512288,32.6,81305.06,11.3,0.88857,0.00017,6.31746]
[1778433514098,32.6,81305.06,11.3,0.88857,0.00017,6.31746]
[1778433514302,32.6,81306.57,11.3,0.88883,0.00017,6.30711]
[1778433515309,32.6,81309.63,11.3,0.88936,0.00017,6.28579]
[1778433516316,32.61,81312.17,11.3,0.88979,0.00017,6.26817]
[1778433517323,32.61,81315.88,11.3,0.89043,0.00017,6.2424]
[1778433518330,32.61,81322.66,11.3,0.89159,0.00017,6.1953]
[1778433519337,32.61,81321.56,11.3,0.8914,0.00017,6.20327]
[1778433520344,32.61,81323.07,11.3,0.89165,0.00017,6.19303]
[1778433521696,32.61,81323.07,11.3,0.89165,0.00017,6.19303]
[1778433522358,32.61,81329.72,11.3,0.89277,0.00017,6.14735]
[1778433523625,32.61,81333.1,11.3,0.89333,0.00017,6.12423]
[1778433524264,32.61,81333.1,11.3,0.89333,0.00017,6.12423]
[1778433524372,32.61,81338.1,11.3,0.89418,0.00017,6.08961]
[1778433528400,32.61,81342.97,11.3,0.89498,0.00017,6.05635]
[1778433529407,32.61,81346.83,11.3,0.89562,0.00017,6.02983]
[1778433530414,32.61,81349.35,11.3,0.89604,0.00017,6.01264]
[1778433535462,32.62,81349.25,11.3,0.896,0.00017,6.01443]
[1778433537476,32.62,81347.02,11.3,0.89561,0.00017,6.03025]
[1778433540498,32.62,81345.24,11.3,0.8953,0.00017,6.04312]
[1778433541505,32.62,81343.21,11.3,0.89496,0.00017,6.05732]
[1778433544526,32.62,81349.38,11.3,0.89598,0.00017,6.01517]
[1778433545533,32.63,81353.18,11.3,0.8966,0.00017,5.9892]
[1778433550568,32.63,81353.93,11.3,0.8967,0.00017,5.98532]
[1778433557617,32.64,81353.9,11.3,0.89665,0.00017,5.98729]
[1778433558627,32.64,81348.89,11.3,0.89581,0.00017,6.02204]
[1778433563663,32.64,81348.14,11.3,0.89567,0.00017,6.02814]
[1778433564670,32.64,81341.43,11.3,0.89454,0.00017,6.07467]
[1778433565677,32.64,81339.35,11.3,0.89419,0.00017,6.08925]
[1778433566684,32.64,81334.87,11.3,0.89343,0.00017,6.12041]
[1778433571719,32.64,81335.12,11.3,0.89359,0.00017,6.11018]
[1778433573733,32.64,81333.76,11.3,0.89336,0.00017,6.11974]
[1778433574740,32.64,81331.85,11.3,0.89303,0.00017,6.13305]
[1778433578768,32.64,81335.32,11.3,0.89362,0.00017,6.10914]
[1778433579775,32.64,81336.86,11.3,0.89388,0.00017,6.09851]
[1778433583803,32.64,81338.9,11.3,0.89421,0.00017,6.08469]
[1778433584810,32.65,81341.41,11.3,0.89463,0.00017,6.06741]
[1778433587831,32.65,81342.83,11.3,0.89486,0.00017,6.05793]
[1778433592874,32.65,81342.72,11.3,0.89482,0.00017,6.05953]
[1778433599923,32.65,81343.58,11.3,0.89494,0.00017,6.05462]
[1778433602944,32.65,81346.32,11.3,0.89539,0.00017,6.03617]
[1778433603951,32.66,81348.5,11.3,0.89575,0.00017,6.02131]
[1778433608986,32.66,81348.77,11.3,0.89577,0.00017,6.02047]
[1778433614022,32.66,81348.81,11.3,0.89575,0.00017,6.0212]
[1778433617043,32.66,81350.28,11.3,0.89598,0.00017,6.01167]
[1778433618050,32.66,81351.6,11.3,0.8962,0.00017,6.0028]
[1778433623086,32.67,81351.49,11.3,0.89615,0.00017,6.00468]
[1778433628121,32.67,81351.17,11.3,0.89607,0.00017,6.00799]
[1778433633156,32.68,81352.0,11.3,0.89631,0.00017,5.9946]
[1778433637184,32.68,81353.2,11.3,0.89649,0.00017,5.98726]
[1778433640205,32.68,81357.37,11.3,0.89716,0.00016,5.95933]
[1778433641212,32.68,81359.9,11.3,0.89757,0.00016,5.94225]
[1778433643226,32.69,81361.23,11.3,0.89777,0.00016,5.93374]
[1778433647254,32.69,81357.87,11.3,0.89719,0.00016,5.95802]
[1778433648261,32.69,81356.49,11.3,0.89696,0.00016,5.96776]
[1778433653296,32.69,81356.45,11.3,0.89692,0.00016,5.96929]
[1778433658335,32.7,81356.94,11.3,0.89697,0.00016,5.96717]
[1778433664377,32.7,81356.71,11.3,0.8969,0.00016,5.97022]
[1778433670151,32.71,81356.89,11.3,0.89691,0.00016,5.96995]
[1778433670188,32.71,81356.89,11.3,0.89691,0.00016,5.96995]
[1778433670419,32.71,81360.84,11.3,0.89754,0.00016,5.94335]
[1778433671426,32.71,81364.34,11.3,0.89811,0.00016,5.91967]
[1778433673444,32.71,81365.73,11.3,0.89832,0.00016,5.91081]
[1778433676182,32.71,81365.35,11.3,0.89825,0.00016,5.91406]
[1778433676463,32.72,81367.18,11.3,0.89854,0.00016,5.90188]
[1778433677469,32.72,81370.32,11.3,0.89904,0.00016,5.88079]
[1778433678476,32.72,81371.54,11.3,0.89923,0.00016,5.87285]
[1778433680062,32.72,81370.76,11.3,0.89909,0.00016,5.87855]
[1778433682410,32.72,81372.05,11.3,0.89928,0.00016,5.87052]
[1778433682505,32.72,81373.11,11.3,0.89945,0.00016,5.86368]
[1778433683512,32.72,81375.73,11.3,0.89986,0.00016,5.84624]
[1778433685526,32.73,81377.54,11.3,0.90013,0.00016,5.83478]
[1778433686533,32.73,81379.08,11.3,0.90037,0.00016,5.82476]
[1778433693582,32.73,81378.9,11.3,0.90044,0.00016,5.81829]
[1778433694589,32.73,81381.34,11.3,0.90083,0.00016,5.80184]
[1778433697373,32.73,81381.8,11.3,0.9009,0.00016,5.79901]
[1778433697610,32.73,81382.93,11.3,0.90108,0.00016,5.79149]
[1778433698617,32.74,81388.12,11.3,0.9019,0.00016,5.75651]
[1778433699624,32.74,81389.87,11.3,0.90217,0.00016,5.74489]
[1778433700870,32.74,81391.68,11.3,0.90245,0.00016,5.73327]
[1778433701638,32.74,81393.81,11.3,0.90278,0.00016,5.71914]
[1778433706673,32.74,81394.96,11.3,0.90293,0.00016,5.71273]
[1778433707680,32.74,81399.52,11.3,0.90364,0.00016,5.68231]
[1778433708050,32.74,81399.52,11.3,0.90364,0.00016,5.68231]
[1778433708687,32.75,81406.28,11.3,0.90469,0.00016,5.63724]
[1778433709694,32.75,81409.36,11.3,0.90516,0.00015,5.61699]
[1778433712113,32.75,81409.83,11.3,0.90521,0.00015,5.61466]
[1778433717750,32.76,81409.63,11.3,0.90512,0.00015,5.61837]
[1778433721778,32.76,81408.46,11.3,0.90491,0.00016,5.62772]
[1778433722785,32.76,81407.26,11.3,0.90471,0.00016,5.63611]
[1778433726813,32.77,81397.07,11.3,0.90308,0.00016,5.70629]
[1778433727820,32.77,81391.61,11.3,0.9022,0.00016,5.7438]
[1778433728827,32.77,81389.06,11.3,0.90178,0.00016,5.76161]
[1778433729834,32.78,81387.86,11.3,0.90158,0.00016,5.77026]
[1778433731854,32.78,81386.23,11.3,0.9013,0.00016,5.78231]
[1778433732857,32.78,81377.49,11.3,0.89988,0.00016,5.84205]
[1778433733866,32.78,81375.59,11.3,0.89957,0.00016,5.85545]
[1778433734874,32.78,81374.03,11.3,0.8993,0.00016,5.86646]
[1778433737894,32.79,81378.59,11.3,0.90001,0.00016,5.83661]
[1778433738901,32.79,81382.47,11.3,0.90063,0.00016,5.81068]
[1778433744943,32.8,81381.8,11.3,0.90046,0.00016,5.81794]
[1778433745954,32.8,81384.07,11.3,0.90081,0.00016,5.80301]
[1778433746959,32.8,81388.1,11.3,0.90144,0.00016,5.77619]
[1778433747966,32.8,81390.41,11.3,0.9018,0.00016,5.76105]
[1778433748973,32.81,81393.11,11.3,0.90221,0.00016,5.74335]
[1778433749980,32.81,81395.71,11.3,0.90261,0.00016,5.72636]
[1778433751994,32.81,81397.11,11.3,0.90292,0.00016,5.70998]
[1778433757029,32.82,81398.04,11.3,0.903,0.00016,5.70676]
[1778433760050,32.83,81393.95,11.3,0.90231,0.00016,5.7361]
[1778433761059,32.83,81388.99,11.3,0.90151,0.00016,5.77011]
[1778433762064,32.83,81387.71,11.3,0.90129,0.00016,5.77926]
[1778433767099,32.84,81384.74,11.3,0.90076,0.00016,5.80185]
[1778433772134,32.85,81387.44,11.3,0.90114,0.00016,5.78595]
[1778433779183,32.86,81391.21,11.3,0.90165,0.00016,5.76405]
[1778433780191,32.86,81392.54,11.3,0.90185,0.00016,5.75563]
[1778433785225,32.87,81395.19,11.3,0.90221,0.00016,5.74054]
[1778433786232,32.88,81397.51,11.3,0.90256,0.00016,5.72552]
[1778433788246,32.88,81399.73,11.3,0.90288,0.00016,5.7118]
[1778433791681,32.88,81400.31,11.3,0.90294,0.00016,5.70913]
[1778433791873,32.88,81400.31,11.3,0.90294,0.00016,5.70913]
[1778433793281,32.89,81409.25,11.3,0.90431,0.00016,5.65075]
[1778433794288,32.89,81410.85,11.3,0.90455,0.00016,5.6404]
[1778433795713,32.89,81410.85,11.3,0.90455,0.00016,5.6404]
[1778433798316,32.9,81403.61,11.3,0.90339,0.00016,5.6902]
[1778433799946,32.9,81398.61,11.3,0.9026,0.00016,5.724]
[1778433805365,32.91,81398.27,11.3,0.90247,0.00016,5.72936]
[1778433807379,32.91,81405.94,11.3,0.90365,0.00016,5.6791]
[1778433808386,32.91,81409.05,11.3,0.90412,0.00016,5.65896]
[1778433813421,32.92,81403.7,11.3,0.90336,0.00016,5.68832]
[1778433814536,32.92,81402.17,11.3,0.9031,0.00016,5.69918]
[1778433819463,32.93,81396.39,11.3,0.90212,0.00016,5.74095]
[1778433821481,32.94,81394.83,11.3,0.90185,0.00016,5.75249]
[1778433822486,32.94,81392.5,11.3,0.90147,0.00016,5.76867]
[1778433827521,32.95,81396.79,11.3,0.90209,0.00016,5.74233]
[1778433828528,32.95,81400.09,11.3,0.9026,0.00016,5.72072]
[1778433829535,32.95,81403.87,11.3,0.90318,0.00016,5.69597]
[1778433830542,32.95,81409.04,11.3,0.90397,0.00016,5.66203]
[1778433831839,32.95,81409.04,11.3,0.90397,0.00016,5.66203]
[1778433831985,32.95,81412.17,11.3,0.90445,0.00015,5.64144]
[1778433833563,32.96,81408.55,11.3,0.90387,0.00016,5.66622]
[1778433835814,32.96,81408.28,11.3,0.90383,0.00016,5.6683]
[1778433839605,32.97,81399.92,11.3,0.90247,0.00016,5.72631]
[1778433840612,32.97,81398.14,11.3,0.90218,0.00016,5.73843]
[1778433842626,32.97,81396.98,11.3,0.90199,0.00016,5.74654]
[1778433845647,32.97,81395.45,11.3,0.90174,0.00016,5.75726]
[1778433846654,32.97,81394.32,11.3,0.90156,0.00016,5.76499]
[1778433850682,32.97,81396.26,11.3,0.90185,0.00016,5.75249]
[1778433856724,32.98,81396.82,11.3,0.90188,0.00016,5.75143]
[1778433861761,32.98,81396.81,11.3,0.90185,0.00016,5.7526]
[1778433865788,32.99,81395.5,11.3,0.90163,0.00016,5.76198]
[1778433866797,32.99,81392.24,11.3,0.90111,0.00016,5.78402]
[1778433867804,32.99,81391.06,11.3,0.90092,0.00016,5.79206]
[1778433868811,32.99,81389.78,11.3,0.90072,0.00016,5.80077]
[1778433873846,32.99,81389.95,11.3,0.90086,0.00016,5.79128]
[1778433878881,32.99,81389.9,11.3,0.90083,0.00016,5.79283]
[1778433879874,32.99,81389.9,11.3,0.90083,0.00016,5.79283]
[1778433879985,32.99,81389.9,11.3,0.90083,0.00016,5.79283]
[1778433880896,33.0,81392.22,11.3,0.90117,0.00016,5.77815]
[1778433883915,33.0,81391.89,11.3,0.9011,0.00016,5.78132]
[1778433887945,33.01,81389.64,11.3,0.90068,0.00016,5.79883]
[1778433892980,33.02,81388.18,11.3,0.9004,0.00016,5.81091]
[1778433898015,33.02,81388.98,11.3,0.90047,0.00016,5.80772]
[1778433900030,33.03,81387.28,11.3,0.90018,0.00016,5.82004]
[1778433905065,33.03,81386.91,11.3,0.90007,0.00016,5.82465]
[1778433910101,33.04,81385.83,11.3,0.89985,0.00016,5.83396]
[1778433913121,33.04,81387.11,11.3,0.90003,0.00016,5.82653]
[1778433918156,33.05,81388.2,11.3,0.90016,0.00016,5.82122]
[1778433923191,33.06,81386.09,11.3,0.89977,0.00016,5.8375]
[1778433926212,33.06,81388.35,11.3,0.90009,0.00016,5.82386]
[1778433931248,33.07,81388.58,11.3,0.90021,0.00016,5.81564]
[1778433934268,33.08,81387.37,11.3,0.89999,0.00016,5.82502]
[1778433940310,33.08,81388.07,11.3,0.90004,0.00016,5.82276]
[1778433945345,33.09,81387.08,11.3,0.89984,0.00016,5.83142]
[1778433946352,33.09,81383.05,11.3,0.89918,0.00016,5.85895]
[1778433947359,33.09,81380.2,11.3,0.89871,0.00016,5.87853]
[1778433952394,33.1,81378.45,11.3,0.89839,0.00016,5.89192]
[1778433953401,33.1,81375.5,11.3,0.89791,0.00016,5.91214]
[1778433955415,33.1,81373.83,11.3,0.89763,0.00016,5.92395]
[1778433962071,33.11,81374.3,11.3,0.89768,0.00016,5.92172]
[1778433967499,33.11,81376.24,11.3,0.89795,0.00016,5.91053]
[1778433972534,33.12,81376.17,11.3,0.89791,0.00016,5.91223]
[1778433973541,33.12,81377.82,11.3,0.89817,0.00016,5.90133]
[1778433974548,33.12,81379.65,11.3,0.89846,0.00016,5.88923]
[1778433979583,33.12,81380.42,11.3,0.89855,0.00016,5.88541]
[1778433984618,33.13,81380.55,11.3,0.89854,0.00016,5.88591]
[1778433989653,33.13,81378.92,11.3,0.89824,0.00016,5.89824]
[1778433993681,33.14,81376.37,11.3,0.89794,0.00016,5.90766]
[1778433994688,33.14,81373.38,11.3,0.89745,0.00016,5.92811]
[1778433996702,33.14,81371.75,11.3,0.89717,0.00016,5.93957]
[1778433997709,33.14,81370.17,11.3,0.89691,0.00016,5.95047]
[1778433999723,33.14,81368.76,11.3,0.89667,0.00016,5.96039]
[1778434005767,33.14,81368.77,11.3,0.89664,0.00016,5.96137]
[1778434007781,33.15,81375.15,11.3,0.89768,0.00016,5.91855]
[1778434008788,33.15,81381.27,11.3,0.89866,0.00016,5.87748]
[1778434009795,33.15,81382.55,11.3,0.89886,0.00016,5.86915]
[1778434014836,33.15,81383.46,11.3,0.89897,0.00016,5.86455]
[1778434019871,33.16,81384.95,11.3,0.89917,0.00016,5.85608]
[1778434021885,33.16,81386.15,11.3,0.89935,0.00016,5.84867]
[1778434022892,33.16,81389.58,11.3,0.89989,0.00016,5.82597]
[1778434023899,33.16,81392.05,11.3,0.90028,0.00016,5.80977]
[1778434027023,33.17,81387.81,11.3,0.89957,0.00016,5.83942]
[1778434029943,33.17,81377.94,11.3,0.89796,0.00016,5.90692]
[1778434030948,33.17,81378.79,11.3,0.89809,0.00016,5.90144]
[1778434035983,33.18,81378.34,11.3,0.89799,0.00016,5.90573]
[1778434036990,33.18,81376.79,11.3,0.89773,0.00016,5.91643]
[1778434047060,33.18,81374.28,11.3,0.89727,0.00016,5.9355]
[1778434053102,33.19,81374.62,11.3,0.89743,0.00016,5.92555]
[1778434056123,33.19,81367.59,11.3,0.89627,0.00016,5.97369]
[1778434057130,33.19,81364.36,11.3,0.89573,0.00016,5.99571]
[1778434062166,33.19,81365.52,11.3,0.89591,0.00016,5.98835]
[1778434067201,33.2,81365.4,11.3,0.89588,0.00016,5.98971]
[1778434068208,33.2,81363.9,11.3,0.89563,0.00016,5.99998]
[1778434070222,33.2,81365.15,11.3,0.89583,0.00016,5.99171]
[1778434074250,33.2,81363.68,11.3,0.89558,0.00016,6.00211]
[1778434079285,33.2,81364.37,11.3,0.89568,0.00016,5.99792]
[1778434084320,33.2,81363.99,11.3,0.89561,0.00016,6.001]
[1778434090362,33.2,81364.7,11.3,0.89571,0.00016,5.99679]
[1778434095397,33.21,81364.12,11.3,0.8956,0.00016,6.00136]
[1778434100432,33.21,81364.39,11.3,0.89563,0.00016,6.00003]
[1778434105496,33.21,81363.4,11.3,0.89545,0.00016,6.00726]
[1778434109524,33.21,81359.95,11.3,0.89488,0.00017,6.03106]
[1778434110531,33.21,81356.92,11.3,0.89437,0.00017,6.0517]
[1778434115566,33.21,81358.46,11.3,0.89475,0.00017,6.03259]
[1778434124629,33.21,81359.07,11.3,0.89484,0.00017,6.02897]
[1778434129664,33.21,81358.84,11.3,0.89479,0.00017,6.03087]
[1778434134699,33.22,81362.08,11.3,0.89532,0.00016,6.0092]
[1778434135706,33.22,81363.64,11.3,0.89558,0.00016,5.99872]
[1778434139734,33.22,81364.85,11.3,0.89576,0.00016,5.99099]
[1778434140741,33.22,81363.41,11.3,0.89552,0.00016,6.00088]
[1778434142756,33.22,81367.1,11.3,0.89613,0.00016,5.97611]
[1778434144770,33.22,81365.41,11.3,0.89584,0.00016,5.98784]
[1778434149805,33.22,81365.42,11.3,0.89583,0.00016,5.9884]
[1778434152828,33.22,81366.77,11.3,0.89604,0.00016,5.97963]
[1778434154842,33.22,81369.59,11.3,0.8965,0.00016,5.96084]
[1778434156557,33.23,81369.58,11.3,0.89649,0.00016,5.96108]
[1778434156856,33.23,81371.86,11.3,0.89686,0.00016,5.94583]
[1778434157863,33.23,81373.3,11.3,0.89709,0.00016,5.9363]
[1778434159877,33.23,81374.96,11.3,0.89735,0.00016,5.92551]
[1778434160503,33.23,81374.96,11.3,0.89735,0.00016,5.92551]
[1778434166926,33.23,81374.94,11.3,0.89731,0.00016,5.92711]
[1778434171961,33.24,81375.13,11.3,0.89745,0.00016,5.91802]
[1778434178003,33.24,81374.86,11.3,0.89737,0.00016,5.9211]
[1778434183038,33.24,81376.0,11.3,0.89753,0.00016,5.91442]
[1778434187066,33.25,81379.11,11.3,0.89802,0.00016,5.8943]
[1778434193108,33.25,81378.38,11.3,0.89787,0.00016,5.90061]
[1778434195122,33.25,81377.22,11.3,0.89767,0.00016,5.90887]
[1778434196274,33.25,81375.83,11.3,0.89744,0.00016,5.91845]
[1778434200158,33.26,81374.68,11.3,0.89723,0.00016,5.92699]
[1778434205192,33.26,81374.15,11.3,0.89712,0.00016,5.93149]
[1778434206199,33.26,81379.95,11.3,0.89806,0.00016,5.89261]
[1778434207206,33.26,81381.34,11.3,0.89828,0.00016,5.88351]
[1778434212241,33.27,81377.83,11.3,0.89768,0.00016,5.90836]
[1778434213248,33.27,81373.72,11.3,0.89701,0.00016,5.93626]
[1778434218283,33.27,81375.1,11.3,0.89721,0.00016,5.92781]
[1778434225334,33.27,81374.54,11.3,0.89709,0.00016,5.93281]
[1778434230371,33.28,81372.91,11.3,0.89681,0.00016,5.94465]
[1778434234399,33.28,81359.41,11.3,0.89471,0.00017,6.02739]
[1778434235406,33.28,81352.75,11.3,0.89361,0.00017,6.0724]
[1778434236413,33.28,81352.34,11.3,0.89355,0.00017,6.07486]
[1778434241448,33.27,81352.41,11.3,0.89361,0.00017,6.07241]
[1778434246483,33.26,81353.09,11.3,0.89377,0.00017,6.06586]
[1778434251518,33.26,81353.01,11.3,0.8938,0.00017,6.06457]
[1778434257560,33.25,81352.74,11.3,0.89382,0.00017,6.0639]
[1778434260581,33.25,81354.0,11.3,0.89404,0.00017,6.05464]
[1778434265616,33.25,81355.16,11.3,0.89423,0.00017,6.04689]
[1778434266623,33.25,81356.44,11.3,0.89445,0.00017,6.03823]
[1778434267630,33.25,81359.42,11.3,0.89494,0.00017,6.01805]
[1778434272665,33.25,81359.57,11.3,0.89495,0.00017,6.01742]
[1778434275686,33.25,81360.89,11.3,0.89517,0.00017,6.0087]
[1778434276693,33.25,81362.19,11.3,0.89538,0.00016,5.99999]
[1778434277700,33.25,81363.37,11.3,0.89557,0.00016,5.9921]
[1778434283066,33.25,81364.2,11.3,0.89569,0.00016,5.98696]
[1778434283203,33.25,81364.2,11.3,0.89569,0.00016,5.98696]
[1778434283742,33.25,81375.54,11.3,0.89755,0.00016,5.9105]
[1778434284749,33.25,81388.49,11.3,0.89962,0.00016,5.82385]
[1778434286208,33.25,81393.37,11.3,0.90039,0.00016,5.79156]
[1778434287037,33.25,81393.37,11.3,0.90039,0.00016,5.79156]
[1778434287063,33.25,81396.24,11.3,0.90084,0.00016,5.7728]
[1778434287770,33.26,81394.58,11.3,0.90057,0.00016,5.78396]
[1778434292805,33.26,81389.21,11.3,0.89983,0.00016,5.81177]
[1778434293812,33.26,81390.38,11.3,0.90001,0.00016,5.80431]
[1778434294819,33.26,81393.46,11.3,0.90049,0.00016,5.78411]
[1778434299858,33.26,81392.04,11.3,0.90024,0.00016,5.79456]
[1778434304893,33.27,81393.85,11.3,0.90048,0.00016,5.78442]
[1778434309928,33.28,81394.05,11.3,0.90047,0.00016,5.78508]
[1778434310935,33.28,81396.14,11.3,0.90079,0.00016,5.77152]
[1778434314963,33.28,81397.87,11.3,0.90103,0.00016,5.76163]
[1778434319998,33.29,81396.98,11.3,0.90084,0.00016,5.76962]
[1778434322012,33.29,81395.89,11.3,0.90065,0.00016,5.77767]
[1778434325033,33.3,81392.86,11.3,0.90014,0.00016,5.79902]
[1778434326040,33.3,81391.66,11.3,0.89994,0.00016,5.80738]
[1778434328054,33.3,81390.44,11.3,0.89973,0.00016,5.81618]
[1778434329061,33.3,81383.27,11.3,0.89857,0.00016,5.86452]
[1778434330070,33.3,81379.34,11.3,0.89793,0.00016,5.89114]
[1778434334098,33.31,81377.95,11.3,0.89769,0.00016,5.90127]
[1778434335105,33.31,81375.84,11.3,0.89734,0.00016,5.91565]
[1778434336112,33.31,81372.8,11.3,0.89684,0.00016,5.93629]
[1778434339133,33.31,81370.92,11.3,0.89653,0.00016,5.94935]
[1778434340140,33.31,81369.5,11.3,0.89629,0.00016,5.95905]
[1778434341147,33.31,81364.03,11.3,0.89539,0.00016,5.9961]
[1778434344169,33.31,81366.45,11.3,0.89579,0.00016,5.97991]
[1778434349204,33.31,81365.7,11.3,0.89565,0.00016,5.98536]
[1778434354239,33.31,81366.85,11.3,0.89596,0.00016,5.96915]
[1778434355246,33.31,81362.37,11.3,0.89522,0.00016,5.99953]
[1778434356253,33.31,81360.11,11.3,0.89485,0.00017,6.01489]
[1778434360281,33.31,81358.91,11.3,0.89465,0.00017,6.02313]
[1778434365316,33.32,81359.37,11.3,0.89472,0.00017,6.02015]
[1778434370351,33.32,81359.15,11.3,0.89468,0.00017,6.02181]
[1778434377600,33.32,81359.34,11.3,0.89471,0.00017,6.02062]
[1778434378407,33.32,81349.9,11.3,0.89313,0.00017,6.08486]
[1778434379414,33.32,81344.14,11.3,0.89217,0.00017,6.124]
[1778434380421,33.32,81341.53,11.3,0.89173,0.00017,6.14168]
[1778434384449,33.31,81339.76,11.3,0.89144,0.00017,6.15323]
[1778434390430,33.31,81339.3,11.3,0.89137,0.00017,6.15608]
[1778434396534,33.31,81339.2,11.3,0.89139,0.00017,6.15537]
[1778434398267,33.31,81338.86,11.3,0.89134,0.00017,6.15756]
[1778434398937,33.31,81337.78,11.3,0.89116,0.00017,6.16481]
[1778434399555,33.31,81329.11,11.3,0.88968,0.00017,6.224]
[1778434400562,33.31,81326.51,11.3,0.88924,0.00017,6.24169]
[1778434400757,33.31,81326.51,11.3,0.88924,0.00017,6.24169]
[1778434401569,33.31,81326.55,11.3,0.88925,0.00017,6.24119]
[1778434406604,33.3,81325.28,11.3,0.88906,0.00017,6.24867]
[1778434411639,33.3,81324.5,11.3,0.88909,0.00017,6.24382]
[1778434416674,33.29,81324.11,11.3,0.88906,0.00017,6.2452]
[1778434420702,33.29,81333.01,11.3,0.89061,0.00017,6.18317]
[1778434421709,33.29,81336.34,11.3,0.89118,0.00017,6.16014]
[1778434423723,33.29,81336.42,11.3,0.8912,0.00017,6.15928]
[1778434426744,33.28,81337.6,11.3,0.89141,0.00017,6.1507]
[1778434431779,33.28,81340.66,11.3,0.89195,0.00017,6.12921]
[1778434432786,33.28,81342.29,11.3,0.89222,0.00017,6.118]
[1778434435807,33.28,81343.29,11.3,0.8924,0.00017,6.11098]
[1778434437821,33.28,81345.06,11.3,0.8927,0.00017,6.09881]
[1778434442856,33.28,81345.26,11.3,0.89274,0.00017,6.09728]
[1778434447891,33.28,81346.12,11.3,0.89288,0.00017,6.0913]
[1778434452926,33.28,81346.15,11.3,0.89289,0.00017,6.09098]
[1778434457961,33.28,81345.6,11.3,0.8928,0.00017,6.09463]
[1778434458968,33.28,81336.53,11.3,0.89127,0.00017,6.15649]
[1778434459975,33.28,81332.93,11.3,0.89066,0.00017,6.181]
[1778434465014,33.28,81331.98,11.3,0.89052,0.00017,6.18676]
[1778434468602,33.27,81330.81,11.3,0.89033,0.00017,6.19432]
[1778434469042,33.27,81332.33,11.3,0.89059,0.00017,6.18374]
[1778434470504,33.27,81330.66,11.3,0.89031,0.00017,6.19503]
[1778434471531,33.27,81330.66,11.3,0.89031,0.00017,6.19503]
[1778434475084,33.27,81332.06,11.3,0.8907,0.00017,6.17576]
[1778434476091,33.27,81330.65,11.3,0.89046,0.00017,6.18527]
[1778434480119,33.27,81329.35,11.3,0.89026,0.00017,6.19354]
[1778434482133,33.27,81326.91,11.3,0.88985,0.00017,6.20993]
[1778434487168,33.26,81326.46,11.3,0.88979,0.00017,6.21207]
[1778434489182,33.26,81324.85,11.3,0.88953,0.00017,6.22275]
[1778434495224,33.26,81324.12,11.3,0.88943,0.00017,6.22654]
[1778434497238,33.26,81318.35,11.3,0.88845,0.00017,6.26578]
[1778434498245,33.25,81317.19,11.3,0.88825,0.00017,6.2735]
[1778434503280,33.25,81318.59,11.3,0.88853,0.00017,6.26248]
[1778434508315,33.24,81312.36,11.3,0.8875,0.00017,6.30332]
[1778434509322,33.24,81307.55,11.3,0.88666,0.00018,6.3363]
[1778434511336,33.24,81305.14,11.3,0.88625,0.00018,6.35242]
[1778434512452,33.24,81303.71,11.3,0.88601,0.00018,6.36203]
[1778434518385,33.23,81302.44,11.3,0.88583,0.00018,6.36904]
[1778434525434,33.22,81301.9,11.3,0.88579,0.00018,6.37068]
[1778434530471,33.22,81301.72,11.3,0.88579,0.00018,6.37044]
[1778434532485,33.22,81300.7,11.3,0.88576,0.00018,6.36794]
[1778434538528,33.21,81311.7,11.3,0.88773,0.00017,6.2902]
[1778434539534,33.21,81312.48,11.3,0.88787,0.00017,6.28464]
[1778434540541,33.21,81311.1,11.3,0.88764,0.00017,6.29399]
[1778434545576,33.21,81311.06,11.3,0.88765,0.00017,6.29333]
[1778434550611,33.2,81310.86,11.3,0.88762,0.00017,6.2945]
[1778434555647,33.21,81311.86,11.3,0.88779,0.00017,6.28776]
[1778434560682,33.21,81312.39,11.3,0.88788,0.00017,6.28434]
[1778434565717,33.21,81312.55,11.3,0.8879,0.00017,6.28354]
[1778434570752,33.21,81308.39,11.3,0.88717,0.00017,6.31259]
[1778434571759,33.21,81307.11,11.3,0.88694,0.00018,6.3215]
[1778434578808,33.21,81306.78,11.3,0.88688,0.00018,6.32388]
[1778434580841,33.21,81306.5,11.3,0.88683,0.00018,6.32583]
[1778434580989,33.21,81306.5,11.3,0.88683,0.00018,6.32583]
[1778434581830,33.21,81296.39,11.3,0.88505,0.00018,6.39583]
[1778434582859,33.21,81293.45,11.3,0.88453,0.00018,6.41622]
[1778434583844,33.21,81293.34,11.3,0.88451,0.00018,6.41687]
[1778434587872,33.21,81290.52,11.3,0.88402,0.00018,6.43591]
[1778434588879,33.21,81289.21,11.3,0.88379,0.00018,6.44487]
[1778434590893,33.2,81287.5,11.3,0.8835,0.00018,6.45643]
[1778434594123,33.2,81289.25,11.3,0.88396,0.00018,6.43456]
[1778434594921,33.2,81292.6,11.3,0.88456,0.00018,6.41112]
[1778434595928,33.2,81294.23,11.3,0.88485,0.00018,6.39968]
[1778434600963,33.2,81294.67,11.3,0.88495,0.00018,6.3961]
[1778434605998,33.2,81293.82,11.3,0.88481,0.00018,6.40146]
[1778434611037,33.2,81293.83,11.3,0.88482,0.00018,6.40086]
[1778434618086,33.19,81293.75,11.3,0.88483,0.00018,6.40071]
[1778434622114,33.19,81298.02,11.3,0.88559,0.00018,6.37071]
[1778434623121,33.19,81303.66,11.3,0.88659,0.00018,6.33159]
[1778434624128,33.19,81306.11,11.3,0.88702,0.00018,6.31465]
[1778434630170,33.19,81305.49,11.3,0.88691,0.00018,6.31911]
[1778434635205,33.19,81305.91,11.3,0.88698,0.00018,6.31639]
[1778434641247,33.19,81305.52,11.3,0.8869,0.00018,6.31933]
[1778434646282,33.19,81306.37,11.3,0.88704,0.00018,6.31371]
[1778434653331,33.2,81305.72,11.3,0.88705,0.00018,6.30963]
[1778434658366,33.2,81304.77,11.3,0.88688,0.00018,6.31644]
[1778434659373,33.2,81299.87,11.3,0.88602,0.00018,6.35039]
[1778434660380,33.2,81297.62,11.3,0.88562,0.00018,6.36597]
[1778434661387,33.2,81296.28,11.3,0.88538,0.00018,6.37523]
[1778434663401,33.2,81294.31,11.3,0.88504,0.00018,6.38878]
[1778434668436,33.2,81295.2,11.3,0.8852,0.00018,6.38222]
[1778434670450,33.19,81296.57,11.3,0.88545,0.00018,6.37259]
[1778434671457,33.19,81297.75,11.3,0.88566,0.00018,6.36436]
[1778434675485,33.19,81299.8,11.3,0.88603,0.00018,6.35001]
[1778434681527,33.19,81300.43,11.3,0.88614,0.00018,6.34555]
[1778434686562,33.19,81300.42,11.3,0.88614,0.00018,6.34556]
[1778434691597,33.19,81300.22,11.3,0.88611,0.00018,6.34687]
[1778434696632,33.19,81300.81,11.3,0.88621,0.00018,6.34271]
[1778434702675,33.19,81303.82,11.3,0.88674,0.00018,6.32179]
[1778434703681,33.19,81307.25,11.3,0.88735,0.00018,6.29809]
[1778434707709,33.19,81308.4,11.3,0.88754,0.00017,6.29038]
[1778434712745,33.19,81309.03,11.3,0.88778,0.00017,6.27736]
[1778434714759,33.19,81307.9,11.3,0.88758,0.00017,6.28497]
[1778434715766,33.19,81306.39,11.3,0.88733,0.00018,6.29513]
[1778434716773,33.19,81304.61,11.3,0.88702,0.00018,6.30715]
[1778434717780,33.19,81300.79,11.3,0.88636,0.00018,6.33328]
[1778434718787,33.19,81298.66,11.3,0.88599,0.00018,6.34769]
[1778434719794,33.19,81296.89,11.3,0.88568,0.00018,6.35993]
[1778434724829,33.19,81296.18,11.3,0.88556,0.00018,6.36463]
[1778434728857,33.19,81294.2,11.3,0.88521,0.00018,6.37816]
[1778434734899,33.19,81292.75,11.3,0.88495,0.00018,6.38853]
[1778434740941,33.19,81291.75,11.3,0.88476,0.00018,6.39574]
[1778434745976,33.19,81291.67,11.3,0.88471,0.00018,6.39773]
[1778434752019,33.2,81291.62,11.3,0.88469,0.00018,6.39869]
[1778434755040,33.2,81290.11,11.3,0.88442,0.00018,6.40893]
[1778434757055,33.2,81291.33,11.3,0.88465,0.00018,6.40028]
[1778434762089,33.19,81291.26,11.3,0.88465,0.00018,6.40029]
[1778434767436,33.19,81291.77,11.3,0.88474,0.00018,6.39651]
[1778434769138,33.19,81290.12,11.3,0.88446,0.00018,6.40768]
[1778434774173,33.19,81291.54,11.3,0.88485,0.00018,6.38838]
[1778434779208,33.19,81290.96,11.3,0.88476,0.00018,6.3921]
[1778434784243,33.19,81291.68,11.3,0.88489,0.00018,6.38676]
[1778434789278,33.19,81290.92,11.3,0.88477,0.00018,6.39173]
[1778434794313,33.19,81289.0,11.3,0.88443,0.00018,6.40476]
[1778434795320,33.19,81287.63,11.3,0.88419,0.00018,6.4142]
[1778434798341,33.18,81284.3,11.3,0.8836,0.00018,6.4371]
[1778434799348,33.19,81282.97,11.3,0.88336,0.00018,6.4466]
[1778434804383,33.19,81283.11,11.3,0.88335,0.00018,6.44677]
[1778434810425,33.19,81283.03,11.3,0.8833,0.00018,6.44864]
[1778434811432,33.2,81286.22,11.3,0.88387,0.00018,6.42666]
[1778434812439,33.19,81288.81,11.3,0.88434,0.00018,6.40852]
[1778434814453,33.2,81290.03,11.3,0.88454,0.00018,6.40058]
[1778434815460,33.2,81292.23,11.3,0.88493,0.00018,6.38558]
[1778434816467,33.2,81293.48,11.3,0.88515,0.00018,6.37683]
[1778434820495,33.2,81295.36,11.3,0.88549,0.00018,6.36352]
[1778434825530,33.2,81296.53,11.3,0.88571,0.00018,6.35511]
[1778434830565,33.19,81296.17,11.3,0.88565,0.00018,6.35727]
[1778434834593,33.19,81297.94,11.3,0.8861,0.00018,6.33575]
[1778434835600,33.19,81299.1,11.3,0.88631,0.00018,6.32768]
[1778434836607,33.19,81301.28,11.3,0.88669,0.00018,6.31256]
[1778434841642,33.19,81300.62,11.3,0.88658,0.00018,6.31706]
[1778434847684,33.2,81300.64,11.3,0.88657,0.00018,6.3176]
[1778434852719,33.19,81300.11,11.3,0.88647,0.00018,6.32122]
[1778434853726,33.19,81294.32,11.3,0.88545,0.00018,6.36132]
[1778434858761,33.19,81294.08,11.3,0.88542,0.00018,6.36264]
[1778434863797,33.19,81294.53,11.3,0.88551,0.00018,6.35918]
[1778434869840,33.19,81294.22,11.3,0.88546,0.00018,6.36094]
[1778434874875,33.19,81294.38,11.3,0.8855,0.00018,6.35946]
[1778434881925,33.19,81294.7,11.3,0.88557,0.00018,6.35669]
[1778434888974,33.19,81294.99,11.3,0.88563,0.00018,6.3541]
[1778434890988,33.18,81296.8,11.3,0.88596,0.00018,6.34137]
[1778434891995,33.18,81304.34,11.3,0.88742,0.00018,6.28013]
[1778434896023,33.18,81303.11,11.3,0.88721,0.00018,6.28867]
[1778434901058,33.18,81303.02,11.3,0.88719,0.00018,6.28925]
[1778434905086,33.18,81304.48,11.3,0.88745,0.00018,6.27911]
[1778434906097,33.18,81305.77,11.3,0.88768,0.00018,6.26984]
[1778434907100,33.18,81308.27,11.3,0.88813,0.00017,6.25224]
[1778434909114,33.18,81309.61,11.3,0.88838,0.00017,6.24236]
[1778434914149,33.17,81309.36,11.3,0.88837,0.00017,6.24264]
[1778434919188,33.17,81310.27,11.3,0.88857,0.00017,6.23492]
[1778434925232,33.16,81310.67,11.3,0.88868,0.00017,6.23052]
[1778434927245,33.16,81312.28,11.3,0.88897,0.00017,6.21888]
[1778434932280,33.16,81312.36,11.3,0.88902,0.00017,6.21681]
[1778434938322,33.15,81312.04,11.3,0.889,0.00017,6.21755]
[1778434949399,33.14,81313.91,11.3,0.88939,0.00017,6.20199]
[1778434954434,33.14,81313.98,11.3,0.88957,0.00017,6.19144]
[1778434958462,33.13,81315.4,11.3,0.88983,0.00017,6.18085]
[1778434960476,33.13,81316.68,11.3,0.89006,0.00017,6.17165]
[1778434962490,33.13,81320.8,11.3,0.89078,0.00017,6.14295]
[1778434963497,33.13,81322.86,11.3,0.89114,0.00017,6.12866]
[1778434964504,33.13,81324.55,11.3,0.89143,0.00017,6.11693]
[1778434968532,33.13,81326.54,11.3,0.89178,0.00017,6.10288]
[1778434973567,33.13,81327.44,11.3,0.89195,0.00017,6.09636]
[1778434978602,33.13,81327.97,11.3,0.89204,0.00017,6.09241]
[1778434984981,33.13,81328.55,11.3,0.89215,0.00017,6.0882]
[1778434986662,33.12,81331.62,11.3,0.89268,0.00017,6.06697]
[1778434988674,33.12,81330.02,11.3,0.8924,0.00017,6.07788]
[1778434989681,33.12,81328.88,11.3,0.89221,0.00017,6.08565]
[1778434994716,33.12,81331.78,11.3,0.89271,0.00017,6.06561]
[1778434999751,33.12,81332.11,11.3,0.89276,0.00017,6.06336]
[1778435008814,33.12,81332.01,11.3,0.89275,0.00017,6.06412]
[1778435013849,33.12,81332.31,11.3,0.89293,0.00017,6.05322]
[1778435015126,33.12,81332.31,11.3,0.89293,0.00017,6.05322]
[1778435016870,33.12,81335.2,11.3,0.89341,0.00017,6.03356]
[1778435022912,33.13,81335.89,11.3,0.89352,0.00017,6.02924]
[1778435027947,33.13,81339.46,11.3,0.89411,0.00017,6.00526]
[1778435029961,33.13,81337.82,11.3,0.89383,0.00017,6.01668]
[1778435031975,33.13,81336.69,11.3,0.89364,0.00017,6.0246]
[1778435032982,33.13,81335.52,11.3,0.89344,0.00017,6.03268]
[1778435038017,33.13,81335.4,11.3,0.89341,0.00017,6.03388]
[1778435044059,33.13,81336.09,11.3,0.89351,0.00017,6.02962]
[1778435047080,33.13,81335.07,11.3,0.89333,0.00017,6.03681]
[1778435052115,33.13,81335.46,11.3,0.89339,0.00017,6.03449]
[1778435059166,33.14,81335.67,11.3,0.89341,0.00017,6.03356]
[1778435064201,33.14,81337.49,11.3,0.89371,0.00017,6.02149]
[1778435069236,33.14,81337.57,11.3,0.89372,0.00017,6.02141]
[1778435074271,33.14,81338.65,11.3,0.89402,0.00017,6.00564]
[1778435082327,33.14,81338.63,11.3,0.89399,0.00017,6.00673]
[1778435086773,33.15,81338.71,11.3,0.89399,0.00017,6.00655]
[1778435086878,33.15,81338.71,11.3,0.89399,0.00017,6.00679]
[1778435088335,33.15,81338.71,11.3,0.89399,0.00017,6.00679]
[1778435087363,33.15,81347.72,11.3,0.8955,0.00017,5.94545]
[1778435088391,33.15,81347.72,11.3,0.8955,0.00017,5.94545]
[1778435088529,33.15,81353.78,11.3,0.8965,0.00017,5.90467]
[1778435090061,33.15,81360.33,11.3,0.89757,0.00016,5.86061]
[1778435090383,33.15,81362.69,11.3,0.89796,0.00016,5.84467]
[1778435092397,33.15,81364.39,11.3,0.89822,0.00016,5.83389]
[1778435095418,33.16,81367.24,11.3,0.89866,0.00016,5.8158]
[1778435096425,33.16,81368.38,11.3,0.89882,0.00016,5.80889]
[1778435097773,33.16,81370.69,11.3,0.89919,0.00016,5.79375]
[1778435101460,33.17,81371.82,11.3,0.89933,0.00016,5.78785]
[1778435104484,33.17,81374.07,11.3,0.89966,0.00016,5.77402]
[1778435110744,33.17,81373.59,11.3,0.89955,0.00016,5.77856]
[1778435110799,33.18,81372.16,11.3,0.89929,0.00016,5.78945]
[1778435111533,33.18,81369.55,11.3,0.89886,0.00016,5.80741]
[1778435116568,33.19,81369.78,11.3,0.89885,0.00016,5.80776]
[1778435121603,33.19,81370.32,11.3,0.8989,0.00016,5.80598]
[1778435126638,33.2,81370.17,11.3,0.89883,0.00016,5.80883]
[1778435131673,33.21,81368.97,11.3,0.89872,0.00016,5.80984]
[1778435133694,33.21,81369.06,11.3,0.89873,0.00016,5.80958]
[1778435133698,33.21,81369.06,11.3,0.89873,0.00016,5.80958]
[1778435133792,33.21,81369.06,11.3,0.89872,0.00016,5.80994]
[1778435134695,33.21,81374.65,11.3,0.89961,0.00016,5.77274]
[1778435136709,33.21,81368.16,11.3,0.89854,0.00016,5.81715]
[1778435137745,33.21,81368.16,11.3,0.89854,0.00016,5.81715]
[1778435138723,33.22,81362.45,11.3,0.89759,0.00016,5.85629]
[1778435140165,33.22,81352.72,11.3,0.89598,0.00017,5.92232]
[1778435140737,33.22,81347.86,11.3,0.89517,0.00017,5.95545]
[1778435145772,33.22,81347.78,11.3,0.89514,0.00017,5.95664]
[1778435151814,33.22,81347.38,11.3,0.89506,0.00017,5.96015]
[1778435157856,33.23,81346.85,11.3,0.89495,0.00017,5.96451]
[1778435161330,33.23,81344.09,11.3,0.89448,0.00017,5.98363]
[1778435161884,33.23,81341.97,11.3,0.89412,0.00017,5.99814]
[1778435164906,33.23,81339.8,11.3,0.89375,0.00017,6.01313]
[1778435168934,33.23,81338.03,11.3,0.89345,0.00017,6.02541]
[1778435173969,33.23,81337.07,11.3,0.89328,0.00017,6.03213]
[1778435174976,33.23,81334.96,11.3,0.89292,0.00017,6.04655]
[1778435183624,33.23,81334.93,11.3,0.89292,0.00017,6.04676]
[1778435189074,33.23,81335.25,11.3,0.89297,0.00017,6.04477]
[1778435190081,33.23,81336.63,11.3,0.8932,0.00017,6.03538]
[1778435201158,33.23,81336.46,11.3,0.89329,0.00017,6.02811]
[1778435206193,33.23,81336.33,11.3,0.89326,0.00017,6.02924]
[1778435211228,33.23,81336.22,11.3,0.89324,0.00017,6.03023]
[1778435216263,33.24,81335.55,11.3,0.89312,0.00017,6.03505]
[1778435221305,33.24,81341.71,11.3,0.89415,0.00017,5.99333]
[1778435222308,33.24,81356.24,11.3,0.89657,0.00017,5.89494]
[1778435223315,33.24,81356.82,11.3,0.89666,0.00017,5.89127]
[1778435228351,33.24,81356.4,11.3,0.89656,0.00017,5.89535]
[1778435233389,33.25,81356.96,11.3,0.89662,0.00017,5.89275]
[1778435235403,33.25,81363.47,11.3,0.89768,0.00016,5.8493]
[1778435236410,33.25,81367.59,11.3,0.89835,0.00016,5.8218]
[1778435238424,33.25,81369.58,11.3,0.89866,0.00016,5.80905]
[1778435240438,33.25,81371.67,11.3,0.89898,0.00016,5.79571]
[1778435243459,33.26,81372.86,11.3,0.89915,0.00016,5.78882]
[1778435251515,33.27,81377.59,11.3,0.89997,0.00016,5.75126]
[1778435252522,33.27,81386.3,11.3,0.90136,0.00016,5.69348]
[1778435254536,33.27,81387.09,11.3,0.90146,0.00016,5.68916]
[1778435258564,33.28,81388.47,11.3,0.90166,0.00016,5.68079]
[1778435259571,33.28,81391.04,11.3,0.90207,0.00016,5.6637]
[1778435260578,33.27,81392.25,11.3,0.90226,0.00016,5.65546]
[1778435262592,33.27,81394.29,11.3,0.9026,0.00016,5.64143]
[1778435266621,33.27,81395.53,11.3,0.90281,0.00016,5.63267]
[1778435271656,33.27,81395.73,11.3,0.90285,0.00016,5.63074]
[1778435276692,33.27,81395.93,11.3,0.9029,0.00016,5.62882]
[1778435281478,33.27,81401.68,11.3,0.90381,0.00016,5.59025]
[1778435281727,33.26,81403.42,11.3,0.90409,0.00016,5.57868]
[1778435282734,33.26,81405.69,11.3,0.90444,0.00016,5.56364]
[1778435285755,33.26,81407.9,11.3,0.90479,0.00016,5.54897]
[1778435286762,33.26,81409.33,11.3,0.90501,0.00016,5.53954]
[1778435287769,33.26,81412.45,11.3,0.90549,0.00015,5.519]
[1778435288777,33.26,81414.87,11.3,0.90586,0.00015,5.50312]
[1778435295311,33.27,81415.07,11.3,0.90589,0.00015,5.50207]
[1778435295829,33.27,81413.37,11.3,0.90562,0.00015,5.51345]
[1778435296836,33.27,81415.1,11.3,0.90589,0.00015,5.50214]
[1778435299315,33.27,81415.14,11.3,0.90589,0.00015,5.50195]
[1778435301871,33.27,81417.37,11.3,0.90623,0.00015,5.48761]
[1778435303885,33.27,81416.37,11.3,0.90607,0.00015,5.49438]
[1778435304892,33.27,81413.52,11.3,0.90563,0.00015,5.5132]
[1778435306906,33.27,81412.23,11.3,0.90542,0.00015,5.52182]
[1778435311942,33.27,81413.18,11.3,0.90569,0.00015,5.50705]
[1778435313955,33.27,81415.43,11.3,0.90604,0.00015,5.49238]
[1778435315969,33.27,81413.99,11.3,0.90581,0.00015,5.502]
[1778435318990,33.27,81415.05,11.3,0.90597,0.00015,5.49523]
[1778435324561,33.27,81414.45,11.3,0.90587,0.00015,5.4994]
[1778435335102,33.27,81415.44,11.3,0.90601,0.00015,5.49344]
[1778435344165,33.28,81415.48,11.3,0.90601,0.00015,5.49353]
[1778435347325,33.28,81416.14,11.3,0.90611,0.00015,5.48925]
[1778435348193,33.28,81414.16,11.3,0.90581,0.00015,5.50232]
[1778435350207,33.28,81413.12,11.3,0.90564,0.00015,5.50917]
[1778435351310,33.28,81413.12,11.3,0.90564,0.00015,5.50917]
[1778435352221,33.28,81406.67,11.3,0.90465,0.00016,5.55164]
[1778435353228,33.28,81404.55,11.3,0.90432,0.00016,5.56557]
[1778435354235,33.28,81403.5,11.3,0.90416,0.00016,5.57242]
[1778435357256,33.27,81402.21,11.3,0.90396,0.00016,5.58065]
[1778435362291,33.27,81401.12,11.3,0.9038,0.00016,5.58734]
[1778435364305,33.27,81398.78,11.3,0.90344,0.00016,5.6026]
[1778435366319,33.27,81397.66,11.3,0.90327,0.00016,5.60975]
[1778435368333,33.27,81399.95,11.3,0.90364,0.00016,5.5943]
[1778435373368,33.27,81400.69,11.3,0.9039,0.00016,5.58004]
[1778435375382,33.27,81399.0,11.3,0.90364,0.00016,5.59102]
[1778435380417,33.27,81399.25,11.3,0.90369,0.00016,5.58883]
[1778435382431,33.26,81395.81,11.3,0.90315,0.00016,5.61141]
[1778435385452,33.26,81397.03,11.3,0.90335,0.00016,5.60294]
[1778435387466,33.26,81390.87,11.3,0.90239,0.00016,5.64358]
[1778435388473,33.26,81385.16,11.3,0.90147,0.00016,5.68177]
[1778435389480,33.26,81380.01,11.3,0.90065,0.00016,5.71626]
[1778435391494,33.26,81378.38,11.3,0.90038,0.00016,5.72733]
[1778435395522,33.27,81374.98,11.3,0.89983,0.00016,5.75033]
[1778435396531,33.27,81368.66,11.3,0.8988,0.00016,5.79273]
[1778435397538,33.27,81362.13,11.3,0.89773,0.00016,5.83695]
[1778435398545,33.27,81360.86,11.3,0.89751,0.00016,5.84577]
[1778435400559,33.27,81359.5,11.3,0.89728,0.00016,5.85542]
[1778435401566,33.27,81357.42,11.3,0.89693,0.00016,5.86969]
[1778435402573,33.27,81355.19,11.3,0.89656,0.00017,5.88496]
[1778435404587,33.27,81357.01,11.3,0.89685,0.00016,5.87307]
[1778435409622,33.28,81355.96,11.3,0.89665,0.00017,5.88123]
[1778435415664,33.28,81355.61,11.3,0.89656,0.00017,5.88487]
[1778435420700,33.28,81355.66,11.3,0.89654,0.00017,5.88561]
[1778435424728,33.29,81359.52,11.3,0.89716,0.00016,5.86047]
[1778435429763,33.29,81358.72,11.3,0.89699,0.00016,5.86712]
[1778435434798,33.3,81359.48,11.3,0.89721,0.00016,5.85464]
[1778435439833,33.3,81358.66,11.3,0.89705,0.00016,5.86152]
[1778435440840,33.3,81354.92,11.3,0.89642,0.00017,5.887]
[1778435442856,33.31,81360.35,11.3,0.89731,0.00016,5.85086]
[1778435443863,33.31,81362.14,11.3,0.89759,0.00016,5.8391]
[1778435446671,33.31,81362.46,11.3,0.89764,0.00016,5.83724]
[1778435446884,33.31,81370.55,11.3,0.89894,0.00016,5.78353]
[1778435447891,33.31,81374.77,11.3,0.89962,0.00016,5.75566]
[1778435450124,33.31,81375.05,11.3,0.89965,0.00016,5.75421]
[1778435451169,33.31,81375.92,11.3,0.89978,0.00016,5.74881]
[1778435451919,33.32,81387.19,11.3,0.90157,0.00016,5.67453]
[1778435453551,33.32,81384.88,11.3,0.90119,0.00016,5.69044]
[1778435454991,33.32,81384.1,11.3,0.90105,0.00016,5.69615]
[1778435455555,33.32,81384.1,11.3,0.90105,0.00016,5.69615]
[1778435455947,33.32,81387.2,11.3,0.90153,0.00016,5.67617]
[1778435456954,33.32,81389.93,11.3,0.90196,0.00016,5.65821]
[1778435459155,33.32,81389.97,11.3,0.90196,0.00016,5.65815]
[1778435459559,33.32,81389.97,11.3,0.90196,0.00016,5.65815]
[1778435459969,33.32,81390.33,11.3,0.90202,0.00016,5.6556]
[1778435460226,33.32,81398.04,11.3,0.90324,0.00016,5.60434]
[1778435461009,33.32,81403.3,11.3,0.90407,0.00016,5.5695]
[1778435462012,33.32,81407.79,11.3,0.90477,0.00016,5.5399]
[1778435463563,33.32,81407.79,11.3,0.90477,0.00016,5.5399]
[1778435463617,33.32,81411.98,11.3,0.90542,0.00015,5.51231]
[1778435464098,33.32,81411.98,11.3,0.90542,0.00015,5.51231]
[1778435465531,33.32,81416.52,11.3,0.90612,0.00015,5.4826]
[1778435466040,33.32,81420.14,11.3,0.90667,0.00015,5.45897]
[1778435470662,33.33,81419.04,11.3,0.90649,0.00015,5.46667]
[1778435471501,33.33,81419.04,11.3,0.90649,0.00015,5.46667]
[1778435471703,33.33,81419.04,11.3,0.90649,0.00015,5.46667]
[1778435471582,33.33,81417.47,11.3,0.90625,0.00015,5.47706]
[1778435471937,33.33,81417.47,11.3,0.90625,0.00015,5.47706]
[1778435472418,33.33,81417.47,11.3,0.90625,0.00015,5.47706]
[1778435472508,33.33,81417.32,11.3,0.90622,0.00015,5.47804]
[1778435473158,33.33,81426.79,11.3,0.90766,0.00015,5.41632]
[1778435474098,33.33,81431.06,11.3,0.90831,0.00015,5.38869]
[1778435475820,33.33,81432.04,11.3,0.90845,0.00015,5.38254]
[1778435476112,33.33,81433.94,11.3,0.90873,0.00015,5.37043]
[1778435479751,33.33,81434.31,11.3,0.90877,0.00015,5.36854]
[1778435481147,33.33,81435.85,11.3,0.90899,0.00015,5.35934]
[1778435483800,33.33,81436.85,11.3,0.90913,0.00015,5.35313]
[1778435489203,33.34,81437.04,11.3,0.90911,0.00015,5.35395]
[1778435495245,33.35,81436.85,11.3,0.90918,0.00015,5.34796]
[1778435500280,33.35,81435.54,11.3,0.90895,0.00015,5.35761]
[1778435501287,33.35,81432.9,11.3,0.90855,0.00015,5.37497]
[1778435504359,33.35,81433.88,11.3,0.90869,0.00015,5.36899]
[1778435504566,33.35,81433.88,11.3,0.90869,0.00015,5.36899]
[1778435504641,33.35,81442.24,11.3,0.90994,0.00015,5.31503]
[1778435505316,33.35,81447.13,11.3,0.91066,0.00015,5.28375]
[1778435506323,33.36,81448.92,11.3,0.91091,0.00015,5.27255]
[1778435507331,33.36,81450.57,11.3,0.91115,0.00015,5.26229]
[1778435508338,33.36,81451.63,11.3,0.9113,0.00015,5.25584]
[1778435513373,33.37,81450.94,11.3,0.91115,0.00015,5.26217]
[1778435515387,33.37,81453.48,11.3,0.91151,0.00015,5.24661]
[1778435516394,33.37,81454.56,11.3,0.91166,0.00015,5.24008]
[1778435521143,33.38,81454.04,11.3,0.91154,0.00015,5.24509]
[1778435521332,33.38,81454.04,11.3,0.91154,0.00015,5.24509]
[1778435521431,33.38,81458.8,11.3,0.91223,0.00015,5.21498]
[1778435522438,33.38,81463.1,11.3,0.91285,0.00015,5.18793]
[1778435523445,33.38,81464.39,11.3,0.91302,0.00014,5.18019]
[1778435525169,33.38,81465.32,11.3,0.91315,0.00014,5.17477]
[1778435527473,33.38,81467.82,11.3,0.91349,0.00014,5.15942]
[1778435530494,33.38,81468.92,11.3,0.91365,0.00014,5.1526]
[1778435537543,33.39,81468.66,11.3,0.91355,0.00014,5.15711]
[1778435541816,33.4,81469.36,11.3,0.91361,0.00014,5.15429]
[1778435542578,33.4,81473.13,11.3,0.91413,0.00014,5.1314]
[1778435543585,33.41,81476.68,11.3,0.91462,0.00014,5.10945]
[1778435544592,33.41,81477.93,11.3,0.91479,0.00014,5.10214]
[1778435547613,33.41,81486.95,11.3,0.91606,0.00014,5.04552]
[1778435548620,33.41,81495.58,11.3,0.91726,0.00014,4.99149]
[1778435549627,33.41,81498.78,11.3,0.9177,0.00014,4.97174]
[1778435550634,33.41,81501.41,11.3,0.91806,0.00014,4.95562]
[1778435551641,33.41,81503.66,11.3,0.91849,0.00014,4.93338]
[1778435552289,33.41,81503.66,11.3,0.91849,0.00014,4.93338]
[1778435552610,33.41,81503.66,11.3,0.91849,0.00014,4.93338]
[1778435552652,33.41,81514.84,11.3,0.92001,0.00014,4.86428]
[1778435553657,33.42,81524.8,11.3,0.92136,0.00013,4.80286]
[1778435554664,33.42,81528.15,11.3,0.9218,0.00013,4.78242]
[1778435555671,33.42,81512.67,11.3,0.9197,0.00014,4.87852]
[1778435556728,33.42,81510.75,11.3,0.91943,0.00014,4.89088]
[1778435557688,33.42,81511.94,11.3,0.91958,0.00014,4.88392]
[1778435558695,33.42,81513.71,11.3,0.91981,0.00014,4.87339]
[1778435559702,33.42,81512.58,11.3,0.91965,0.00014,4.88085]
[1778435561716,33.43,81504.4,11.3,0.91851,0.00014,4.93258]
[1778435562723,33.43,81500.87,11.3,0.91801,0.00014,4.95497]
[1778435563888,33.43,81498.7,11.3,0.91769,0.00014,4.96934]
[1778435565656,33.43,81497.7,11.3,0.91755,0.00014,4.9759]
[1778435566559,33.43,81497.11,11.3,0.91746,0.00014,4.97987]
[1778435566754,33.43,81485.8,11.3,0.91587,0.00014,5.05117]
[1778435567761,33.43,81483.62,11.3,0.91555,0.00014,5.06508]
[1778435572796,33.44,81484.02,11.3,0.9156,0.00014,5.0632]
[1778435575817,33.44,81487.23,11.3,0.91604,0.00014,5.04338]
[1778435576824,33.44,81490.18,11.3,0.91645,0.00014,5.02496]
[1778435577831,33.44,81487.92,11.3,0.91613,0.00014,5.03933]
[1778435578840,33.44,81486.07,11.3,0.91587,0.00014,5.05117]
[1778435583884,33.44,81489.9,11.3,0.91639,0.00014,5.02781]
[1778435584886,33.44,81493.55,11.3,0.9169,0.00014,5.00503]
[1778435589921,33.45,81492.93,11.3,0.91679,0.00014,5.00995]
[1778435591079,33.45,81507.81,11.3,0.91885,0.00014,4.9172]
[1778435592030,33.45,81523.25,11.3,0.92094,0.00013,4.82178]
[1778435593547,33.45,81523.25,11.3,0.92094,0.00013,4.82178]
[1778435593565,33.45,81526.74,11.3,0.92141,0.00013,4.80039]
[1778435594564,33.45,81526.74,11.3,0.92141,0.00013,4.80039]
[1778435594662,33.45,81544.3,11.3,0.92373,0.00013,4.69321]
[1778435595569,33.45,81559.87,11.3,0.92575,0.00013,4.59939]
[1778435596058,33.45,81559.87,11.3,0.92575,0.00013,4.59939]
[1778435596188,33.45,81559.36,11.3,0.92567,0.00013,4.60287]
[1778435598132,33.45,81562.37,11.3,0.92604,0.00013,4.58562]
[1778435599180,33.46,81561.23,11.3,0.92589,0.00013,4.59289]
[1778435599997,33.46,81558.3,11.3,0.9255,0.00013,4.61093]
[1778435602685,33.46,81556.78,11.3,0.92529,0.00013,4.62086]
[1778435603018,33.46,81550.67,11.3,0.92449,0.00013,4.65811]
[1778435608054,33.47,81550.75,11.3,0.92447,0.00013,4.65921]
[1778435610068,33.47,81552.16,11.3,0.92464,0.00013,4.65132]
[1778435615105,33.47,81551.75,11.3,0.92467,0.00013,4.64709]
[1778435616112,33.48,81546.55,11.3,0.92398,0.00013,4.67889]
[1778435617119,33.48,81544.23,11.3,0.92367,0.00013,4.69324]
[1778435620060,33.48,81544.53,11.3,0.9237,0.00013,4.69194]
[1778435620895,33.49,81539.26,11.3,0.92295,0.00013,4.72658]
[1778435621147,33.49,81535.47,11.3,0.92245,0.00013,4.7499]
[1778435625176,33.49,81537.12,11.3,0.92265,0.00013,4.74052]
[1778435626068,33.49,81537.12,11.3,0.92265,0.00013,4.74052]
[1778435626187,33.49,81533.35,11.3,0.92215,0.00013,4.76374]
[1778435627192,33.49,81523.14,11.3,0.92078,0.00013,4.82653]
[1778435628199,33.49,81521.42,11.3,0.92055,0.00014,4.83718]
[1778435630293,33.49,81517.21,11.3,0.91997,0.00014,4.86324]
[1778435631220,33.49,81512.35,11.3,0.91931,0.00014,4.89332]
[1778435633446,33.49,81511.4,11.3,0.91918,0.00014,4.89917]
[1778435633471,33.49,81509.59,11.3,0.91894,0.00014,4.91035]
[1778435634241,33.49,81507.23,11.3,0.91861,0.00014,4.92496]
[1778435635248,33.49,81504.13,11.3,0.91819,0.00014,4.94417]
[1778435637202,33.49,81504.13,11.3,0.91819,0.00014,4.94417]
[1778435640873,33.49,81502.74,11.3,0.918,0.00014,4.95267]
[1778435640283,33.49,81506.21,11.3,0.91848,0.00014,4.93094]
[1778435641290,33.49,81511.46,11.3,0.9192,0.00014,4.89824]
[1778435642890,33.49,81515.48,11.3,0.91975,0.00014,4.8733]
[1778435643304,33.49,81521.01,11.3,0.9205,0.00014,4.83915]
[1778435644311,33.49,81524.25,11.3,0.92094,0.00013,4.81925]
[1778435646325,33.49,81525.65,11.3,0.92112,0.00013,4.8108]
[1778435651360,33.49,81519.27,11.3,0.92025,0.00014,4.85054]
[1778435652367,33.49,81517.87,11.3,0.92006,0.00014,4.85921]
[1778435653374,33.49,81513.68,11.3,0.91949,0.00014,4.88514]
[1778435654381,33.49,81512.04,11.3,0.91927,0.00014,4.89528]
[1778435659447,33.49,81510.98,11.3,0.91913,0.00014,4.90172]
[1778435660423,33.49,81509.29,11.3,0.9189,0.00014,4.91213]
[1778435662437,33.49,81506.82,11.3,0.91856,0.00014,4.92736]
[1778435663444,33.49,81505.0,11.3,0.91831,0.00014,4.9386]
[1778435667472,33.49,81501.9,11.3,0.91789,0.00014,4.95753]
[1778435672944,33.49,81501.91,11.3,0.91803,0.00014,4.94842]
[1778435676536,33.49,81500.68,11.3,0.91787,0.00014,4.95552]
[1778435679068,33.49,81499.51,11.3,0.91771,0.00014,4.96258]
[1778435679557,33.48,81497.42,11.3,0.91742,0.00014,4.9755]
[1778435680564,33.48,81495.52,11.3,0.91716,0.00014,4.98723]
[1778435683687,33.48,81494.74,11.3,0.91706,0.00014,4.99177]
[1778435683764,33.48,81494.78,11.3,0.91707,0.00014,4.99134]
[1778435684081,33.48,81494.78,11.3,0.91707,0.00014,4.99134]
[1778435684592,33.48,81489.39,11.3,0.91632,0.00014,5.02496]
[1778435685599,33.48,81487.47,11.3,0.91606,0.00014,5.03679]
[1778435688622,33.48,81483.48,11.3,0.9155,0.00014,5.06147]
[1778435689629,33.48,81481.94,11.3,0.91528,0.00014,5.07121]
[1778435693657,33.48,81483.5,11.3,0.9155,0.00014,5.06139]
[1778435694664,33.48,81489.01,11.3,0.91628,0.00014,5.02674]
[1778435695671,33.48,81492.38,11.3,0.91675,0.00014,5.00566]
[1778435696678,33.48,81490.44,11.3,0.91648,0.00014,5.01793]
[1778435701714,33.48,81491.47,11.3,0.91661,0.00014,5.01182]
[1778435704874,33.48,81494.98,11.3,0.91711,0.00014,4.98946]
[1778435705742,33.48,81496.93,11.3,0.91739,0.00014,4.97716]
[1778435706749,33.48,81503.53,11.3,0.91831,0.00014,4.93579]
[1778435707756,33.48,81505.01,11.3,0.91851,0.00014,4.92646]
[1778435708763,33.48,81506.07,11.3,0.91866,0.00014,4.91975]
[1778435713798,33.48,81503.99,11.3,0.91839,0.00014,4.93221]
[1778435714805,33.48,81502.82,11.3,0.91823,0.00014,4.93938]
[1778435718834,33.47,81498.25,11.3,0.9176,0.00014,4.96741]
[1778435719841,33.47,81494.69,11.3,0.91711,0.00014,4.98952]
[1778435720848,33.47,81490.74,11.3,0.91656,0.00014,5.01409]
[1778435721856,33.47,81488.64,11.3,0.91627,0.00014,5.02705]
[1778435726891,33.47,81488.22,11.3,0.91624,0.00014,5.02843]
[1778435732933,33.46,81488.17,11.3,0.91639,0.00014,5.01859]
[1778435737968,33.46,81488.3,11.3,0.91644,0.00014,5.01652]
[1778435738975,33.46,81483.27,11.3,0.91574,0.00014,5.04792]
[1778435739982,33.46,81477.43,11.3,0.9149,0.00014,5.08527]
[1778435741996,33.46,81478.52,11.3,0.91503,0.00014,5.0792]
[1778435747034,33.47,81476.6,11.3,0.91472,0.00014,5.09328]
[1778435752069,33.48,81474.76,11.3,0.91441,0.00014,5.10681]
[1778435754083,33.48,81473.69,11.3,0.91424,0.00014,5.11431]
[1778435759118,33.48,81473.42,11.3,0.91416,0.00014,5.11777]
[1778435761132,33.49,81472.34,11.3,0.91399,0.00014,5.12531]
[1778435763048,33.49,81472.34,11.3,0.91399,0.00014,5.12531]
[1778435763193,33.49,81472.16,11.3,0.91395,0.00014,5.12713]
[1778435764154,33.49,81465.12,11.3,0.91292,0.00014,5.17253]
[1778435766168,33.49,81463.82,11.3,0.91272,0.00015,5.18133]
[1778435768184,33.5,81465.07,11.3,0.91289,0.00014,5.1739]
[1778435773934,33.5,81465.15,11.3,0.91288,0.00014,5.1745]
[1778435780268,33.51,81462.61,11.3,0.91246,0.00015,5.19293]
[1778435781275,33.51,81458.62,11.3,0.91187,0.00015,5.21866]
[1778435782282,33.51,81457.46,11.3,0.91169,0.00015,5.22629]
[1778435787317,33.51,81457.21,11.3,0.91162,0.00015,5.22938]
[1778435788324,33.52,81455.54,11.3,0.91137,0.00015,5.24041]
[1778435789331,33.52,81459.93,11.3,0.91201,0.00015,5.2127]
[1778435792352,33.52,81457.88,11.3,0.91181,0.00015,5.21824]
[1778435793359,33.52,81456.42,11.3,0.91159,0.00015,5.22793]
[1778435795373,33.52,81457.54,11.3,0.91173,0.00015,5.22147]
[1778435796380,33.53,81461.44,11.3,0.9123,0.00015,5.19677]
[1778435797387,33.53,81464.53,11.3,0.91274,0.00015,5.17749]
[1778435801415,33.53,81461.92,11.3,0.91233,0.00015,5.19546]
[1778435806450,33.54,81461.81,11.3,0.91229,0.00015,5.19728]
[1778435811485,33.54,81462.3,11.3,0.91233,0.00015,5.19532]
[1778435814506,33.54,81461.05,11.3,0.91213,0.00015,5.20399]
[1778435815513,33.54,81465.75,11.3,0.91281,0.00014,5.17429]
[1778435816521,33.54,81467.65,11.3,0.91308,0.00014,5.16248]
[1778435818535,33.55,81468.99,11.3,0.91326,0.00014,5.15455]
[1778435823570,33.55,81469.42,11.3,0.91329,0.00014,5.15331]
[1778435825584,33.55,81460.32,11.3,0.91196,0.00015,5.2118]
[1778435827598,33.55,81459.33,11.3,0.9118,0.00015,5.21853]
[1778435832633,33.56,81458.3,11.3,0.91163,0.00015,5.22612]
[1778435837668,33.56,81456.41,11.3,0.91133,0.00015,5.23917]
[1778435838676,33.56,81454.55,11.3,0.91105,0.00015,5.25124]
[1778435846732,33.57,81453.35,11.3,0.91085,0.00015,5.26016]
[1778435847739,33.57,81451.71,11.3,0.9106,0.00015,5.27082]
[1778435853781,33.57,81451.02,11.3,0.91061,0.00015,5.26737]
[1778435856802,33.57,81445.4,11.3,0.90977,0.00015,5.30388]
[1778435857809,33.57,81442.0,11.3,0.90926,0.00015,5.32584]
[1778435858816,33.57,81440.27,11.3,0.909,0.00015,5.33704]
[1778435861837,33.57,81438.65,11.3,0.90875,0.00015,5.34758]
[1778435863851,33.57,81437.31,11.3,0.90855,0.00015,5.35625]
[1778435864858,33.57,81435.57,11.3,0.90829,0.00015,5.36764]
[1778435870900,33.58,81435.55,11.3,0.90826,0.00015,5.36862]
[1778435874928,33.58,81440.96,11.3,0.90906,0.00015,5.33425]
[1778435875935,33.58,81443.41,11.3,0.90942,0.00015,5.31866]
[1778435877950,33.58,81444.62,11.3,0.9096,0.00015,5.31129]
[1778435878957,33.58,81445.82,11.3,0.90977,0.00015,5.30379]
[1778435883992,33.58,81444.91,11.3,0.90961,0.00015,5.31059]
[1778435889027,33.59,81446.44,11.3,0.90983,0.00015,5.30125]
[1778435894062,33.59,81447.81,11.3,0.91001,0.00015,5.29339]
[1778435897083,33.59,81446.63,11.3,0.90983,0.00015,5.30127]
[1778435902118,33.59,81446.45,11.3,0.90979,0.00015,5.30292]
[1778435907153,33.59,81446.66,11.3,0.90981,0.00015,5.30209]
[1778435912188,33.6,81446.78,11.3,0.90994,0.00015,5.29313]
[1778435918230,33.6,81447.71,11.3,0.91006,0.00015,5.28792]
[1778435921251,33.6,81449.65,11.3,0.91034,0.00015,5.27588]
[1778435922258,33.6,81452.52,11.3,0.91076,0.00015,5.25765]
[1778435923265,33.6,81453.74,11.3,0.91094,0.00015,5.25]
[1778435930314,33.61,81453.79,11.3,0.91091,0.00015,5.25102]
[1778435936356,33.61,81453.79,11.3,0.91089,0.00015,5.25216]
[1778435941391,33.61,81453.81,11.3,0.91087,0.00015,5.25315]
[1778435945419,33.62,81457.97,11.3,0.91146,0.00015,5.22733]
[1778435946426,33.62,81459.94,11.3,0.91174,0.00015,5.21499]
[1778435951461,33.62,81460.33,11.3,0.91177,0.00015,5.21372]
[1778435956496,33.63,81459.83,11.3,0.91167,0.00015,5.21806]
[1778435961532,33.63,81459.55,11.3,0.91161,0.00015,5.22098]
[1778435966567,33.63,81460.17,11.3,0.91167,0.00015,5.21814]
[1778435971602,33.64,81460.42,11.3,0.91181,0.00015,5.20894]
[1778435976637,33.64,81460.56,11.3,0.91181,0.00015,5.2092]
[1778435982679,33.65,81460.71,11.3,0.9118,0.00015,5.20961]
[1778435987715,33.65,81460.65,11.3,0.91176,0.00015,5.21111]
[1778435992750,33.66,81461.14,11.3,0.91181,0.00015,5.2091]
[1778435994764,33.66,81463.73,11.3,0.91218,0.00015,5.19309]
[1778435995771,33.66,81467.25,11.3,0.91268,0.00014,5.17099]
[1778435996778,33.66,81469.68,11.3,0.91303,0.00014,5.15588]
[1778436000806,33.66,81471.95,11.3,0.91333,0.00014,5.14272]
[1778436001813,33.66,81478.97,11.3,0.91433,0.00014,5.09874]
[1778436003827,33.67,81476.09,11.3,0.9139,0.00014,5.11732]
[1778436004834,33.67,81473.46,11.3,0.91353,0.00014,5.13396]
[1778436005841,33.67,81471.0,11.3,0.91317,0.00014,5.14979]
[1778436006848,33.67,81469.63,11.3,0.91296,0.00014,5.15871]
[1778436011888,33.67,81455.37,11.3,0.91086,0.00015,5.25055]
[1778436012895,33.67,81452.49,11.3,0.91043,0.00015,5.26905]
[1778436013902,33.67,81449.78,11.3,0.91003,0.00015,5.28645]
[1778436014910,33.67,81440.52,11.3,0.90865,0.00015,5.34591]
[1778436015917,33.67,81437.41,11.3,0.90818,0.00015,5.36589]
[1778436016924,33.67,81435.37,11.3,0.90788,0.00015,5.37897]
[1778436019088,33.67,81435.76,11.3,0.90794,0.00015,5.37636]
[1778436019945,33.67,81433.18,11.3,0.90755,0.00015,5.39282]
[1778436021312,33.67,81433.18,11.3,0.90755,0.00015,5.39282]
[1778436021959,33.67,81431.08,11.3,0.90724,0.00015,5.40613]
[1778436026994,33.67,81430.86,11.3,0.90722,0.00015,5.40682]
[1778436029064,33.67,81428.59,11.3,0.90689,0.00015,5.42119]
[1778436032029,33.66,81430.23,11.3,0.90728,0.00015,5.40126]
[1778436033037,33.66,81431.79,11.3,0.90752,0.00015,5.39102]
[1778436038071,33.66,81431.32,11.3,0.90746,0.00015,5.39334]
[1778436043106,33.66,81431.51,11.3,0.90751,0.00015,5.39138]
[1778436045120,33.66,81432.69,11.3,0.90769,0.00015,5.38347]
[1778436048141,33.66,81431.41,11.3,0.90751,0.00015,5.39133]
[1778436053176,33.65,81431.21,11.3,0.9075,0.00015,5.39184]
[1778436058211,33.65,81431.95,11.3,0.90763,0.00015,5.38628]
[1778436063246,33.65,81431.27,11.3,0.90754,0.00015,5.3899]
[1778436066267,33.65,81433.84,11.3,0.90793,0.00015,5.37325]
[1778436067274,33.65,81437.48,11.3,0.90848,0.00015,5.34986]
[1778436068281,33.65,81438.95,11.3,0.9087,0.00015,5.3405]
[1778436073316,33.64,81439.14,11.3,0.90876,0.00015,5.33755]
[1778436078351,33.64,81434.01,11.3,0.90802,0.00015,5.36963]
[1778436079358,33.64,81430.8,11.3,0.90753,0.00015,5.39022]
[1778436082379,33.64,81434.76,11.3,0.90814,0.00015,5.36411]
[1778436087414,33.63,81434.37,11.3,0.9081,0.00015,5.36591]
[1778436092449,33.63,81435.53,11.3,0.90842,0.00015,5.34892]
[1778436093456,33.63,81433.66,11.3,0.90814,0.00015,5.36085]
[1778436096477,33.63,81436.22,11.3,0.90854,0.00015,5.34394]
[1778436101512,33.63,81437.02,11.3,0.90867,0.00015,5.33817]
[1778436102519,33.63,81435.71,11.3,0.90848,0.00015,5.34649]
[1778436104533,33.63,81430.71,11.3,0.90773,0.00015,5.37851]
[1778436105540,33.63,81427.99,11.3,0.90732,0.00015,5.39601]
[1778436112590,33.62,81427.05,11.3,0.90721,0.00015,5.40085]
[1778436114604,33.62,81425.69,11.3,0.90701,0.00015,5.40934]
[1778436115611,33.62,81424.31,11.3,0.9068,0.00015,5.41812]
[1778436121653,33.62,81424.34,11.3,0.90683,0.00015,5.41679]
[1778436126688,33.61,81423.94,11.3,0.90679,0.00015,5.41844]
[1778436131723,33.61,81424.11,11.3,0.90684,0.00015,5.41636]
[1778436136758,33.6,81423.24,11.3,0.90673,0.00015,5.42103]
[1778436141811,33.6,81426.28,11.3,0.90722,0.00015,5.40003]
[1778436143825,33.6,81427.52,11.3,0.90743,0.00015,5.39109]
[1778436144832,33.6,81428.72,11.3,0.90763,0.00015,5.38288]
[1778436145839,33.59,81431.73,11.3,0.90809,0.00015,5.36298]
[1778436147853,33.59,81437.37,11.3,0.90896,0.00015,5.32579]
[1778436148860,33.59,81439.6,11.3,0.9093,0.00015,5.31109]
[1778436149867,33.59,81441.43,11.3,0.90958,0.00015,5.29899]
[1778436150874,33.59,81442.93,11.3,0.90981,0.00015,5.28904]
[1778436151881,33.59,81444.59,11.3,0.9102,0.00015,5.26933]
[1778436154902,33.58,81447.17,11.3,0.9106,0.00015,5.25197]
[1778436159937,33.58,81447.27,11.3,0.91064,0.00015,5.25016]
[1778436165979,33.57,81447.84,11.3,0.91075,0.00015,5.24522]
[1778436172024,33.57,81450.34,11.3,0.91115,0.00015,5.22801]
[1778436173031,33.57,81453.14,11.3,0.91157,0.00015,5.20995]
[1778436174037,33.57,81448.42,11.3,0.91087,0.00015,5.23999]
[1778436176051,33.57,81450.37,11.3,0.91117,0.00015,5.22715]
[1778436178065,33.57,81452.45,11.3,0.91148,0.00015,5.21354]
[1778436180079,33.57,81450.63,11.3,0.91122,0.00015,5.22489]
[1778436182093,33.56,81449.03,11.3,0.91099,0.00015,5.23481]
[1778436185116,33.56,81453.56,11.3,0.91167,0.00015,5.20535]
[1778436186123,33.56,81455.48,11.3,0.91196,0.00015,5.19298]
[1778436190151,33.56,81462.39,11.3,0.91297,0.00015,5.14862]
[1778436191158,33.56,81465.35,11.3,0.91341,0.00014,5.12941]
[1778436192165,33.56,81468.83,11.3,0.91392,0.00014,5.10696]
[1778436197200,33.56,81472.98,11.3,0.91453,0.00014,5.08024]
[1778436198207,33.56,81478.06,11.3,0.91526,0.00014,5.04789]
[1778436201228,33.55,81485.31,11.3,0.91631,0.00014,5.00152]
[1778436202235,33.55,81487.29,11.3,0.91659,0.00014,4.98891]
[1778436205256,33.55,81483.0,11.3,0.916,0.00014,5.01523]
[1778436206263,33.55,81476.64,11.3,0.9151,0.00014,5.055]
[1778436207270,33.55,81475.07,11.3,0.91488,0.00014,5.0646]
[1778436209284,33.55,81476.26,11.3,0.91507,0.00014,5.0565]
[1778436210291,33.54,81470.47,11.3,0.91424,0.00014,5.09275]
[1778436211298,33.54,81468.05,11.3,0.91403,0.00014,5.09903]
[1778436212305,33.54,81466.0,11.3,0.91374,0.00014,5.11165]
[1778436215326,33.54,81464.38,11.3,0.91353,0.00014,5.1208]
[1778436216333,33.54,81461.04,11.3,0.91305,0.00015,5.14202]
[1778436217340,33.54,81457.95,11.3,0.9126,0.00015,5.16167]
[1778436220471,33.54,81451.79,11.3,0.9117,0.00015,5.20081]
[1778436221369,33.54,81450.42,11.3,0.9115,0.00015,5.20946]
[1778436226403,33.53,81450.16,11.3,0.91148,0.00015,5.21053]
[1778436231438,33.53,81450.58,11.3,0.91155,0.00015,5.20724]
[1778436237480,33.53,81451.08,11.3,0.91164,0.00015,5.20338]
[1778436240501,33.53,81449.4,11.3,0.9114,0.00015,5.21379]
[1778436243522,33.53,81450.54,11.3,0.91158,0.00015,5.20613]
[1778436249564,33.53,81450.38,11.3,0.91157,0.00015,5.20647]
[1778436254599,33.52,81450.7,11.3,0.91163,0.00015,5.20389]
[1778436259634,33.52,81449.55,11.3,0.91147,0.00015,5.21077]
[1778436264669,33.52,81450.11,11.3,0.91156,0.00015,5.20671]
[1778436267690,33.52,81454.75,11.3,0.91225,0.00015,5.17683]
[1778436268697,33.52,81456.64,11.3,0.91253,0.00015,5.1647]
[1778436270711,33.52,81459.15,11.3,0.9129,0.00015,5.14867]
[1778436271718,33.52,81462.87,11.3,0.91356,0.00014,5.11632]
[1778436272725,33.52,81464.12,11.3,0.91374,0.00014,5.1084]
[1778436273732,33.52,81465.79,11.3,0.91398,0.00014,5.09787]
[1778436278767,33.52,81465.29,11.3,0.9139,0.00014,5.10152]
[1778436280781,33.52,81476.81,11.3,0.91555,0.00014,5.02893]
[1778436281788,33.52,81476.6,11.3,0.91551,0.00014,5.03044]
[1778436284006,33.52,81477.64,11.3,0.91565,0.00014,5.02427]
[1778436284809,33.52,81475.94,11.3,0.91541,0.00014,5.03516]
[1778436293872,33.53,81476.68,11.3,0.91548,0.00014,5.03205]
[1778436294879,33.53,81475.14,11.3,0.91526,0.00014,5.04185]
[1778436296111,33.53,81473.96,11.3,0.91509,0.00014,5.04937]
[1778436296897,33.53,81471.34,11.3,0.91471,0.00014,5.06597]
[1778436298165,33.53,81466.3,11.3,0.91398,0.00014,5.09789]
[1778436300921,33.53,81468.54,11.3,0.91431,0.00014,5.08372]
[1778436301929,33.53,81471.18,11.3,0.91469,0.00014,5.06706]
[1778436302935,33.53,81467.86,11.3,0.91421,0.00014,5.0881]
[1778436303942,33.53,81472.06,11.3,0.91481,0.00014,5.06158]
[1778436304949,33.53,81477.94,11.3,0.91565,0.00014,5.02425]
[1778436309984,33.53,81479.11,11.3,0.91585,0.00014,5.01573]
[1778436315019,33.52,81479.63,11.3,0.91595,0.00014,5.01134]
[1778436320054,33.52,81479.97,11.3,0.91602,0.00014,5.00811]
[1778436323076,33.52,81475.67,11.3,0.91542,0.00014,5.03451]
[1778436324660,33.51,81473.22,11.3,0.91508,0.00014,5.04969]
[1778436329551,33.51,81466.56,11.3,0.91415,0.00014,5.09037]
[1778436330125,33.51,81456.69,11.3,0.91273,0.00015,5.1527]
[1778436331132,33.51,81456.15,11.3,0.91279,0.00015,5.14699]
[1778436335160,33.5,81458.79,11.3,0.91321,0.00015,5.1285]
[1778436336167,33.5,81462.19,11.3,0.91372,0.00014,5.10651]
[1778436337174,33.5,81464.01,11.3,0.91399,0.00014,5.0946]
[1778436338181,33.5,81454.94,11.3,0.91268,0.00015,5.15189]
[1778436339188,33.5,81453.36,11.3,0.91246,0.00015,5.16153]
[1778436340195,33.49,81446.09,11.3,0.9114,0.00015,5.20753]
[1778436341202,33.49,81444.78,11.3,0.91121,0.00015,5.21575]
[1778436342209,33.49,81449.77,11.3,0.91195,0.00015,5.18364]
[1778436345230,33.49,81448.64,11.3,0.91179,0.00015,5.19045]
[1778436350265,33.49,81449.48,11.3,0.91193,0.00015,5.18438]
[1778436352279,33.49,81445.85,11.3,0.9114,0.00015,5.20733]
[1778436353286,33.49,81444.67,11.3,0.91123,0.00015,5.21472]
[1778436358321,33.48,81442.37,11.3,0.91091,0.00015,5.22857]
[1778436363356,33.48,81445.74,11.3,0.91143,0.00015,5.20598]
[1778436364363,33.48,81447.27,11.3,0.91166,0.00015,5.19602]
[1778436369401,33.48,81446.33,11.3,0.91154,0.00015,5.20128]
[1778436373455,33.47,81444.59,11.3,0.9113,0.00015,5.21182]
[1778436374441,33.47,81436.03,11.3,0.91003,0.00015,5.26642]
[1778436375449,33.47,81434.85,11.3,0.90987,0.00015,5.27355]
[1778436378470,33.47,81433.65,11.3,0.90972,0.00015,5.27983]
[1778436379477,33.46,81432.1,11.3,0.9095,0.00015,5.2894]
[1778436382498,33.46,81430.81,11.3,0.90933,0.00015,5.29638]
[1778436387534,33.45,81429.82,11.3,0.90924,0.00015,5.30048]
[1778436392569,33.45,81429.39,11.3,0.90934,0.00015,5.293]
[1778436396596,33.44,81426.79,11.3,0.90897,0.00015,5.30884]
[1778436397603,33.44,81425.36,11.3,0.90876,0.00015,5.31784]
[1778436405660,33.43,81425.03,11.3,0.90876,0.00015,5.31776]
[1778436410695,33.43,81425.44,11.3,0.90885,0.00015,5.31372]
[1778436412709,33.43,81427.18,11.3,0.90913,0.00015,5.30191]
[1778436414723,33.43,81433.1,11.3,0.91003,0.00015,5.26316]
[1778436415730,33.42,81436.71,11.3,0.91058,0.00015,5.23964]
[1778436417745,33.42,81434.94,11.3,0.91032,0.00015,5.25067]
[1778436420766,33.42,81429.82,11.3,0.90957,0.00015,5.28292]
[1778436421772,33.42,81427.73,11.3,0.90927,0.00015,5.29583]
[1778436426807,33.41,81428.53,11.3,0.90945,0.00015,5.28793]
[1778436431842,33.4,81428.38,11.3,0.9095,0.00015,5.28601]
[1778436436877,33.39,81427.49,11.3,0.90944,0.00015,5.28852]
[1778436438891,33.38,81424.88,11.3,0.90907,0.00015,5.30412]
[1778436442919,33.37,81423.52,11.3,0.90892,0.00015,5.31077]
[1778436445940,33.37,81422.27,11.3,0.90875,0.00015,5.31802]
[1778436448118,33.37,81422.07,11.3,0.90873,0.00015,5.31903]
[1778436448219,33.37,81421.21,11.3,0.9086,0.00015,5.32432]
[1778436450975,33.37,81420.17,11.3,0.90846,0.00015,5.33018]
[1778436457017,33.36,81421.48,11.3,0.90883,0.00015,5.31108]
[1778436462052,33.35,81420.69,11.3,0.90875,0.00015,5.31483]
[1778436469101,33.35,81420.38,11.3,0.90874,0.00015,5.31491]
[1778436470376,33.35,81419.21,11.3,0.90857,0.00015,5.32223]
[1778436471115,33.35,81418.08,11.3,0.90841,0.00015,5.32929]
[1778436476150,33.34,81417.55,11.3,0.90836,0.00015,5.33124]
[1778436482192,33.33,81417.65,11.3,0.90842,0.00015,5.32882]
[1778436489241,33.33,81417.62,11.3,0.90846,0.00015,5.32701]
[1778436494276,33.32,81417.22,11.3,0.90843,0.00015,5.3282]
[1778436496290,33.32,81414.31,11.3,0.908,0.00015,5.34659]
[1778436497562,33.32,81414.31,11.3,0.908,0.00015,5.34659]
[1778436503339,33.31,81413.26,11.3,0.90789,0.00015,5.35124]
[1778436509381,33.31,81409.07,11.3,0.90729,0.00015,5.3767]
[1778436514416,33.3,81410.0,11.3,0.90761,0.00015,5.36005]
[1778436521947,33.29,81409.78,11.3,0.9076,0.00015,5.36016]
[1778436523490,33.29,81408.18,11.3,0.9074,0.00015,5.36894]
[1778436528525,33.28,81408.38,11.3,0.90747,0.00015,5.36592]
[1778436529532,33.28,81406.46,11.3,0.90718,0.00015,5.37813]
[1778436530539,33.28,81405.1,11.3,0.90698,0.00015,5.38667]
[1778436532553,33.28,81403.81,11.3,0.90679,0.00015,5.39437]
[1778436537588,33.28,81402.88,11.3,0.90666,0.00015,5.39988]
[1778436539602,33.27,81399.46,11.3,0.90614,0.00016,5.42208]
[1778436540609,33.27,81396.61,11.3,0.9057,0.00016,5.44065]
[1778436545647,33.27,81396.66,11.3,0.90575,0.00016,5.43862]
[1778436550682,33.26,81396.96,11.3,0.90583,0.00016,5.43498]
[1778436558738,33.26,81396.77,11.3,0.90584,0.00016,5.4348]
[1778436563773,33.25,81395.87,11.3,0.90572,0.00016,5.43983]
[1778436564780,33.25,81393.51,11.3,0.90535,0.00016,5.45519]
[1778436569815,33.25,81395.65,11.3,0.90571,0.00016,5.44011]
[1778436570822,33.25,81397.57,11.3,0.90601,0.00016,5.4273]
[1778436576865,33.25,81397.81,11.3,0.9062,0.00016,5.41597]
[1778436583914,33.24,81397.47,11.3,0.90617,0.00016,5.41717]
[1778436589956,33.24,81396.96,11.3,0.90612,0.00016,5.41959]
[1778436591970,33.24,81398.05,11.3,0.90629,0.00016,5.41211]
[1778436593984,33.24,81403.46,11.3,0.90714,0.00015,5.37631]
[1778436594991,33.24,81404.99,11.3,0.90739,0.00015,5.3659]
[1778436600029,33.23,81404.55,11.3,0.90736,0.00015,5.36709]
[1778436605063,33.22,81404.8,11.3,0.90744,0.00015,5.36378]
[1778436609092,33.22,81410.72,11.3,0.90838,0.00015,5.32373]
[1778436610099,33.22,81411.82,11.3,0.90856,0.00015,5.31594]
[1778436617148,33.21,81412.25,11.3,0.90867,0.00015,5.31126]
[1778436622183,33.2,81414.18,11.3,0.90899,0.00015,5.29734]
[1778436624197,33.2,81415.35,11.3,0.90918,0.00015,5.28922]
[1778436627218,33.2,81419.28,11.3,0.9098,0.00015,5.26293]
[1778436632253,33.2,81418.06,11.3,0.90977,0.00015,5.26105]
[1778436634267,33.2,81416.89,11.3,0.9096,0.00015,5.26824]
[1778436636281,33.19,81419.2,11.3,0.90996,0.00015,5.25281]
[1778436641316,33.19,81415.83,11.3,0.90947,0.00015,5.27379]
[1778436647358,33.19,81415.0,11.3,0.90937,0.00015,5.27786]
[1778436654407,33.18,81414.89,11.3,0.90939,0.00015,5.27698]
[1778436661456,33.17,81414.46,11.3,0.90936,0.00015,5.2782]
[1778436666491,33.17,81414.66,11.3,0.90942,0.00015,5.27575]
[1778436669512,33.17,81411.45,11.3,0.90895,0.00015,5.29599]
[1778436674547,33.16,81410.35,11.3,0.90881,0.00015,5.30185]
[1778436680589,33.16,81410.46,11.3,0.90886,0.00015,5.29955]
[1778436685625,33.15,81410.52,11.3,0.9089,0.00015,5.29788]
[1778436690660,33.15,81410.53,11.3,0.90893,0.00015,5.29655]
[1778436695695,33.14,81410.93,11.3,0.90915,0.00015,5.28392]
[1778436700730,33.14,81410.83,11.3,0.90916,0.00015,5.28341]
[1778436707780,33.13,81410.73,11.3,0.90919,0.00015,5.28246]
[1778436712815,33.13,81413.71,11.3,0.90965,0.00015,5.26237]
[1778436713822,33.13,81415.26,11.3,0.90988,0.00015,5.25256]
[1778436718857,33.14,81414.67,11.3,0.90976,0.00015,5.25786]
[1778436722885,33.14,81417.65,11.3,0.91019,0.00015,5.23962]
[1778436727921,33.15,81418.28,11.3,0.91024,0.00015,5.2371]
[1778436732956,33.15,81418.66,11.3,0.91027,0.00015,5.2362]
[1778436737991,33.16,81418.78,11.3,0.91025,0.00015,5.23696]
[1778436743026,33.16,81418.9,11.3,0.91023,0.00015,5.2377]
[1778436746047,33.17,81416.85,11.3,0.9099,0.00015,5.25191]
[1778436751082,33.17,81416.88,11.3,0.91,0.00015,5.24428]
[1778436757124,33.18,81416.52,11.3,0.90991,0.00015,5.24832]
[1778436762160,33.18,81416.77,11.3,0.90992,0.00015,5.24809]
[1778436767195,33.19,81416.83,11.3,0.90989,0.00015,5.24908]
[1778436772230,33.19,81417.01,11.3,0.90988,0.00015,5.24956]
[1778436776258,33.2,81419.57,11.3,0.91024,0.00015,5.23403]
[1778436781293,33.2,81419.75,11.3,0.91024,0.00015,5.23434]
[1778436788343,33.21,81419.02,11.3,0.91008,0.00015,5.24109]
[1778436793378,33.22,81418.77,11.3,0.91001,0.00015,5.24414]
[1778436794387,33.22,81417.35,11.3,0.90979,0.00015,5.25364]
[1778436795393,33.22,81411.34,11.3,0.90887,0.00015,5.29301]
[1778436797407,33.22,81410.28,11.3,0.9087,0.00015,5.30034]
[1778436802442,33.22,81410.95,11.3,0.90877,0.00015,5.29698]
[1778436807477,33.23,81410.43,11.3,0.90867,0.00015,5.3014]
[1778436811505,33.23,81409.19,11.3,0.90859,0.00015,5.30143]
[1778436816541,33.23,81408.77,11.3,0.90851,0.00015,5.30514]
[1778436818555,33.23,81407.72,11.3,0.90834,0.00015,5.31239]
[1778436823590,33.24,81407.76,11.3,0.90832,0.00015,5.31304]
[1778436828625,33.24,81405.52,11.3,0.90796,0.00015,5.32857]
[1778436830639,33.24,81404.08,11.3,0.90773,0.00015,5.33829]
[1778436836681,33.24,81404.14,11.3,0.90772,0.00015,5.33875]
[1778436845747,33.25,81403.93,11.3,0.90765,0.00015,5.3414]
[1778436847761,33.25,81407.08,11.3,0.90813,0.00015,5.3211]
[1778436852798,33.25,81407.03,11.3,0.90811,0.00015,5.32228]
[1778436857835,33.26,81406.94,11.3,0.90807,0.00015,5.32369]
[1778436860907,33.26,81406.94,11.3,0.90807,0.00015,5.32369]
[1778436863877,33.26,81408.51,11.3,0.90829,0.00015,5.31443]
[1778436866089,33.26,81408.3,11.3,0.90825,0.00015,5.31597]
[1778436871933,33.26,81409.29,11.3,0.90851,0.00015,5.30186]
[1778436873954,33.27,81418.11,11.3,0.90984,0.00015,5.2449]
[1778436874957,33.27,81425.5,11.3,0.91095,0.00015,5.19736]
[1778436875964,33.27,81426.9,11.3,0.91115,0.00015,5.18867]
[1778436882137,33.27,81427.49,11.3,0.91123,0.00015,5.18523]
[1778436883013,33.28,81428.93,11.3,0.9114,0.00015,5.17816]
[1778436887049,33.28,81431.35,11.3,0.91174,0.00015,5.16335]
[1778436892084,33.28,81431.1,11.3,0.91169,0.00015,5.16545]
[1778436894502,33.29,81431.74,11.3,0.91177,0.00015,5.16218]
[1778436895105,33.29,81434.43,11.3,0.91216,0.00015,5.14532]
[1778436896112,33.29,81438.42,11.3,0.91275,0.00015,5.11976]
[1778436901147,33.29,81438.88,11.3,0.91281,0.00015,5.11728]
[1778436907189,33.29,81439.21,11.3,0.91284,0.00015,5.11576]
[1778436909203,33.29,81441.03,11.3,0.91311,0.00015,5.10431]
[1778436910210,33.29,81436.11,11.3,0.91238,0.00015,5.13596]
[1778436911217,33.29,81431.49,11.3,0.91168,0.00015,5.16614]
[1778436912224,33.3,81429.74,11.3,0.91141,0.00015,5.17786]
[1778436913231,33.3,81428.67,11.3,0.91124,0.00015,5.18519]
[1778436915245,33.3,81427.56,11.3,0.91105,0.00015,5.19317]
[1778436917260,33.3,81425.38,11.3,0.91071,0.00015,5.20803]
[1778436918267,33.3,81423.35,11.3,0.91039,0.00015,5.22153]
[1778436919274,33.31,81424.85,11.3,0.91061,0.00015,5.21221]
[1778436920281,33.31,81428.72,11.3,0.91118,0.00015,5.18759]
[1778436925316,33.31,81429.86,11.3,0.91131,0.00015,5.1822]
[1778436930351,33.32,81429.99,11.3,0.91128,0.00015,5.18337]
[1778436936394,33.33,81430.36,11.3,0.91141,0.00015,5.17458]
[1778436944625,33.33,81430.35,11.3,0.91137,0.00015,5.17626]
[1778436947471,33.35,81418.41,11.3,0.9095,0.00015,5.25648]
[1778436949332,33.35,81416.62,11.3,0.90923,0.00015,5.26834]
[1778436949485,33.35,81414.25,11.3,0.90886,0.00015,5.28397]
[1778436954520,33.35,81414.96,11.3,0.90894,0.00015,5.2805]
[1778436959555,33.36,81414.52,11.3,0.90885,0.00015,5.2845]
[1778436964590,33.36,81414.33,11.3,0.90879,0.00015,5.28685]
[1778436965597,33.36,81412.63,11.3,0.90853,0.00015,5.29811]
[1778436971639,33.37,81411.79,11.3,0.90837,0.00015,5.30479]
[1778436972646,33.37,81409.16,11.3,0.90796,0.00015,5.32209]
[1778436977683,33.37,81409.97,11.3,0.90807,0.00015,5.31768]
[1778436981711,33.37,81414.98,11.3,0.90882,0.00015,5.28585]
[1778436982718,33.37,81416.5,11.3,0.90904,0.00015,5.27623]
[1778436987753,33.38,81416.0,11.3,0.90894,0.00015,5.28065]
[1778436992788,33.38,81415.75,11.3,0.909,0.00015,5.27459]
[1778436998830,33.39,81414.58,11.3,0.90879,0.00015,5.28358]
[1778437003865,33.39,81414.49,11.3,0.90875,0.00015,5.28527]
[1778437005879,33.39,81411.89,11.3,0.90835,0.00015,5.30257]
[1778437008900,33.39,81410.7,11.3,0.90815,0.00015,5.31088]
[1778437015109,33.4,81411.07,11.3,0.90819,0.00015,5.30919]
[1778437015210,33.4,81409.44,11.3,0.90793,0.00015,5.32015]
[1778437015949,33.4,81407.63,11.3,0.90765,0.00015,5.33208]
[1778437016956,33.4,81398.27,11.3,0.9062,0.00016,5.39329]
[1778437017963,33.4,81393.28,11.3,0.90542,0.00016,5.42602]
[1778437018971,33.4,81391.6,11.3,0.90516,0.00016,5.43705]
[1778437021991,33.4,81390.21,11.3,0.90494,0.00016,5.44614]
[1778437028036,33.4,81390.78,11.3,0.90503,0.00016,5.44228]
[1778437033071,33.4,81391.2,11.3,0.9051,0.00016,5.43946]
[1778437035085,33.4,81389.53,11.3,0.90484,0.00016,5.45041]
[1778437040120,33.4,81388.73,11.3,0.90471,0.00016,5.45555]
[1778437045157,33.4,81388.53,11.3,0.90468,0.00016,5.45674]
[1778437056235,33.4,81388.5,11.3,0.90482,0.00016,5.44776]
[1778437061269,33.4,81387.42,11.3,0.90465,0.00016,5.45479]
[1778437062553,33.4,81387.43,11.3,0.90465,0.00016,5.45471]
[1778437062675,33.4,81387.43,11.3,0.90465,0.00016,5.45471]
[1778437063283,33.4,81383.84,11.3,0.90408,0.00016,5.47832]
[1778437064290,33.4,81382.46,11.3,0.90387,0.00016,5.48736]
[1778437066304,33.4,81384.89,11.3,0.90425,0.00016,5.47123]
[1778437071339,33.39,81385.66,11.3,0.90438,0.00016,5.46601]
[1778437075368,33.39,81384.33,11.3,0.90417,0.00016,5.47466]
[1778437077382,33.39,81382.84,11.3,0.90394,0.00016,5.4844]
[1778437080403,33.39,81380.77,11.3,0.90361,0.00016,5.49788]
[1778437082417,33.39,81379.12,11.3,0.90335,0.00016,5.50865]
[1778437088460,33.39,81378.93,11.3,0.90333,0.00016,5.50944]
[1778437093494,33.39,81379.89,11.3,0.9035,0.00016,5.50273]
[1778437095508,33.39,81378.66,11.3,0.9033,0.00016,5.51072]
[1778437103564,33.39,81378.56,11.3,0.9033,0.00016,5.51079]
[1778437108599,33.39,81378.19,11.3,0.90325,0.00016,5.51281]
[1778437114642,33.38,81378.01,11.3,0.90337,0.00016,5.50463]
[1778437117715,33.38,81377.99,11.3,0.90337,0.00016,5.50464]
[1778437118130,33.38,81377.95,11.3,0.90336,0.00016,5.50485]
[1778437118670,33.38,81373.58,11.3,0.90267,0.00016,5.53368]
[1778437119678,33.38,81372.18,11.3,0.90244,0.00016,5.54284]
[1778437120684,33.38,81370.94,11.3,0.90225,0.00016,5.55094]
[1778437125719,33.38,81365.44,11.3,0.90137,0.00016,5.58681]
[1778437127078,33.38,81359.9,11.3,0.90048,0.00016,5.62348]
[1778437132846,33.38,81359.23,11.3,0.9004,0.00016,5.6268]
[1778437132875,33.37,81358.1,11.3,0.90022,0.00016,5.6341]
[1778437134060,33.37,81358.1,11.3,0.90022,0.00016,5.6341]
[1778437134161,33.37,81354.62,11.3,0.89965,0.00016,5.65707]
[1778437136796,33.37,81352.45,11.3,0.89932,0.00016,5.67073]
[1778437141083,33.37,81354.85,11.3,0.89974,0.00016,5.6535]
[1778437141831,33.37,81352.54,11.3,0.89937,0.00016,5.66866]
[1778437147298,33.36,81351.88,11.3,0.89929,0.00016,5.67189]
[1778437147778,33.36,81351.88,11.3,0.8993,0.00016,5.67159]
[1778437147873,33.36,81343.15,11.3,0.89786,0.00017,5.72978]
[1778437148880,33.36,81341.65,11.3,0.89762,0.00017,5.73947]
[1778437149887,33.36,81338.95,11.3,0.89718,0.00017,5.75722]
[1778437151415,33.36,81338.95,11.3,0.89718,0.00017,5.75722]
[1778437151491,33.35,81337.51,11.3,0.89695,0.00017,5.76649]
[1778437156397,33.35,81336.19,11.3,0.89678,0.00017,5.77316]
[1778437157943,33.34,81333.93,11.3,0.89643,0.00017,5.78748]
[1778437159957,33.34,81332.45,11.3,0.8962,0.00017,5.79651]
[1778437160964,33.34,81331.22,11.3,0.89601,0.00017,5.80432]
[1778437166003,33.33,81328.2,11.3,0.89555,0.00017,5.82247]
[1778437167010,33.33,81324.99,11.3,0.89501,0.00017,5.84393]
[1778437172049,33.32,81325.11,11.3,0.89521,0.00017,5.8326]
[1778437175070,33.32,81326.89,11.3,0.89553,0.00017,5.81976]
[1778437176077,33.32,81329.44,11.3,0.89597,0.00017,5.80228]
[1778437177084,33.32,81334.8,11.3,0.89687,0.00017,5.7659]
[1778437178091,33.32,81336.26,11.3,0.89712,0.00017,5.75589]
[1778437183127,33.32,81336.35,11.3,0.89716,0.00017,5.75448]
[1778437188163,33.31,81336.8,11.3,0.89728,0.00017,5.74954]
[1778437195211,33.3,81337.33,11.3,0.89744,0.00017,5.74293]
[1778437201257,33.29,81337.12,11.3,0.89747,0.00017,5.74178]
[1778437202264,33.29,81333.24,11.3,0.89683,0.00017,5.7675]
[1778437203274,33.28,81330.59,11.3,0.8964,0.00017,5.78491]
[1778437204281,33.28,81328.93,11.3,0.89613,0.00017,5.79564]
[1778437208310,33.28,81336.13,11.3,0.89739,0.00017,5.74501]
[1778437209316,33.27,81340.64,11.3,0.89815,0.00017,5.71423]
[1778437210323,33.27,81343.19,11.3,0.89859,0.00017,5.6967]
[1778437212337,33.27,81345.25,11.3,0.89894,0.00017,5.68214]
[1778437213348,33.27,81346.66,11.3,0.89919,0.00017,5.67234]
[1778437214351,33.27,81350.57,11.3,0.89984,0.00016,5.64581]
[1778437216365,33.27,81353.82,11.3,0.90039,0.00016,5.62348]
[1778437218379,33.26,81356.7,11.3,0.90087,0.00016,5.60371]
[1778437225428,33.26,81356.91,11.3,0.90094,0.00016,5.60072]
[1778437228450,33.26,81358.2,11.3,0.90117,0.00016,5.59145]
[1778437230464,33.25,81359.35,11.3,0.90136,0.00016,5.58338]
[1778437235499,33.25,81359.26,11.3,0.90151,0.00016,5.57405]
[1778437240534,33.25,81358.27,11.3,0.90137,0.00016,5.57973]
[1778437245569,33.24,81358.27,11.3,0.90139,0.00016,5.57878]
[1778437249597,33.24,81357.07,11.3,0.90121,0.00016,5.58603]
[1778437250604,33.24,81355.1,11.3,0.9009,0.00016,5.599]
[1778437252618,33.24,81356.62,11.3,0.90116,0.00016,5.58843]
[1778437257653,33.23,81356.72,11.3,0.9012,0.00016,5.58674]
[1778437260677,33.23,81361.21,11.3,0.90194,0.00016,5.5562]
[1778437261682,33.23,81363.03,11.3,0.90224,0.00016,5.54389]
[1778437263696,33.23,81364.55,11.3,0.90249,0.00016,5.53349]
[1778437266717,33.23,81368.2,11.3,0.90309,0.00016,5.50886]
[1778437267724,33.23,81371.44,11.3,0.90361,0.00016,5.48725]
[1778437271755,33.23,81375.63,11.3,0.90429,0.00016,5.45928]
[1778437272762,33.23,81376.89,11.3,0.90449,0.00016,5.45091]
[1778437277797,33.23,81377.7,11.3,0.90462,0.00016,5.44562]
[1778437282832,33.23,81377.55,11.3,0.90459,0.00016,5.44676]
[1778437283839,33.23,81379.79,11.3,0.90494,0.00016,5.432]
[1778437285853,33.23,81382.17,11.3,0.90532,0.00016,5.4164]
[1778437286860,33.23,81386.03,11.3,0.90592,0.00016,5.39105]
[1778437287867,33.23,81387.19,11.3,0.9061,0.00016,5.38353]
[1778437292905,33.23,81388.36,11.3,0.9064,0.00016,5.36755]
[1778437295334,33.23,81390.95,11.3,0.9068,0.00016,5.35082]
[1778437296519,33.23,81390.95,11.3,0.9068,0.00016,5.35082]
[1778437296589,33.23,81395.1,11.3,0.90745,0.00016,5.32379]
[1778437297558,33.23,81395.1,11.3,0.90745,0.00016,5.32379]
[1778437297583,33.23,81396.52,11.3,0.90766,0.00016,5.3147]
[1778437297940,33.24,81401.38,11.3,0.90841,0.00015,5.28318]
[1778437299877,33.24,81401.88,11.3,0.90848,0.00015,5.28019]
[1778437299884,33.24,81401.88,11.3,0.90848,0.00015,5.28019]
[1778437299954,33.24,81405.21,11.3,0.90898,0.00015,5.25876]
[1778437300961,33.24,81407.97,11.3,0.9094,0.00015,5.24111]
[1778437301968,33.25,81410.09,11.3,0.90965,0.00015,5.23064]
[1778437303982,33.28,81407.42,11.3,0.90908,0.00015,5.25485]
[1778437304989,33.28,81404.55,11.3,0.90863,0.00015,5.27382]
[1778437310031,33.28,81407.79,11.3,0.9091,0.00015,5.25411]
[1778437315066,33.29,81408.01,11.3,0.90909,0.00015,5.25422]
[1778437318087,33.29,81405.98,11.3,0.90876,0.00015,5.26831]
[1778437319548,33.29,81404.54,11.3,0.90853,0.00015,5.27796]
[1778437321108,33.29,81400.37,11.3,0.90788,0.00015,5.30567]
[1778437326143,33.3,81397.7,11.3,0.90744,0.00016,5.3242]
[1778437331178,33.3,81397.3,11.3,0.90736,0.00016,5.32776]
[1778437335206,33.3,81395.65,11.3,0.90708,0.00016,5.33927]
[1778437340169,33.3,81395.64,11.3,0.90707,0.00016,5.33966]
[1778437341557,33.31,81395.44,11.3,0.90703,0.00016,5.34145]
[1778437341658,33.31,81393.44,11.3,0.90672,0.00016,5.3547]
[1778437342260,33.31,81394.58,11.3,0.90689,0.00016,5.34738]
[1778437347437,33.31,81394.1,11.3,0.9068,0.00016,5.35095]
[1778437353338,33.31,81393.77,11.3,0.90686,0.00016,5.34531]
[1778437358373,33.31,81393.51,11.3,0.9068,0.00016,5.34773]
[1778437364415,33.32,81393.36,11.3,0.90676,0.00016,5.34954]
[1778437366429,33.32,81390.44,11.3,0.9063,0.00016,5.36893]
[1778437371432,33.32,81390.23,11.3,0.90626,0.00016,5.37052]
[1778437377506,33.32,81389.69,11.3,0.90615,0.00016,5.37497]
[1778437382541,33.32,81389.77,11.3,0.90615,0.00016,5.37494]
[1778437387576,33.33,81389.52,11.3,0.9061,0.00016,5.37708]
[1778437390597,33.33,81385.32,11.3,0.90544,0.00016,5.40494]
[1778437391604,33.33,81374.0,11.3,0.90364,0.00016,5.47959]
[1778437392611,33.33,81370.22,11.3,0.90304,0.00016,5.50453]
[1778437393618,33.33,81368.36,11.3,0.90274,0.00016,5.51676]
[1778437398653,33.33,81366.97,11.3,0.90253,0.00016,5.5254]
[1778437399660,33.32,81365.07,11.3,0.90223,0.00016,5.53788]
[1778437404696,33.32,81367.72,11.3,0.90267,0.00016,5.51954]
[1778437405705,33.32,81369.65,11.3,0.90298,0.00016,5.50663]
[1778437406710,33.32,81371.35,11.3,0.90326,0.00016,5.49527]
[1778437412752,33.32,81370.27,11.3,0.90323,0.00016,5.49287]
[1778437416780,33.32,81371.52,11.3,0.90344,0.00016,5.48424]
[1778437417787,33.32,81373.57,11.3,0.90377,0.00016,5.4706]
[1778437422822,33.32,81373.45,11.3,0.90376,0.00016,5.4711]
[1778437424836,33.32,81361.97,11.3,0.90192,0.00016,5.54706]
[1778437425843,33.32,81360.52,11.3,0.90168,0.00016,5.55664]
[1778437426850,33.32,81360.56,11.3,0.90169,0.00016,5.5562]
[1778437436920,33.31,81361.5,11.3,0.90189,0.00016,5.54795]
[1778437444798,33.31,81361.5,11.3,0.9019,0.00016,5.54759]
[1778437444978,33.3,81365.41,11.3,0.90256,0.00016,5.52074]
[1778437445983,33.3,81367.5,11.3,0.9029,0.00016,5.50656]
[1778437454039,33.3,81368.28,11.3,0.90305,0.00016,5.50045]
[1778437459074,33.3,81368.0,11.3,0.90302,0.00016,5.50172]
[1778437464109,33.29,81366.93,11.3,0.90286,0.00016,5.50816]
[1778437467130,33.29,81365.66,11.3,0.90267,0.00016,5.51619]
[1778437478207,33.29,81372.66,11.3,0.90396,0.00016,5.45928]
[1778437481228,33.29,81373.93,11.3,0.90417,0.00016,5.45069]
[1778437483242,33.29,81383.58,11.3,0.9057,0.00016,5.38699]
[1778437484521,33.29,81385.97,11.3,0.90608,0.00016,5.37132]
[1778437490291,33.29,81386.3,11.3,0.90612,0.00016,5.36949]
[1778437495326,33.29,81386.74,11.3,0.90618,0.00016,5.36685]
[1778437500361,33.29,81387.58,11.3,0.90631,0.00016,5.36155]
[1778437506404,33.29,81388.51,11.3,0.90645,0.00016,5.35579]
[1778437507410,33.29,81391.48,11.3,0.90691,0.00016,5.3364]
[1778437509886,33.29,81392.61,11.3,0.90708,0.00016,5.32921]
[1778437510431,33.29,81404.0,11.3,0.90884,0.00015,5.25503]
[1778437511438,33.29,81407.56,11.3,0.90938,0.00015,5.23213]
[1778437516473,33.3,81408.51,11.3,0.9095,0.00015,5.22734]
[1778437523062,33.3,81408.41,11.3,0.90947,0.00015,5.22856]
[1778437523523,33.3,81400.91,11.3,0.90828,0.00015,5.27876]
[1778437524530,33.31,81395.55,11.3,0.90745,0.00016,5.31395]
[1778437529565,33.31,81394.7,11.3,0.9073,0.00016,5.32035]
[1778437531579,33.31,81393.49,11.3,0.90723,0.00016,5.31964]
[1778437537621,33.31,81393.44,11.3,0.9072,0.00016,5.32092]
[1778437538628,33.31,81391.19,11.3,0.90685,0.00016,5.33579]
[1778437541649,33.32,81389.45,11.3,0.90657,0.00016,5.34758]
[1778437545677,33.32,81385.97,11.3,0.90601,0.00016,5.37087]
[1778437546684,33.32,81383.94,11.3,0.90569,0.00016,5.38428]
[1778437549705,33.32,81381.9,11.3,0.90536,0.00016,5.39788]
[1778437554740,33.32,81381.79,11.3,0.90534,0.00016,5.39884]
[1778437556754,33.32,81382.91,11.3,0.90551,0.00016,5.39158]
[1778437562797,33.32,81383.93,11.3,0.90567,0.00016,5.38523]
[1778437567832,33.32,81386.54,11.3,0.90607,0.00016,5.36841]
[1778437568839,33.32,81387.91,11.3,0.90628,0.00016,5.35952]
[1778437571860,33.32,81386.78,11.3,0.9061,0.00016,5.36724]
[1778437573874,33.32,81388.1,11.3,0.9063,0.00016,5.35878]
[1778437574881,33.32,81387.02,11.3,0.90613,0.00016,5.36597]
[1778437579916,33.33,81387.36,11.3,0.90617,0.00016,5.36422]
[1778437582937,33.33,81385.61,11.3,0.90589,0.00016,5.37599]
[1778437583944,33.33,81383.91,11.3,0.90562,0.00016,5.38724]
[1778437589714,33.33,81384.51,11.3,0.90571,0.00016,5.3835]
[1778437589987,33.33,81382.23,11.3,0.90534,0.00016,5.39865]
[1778437590994,33.33,81379.41,11.3,0.9049,0.00016,5.41726]
[1778437593571,33.33,81379.34,11.3,0.90502,0.00016,5.40877]
[1778437600059,33.33,81379.64,11.3,0.90506,0.00016,5.40692]
[1778437608534,33.33,81380.29,11.3,0.90517,0.00016,5.40271]
[1778437614157,33.33,81379.88,11.3,0.9051,0.00016,5.40557]
[1778437619192,33.33,81378.76,11.3,0.90492,0.00016,5.41301]
[1778437621206,33.33,81377.24,11.3,0.90468,0.00016,5.42301]
[1778437630271,33.33,81377.57,11.3,0.90473,0.00016,5.42075]
[1778437633294,33.33,81376.26,11.3,0.90452,0.00016,5.42933]
[1778437638329,33.33,81374.85,11.3,0.9043,0.00016,5.43845]
[1778437640343,33.33,81371.68,11.3,0.9038,0.00016,5.45927]
[1778437641350,33.33,81369.28,11.3,0.90342,0.00016,5.47505]
[1778437642357,33.33,81366.12,11.3,0.90291,0.00016,5.49586]
[1778437643364,33.33,81364.17,11.3,0.9026,0.00016,5.50865]
[1778437647392,33.33,81362.9,11.3,0.90241,0.00016,5.51644]
[1778437648399,33.32,81361.65,11.3,0.90221,0.00016,5.52457]
[1778437649406,33.32,81354.73,11.3,0.90109,0.00016,5.5704]
[1778437652427,33.32,81353.88,11.3,0.90111,0.00016,5.56628]
[1778437657462,33.32,81353.87,11.3,0.90113,0.00016,5.5652]
[1778437663504,33.31,81353.59,11.3,0.90112,0.00016,5.56571]
[1778437668539,33.31,81352.72,11.3,0.90101,0.00016,5.57041]
[1778437677602,33.3,81352.95,11.3,0.90109,0.00016,5.56692]
[1778437678610,33.3,81351.34,11.3,0.90083,0.00016,5.57745]
[1778437681630,33.3,81350.03,11.3,0.90063,0.00016,5.58552]
[1778437687672,33.29,81349.22,11.3,0.90054,0.00016,5.5895]
[1778437689686,33.29,81347.51,11.3,0.90027,0.00016,5.60045]
[1778437696735,33.29,81347.69,11.3,0.90034,0.00016,5.59755]
[1778437697630,33.29,81347.69,11.3,0.90034,0.00016,5.59755]
[1778437699564,33.28,81348.1,11.3,0.90042,0.00016,5.59434]
[1778437704791,33.28,81348.06,11.3,0.90044,0.00016,5.59324]
[1778437708819,33.28,81349.6,11.3,0.90072,0.00016,5.58207]
[1778437712850,33.27,81352.85,11.3,0.90141,0.00016,5.55053]
[1778437713857,33.27,81354.83,11.3,0.90173,0.00016,5.53718]
[1778437718892,33.27,81355.13,11.3,0.9018,0.00016,5.53448]
[1778437723927,33.27,81355.21,11.3,0.90183,0.00016,5.53325]
[1778437725941,33.27,81353.93,11.3,0.90163,0.00016,5.54149]
[1778437726949,33.26,81351.6,11.3,0.90125,0.00016,5.55687]
[1778437727955,33.26,81350.12,11.3,0.90101,0.00016,5.56657]
[1778437733997,33.26,81350.02,11.3,0.90102,0.00016,5.5661]
[1778437739032,33.26,81349.58,11.3,0.90097,0.00016,5.56809]
[1778437746081,33.25,81349.73,11.3,0.90103,0.00016,5.56578]
[1778437751116,33.25,81346.95,11.3,0.9006,0.00016,5.58342]
[1778437752123,33.25,81344.97,11.3,0.90027,0.00016,5.59648]
[1778437758165,33.24,81344.76,11.3,0.90027,0.00016,5.59653]
[1778437763200,33.24,81345.19,11.3,0.90037,0.00016,5.59252]
[1778437768235,33.23,81351.43,11.3,0.90142,0.00016,5.54974]
[1778437774277,33.23,81351.55,11.3,0.90161,0.00016,5.53877]
[1778437779312,33.23,81351.31,11.3,0.90158,0.00016,5.53966]
[1778437784347,33.23,81352.88,11.3,0.90186,0.00016,5.52847]
[1778437789383,33.22,81353.09,11.3,0.90191,0.00016,5.52645]
[1778437794418,33.22,81353.15,11.3,0.90193,0.00016,5.5254]
[1778437799453,33.22,81352.12,11.3,0.90178,0.00016,5.53163]
[1778437804488,33.22,81352.33,11.3,0.90183,0.00016,5.52956]
[1778437809523,33.21,81352.5,11.3,0.90187,0.00016,5.52776]
[1778437814558,33.21,81352.4,11.3,0.90187,0.00016,5.52777]
[1778437819593,33.21,81350.8,11.3,0.90163,0.00016,5.53777]
[1778437823622,33.21,81348.83,11.3,0.90132,0.00016,5.55033]
[1778437829664,33.2,81347.91,11.3,0.90119,0.00016,5.55548]
[1778437838727,33.2,81347.44,11.3,0.90129,0.00016,5.54807]
[1778437844769,33.19,81347.42,11.3,0.90131,0.00016,5.54727]
[1778437846783,33.19,81345.38,11.3,0.90098,0.00016,5.56059]
[1778437854839,33.19,81345.16,11.3,0.90098,0.00016,5.56067]
[1778437860881,33.18,81346.46,11.3,0.90122,0.00016,5.551]
[1778437863902,33.18,81350.48,11.3,0.90189,0.00016,5.52368]
[1778437864909,33.18,81352.78,11.3,0.90226,0.00016,5.50823]
[1778437870951,33.18,81353.57,11.3,0.90241,0.00016,5.50243]
[1778437880016,33.18,81358.22,11.3,0.90318,0.00016,5.4707]
[1778437881022,33.18,81364.31,11.3,0.90416,0.00016,5.43023]
[1778437882030,33.18,81367.99,11.3,0.90475,0.00016,5.40588]
[1778437883036,33.18,81369.23,11.3,0.90495,0.00016,5.39773]
[1778437889078,33.18,81370.5,11.3,0.90514,0.00016,5.38973]
[1778437890099,33.18,81378.04,11.3,0.90634,0.00016,5.34008]
[1778437891104,33.18,81384.88,11.3,0.90754,0.00016,5.28632]
[1778437891496,33.18,81384.88,11.3,0.90754,0.00016,5.28632]
[1778437892111,33.18,81396.99,11.3,0.90942,0.00015,5.20741]
[1778437893120,33.18,81404.04,11.3,0.91049,0.00015,5.16193]
[1778437895132,33.18,81402.9,11.3,0.9103,0.00015,5.17013]
[1778437895416,33.18,81402.9,11.3,0.9103,0.00015,5.17013]
[1778437898153,33.19,81398.84,11.3,0.90965,0.00015,5.19771]
[1778437899160,33.19,81397.09,11.3,0.90937,0.00015,5.20946]
[1778437905202,33.2,81396.59,11.3,0.90925,0.00015,5.2147]
[1778437907216,33.2,81390.14,11.3,0.90823,0.00016,5.25743]
[1778437908223,33.2,81388.72,11.3,0.90801,0.00016,5.26697]
[1778437913258,33.21,81388.24,11.3,0.9079,0.00016,5.27135]
[1778437918293,33.21,81387.69,11.3,0.90779,0.00016,5.27614]
[1778437921314,33.21,81385.6,11.3,0.90745,0.00016,5.29053]
[1778437926349,33.22,81385.13,11.3,0.90735,0.00016,5.29469]
[1778437928565,33.22,81383.56,11.3,0.90709,0.00016,5.3056]
[1778437929370,33.22,81380.57,11.3,0.90662,0.00016,5.32522]
[1778437931384,33.22,81378.2,11.3,0.90623,0.00016,5.34116]
[1778437932623,33.22,81373.91,11.3,0.90555,0.00016,5.3697]
[1778437933398,33.22,81372.13,11.3,0.90526,0.00016,5.38143]
[1778437935412,33.22,81370.75,11.3,0.90504,0.00016,5.39071]
[1778437940447,33.22,81369.99,11.3,0.90491,0.00016,5.39613]
[1778437945483,33.22,81370.23,11.3,0.90494,0.00016,5.39482]
[1778437950519,33.22,81356.29,11.3,0.90269,0.00016,5.48741]
[1778437951526,33.22,81351.59,11.3,0.90207,0.00016,5.50953]
[1778437957568,33.22,81351.98,11.3,0.90215,0.00016,5.50612]
[1778437962606,33.22,81351.12,11.3,0.90202,0.00016,5.51122]
[1778437966634,33.22,81347.82,11.3,0.9015,0.00016,5.5327]
[1778437967642,33.22,81345.84,11.3,0.90118,0.00016,5.54576]
[1778437971339,33.21,81344.64,11.3,0.90099,0.00016,5.55325]
[1778437972677,33.21,81343.22,11.3,0.90077,0.00016,5.56239]
[1778437978719,33.21,81342.97,11.3,0.90075,0.00016,5.56293]
[1778437983755,33.21,81343.08,11.3,0.90079,0.00016,5.56129]
[1778437987445,33.2,81342.78,11.3,0.90076,0.00016,5.56278]
[1778437987783,33.2,81333.71,11.3,0.89926,0.00017,5.62341]
[1778437988790,33.2,81330.29,11.3,0.89869,0.00017,5.64615]
[1778437991034,33.2,81330.56,11.3,0.89874,0.00017,5.64404]
[1778437996846,33.19,81330.44,11.3,0.89877,0.00017,5.64279]
[1778438002889,33.19,81330.29,11.3,0.89879,0.00017,5.64205]
[1778438007924,33.18,81330.25,11.3,0.89882,0.00017,5.64087]
[1778438008931,33.18,81334.22,11.3,0.89949,0.00017,5.61388]
[1778438009938,33.18,81338.51,11.3,0.90021,0.00017,5.58483]
[1778438012959,33.18,81340.2,11.3,0.90064,0.00017,5.56378]
[1778438013966,33.18,81342.24,11.3,0.90098,0.00016,5.54994]
[1778438020009,33.17,81342.5,11.3,0.90105,0.00016,5.5472]
[1778438026050,33.17,81344.24,11.3,0.90136,0.00016,5.53455]
[1778438027057,33.17,81345.7,11.3,0.90161,0.00016,5.52463]
[1778438031085,33.17,81348.68,11.3,0.90211,0.00016,5.50417]
[1778438032092,33.17,81350.75,11.3,0.90245,0.00016,5.49026]
[1778438035113,33.17,81353.98,11.3,0.90298,0.00016,5.46847]
[1778438041155,33.16,81353.44,11.3,0.9029,0.00016,5.47171]
[1778438047197,33.16,81352.29,11.3,0.90273,0.00016,5.47898]
[1778438052232,33.16,81350.09,11.3,0.90237,0.00016,5.4933]
[1778438055253,33.16,81348.91,11.3,0.90219,0.00016,5.50088]
[1778438060288,33.16,81348.52,11.3,0.90214,0.00016,5.50299]
[1778438066330,33.16,81348.09,11.3,0.90208,0.00016,5.50526]
[1778438071366,33.15,81347.76,11.3,0.90218,0.00016,5.49788]
[1778438076401,33.15,81347.82,11.3,0.9022,0.00016,5.49703]
[1778438081436,33.15,81348.01,11.3,0.90224,0.00016,5.49535]
[1778438087478,33.15,81347.91,11.3,0.90223,0.00016,5.49556]
[1778438090499,33.15,81342.72,11.3,0.90139,0.00016,5.53]
[1778438091507,33.15,81339.52,11.3,0.90086,0.00017,5.55135]
[1778438101577,33.14,81339.69,11.3,0.90093,0.00017,5.54872]
[1778438108853,33.14,81339.69,11.3,0.90093,0.00017,5.54872]
[1778438112654,33.14,81338.27,11.3,0.90074,0.00017,5.55631]
[1778438113613,33.14,81338.27,11.3,0.90074,0.00017,5.55631]
[1778438113902,33.14,81335.12,11.3,0.90022,0.00017,5.57727]
[1778438115061,33.14,81335.12,11.3,0.90022,0.00017,5.57727]
[1778438115134,33.14,81330.3,11.3,0.89942,0.00017,5.60947]
[1778438115675,33.13,81328.93,11.3,0.8992,0.00017,5.61844]
[1778438120710,33.13,81326.83,11.3,0.89888,0.00017,5.63133]
[1778438125746,33.13,81326.62,11.3,0.89887,0.00017,5.63146]
[1778438126753,33.12,81327.73,11.3,0.89907,0.00017,5.62373]
[1778438133802,33.12,81328.6,11.3,0.89939,0.00017,5.60722]
[1778438138837,33.11,81328.08,11.3,0.89933,0.00017,5.60974]
[1778438143872,33.11,81327.87,11.3,0.89931,0.00017,5.6102]
[1778438149392,33.11,81327.5,11.3,0.89927,0.00017,5.61197]
[1778438155956,33.1,81326.37,11.3,0.89912,0.00017,5.61815]
[1778438160991,33.1,81326.71,11.3,0.8992,0.00017,5.61497]
[1778438168223,33.1,81327.25,11.3,0.8993,0.00017,5.61065]
[1778438174082,33.09,81326.95,11.3,0.89929,0.00017,5.61126]
[1778438180124,33.09,81326.94,11.3,0.89931,0.00017,5.6104]
[1778438183145,33.09,81325.75,11.3,0.89912,0.00017,5.61797]
[1778438186166,33.09,81323.72,11.3,0.89879,0.00017,5.63119]
[1778438192565,33.08,81324.0,11.3,0.89885,0.00017,5.6286]
[1778438193215,33.08,81322.4,11.3,0.89874,0.00017,5.62976]
[1778438198449,33.08,81322.25,11.3,0.89872,0.00017,5.63026]
[1778438204292,33.07,81322.4,11.3,0.89878,0.00017,5.62792]
[1778438209327,33.07,81321.27,11.3,0.89861,0.00017,5.63476]
[1778438210334,33.07,81313.54,11.3,0.89731,0.00017,5.68692]
[1778438211341,33.07,81311.21,11.3,0.89691,0.00017,5.70248]
[1778438215372,33.07,81309.84,11.3,0.89671,0.00017,5.71069]
[1778438220407,33.06,81309.47,11.3,0.89668,0.00017,5.71177]
[1778438225442,33.06,81309.9,11.3,0.89679,0.00017,5.70741]
[1778438229470,33.05,81311.32,11.3,0.89706,0.00017,5.69662]
[1778438230477,33.05,81316.82,11.3,0.898,0.00017,5.65905]
[1778438235513,33.05,81316.63,11.3,0.898,0.00017,5.65923]
[1778438241555,33.04,81315.75,11.3,0.89788,0.00017,5.66379]
[1778438245583,33.04,81320.63,11.3,0.89873,0.00017,5.6298]
[1778438246590,33.04,81322.13,11.3,0.89899,0.00017,5.61942]
[1778438247597,33.04,81320.27,11.3,0.89868,0.00017,5.6318]
[1778438248604,33.04,81317.07,11.3,0.89815,0.00017,5.65328]
[1778438249611,33.04,81315.08,11.3,0.89781,0.00017,5.66657]
[1778438251625,33.03,81312.93,11.3,0.8976,0.00017,5.67151]
[1778438256660,33.03,81312.25,11.3,0.89752,0.00017,5.67482]
[1778438258674,33.03,81311.1,11.3,0.89733,0.00017,5.6821]
[1778438263709,33.02,81311.02,11.3,0.89735,0.00017,5.68126]
[1778438265723,33.02,81309.75,11.3,0.89715,0.00017,5.68932]
[1778438269751,33.02,81308.32,11.3,0.89694,0.00017,5.69787]
[1778438273779,33.01,81309.46,11.3,0.89717,0.00017,5.68861]
[1778438278814,33.0,81310.81,11.3,0.89744,0.00017,5.67796]
[1778438279821,33.0,81314.31,11.3,0.89804,0.00017,5.65392]
[1778438280828,33.0,81316.17,11.3,0.89836,0.00017,5.64106]
[1778438285863,33.0,81316.57,11.3,0.89846,0.00017,5.63718]
[1778438289891,32.99,81315.37,11.3,0.89828,0.00017,5.64436]
[1778438296940,32.99,81315.57,11.3,0.89835,0.00017,5.64131]
[1778438302140,32.99,81316.2,11.3,0.89847,0.00017,5.63655]
[1778438302982,32.98,81321.03,11.3,0.89931,0.00017,5.60291]
[1778438303989,32.98,81323.52,11.3,0.89973,0.00017,5.58589]
[1778438306003,32.98,81325.27,11.3,0.90003,0.00017,5.57375]
[1778438313053,32.98,81326.36,11.3,0.90038,0.00017,5.55627]
[1778438314060,32.98,81331.13,11.3,0.90118,0.00017,5.524]
[1778438315067,32.98,81333.06,11.3,0.9015,0.00017,5.51093]
[1778438320102,32.98,81333.78,11.3,0.90163,0.00017,5.50575]
[1778438325140,32.97,81334.37,11.3,0.90174,0.00017,5.50141]
[1778438330339,32.97,81334.73,11.3,0.9018,0.00017,5.49871]
[1778438330371,32.97,81333.55,11.3,0.90161,0.00017,5.50656]
[1778438336217,32.97,81333.78,11.3,0.90166,0.00017,5.50456]
[1778438337224,32.97,81332.68,11.3,0.90148,0.00017,5.51189]
[1778438339238,32.97,81330.79,11.3,0.90117,0.00017,5.52446]
[1778438340351,32.97,81327.03,11.3,0.90054,0.00017,5.5497]
[1778438341771,32.97,81322.29,11.3,0.89975,0.00017,5.58158]
[1778438342259,32.97,81319.81,11.3,0.89934,0.00017,5.59818]
[1778438347294,32.97,81318.93,11.3,0.89921,0.00017,5.60315]
[1778438352329,32.96,81316.56,11.3,0.89884,0.00017,5.61821]
[1778438353336,32.96,81311.25,11.3,0.89794,0.00017,5.65401]
[1778438355350,32.96,81308.55,11.3,0.8975,0.00017,5.67181]
[1778438366427,32.95,81308.15,11.3,0.89751,0.00017,5.67124]
[1778438373476,32.94,81308.41,11.3,0.89775,0.00017,5.65812]
[1778438378513,32.93,81308.02,11.3,0.89772,0.00017,5.65925]
[1778438383546,32.93,81307.5,11.3,0.89767,0.00017,5.66125]
[1778438391602,32.92,81307.46,11.3,0.89772,0.00017,5.65905]
[1778438393616,32.92,81309.96,11.3,0.89817,0.00017,5.64142]
[1778438397644,32.91,81307.3,11.3,0.89774,0.00017,5.65842]
[1778438398651,32.91,81308.51,11.3,0.89795,0.00017,5.64989]
[1778438402682,32.91,81310.66,11.3,0.89835,0.00017,5.63416]
[1778438406710,32.9,81311.84,11.3,0.89857,0.00017,5.62516]
[1778438409731,32.9,81309.51,11.3,0.89819,0.00017,5.6403]
[1778438410738,32.9,81304.55,11.3,0.89735,0.00017,5.67381]
[1778438411745,32.9,81303.01,11.3,0.8971,0.00017,5.68401]
[1778438412752,32.9,81301.05,11.3,0.89677,0.00017,5.69709]
[1778438413694,32.9,81301.05,11.3,0.89677,0.00017,5.69709]
[1778438414766,32.9,81297.02,11.3,0.89609,0.00017,5.72398]
[1778438417060,32.89,81297.46,11.3,0.89617,0.00017,5.72063]
[1778438423829,32.89,81296.87,11.3,0.89611,0.00017,5.72287]
[1778438425843,32.89,81298.65,11.3,0.89642,0.00017,5.71068]
[1778438430878,32.89,81298.56,11.3,0.89641,0.00017,5.71132]
[1778438436423,32.89,81298.08,11.3,0.89646,0.00017,5.70542]
[1778438441955,32.89,81298.54,11.3,0.89651,0.00017,5.7036]
[1778438446990,32.89,81297.39,11.3,0.89631,0.00017,5.71148]
[1778438452025,32.9,81296.78,11.3,0.89616,0.00017,5.71726]
[1778438454039,32.9,81295.6,11.3,0.89594,0.00017,5.72613]
[1778438456053,32.9,81297.17,11.3,0.89619,0.00017,5.71617]
[1778438458067,32.91,81294.7,11.3,0.89575,0.00017,5.73386]
[1778438463102,32.91,81295.96,11.3,0.89592,0.00017,5.7271]
[1778438468137,32.92,81295.31,11.3,0.89576,0.00017,5.73344]
[1778438470151,32.92,81299.14,11.3,0.8964,0.00017,5.70801]
[1778438471158,32.93,81302.58,11.3,0.89698,0.00017,5.68495]
[1778438472165,32.93,81304.2,11.3,0.89725,0.00017,5.67436]
[1778438477200,32.94,81302.52,11.3,0.8969,0.00017,5.68811]
[1778438478207,32.94,81303.73,11.3,0.8971,0.00017,5.6803]
[1778438480221,32.94,81301.96,11.3,0.89677,0.00017,5.69327]
[1778438481228,32.94,81303.18,11.3,0.89697,0.00017,5.68538]
[1778438485256,32.96,81301.87,11.3,0.89661,0.00017,5.69997]
[1778438487270,32.97,81300.03,11.3,0.89627,0.00017,5.71334]
[1778438488277,32.98,81301.26,11.3,0.89638,0.00017,5.70887]
[1778438493313,32.98,81301.28,11.3,0.8965,0.00017,5.7007]
[1778438498348,32.99,81301.92,11.3,0.89658,0.00017,5.69754]
[1778438502376,32.99,81298.32,11.3,0.89592,0.00017,5.72373]
[1778438503383,33.0,81296.47,11.3,0.89559,0.00017,5.73673]
[1778438509426,33.0,81294.41,11.3,0.89519,0.00017,5.75251]
[1778438514461,33.0,81294.52,11.3,0.89521,0.00017,5.75137]
[1778438519496,33.0,81294.6,11.3,0.89524,0.00017,5.75046]
[1778438524531,33.0,81293.0,11.3,0.89497,0.00017,5.76106]
[1778438529566,33.0,81293.79,11.3,0.89511,0.00017,5.75528]
[1778438531580,33.0,81291.83,11.3,0.89478,0.00017,5.76853]
[1778438532588,33.0,81287.19,11.3,0.89397,0.00018,5.80021]
[1778438533594,33.0,81285.49,11.3,0.89367,0.00018,5.81173]
[1778438537622,33.0,81275.47,11.3,0.89188,0.00018,5.88158]
[1778438538629,33.0,81272.03,11.3,0.89126,0.00018,5.90543]
[1778438540643,33.0,81270.72,11.3,0.89102,0.00018,5.91469]
[1778438542657,33.0,81269.19,11.3,0.89075,0.00018,5.92544]
[1778438547692,33.0,81268.05,11.3,0.89054,0.00018,5.93334]
[1778438552727,33.0,81266.79,11.3,0.8905,0.00018,5.93115]
[1778438557762,33.0,81265.8,11.3,0.89032,0.00018,5.93801]
[1778438561790,33.0,81263.08,11.3,0.88982,0.00018,5.95714]
[1778438562797,33.0,81261.33,11.3,0.8895,0.00018,5.96931]
[1778438563331,33.0,81261.33,11.3,0.8895,0.00018,5.96931]
[1778438563804,33.0,81255.99,11.3,0.88854,0.00018,6.00636]
[1778438565072,33.0,81255.56,11.3,0.88846,0.00018,6.00933]
[1778438565315,33.0,81255.56,11.3,0.88846,0.00018,6.00933]
[1778438566972,33.0,81251.99,11.3,0.88781,0.00018,6.03408]
[1778438567832,33.0,81250.36,11.3,0.88751,0.00018,6.04536]
[1778438568839,33.0,81248.32,11.3,0.88714,0.00018,6.05948]
[1778438569911,33.0,81246.42,11.3,0.88679,0.00018,6.07262]
[1778438573874,32.99,81248.38,11.3,0.88716,0.00018,6.05854]
[1778438578909,32.99,81247.64,11.3,0.88705,0.00018,6.06269]
[1778438583944,32.99,81247.41,11.3,0.88704,0.00018,6.06307]
[1778438588979,32.98,81246.76,11.3,0.88698,0.00018,6.06529]
[1778438593007,32.97,81245.17,11.3,0.88674,0.00018,6.07462]
[1778438595021,32.97,81242.51,11.3,0.88626,0.00018,6.0927]
[1778438600056,32.96,81243.92,11.3,0.88655,0.00018,6.08156]
[1778438601063,32.96,81240.56,11.3,0.88594,0.00019,6.10473]
[1778438604084,32.96,81242.85,11.3,0.88638,0.00018,6.08794]
[1778438609139,32.95,81245.12,11.3,0.88687,0.00018,6.06946]
[1778438612737,32.94,81241.89,11.3,0.88646,0.00018,6.08113]
[1778438614154,32.94,81243.34,11.3,0.88676,0.00018,6.06997]
[1778438619189,32.93,81243.0,11.3,0.88676,0.00018,6.0698]
[1778438627068,32.93,81243.59,11.3,0.88691,0.00018,6.0642]
[1778438627245,32.92,81245.0,11.3,0.88723,0.00018,6.0519]
[1778438628566,32.92,81245.0,11.3,0.88723,0.00018,6.0519]
[1778438628665,32.91,81249.46,11.3,0.88806,0.00018,6.02035]
[1778438634294,32.91,81254.1,11.3,0.88897,0.00018,5.98557]
[1778438635301,32.9,81255.59,11.3,0.88925,0.00018,5.97484]
[1778438640337,32.9,81252.39,11.3,0.88872,0.00018,5.99529]
[1778438646379,32.89,81252.29,11.3,0.88876,0.00018,5.99368]
[1778438651414,32.88,81252.56,11.3,0.88886,0.00018,5.98993]
[1778438656449,32.87,81252.95,11.3,0.88898,0.00018,5.98539]
[1778438661485,32.87,81252.72,11.3,0.88898,0.00018,5.98522]
[1778438666520,32.86,81252.71,11.3,0.88902,0.00018,5.98355]
[1778438671555,32.86,81253.15,11.3,0.88929,0.00018,5.96947]
[1778438676592,32.85,81253.07,11.3,0.88932,0.00018,5.9684]
[1778438681632,32.85,81253.01,11.3,0.88933,0.00018,5.96802]
[1778438682639,32.85,81251.18,11.3,0.88899,0.00018,5.98084]
[1778438685660,32.85,81249.79,11.3,0.88873,0.00018,5.99071]
[1778438690695,32.85,81250.43,11.3,0.88884,0.00018,5.98654]
[1778438695730,32.85,81250.54,11.3,0.88889,0.00018,5.98487]
[1778438700765,32.84,81250.6,11.3,0.88893,0.00018,5.98316]
[1778438706807,32.84,81250.6,11.3,0.88896,0.00018,5.98198]
[1778438711842,32.83,81251.42,11.3,0.88913,0.00018,5.97545]
[1778438716877,32.83,81251.4,11.3,0.88912,0.00018,5.97605]
[1778438717884,32.84,81252.79,11.3,0.88937,0.00018,5.96646]
[1778438723926,32.84,81253.22,11.3,0.88943,0.00018,5.96412]
[1778438729968,32.84,81252.21,11.3,0.88923,0.00018,5.97177]
[1778438731982,32.84,81250.91,11.3,0.88913,0.00018,5.9717]
[1778438737017,32.84,81248.85,11.3,0.88876,0.00018,5.98573]
[1778438742052,32.84,81248.81,11.3,0.88878,0.00018,5.98518]
[1778438747088,32.84,81249.44,11.3,0.88888,0.00018,5.98119]
[1778438748094,32.84,81247.11,11.3,0.88845,0.00018,5.99751]
[1778438754137,32.84,81249.43,11.3,0.88887,0.00018,5.9817]
[1778438755144,32.84,81251.66,11.3,0.88928,0.00018,5.96624]
[1778438761186,32.84,81252.78,11.3,0.88946,0.00018,5.95909]
[1778438768235,32.84,81252.9,11.3,0.88946,0.00018,5.95905]
[1778438773424,32.85,81252.53,11.3,0.88938,0.00018,5.96206]
[1778438774277,32.85,81250.82,11.3,0.88907,0.00018,5.97417]
[1778438779395,32.85,81250.03,11.3,0.88892,0.00018,5.97977]
[1778438786361,32.85,81249.8,11.3,0.88886,0.00018,5.98225]
[1778438791396,32.85,81249.65,11.3,0.88897,0.00018,5.97424]
[1778438805494,32.85,81249.66,11.3,0.88895,0.00018,5.97493]
[1778438810529,32.86,81249.76,11.3,0.88896,0.00018,5.97455]
[1778438815564,32.86,81250.41,11.3,0.88907,0.00018,5.97033]
[1778438820599,32.86,81250.42,11.3,0.88906,0.00018,5.97057]
[1778438825634,32.86,81251.0,11.3,0.88916,0.00018,5.9668]
[1778438830669,32.86,81251.33,11.3,0.88921,0.00018,5.9648]
[1778438835704,32.86,81251.21,11.3,0.88918,0.00018,5.96593]
[1778438843760,32.86,81251.69,11.3,0.88926,0.00018,5.96302]
[1778438851344,32.86,81252.43,11.3,0.88939,0.00018,5.95815]
[1778438857858,32.87,81252.24,11.3,0.88948,0.00018,5.95095]
[1778438862893,32.87,81252.07,11.3,0.88944,0.00018,5.95257]
[1778438867928,32.87,81252.18,11.3,0.88944,0.00018,5.95223]
[1778438874977,32.87,81252.52,11.3,0.88949,0.00018,5.95052]
[1778438880015,32.87,81252.27,11.3,0.88943,0.00018,5.95275]
[1778438885048,32.88,81251.78,11.3,0.88933,0.00018,5.95667]
[1778438891090,32.87,81252.64,11.3,0.8895,0.00018,5.95012]
[1778438899149,32.87,81252.61,11.3,0.88955,0.00018,5.94805]
[1778438904181,32.86,81252.62,11.3,0.88959,0.00018,5.94657]
[1778438909216,32.86,81252.8,11.3,0.88966,0.00018,5.94395]
[1778438915258,32.85,81252.74,11.3,0.8898,0.00018,5.93465]
[1778438920293,32.86,81254.21,11.3,0.89005,0.00018,5.9251]
[1778438926335,32.86,81256.39,11.3,0.89042,0.00018,5.91088]
[1778438928349,32.86,81259.38,11.3,0.89096,0.00018,5.89047]
[1778438931370,32.86,81261.53,11.3,0.89134,0.00018,5.87576]
[1778438936405,32.86,81262.45,11.3,0.89149,0.00018,5.87008]
[1778438937413,32.87,81264.77,11.3,0.8919,0.00018,5.85425]
[1778438939427,32.87,81269.36,11.3,0.89272,0.00018,5.82259]
[1778438940434,32.86,81271.39,11.3,0.89308,0.00018,5.80842]
[1778438945469,32.86,81273.27,11.3,0.89343,0.00018,5.79494]
[1778438950504,32.86,81272.45,11.3,0.8933,0.00018,5.79999]
[1778438955539,32.86,81272.63,11.3,0.89335,0.00018,5.7982]
[1778438960574,32.86,81272.82,11.3,0.89339,0.00018,5.79632]
[1778438965611,32.85,81274.75,11.3,0.89375,0.00018,5.78244]
[1778438972660,32.85,81274.99,11.3,0.89395,0.00018,5.77077]
[1778438977695,32.85,81275.51,11.3,0.89406,0.00018,5.76674]
[1778438984744,32.85,81275.59,11.3,0.89409,0.00018,5.76552]
[1778438990786,32.85,81275.79,11.3,0.89414,0.00018,5.76355]
[1778439000856,32.84,81276.1,11.3,0.89422,0.00018,5.76043]
[1778439001863,32.84,81278.42,11.3,0.89463,0.00018,5.74437]
[1778439002870,32.84,81282.67,11.3,0.89538,0.00018,5.7151]
[1778439006898,32.84,81285.71,11.3,0.89591,0.00017,5.69414]
[1778439007905,32.84,81286.9,11.3,0.89612,0.00017,5.68597]
[1778439008913,32.84,81288.09,11.3,0.89633,0.00017,5.67783]
[1778439016968,32.84,81289.12,11.3,0.89651,0.00017,5.6709]
[1778439019989,32.84,81286.44,11.3,0.89604,0.00017,5.6893]
[1778439020996,32.84,81287.62,11.3,0.89624,0.00017,5.6812]
[1778439022003,32.84,81284.7,11.3,0.89573,0.00017,5.70121]
[1778439027045,32.84,81287.26,11.3,0.89618,0.00017,5.68351]
[1778439028051,32.84,81269.71,11.3,0.89309,0.00018,5.80418]
[1778439029439,32.84,81263.49,11.3,0.89199,0.00018,5.84698]
[1778439034093,32.84,81262.37,11.3,0.89196,0.00018,5.84423]
[1778439036107,32.83,81259.46,11.3,0.89145,0.00018,5.8639]
[1778439041142,32.83,81258.35,11.3,0.89128,0.00018,5.87028]
[1778439042149,32.83,81253.28,11.3,0.89037,0.00018,5.90521]
[1778439043156,32.83,81251.32,11.3,0.89002,0.00018,5.91853]
[1778439046177,32.82,81250.08,11.3,0.88982,0.00018,5.9262]
[1778439051213,32.82,81250.59,11.3,0.88996,0.00018,5.92107]
[1778439054234,32.81,81248.83,11.3,0.88966,0.00018,5.93241]
[1778439059269,32.81,81249.17,11.3,0.88976,0.00018,5.92848]
[1778439072360,32.79,81249.36,11.3,0.88989,0.00018,5.92337]
[1778439080719,32.79,81248.41,11.3,0.88975,0.00018,5.92886]
[1778439081423,32.78,81245.41,11.3,0.88924,0.00018,5.94838]
[1778439086458,32.78,81244.94,11.3,0.88919,0.00018,5.95008]
[1778439091493,32.77,81244.6,11.3,0.88932,0.00018,5.94152]
[1778439097536,32.77,81243.48,11.3,0.88916,0.00018,5.94739]
[1778439099571,32.76,81243.53,11.3,0.88918,0.00018,5.94671]
[1778439100062,32.76,81243.53,11.3,0.88918,0.00018,5.94671]
[1778439100163,32.76,81242.63,11.3,0.88903,0.00018,5.95232]
[1778439100797,32.76,81233.19,11.3,0.88729,0.00019,6.0184]
[1778439101564,32.76,81232.1,11.3,0.88709,0.00019,6.02604]
[1778439103578,32.76,81231.98,11.3,0.88707,0.00019,6.02679]
[1778439108613,32.76,81231.53,11.3,0.88699,0.00019,6.02969]
[1778439111634,32.76,81230.07,11.3,0.88672,0.00019,6.03976]
[1778439113648,32.76,81228.43,11.3,0.88642,0.00019,6.05106]
[1778439117789,32.76,81226.88,11.3,0.88614,0.00019,6.06158]
[1778439119691,32.76,81228.79,11.3,0.8865,0.00019,6.04796]
[1778439124734,32.76,81231.42,11.3,0.88701,0.00019,6.02904]
[1778439125741,32.76,81234.17,11.3,0.88752,0.00019,6.0097]
[1778439128762,32.75,81235.4,11.3,0.88775,0.00019,6.00097]
[1778439134804,32.75,81235.63,11.3,0.8878,0.00019,5.9992]
[1778439136818,32.75,81240.27,11.3,0.88866,0.00018,5.9663]
[1778439137825,32.75,81244.49,11.3,0.88945,0.00018,5.93645]
[1778439138832,32.75,81245.59,11.3,0.88965,0.00018,5.92884]
[1778439143555,32.75,81245.59,11.3,0.88965,0.00018,5.92884]
[1778439144874,32.74,81248.66,11.3,0.89026,0.00018,5.9055]
[1778439146888,32.74,81249.88,11.3,0.8905,0.00018,5.8964]
[1778439148902,32.74,81251.01,11.3,0.89072,0.00018,5.88797]
[1778439153937,32.73,81251.14,11.3,0.89092,0.00018,5.87639]
[1778439157965,32.73,81253.15,11.3,0.89131,0.00018,5.8614]
[1778439158972,32.73,81255.64,11.3,0.89177,0.00018,5.84387]
[1778439165015,32.73,81256.01,11.3,0.89186,0.00018,5.84013]
[1778439170050,32.72,81254.28,11.3,0.89158,0.00018,5.85119]
[1778439171057,32.72,81251.81,11.3,0.89113,0.00018,5.86816]
[1778439175085,32.72,81250.01,11.3,0.89083,0.00018,5.87976]
[1778439176092,32.72,81251.15,11.3,0.89104,0.00018,5.87158]
[1778439177099,32.72,81252.31,11.3,0.89126,0.00018,5.86327]
[1778439178106,32.72,81253.54,11.3,0.89149,0.00018,5.85449]
[1778439180120,32.71,81255.24,11.3,0.89181,0.00018,5.84226]
[1778439181127,32.71,81258.36,11.3,0.89237,0.00018,5.8204]
[1778439182134,32.71,81260.6,11.3,0.89278,0.00018,5.8047]
[1778439183141,32.71,81263.85,11.3,0.89337,0.00018,5.78204]
[1778439185409,32.71,81263.92,11.3,0.89338,0.00018,5.78146]
[1778439185510,32.71,81264.32,11.3,0.89346,0.00018,5.77859]
[1778439192204,32.71,81264.38,11.3,0.89348,0.00018,5.77754]
[1778439193211,32.71,81260.82,11.3,0.89285,0.00018,5.80211]
[1778439198246,32.71,81260.94,11.3,0.89289,0.00018,5.80066]
[1778439204288,32.7,81261.52,11.3,0.89301,0.00018,5.79593]
[1778439209323,32.7,81260.6,11.3,0.89286,0.00018,5.80176]
[1778439210330,32.7,81262.09,11.3,0.89313,0.00018,5.79131]
[1778439211337,32.7,81260.75,11.3,0.89303,0.00018,5.79117]
[1778439212344,32.7,81262.17,11.3,0.89329,0.00018,5.7812]
[1778439220400,32.7,81260.66,11.3,0.89304,0.00018,5.79084]
[1778439221407,32.7,81261.97,11.3,0.89328,0.00018,5.78164]
[1778439227449,32.69,81262.15,11.3,0.89333,0.00018,5.77972]
[1778439232484,32.69,81262.05,11.3,0.89333,0.00018,5.77985]
[1778439237519,32.69,81261.79,11.3,0.89329,0.00018,5.78109]
[1778439243561,32.69,81262.29,11.3,0.8934,0.00018,5.77693]
[1778439248596,32.69,81263.63,11.3,0.89365,0.00018,5.76711]
[1778439253631,32.68,81263.49,11.3,0.89364,0.00018,5.76761]
[1778439258666,32.68,81264.21,11.3,0.89378,0.00018,5.76221]
[1778439263701,32.68,81267.75,11.3,0.8944,0.00018,5.73816]
[1778439264708,32.68,81270.79,11.3,0.89494,0.00018,5.71708]
[1778439267729,32.69,81271.88,11.3,0.89512,0.00018,5.70992]
[1778439271757,32.69,81269.56,11.3,0.89485,0.00018,5.71706]
[1778439274778,32.69,81271.32,11.3,0.89516,0.00018,5.70487]
[1778439282834,32.69,81271.8,11.3,0.89524,0.00018,5.70159]
[1778439287869,32.69,81274.55,11.3,0.89573,0.00018,5.68266]
[1778439292904,32.69,81274.86,11.3,0.89578,0.00018,5.68068]
[1778439297939,32.69,81274.12,11.3,0.89564,0.00018,5.68594]
[1778439298946,32.69,81275.39,11.3,0.89587,0.00018,5.67721]
[1778439305995,32.69,81275.15,11.3,0.89581,0.00018,5.6795]
[1778439313046,32.7,81275.64,11.3,0.89583,0.00018,5.6788]
[1778439318081,32.7,81275.62,11.3,0.89582,0.00018,5.67904]
[1778439328151,32.7,81275.62,11.3,0.89582,0.00018,5.67925]
[1778439334193,32.7,81275.65,11.3,0.89596,0.00018,5.66992]
[1778439340235,32.7,81275.56,11.3,0.89594,0.00018,5.67076]
[1778439342249,32.7,81267.42,11.3,0.89449,0.00018,5.72738]
[1778439343256,32.7,81265.05,11.3,0.89407,0.00018,5.74373]
[1778439350305,32.7,81265.75,11.3,0.8942,0.00018,5.73856]
[1778439361382,32.7,81264.78,11.3,0.89404,0.00018,5.74491]
[1778439367424,32.7,81262.4,11.3,0.89362,0.00018,5.76119]
[1778439372459,32.7,81260.55,11.3,0.89329,0.00018,5.77373]
[1778439373466,32.7,81257.36,11.3,0.89272,0.00018,5.79577]
[1778439375480,32.7,81256.02,11.3,0.89247,0.00018,5.80527]
[1778439381528,32.71,81255.65,11.3,0.89238,0.00018,5.80902]
[1778439387564,32.71,81256.04,11.3,0.89239,0.00018,5.80871]
[1778439391592,32.72,81251.48,11.3,0.8917,0.00018,5.83144]
[1778439392599,32.72,81249.58,11.3,0.89134,0.00018,5.84492]
[1778439398641,32.72,81246.64,11.3,0.89077,0.00018,5.86684]
[1778439403676,32.72,81246.05,11.3,0.89067,0.00018,5.87071]
[1778439405690,32.72,81250.68,11.3,0.89152,0.00018,5.83804]
[1778439406697,32.72,81254.66,11.3,0.89225,0.00018,5.8102]
[1778439410725,32.72,81256.27,11.3,0.89255,0.00018,5.79847]
[1778439417775,32.71,81255.95,11.3,0.89252,0.00018,5.79986]
[1778439420796,32.71,81258.12,11.3,0.89292,0.00018,5.78448]
[1778439423817,32.71,81255.91,11.3,0.89253,0.00018,5.79953]
[1778439428852,32.72,81257.18,11.3,0.89273,0.00018,5.79184]
[1778439433887,32.72,81257.25,11.3,0.89274,0.00018,5.7913]
[1778439438922,32.71,81255.78,11.3,0.89249,0.00018,5.80108]
[1778439439929,32.71,81256.92,11.3,0.89269,0.00018,5.79309]
[1778439445972,32.71,81256.89,11.3,0.8927,0.00018,5.79272]
[1778439456044,32.71,81256.89,11.3,0.89287,0.00018,5.78264]
[1778439461079,32.71,81256.71,11.3,0.89284,0.00018,5.78358]
[1778439467121,32.71,81257.18,11.3,0.89294,0.00018,5.77995]
[1778439472156,32.7,81256.76,11.3,0.89287,0.00018,5.78254]
[1778439477191,32.7,81256.65,11.3,0.89286,0.00018,5.78298]
[1778439481219,32.7,81253.83,11.3,0.89236,0.00018,5.8023]
[1778439485250,32.7,81255.23,11.3,0.89262,0.00018,5.79224]
[1778439487266,32.7,81257.28,11.3,0.89299,0.00018,5.77788]
[1778439488273,32.7,81258.6,11.3,0.89323,0.00018,5.76868]
[1778439492301,32.7,81262.18,11.3,0.89387,0.00018,5.74376]
[1778439493319,32.7,81263.64,11.3,0.89413,0.00018,5.73367]
[1778439494315,32.7,81265.82,11.3,0.89452,0.00018,5.71862]
[1778439495322,32.7,81270.01,11.3,0.89526,0.00018,5.68973]
[1778439500357,32.7,81271.45,11.3,0.89551,0.00018,5.68019]
[1778439506399,32.7,81271.31,11.3,0.89547,0.00018,5.68159]
[1778439514455,32.71,81271.07,11.3,0.89556,0.00018,5.67444]
[1778439518483,32.71,81273.57,11.3,0.896,0.00018,5.65751]
[1778439522511,32.71,81276.32,11.3,0.89647,0.00018,5.639]
[1778439524525,32.71,81277.77,11.3,0.89672,0.00018,5.6293]
[1778439530567,32.71,81278.42,11.3,0.89681,0.00018,5.62569]
[1778439535602,32.71,81278.66,11.3,0.89683,0.00018,5.62476]
[1778439540637,32.72,81278.5,11.3,0.89679,0.00018,5.62657]
[1778439545672,32.72,81278.56,11.3,0.89678,0.00018,5.62687]
[1778439551714,32.72,81278.56,11.3,0.89676,0.00018,5.62772]
[1778439553728,32.72,81280.64,11.3,0.89712,0.00017,5.61373]
[1778439557756,32.73,81279.12,11.3,0.89683,0.00018,5.62479]
[1778439561895,32.73,81276.99,11.3,0.89645,0.00018,5.63998]
[1778439562791,32.73,81273.99,11.3,0.89592,0.00018,5.66072]
[1778439564805,32.73,81275.49,11.3,0.89618,0.00018,5.65058]
[1778439569840,32.73,81275.69,11.3,0.8962,0.00018,5.64973]
[1778439572864,32.73,81274.18,11.3,0.89607,0.00018,5.65112]
[1778439573871,32.73,81269.64,11.3,0.89526,0.00018,5.68245]
[1778439574878,32.73,81267.81,11.3,0.89494,0.00018,5.69512]
[1778439580034,32.73,81267.66,11.3,0.89491,0.00018,5.69625]
[1778439590990,32.73,81264.48,11.3,0.89434,0.00018,5.71847]
[1778439596025,32.73,81265.31,11.3,0.89448,0.00018,5.71271]
[1778439601060,32.73,81264.95,11.3,0.89442,0.00018,5.71517]
[1778439606096,32.73,81267.06,11.3,0.8948,0.00018,5.70055]
[1778439607102,32.73,81268.45,11.3,0.89505,0.00018,5.69095]
[1778439610124,32.73,81269.88,11.3,0.8953,0.00018,5.68115]
[1778439615159,32.73,81265.22,11.3,0.89447,0.00018,5.71344]
[1778439618180,32.73,81262.43,11.3,0.89397,0.00018,5.73272]
[1778439619187,32.73,81261.25,11.3,0.89376,0.00018,5.74082]
[1778439624222,32.73,81261.18,11.3,0.89375,0.00018,5.74113]
[1778439629257,32.73,81260.28,11.3,0.8936,0.00018,5.7471]
[1778439630264,32.73,81257.3,11.3,0.89306,0.00018,5.76769]
[1778439631271,32.73,81255.19,11.3,0.89283,0.00018,5.77288]
[1778439632278,32.73,81254.03,11.3,0.89262,0.00018,5.78083]
[1778439637313,32.73,81253.76,11.3,0.89259,0.00018,5.78221]
[1778439642689,32.73,81253.69,11.3,0.89256,0.00018,5.78322]
[1778439643355,32.73,81251.88,11.3,0.89223,0.00018,5.79591]
[1778439648676,32.73,81251.95,11.3,0.89225,0.00018,5.795]
[1778439648715,32.73,81247.88,11.3,0.89152,0.00018,5.82317]
[1778439649397,32.73,81246.5,11.3,0.89126,0.00018,5.83303]
[1778439654436,32.73,81243.68,11.3,0.89076,0.00018,5.85225]
[1778439655443,32.73,81239.09,11.3,0.88991,0.00018,5.88444]
[1778439656450,32.73,81234.12,11.3,0.88899,0.00018,5.9193]
[1778439657457,32.73,81231.39,11.3,0.88848,0.00019,5.9385]
[1778439659471,32.73,81227.02,11.3,0.88766,0.00019,5.96925]
[1778439660901,32.73,81225.22,11.3,0.88733,0.00019,5.9819]
[1778439667537,32.73,81219.25,11.3,0.88621,0.00019,6.02385]
[1778439668535,32.73,81216.77,11.3,0.88574,0.00019,6.04123]
[1778439670549,32.73,81215.4,11.3,0.88548,0.00019,6.05071]
[1778439674578,32.73,81214.08,11.3,0.88524,0.00019,6.05963]
[1778439677240,32.73,81214.01,11.3,0.88523,0.00019,6.06001]
[1778439678030,32.73,81214.01,11.3,0.88523,0.00019,6.06001]
[1778439678087,32.73,81212.08,11.3,0.88487,0.00019,6.07339]
[1778439678607,32.73,81206.73,11.3,0.88386,0.00019,6.111]
[1778439680623,32.73,81214.06,11.3,0.88526,0.00019,6.05896]
[1778439683644,32.73,81212.38,11.3,0.88495,0.00019,6.07045]
[1778439684650,32.73,81210.33,11.3,0.88457,0.00019,6.08477]
[1778439686664,32.72,81211.68,11.3,0.88483,0.00019,6.07495]
[1778439689685,32.72,81205.24,11.3,0.88361,0.00019,6.11997]
[1778439690692,32.72,81202.93,11.3,0.88318,0.00019,6.13609]
[1778439695727,32.72,81202.11,11.3,0.8832,0.00019,6.13132]
[1778439697741,32.72,81199.46,11.3,0.8827,0.00019,6.14963]
[1778439702759,32.71,81199.34,11.3,0.8827,0.00019,6.14951]
[1778439706804,32.71,81194.38,11.3,0.88178,0.00019,6.18344]
[1778439707811,32.71,81192.15,11.3,0.88135,0.00019,6.19897]
[1778439711841,32.61,81196.15,11.3,0.8828,0.00019,6.14558]
[1778439714862,32.55,81194.06,11.3,0.88285,0.00019,6.14382]
[1778439719897,32.45,81194.3,11.3,0.88361,0.00019,6.11547]
[1778439723667,32.39,81193.85,11.3,0.88393,0.00019,6.10358]
[1778439723809,32.39,81193.85,11.3,0.88393,0.00019,6.10358]
[1778439723925,32.37,81191.25,11.3,0.88355,0.00019,6.11728]
[1778439725107,32.37,81191.25,11.3,0.88355,0.00019,6.11728]
[1778439724932,32.35,81189.4,11.3,0.88333,0.00019,6.12548]
[1778439726158,32.34,81177.52,11.3,0.88115,0.0002,6.20549]
[1778439726946,32.31,81172.06,11.3,0.88024,0.0002,6.23857]
[1778439730534,32.24,81172.63,11.3,0.88087,0.0002,6.21517]
[1778439730977,32.22,81170.03,11.3,0.88053,0.0002,6.22776]
[1778439731984,32.19,81167.93,11.3,0.88028,0.0002,6.23662]
[1778439732991,32.17,81161.02,11.3,0.87908,0.0002,6.28023]
[1778439733998,32.14,81157.92,11.3,0.87864,0.0002,6.29579]
[1778439735008,32.12,81155.3,11.3,0.87831,0.0002,6.30775]
[1778439736017,32.09,81150.18,11.3,0.87747,0.0002,6.33776]
[1778439737023,32.06,81148.96,11.3,0.87743,0.0002,6.33907]
[1778439739040,32.03,81151.9,11.3,0.87826,0.0002,6.30925]
[1778439740047,32.01,81155.07,11.3,0.879,0.0002,6.28237]
[1778439742061,31.99,81157.68,11.3,0.87971,0.0002,6.25664]
[1778439743068,31.99,81159.4,11.3,0.88007,0.0002,6.24383]
[1778439745082,31.99,81161.97,11.3,0.88059,0.0002,6.2246]
[1778439750118,31.98,81161.33,11.3,0.8805,0.0002,6.22799]
[1778439752132,31.98,81160.19,11.3,0.88044,0.0002,6.22627]
[1778439756160,31.97,81156.53,11.3,0.87973,0.0002,6.2519]
[1778439757168,31.97,81154.49,11.3,0.87933,0.0002,6.26647]
[1778439758174,31.97,81149.36,11.3,0.8783,0.0002,6.30356]
[1778439759181,31.96,81147.15,11.3,0.87795,0.0002,6.31623]
[1778439760188,31.95,81143.03,11.3,0.87721,0.0002,6.34272]
[1778439762202,31.92,81141.68,11.3,0.87714,0.0002,6.3452]
[1778439764216,31.89,81140.43,11.3,0.8771,0.0002,6.3465]
[1778439768244,31.83,81143.1,11.3,0.87807,0.0002,6.31142]
[1778439773279,31.82,81143.85,11.3,0.87827,0.0002,6.30416]
[1778439777073,31.82,81151.2,11.3,0.8798,0.0002,6.24899]
[1778439777307,31.82,81157.71,11.3,0.88111,0.0002,6.20144]
[1778439780328,31.82,81158.1,11.3,0.8812,0.0002,6.19795]
[1778439785363,31.81,81156.99,11.3,0.88101,0.0002,6.2051]
[1778439787377,31.81,81149.31,11.3,0.87947,0.0002,6.26083]
[1778439788384,31.81,81154.95,11.3,0.88061,0.0002,6.2194]
[1778439789391,31.81,81162.25,11.3,0.88209,0.0002,6.16564]
[1778439790651,31.81,81163.62,11.3,0.88236,0.0002,6.15552]
[1778439791405,31.81,81165.98,11.3,0.88283,0.0002,6.13821]
[1778439792412,31.81,81170.6,11.3,0.88376,0.0002,6.10416]
[1778439793908,31.8,81176.26,11.3,0.88488,0.0002,6.06268]
[1778439795433,31.8,81180.96,11.3,0.88581,0.00019,6.02795]
[1778439796440,31.8,81182.59,11.3,0.88614,0.00019,6.01587]
[1778439797447,31.8,81180.47,11.3,0.88573,0.00019,6.03096]
[1778439799461,31.8,81184.04,11.3,0.88644,0.00019,6.00454]
[1778439800468,31.8,81186.48,11.3,0.88692,0.00019,5.98666]
[1778439805503,31.79,81187.3,11.3,0.88711,0.00019,5.97963]
[1778439806510,31.79,81189.36,11.3,0.88751,0.00019,5.96455]
[1778439811545,31.79,81189.81,11.3,0.88777,0.00019,5.95097]
[1778439816580,31.79,81190.4,11.3,0.8879,0.00019,5.9459]
[1778439817587,31.79,81194.83,11.3,0.88876,0.00019,5.91381]
[1778439820608,31.78,81193.6,11.3,0.88853,0.00019,5.92236]
[1778439821615,31.78,81194.71,11.3,0.88875,0.00019,5.91424]
[1778439822622,31.78,81196.01,11.3,0.889,0.00019,5.90478]
[1778439824636,31.78,81197.52,11.3,0.88929,0.00019,5.89373]
[1778439825643,31.78,81201.15,11.3,0.88998,0.00019,5.86756]
[1778439827657,31.78,81198.68,11.3,0.88951,0.00019,5.88523]
[1778439832698,31.78,81198.03,11.3,0.8894,0.00019,5.88952]
[1778439833705,31.78,81194.15,11.3,0.88866,0.00019,5.91737]
[1778439834712,31.78,81192.94,11.3,0.88843,0.00019,5.92597]
[1778439837909,31.78,81194.7,11.3,0.88878,0.00019,5.91289]
[1778439843776,31.78,81194.93,11.3,0.88884,0.00019,5.91056]
[1778439851832,31.77,81194.4,11.3,0.88877,0.00019,5.91344]
[1778439856867,31.77,81195.08,11.3,0.88891,0.00019,5.90795]
[1778439858909,31.77,81196.26,11.3,0.88914,0.00019,5.89923]
[1778439859889,31.77,81203.57,11.3,0.89054,0.00019,5.84617]
[1778439860896,31.77,81201.51,11.3,0.89017,0.00019,5.86054]
[1778439862910,31.76,81200.29,11.3,0.88995,0.00019,5.86884]
[1778439863917,31.76,81196.64,11.3,0.88926,0.00019,5.89465]
[1778439870081,31.76,81196.57,11.3,0.88928,0.00019,5.89419]
[1778439876003,31.74,81197.65,11.3,0.88975,0.00019,5.87234]
[1778439881036,31.73,81197.89,11.3,0.88985,0.00019,5.86847]
[1778439886071,31.73,81197.93,11.3,0.88992,0.00019,5.86609]
[1778439889314,31.72,81198.84,11.3,0.89011,0.00019,5.85872]
[1778439894128,31.72,81200.15,11.3,0.89042,0.00019,5.84696]
[1778439899163,31.71,81199.47,11.3,0.89034,0.00019,5.84997]
[1778439902191,31.7,81200.97,11.3,0.89065,0.00019,5.83805]
[1778439903197,31.7,81203.02,11.3,0.89105,0.00019,5.82296]
[1778439906218,31.7,81204.66,11.3,0.89139,0.00019,5.81016]
[1778439911253,31.69,81205.03,11.3,0.8915,0.00019,5.80591]
[1778439913393,31.69,81205.23,11.3,0.89155,0.00019,5.80384]
[1778439914274,31.69,81210.85,11.3,0.89261,0.00019,5.76322]
[1778439915282,31.69,81216.64,11.3,0.8937,0.00019,5.72154]
[1778439916288,31.69,81215.43,11.3,0.89348,0.00019,5.73]
[1778439921310,31.69,81215.05,11.3,0.89344,0.00019,5.73166]
[1778439924344,31.68,81217.88,11.3,0.89398,0.00019,5.71079]
[1778439932401,31.68,81218.23,11.3,0.89423,0.00019,5.69746]
[1778439937436,31.67,81222.28,11.3,0.895,0.00018,5.66769]
[1778439938443,31.67,81225.6,11.3,0.89561,0.00018,5.64387]
[1778439943478,31.67,81226.64,11.3,0.89582,0.00018,5.63581]
[1778439945492,31.67,81228.58,11.3,0.89618,0.00018,5.62174]
[1778439950527,31.67,81229.05,11.3,0.89628,0.00018,5.61781]
[1778439953548,31.67,81231.63,11.3,0.89676,0.00018,5.59905]
[1778439956569,31.67,81232.71,11.3,0.89697,0.00018,5.59115]
[1778439959590,31.67,81229.46,11.3,0.89638,0.00018,5.61403]
[1778439960597,31.66,81228.07,11.3,0.89613,0.00018,5.6238]
[1778439966639,31.66,81227.12,11.3,0.89597,0.00018,5.62991]
[1778439967646,31.66,81228.21,11.3,0.89617,0.00018,5.62204]
[1778439968654,31.66,81224.09,11.3,0.89542,0.00018,5.65124]
[1778439971675,31.66,81226.89,11.3,0.89595,0.00018,5.63089]
[1778439972682,31.66,81233.32,11.3,0.89712,0.00018,5.5851]
[1778439973689,31.66,81231.09,11.3,0.89672,0.00018,5.60088]
[1778439974696,31.66,81229.37,11.3,0.8964,0.00018,5.61302]
[1778439975703,31.66,81227.92,11.3,0.89614,0.00018,5.62323]
[1778439976710,31.66,81224.31,11.3,0.89548,0.00018,5.64882]
[1778439977719,31.66,81222.52,11.3,0.89516,0.00018,5.66143]
[1778439979732,31.66,81220.86,11.3,0.89486,0.00018,5.673]
[1778439983760,31.66,81218.85,11.3,0.8945,0.00018,5.68688]
[1778439984767,31.66,81217.55,11.3,0.89426,0.00019,5.69603]
[1778439986781,31.65,81218.8,11.3,0.8945,0.00018,5.6868]
[1778439991816,31.65,81218.37,11.3,0.89459,0.00018,5.67975]
[1778439997858,31.65,81218.54,11.3,0.89464,0.00018,5.67766]
[1778440003900,31.65,81223.43,11.3,0.89556,0.00018,5.64193]
[1778440004907,31.64,81232.53,11.3,0.89724,0.00018,5.57689]
[1778440007928,31.64,81230.43,11.3,0.89688,0.00018,5.59083]
[1778440008935,31.64,81231.72,11.3,0.89712,0.00018,5.58133]
[1778440012963,31.63,81232.99,11.3,0.89738,0.00018,5.57104]
[1778440018000,31.63,81232.96,11.3,0.89742,0.00018,5.5697]
[1778440023037,31.62,81233.7,11.3,0.89759,0.00018,5.56292]
[1778440028072,31.62,81231.95,11.3,0.89731,0.00018,5.57385]
[1778440033107,31.61,81230.75,11.3,0.89713,0.00018,5.58081]
[1778440038142,31.61,81230.28,11.3,0.89709,0.00018,5.58257]
[1778440044184,31.6,81231.14,11.3,0.89729,0.00018,5.57458]
[1778440051233,31.59,81231.09,11.3,0.89748,0.00018,5.56347]
[1778440056270,31.59,81229.37,11.3,0.89721,0.00018,5.57424]
[1778440057277,31.59,81230.45,11.3,0.89741,0.00018,5.56626]
[1778440062312,31.58,81228.33,11.3,0.89706,0.00018,5.57989]
[1778440071375,31.57,81228.35,11.3,0.89713,0.00018,5.57698]
[1778440081448,31.56,81228.35,11.3,0.89721,0.00018,5.57402]
[1778440086483,31.56,81232.27,11.3,0.89796,0.00018,5.54472]
[1778440091518,31.55,81233.23,11.3,0.89816,0.00018,5.5367]
[1778440092438,31.55,81233.23,11.3,0.89816,0.00018,5.5367]
[1778440093307,31.55,81233.37,11.3,0.89819,0.00018,5.53547]
[1778440100581,31.54,81232.67,11.3,0.89811,0.00018,5.53858]
[1778440104609,31.54,81234.01,11.3,0.89838,0.00018,5.52812]
[1778440117700,31.53,81234.34,11.3,0.89867,0.00018,5.51328]
[1778440121729,31.53,81235.97,11.3,0.89898,0.00018,5.50087]
[1778440123743,31.52,81237.06,11.3,0.89919,0.00018,5.49276]
[1778440125757,31.52,81239.18,11.3,0.89958,0.00018,5.47737]
[1778440130792,31.52,81238.86,11.3,0.89954,0.00018,5.4788]
[1778440134967,31.52,81238.93,11.3,0.89957,0.00018,5.47779]
[1778440135153,31.52,81238.93,11.3,0.89957,0.00018,5.47779]
[1778440135827,31.52,81245.73,11.3,0.90079,0.00018,5.42941]
[1778440136834,31.52,81250.28,11.3,0.9016,0.00018,5.39726]
[1778440137841,31.52,81253.35,11.3,0.90214,0.00018,5.37561]
[1778440139010,31.52,81253.35,11.3,0.90214,0.00018,5.37561]
[1778440144890,31.51,81254.88,11.3,0.90243,0.00018,5.3642]
[1778440149925,31.51,81254.65,11.3,0.90239,0.00018,5.36572]
[1778440151615,31.51,81254.65,11.3,0.90239,0.00018,5.36572]
[1778440152223,31.51,81254.67,11.3,0.90241,0.00018,5.36508]
[1778440152304,31.51,81256.04,11.3,0.90266,0.00018,5.35498]
[1778440153213,31.51,81260.13,11.3,0.90339,0.00017,5.32583]
[1778440155967,31.5,81266.51,11.3,0.90453,0.00017,5.2799]
[1778440156974,31.5,81269.69,11.3,0.90509,0.00017,5.25729]
[1778440163016,31.49,81269.99,11.3,0.9052,0.00017,5.25274]
[1778440166037,31.49,81273.78,11.3,0.90588,0.00017,5.22518]
[1778440168051,31.49,81278.5,11.3,0.9067,0.00017,5.19171]
[1778440169058,31.49,81282.77,11.3,0.90744,0.00017,5.16184]
[1778440170065,31.49,81286.39,11.3,0.90805,0.00017,5.13657]
[1778440171072,31.48,81289.31,11.3,0.90869,0.00017,5.10704]
[1778440172609,31.48,81291.17,11.3,0.90901,0.00017,5.09402]
[1778440175100,31.48,81293.2,11.3,0.90936,0.00017,5.07953]
[1778440180135,31.48,81293.35,11.3,0.9094,0.00017,5.0777]
[1778440184163,31.48,81295.34,11.3,0.90975,0.00017,5.06344]
[1778440187184,31.48,81293.93,11.3,0.90952,0.00017,5.07272]
[1778440189198,31.47,81295.03,11.3,0.90971,0.00017,5.06489]
[1778440191212,31.47,81296.67,11.3,0.90999,0.00017,5.05338]
[1778440194233,31.47,81298.48,11.3,0.9103,0.00017,5.04065]
[1778440199268,31.47,81298.61,11.3,0.91033,0.00017,5.0393]
[1778440203296,31.47,81299.88,11.3,0.91055,0.00017,5.03025]
[1778440204303,31.47,81302.29,11.3,0.91096,0.00016,5.01341]
[1778440211352,31.46,81299.62,11.3,0.91057,0.00017,5.02928]
[1778440213366,31.46,81300.59,11.3,0.91075,0.00016,5.02192]
[1778440217396,31.45,81301.82,11.3,0.91099,0.00016,5.01211]
[1778440218403,31.45,81303.19,11.3,0.91122,0.00016,5.00241]
[1778440223440,31.45,81303.37,11.3,0.91129,0.00016,4.99957]
[1778440229481,31.44,81303.19,11.3,0.9113,0.00016,4.99887]
[1778440232502,31.44,81302.49,11.3,0.91135,0.00016,4.99358]
[1778440237537,31.43,81302.86,11.3,0.91145,0.00016,4.98948]
[1778440242573,31.43,81303.11,11.3,0.91153,0.00016,4.98625]
[1778440247608,31.42,81303.66,11.3,0.91165,0.00016,4.98098]
[1778440249622,31.42,81306.28,11.3,0.9121,0.00016,4.96252]
[1778440251630,31.42,81306.41,11.3,0.91212,0.00016,4.96136]
[1778440251772,31.42,81306.45,11.3,0.91214,0.00016,4.96082]
[1778440252643,31.41,81312.6,11.3,0.91314,0.00016,4.91873]
[1778440253650,31.41,81314.42,11.3,0.91344,0.00016,4.90618]
[1778440255521,31.41,81314.41,11.3,0.91344,0.00016,4.90607]
[1778440255664,31.41,81316.87,11.3,0.91384,0.00016,4.88922]
[1778440256671,31.41,81321.54,11.3,0.9146,0.00016,4.8575]
[1778440258685,31.41,81323.21,11.3,0.91487,0.00016,4.84604]
[1778440258833,31.41,81323.21,11.3,0.91487,0.00016,4.84604]
[1778440259243,31.41,81323.21,11.3,0.91487,0.00016,4.84604]
[1778440259692,31.41,81339.76,11.3,0.91748,0.00016,4.73498]
[1778440259847,31.41,81339.76,11.3,0.91748,0.00016,4.73498]
[1778440260699,31.41,81343.51,11.3,0.91806,0.00015,4.71009]
[1778440262713,31.41,81344.59,11.3,0.91825,0.00015,4.70198]
[1778440262866,31.41,81344.59,11.3,0.91825,0.00015,4.70198]
[1778440265734,31.4,81342.55,11.3,0.91796,0.00016,4.71423]
[1778440267748,31.4,81336.64,11.3,0.91706,0.00016,4.75274]
[1778440272783,31.4,81336.5,11.3,0.91706,0.00016,4.75279]
[1778440278113,31.4,81337.28,11.3,0.91718,0.00016,4.74769]
[1778440283437,31.4,81337.19,11.3,0.91716,0.00016,4.74855]
[1778440283860,31.4,81333.96,11.3,0.91667,0.00016,4.76966]
[1778440284867,31.4,81331.28,11.3,0.91626,0.00016,4.7871]
[1778440287888,31.39,81333.7,11.3,0.91669,0.00016,4.76861]
[1778440291917,31.38,81336.01,11.3,0.91724,0.00016,4.742]
[1778440292923,31.38,81346.21,11.3,0.91883,0.00015,4.67356]
[1778440293930,31.38,81347.53,11.3,0.91905,0.00015,4.6644]
[1778440297958,31.37,81346.43,11.3,0.91891,0.00015,4.6701]
[1778440302993,31.36,81346.67,11.3,0.919,0.00015,4.66638]
[1778440308028,31.35,81346.91,11.3,0.9191,0.00015,4.6622]
[1778440313063,31.35,81346.72,11.3,0.91913,0.00015,4.66088]
[1778440318098,31.34,81346.67,11.3,0.91918,0.00015,4.65863]
[1778440323133,31.33,81347.12,11.3,0.91931,0.00015,4.65308]
[1778440333203,31.31,81347.31,11.3,0.91943,0.00015,4.64784]
[1778440338238,31.31,81347.44,11.3,0.91949,0.00015,4.64506]
[1778440343273,31.3,81346.65,11.3,0.91941,0.00015,4.64838]
[1778440350322,31.29,81345.73,11.3,0.91933,0.00015,4.65178]
[1778440356364,31.28,81345.98,11.3,0.91956,0.00015,4.63889]
[1778440359385,31.28,81347.28,11.3,0.91979,0.00015,4.62916]
[1778440364420,31.27,81347.67,11.3,0.91989,0.00015,4.6248]
[1778440365427,31.27,81346.38,11.3,0.9197,0.00015,4.633]
[1778440367441,31.27,81347.52,11.3,0.91989,0.00015,4.62473]
[1778440372476,31.26,81346.66,11.3,0.9198,0.00015,4.62866]
[1778440376504,31.26,81341.19,11.3,0.91899,0.00015,4.66358]
[1778440377511,31.26,81338.28,11.3,0.91855,0.00016,4.68256]
[1778440380532,31.25,81336.73,11.3,0.91834,0.00016,4.69159]
[1778440383553,31.25,81339.21,11.3,0.91875,0.00015,4.67373]
[1778440385568,31.25,81340.94,11.3,0.91904,0.00015,4.66138]
[1778440386575,31.24,81347.68,11.3,0.92008,0.00015,4.61622]
[1778440387582,31.24,81350.13,11.3,0.92046,0.00015,4.59967]
[1778440394631,31.24,81349.96,11.3,0.92049,0.00015,4.5987]
[1778440400673,31.23,81349.3,11.3,0.92043,0.00015,4.60122]
[1778440401680,31.23,81350.38,11.3,0.9206,0.00015,4.59377]
[1778440407722,31.22,81350.4,11.3,0.92064,0.00015,4.59185]
[1778440412757,31.22,81351.34,11.3,0.92095,0.00015,4.57528]
[1778440419806,31.21,81351.51,11.3,0.92102,0.00015,4.57224]
[1778440424841,31.21,81350.61,11.3,0.92092,0.00015,4.57682]
[1778440434911,31.2,81350.56,11.3,0.92097,0.00015,4.57438]
[1778440439947,31.19,81350.75,11.3,0.92103,0.00015,4.57174]
[1778440444982,31.19,81350.7,11.3,0.92106,0.00015,4.5707]
[1778440451024,31.18,81351.11,11.3,0.92116,0.00015,4.56637]
[1778440458073,31.17,81351.08,11.3,0.9212,0.00015,4.56445]
[1778440465122,31.17,81351.14,11.3,0.92125,0.00015,4.56221]
[1778440466129,31.17,81353.07,11.3,0.92155,0.00015,4.5492]
[1778440468143,31.17,81355.42,11.3,0.92192,0.00015,4.53325]
[1778440473178,31.16,81355.54,11.3,0.92209,0.00015,4.52256]
[1778440480227,31.16,81363.76,11.3,0.92335,0.00015,4.46727]
[1778440482241,31.16,81361.66,11.3,0.92305,0.00015,4.48058]
[1778440483730,31.15,81356.7,11.3,0.92231,0.00015,4.51301]
[1778440484255,31.15,81355.22,11.3,0.92209,0.00015,4.52258]
[1778440486269,31.15,81353.2,11.3,0.9218,0.00015,4.53551]
[1778440491304,31.15,81352.66,11.3,0.92174,0.00015,4.53804]
[1778440496340,31.15,81352.5,11.3,0.92174,0.00015,4.5381]
[1778440501375,31.14,81351.96,11.3,0.92168,0.00015,4.5407]
[1778440506410,31.14,81351.59,11.3,0.92164,0.00015,4.5422]
[1778440507417,31.14,81350.45,11.3,0.92147,0.00015,4.54954]
[1778440508424,31.14,81349.05,11.3,0.92126,0.00015,4.55859]
[1778440509431,31.14,81347.59,11.3,0.92105,0.00015,4.56804]
[1778440515473,31.13,81346.9,11.3,0.92097,0.00015,4.57123]
[1778440520511,31.13,81346.86,11.3,0.92099,0.00015,4.57031]
[1778440528568,31.12,81346.97,11.3,0.92105,0.00015,4.56769]
[1778440531589,31.12,81353.51,11.3,0.9222,0.00015,4.51491]
[1778440532596,31.12,81358.9,11.3,0.92301,0.00015,4.47931]
[1778440533767,31.12,81362.56,11.3,0.92356,0.00015,4.45511]
[1778440537960,31.12,81364.91,11.3,0.92393,0.00015,4.43903]
[1778440541659,31.11,81366.08,11.3,0.92411,0.00015,4.43075]
[1778440543673,31.11,81369.6,11.3,0.92464,0.00015,4.40752]
[1778440544680,31.11,81371.66,11.3,0.92495,0.00015,4.39401]
[1778440548708,31.11,81376.47,11.3,0.92566,0.00015,4.36246]
[1778440549715,31.11,81378.52,11.3,0.92596,0.00015,4.34916]
[1778440550722,31.11,81379.64,11.3,0.92612,0.00014,4.3419]
[1778440553113,31.11,81379.72,11.3,0.92613,0.00014,4.34137]
[1778440553743,31.11,81392.34,11.3,0.92794,0.00014,4.26027]
[1778440554139,31.11,81392.34,11.3,0.92794,0.00014,4.26027]
[1778440554750,31.11,81397.44,11.3,0.92866,0.00014,4.22785]
[1778440557147,31.11,81397.2,11.3,0.92862,0.00014,4.2297]
[1778440563814,31.12,81398.28,11.3,0.92875,0.00014,4.22391]
[1778440567841,31.12,81401.62,11.3,0.92921,0.00014,4.20332]
[1778440571869,31.11,81403.83,11.3,0.92954,0.00014,4.18834]
[1778440573883,31.11,81406.15,11.3,0.92987,0.00014,4.17318]
[1778440574890,31.11,81407.52,11.3,0.93007,0.00014,4.1643]
[1778440575897,31.11,81410.47,11.3,0.93048,0.00014,4.14548]
[1778440577911,31.11,81411.45,11.3,0.93062,0.00014,4.13896]
[1778440579925,31.11,81412.7,11.3,0.9308,0.00014,4.13076]
[1778440580932,31.11,81416.16,11.3,0.93128,0.00014,4.10887]
[1778440581939,31.11,81418.29,11.3,0.93158,0.00014,4.09541]
[1778440583314,31.11,81418.41,11.3,0.93159,0.00014,4.09456]
[1778440583322,31.11,81418.41,11.3,0.93159,0.00014,4.09456]
[1778440584038,31.11,81418.41,11.3,0.93159,0.00014,4.09456]
[1778440584065,31.11,81436.24,11.3,0.934,0.00013,3.98371]
[1778440584960,31.11,81443.84,11.3,0.93499,0.00013,3.93751]
[1778440587339,31.11,81444.28,11.3,0.93504,0.00013,3.93512]
[1778440592573,31.11,81443.89,11.3,0.9351,0.00013,3.92982]
[1778440597046,31.11,81441.52,11.3,0.93479,0.00013,3.94432]
[1778440598053,31.11,81438.52,11.3,0.93439,0.00013,3.96288]
[1778440599060,31.11,81436.82,11.3,0.93416,0.00013,3.97346]
[1778440600075,31.11,81435.42,11.3,0.93397,0.00013,3.98221]
[1778440601079,31.12,81432.37,11.3,0.93356,0.00013,4.00154]
[1778440604100,31.12,81430.31,11.3,0.93325,0.00013,4.01569]
[1778440609135,31.12,81431.27,11.3,0.93338,0.00013,4.00975]
[1778440610143,31.12,81430.03,11.3,0.93322,0.00013,4.017]
[1778440611150,31.12,81424.62,11.3,0.9325,0.00014,4.05015]
[1778440612157,31.12,81422.82,11.3,0.93226,0.00014,4.06133]
[1778440617952,31.12,81422.61,11.3,0.93225,0.00014,4.06185]
[1778440618053,31.11,81422.53,11.3,0.93226,0.00014,4.06135]
[1778440618199,31.11,81420.92,11.3,0.93204,0.00014,4.07139]
[1778440619561,31.11,81420.92,11.3,0.93204,0.00014,4.07139]
[1778440622227,31.1,81418.64,11.3,0.93177,0.00014,4.08359]
[1778440623234,31.1,81417.22,11.3,0.93159,0.00014,4.09195]
[1778440627262,31.1,81414.09,11.3,0.93119,0.00014,4.11013]
[1778440629276,31.1,81410.76,11.3,0.93074,0.00014,4.13073]
[1778440630284,31.1,81404.99,11.3,0.92994,0.00014,4.16713]
[1778440631291,31.09,81400.12,11.3,0.92928,0.00014,4.19714]
[1778440635319,31.09,81398.15,11.3,0.92903,0.00014,4.20845]
[1778440640681,31.09,81397.46,11.3,0.92896,0.00014,4.21159]
[1778440642368,31.08,81401.28,11.3,0.92952,0.00014,4.18598]
[1778440643375,31.08,81411.28,11.3,0.93093,0.00014,4.12215]
[1778440644382,31.08,81412.21,11.3,0.93107,0.00014,4.11572]
[1778440648410,31.07,81413.42,11.3,0.93129,0.00014,4.10585]
[1778440652438,31.06,81414.75,11.3,0.93164,0.00014,4.08671]
[1778440653445,31.06,81417.13,11.3,0.93198,0.00014,4.07128]
[1778440654452,31.06,81415.95,11.3,0.93183,0.00014,4.07816]
[1778440659487,31.05,81416.71,11.3,0.93199,0.00014,4.07084]
[1778440664522,31.04,81416.16,11.3,0.93197,0.00014,4.07179]
[1778440669557,31.03,81416.53,11.3,0.93207,0.00014,4.067]
[1778440674592,31.03,81418.25,11.3,0.93232,0.00014,4.05581]
[1778440675599,31.03,81420.29,11.3,0.9326,0.00014,4.04261]
[1778440680634,31.02,81419.82,11.3,0.93259,0.00014,4.0433]
[1778440683655,31.02,81417.69,11.3,0.93233,0.00014,4.05525]
[1778440684662,31.01,81414.68,11.3,0.93193,0.00014,4.07361]
[1778440685669,31.01,81413.15,11.3,0.93173,0.00014,4.08271]
[1778440690704,31.0,81412.97,11.3,0.93176,0.00014,4.08127]
[1778440696746,30.99,81412.91,11.3,0.93182,0.00014,4.07859]
[1778440699767,30.99,81411.81,11.3,0.9317,0.00014,4.08395]
[1778440703795,30.98,81412.78,11.3,0.93188,0.00014,4.07581]
[1778440708830,30.97,81412.76,11.3,0.93193,0.00014,4.07347]
[1778440714872,30.96,81412.94,11.3,0.93214,0.00014,4.06092]
[1778440723935,30.95,81412.89,11.3,0.93221,0.00014,4.05791]
[1778440728970,30.94,81413.08,11.3,0.93228,0.00014,4.05449]
[1778440732998,30.94,81418.86,11.3,0.93309,0.00014,4.01742]
[1778440734005,30.94,81432.17,11.3,0.93488,0.00013,3.93454]
[1778440735012,30.94,81432.57,11.3,0.93493,0.00013,3.9323]
[1778440738035,30.94,81433.51,11.3,0.93504,0.00013,3.92717]
[1778440743075,30.95,81433.41,11.3,0.935,0.00013,3.92887]
[1778440745089,30.94,81434.97,11.3,0.93521,0.00013,3.91923]
[1778440747103,30.94,81429.32,11.3,0.93447,0.00013,3.95355]
[1778440748110,30.94,81424.65,11.3,0.93385,0.00013,3.98216]
[1778440749117,30.94,81419.83,11.3,0.93321,0.00014,4.01177]
[1778440755161,30.93,81420.0,11.3,0.93328,0.00014,4.00838]
[1778440759187,30.93,81421.07,11.3,0.93343,0.00013,4.00158]
[1778440764222,30.93,81421.85,11.3,0.93353,0.00013,3.99716]
[1778440769257,30.94,81421.79,11.3,0.93351,0.00013,3.998]
[1778440771271,30.94,81420.82,11.3,0.9335,0.00013,3.9957]
[1778440777313,30.94,81420.42,11.3,0.93343,0.00013,3.99873]
[1778440780335,30.94,81416.42,11.3,0.93289,0.00014,4.02393]
[1778440781341,30.94,81415.16,11.3,0.93271,0.00014,4.03189]
[1778440784362,30.94,81413.51,11.3,0.93249,0.00014,4.04235]
[1778440791411,30.94,81412.53,11.3,0.93235,0.00014,4.0487]
[1778440797594,30.94,81412.36,11.3,0.93232,0.00014,4.04981]
[1778440803511,30.94,81412.75,11.3,0.93237,0.00014,4.0475]
[1778440809553,30.94,81412.36,11.3,0.93232,0.00014,4.04996]
[1778440816602,30.94,81412.25,11.3,0.93233,0.00014,4.04974]
[1778440818616,30.94,81411.25,11.3,0.93219,0.00014,4.05602]
[1778440823002,30.94,81407.91,11.3,0.93173,0.00014,4.07698]
[1778440825665,30.94,81409.51,11.3,0.93195,0.00014,4.06682]
[1778440833721,30.94,81408.81,11.3,0.93199,0.00014,4.06252]
[1778440836742,30.94,81407.06,11.3,0.93175,0.00014,4.07353]
[1778440839763,30.94,81409.12,11.3,0.93203,0.00014,4.06056]
[1778440846812,30.94,81409.36,11.3,0.93206,0.00014,4.05918]
[1778440852855,30.94,81410.25,11.3,0.93218,0.00014,4.05379]
[1778440857890,30.94,81410.32,11.3,0.93218,0.00014,4.05348]
[1778440860911,30.94,81413.31,11.3,0.93259,0.00014,4.03485]
[1778440861918,30.94,81412.03,11.3,0.93242,0.00014,4.04292]
[1778440866953,30.94,81412.02,11.3,0.93241,0.00014,4.0432]
[1778440869974,30.94,81412.98,11.3,0.93254,0.00014,4.03734]
[1778440879037,30.94,81417.52,11.3,0.93314,0.00014,4.00955]
[1778440880044,30.94,81422.13,11.3,0.93376,0.00013,3.98099]
[1778440885079,30.95,81422.24,11.3,0.93376,0.00013,3.98106]
[1778440887093,30.95,81423.99,11.3,0.93399,0.00013,3.97051]
[1778440888100,30.95,81421.97,11.3,0.93371,0.00013,3.9832]
[1778440896162,30.95,81421.59,11.3,0.93376,0.00013,3.97827]
[1778440898176,30.95,81420.15,11.3,0.93356,0.00013,3.98751]
[1778440906236,30.96,81413.1,11.3,0.93257,0.00014,4.03339]
[1778440907325,30.96,81409.0,11.3,0.93199,0.00014,4.05953]
[1778440908253,30.96,81402.01,11.3,0.93102,0.00014,4.10393]
[1778440909260,30.96,81398.76,11.3,0.93056,0.00014,4.12482]
[1778440913288,30.96,81401.29,11.3,0.93094,0.00014,4.10783]
[1778440917316,30.96,81402.31,11.3,0.93109,0.00014,4.10087]
[1778440919330,30.96,81400.21,11.3,0.9308,0.00014,4.11387]
[1778440921344,30.96,81403.22,11.3,0.93123,0.00014,4.09457]
[1778440922351,30.96,81405.39,11.3,0.93153,0.00014,4.08077]
[1778440923358,30.96,81406.52,11.3,0.93169,0.00014,4.07356]
[1778440928393,30.96,81407.52,11.3,0.93178,0.00014,4.06915]
[1778440932421,30.97,81410.06,11.3,0.9321,0.00014,4.05473]
[1778440935442,30.97,81407.58,11.3,0.93173,0.00014,4.07148]
[1778440936449,30.97,81409.24,11.3,0.93195,0.00014,4.06147]
[1778440937456,30.97,81412.97,11.3,0.93245,0.00014,4.03849]
[1778440941484,30.98,81411.25,11.3,0.93218,0.00014,4.05095]
[1778440942491,30.98,81415.24,11.3,0.93272,0.00014,4.02644]
[1778440943498,30.98,81419.75,11.3,0.93332,0.00013,3.99876]
[1778440948533,30.99,81420.36,11.3,0.93335,0.00013,3.99743]
[1778440953568,31.0,81420.55,11.3,0.93345,0.00013,3.99021]
[1778440958604,31.01,81420.38,11.3,0.93336,0.00013,3.99426]
[1778440964646,31.02,81421.2,11.3,0.93341,0.00013,3.99214]
[1778440966660,31.02,81422.38,11.3,0.93354,0.00013,3.98582]
[1778440971695,31.03,81422.1,11.3,0.93345,0.00013,3.99006]
[1778440977738,31.04,81422.27,11.3,0.93341,0.00013,3.99197]
[1778440982773,31.05,81422.19,11.3,0.93335,0.00013,3.9949]
[1778440985730,31.05,81422.15,11.3,0.93332,0.00013,3.99612]
[1778440986805,31.06,81433.97,11.3,0.93488,0.00013,3.92415]
[1778440988076,31.06,81433.97,11.3,0.93488,0.00013,3.92415]
[1778440988096,31.06,81433.35,11.3,0.93479,0.00013,3.92855]
[1778440988819,31.06,81441.83,11.3,0.93589,0.00013,3.87725]
[1778440989766,31.06,81441.83,11.3,0.93589,0.00013,3.87725]
[1778440989826,31.06,81444.43,11.3,0.93621,0.00013,3.86209]
[1778440994861,31.08,81445.1,11.3,0.93623,0.00013,3.86145]
[1778440996875,31.08,81443.73,11.3,0.93602,0.00013,3.87116]
[1778441001910,31.09,81444.32,11.3,0.93603,0.00013,3.87092]
[1778441006945,31.1,81444.39,11.3,0.93598,0.00013,3.87291]
[1778441011980,31.11,81445.47,11.3,0.93618,0.00013,3.86124]
[1778441023067,31.13,81445.32,11.3,0.93604,0.00013,3.86791]
[1778441028102,31.14,81445.39,11.3,0.93601,0.00013,3.86917]
[1778441033822,31.15,81446.02,11.3,0.93603,0.00013,3.86801]
[1778441034453,31.15,81455.23,11.3,0.9372,0.00013,3.81365]
[1778441035151,31.16,81462.14,11.3,0.93806,0.00013,3.77289]
[1778441037821,31.16,81461.89,11.3,0.938,0.00013,3.77601]
[1778441043207,31.17,81462.04,11.3,0.93794,0.00013,3.7787]
[1778441044214,31.18,81460.81,11.3,0.93778,0.00013,3.78645]
[1778441046228,31.18,81458.33,11.3,0.93744,0.00013,3.80208]
[1778441047235,31.18,81456.88,11.3,0.93724,0.00013,3.81155]
[1778441050257,31.19,81450.13,11.3,0.93634,0.00013,3.85407]
[1778441051264,31.19,81449.01,11.3,0.93618,0.00013,3.86152]
[1778441056299,31.2,81445.79,11.3,0.9357,0.00013,3.88349]
[1778441057306,31.2,81444.81,11.3,0.93556,0.00013,3.89007]
[1778441059323,31.2,81443.67,11.3,0.93539,0.00013,3.89822]
[1778441060327,31.21,81445.04,11.3,0.93556,0.00013,3.89048]
[1778441062341,31.21,81446.24,11.3,0.93569,0.00013,3.8844]
[1778441065521,31.21,81446.29,11.3,0.93568,0.00013,3.88472]
[1778441065534,31.22,81451.77,11.3,0.93636,0.00013,3.85274]
[1778441066369,31.22,81460.96,11.3,0.93754,0.00013,3.79768]
[1778441067376,31.22,81459.03,11.3,0.93729,0.00013,3.80962]
[1778441068383,31.22,81454.67,11.3,0.93671,0.00013,3.83659]
[1778441069323,31.22,81454.67,11.3,0.93671,0.00013,3.83659]
[1778441073418,31.23,81456.16,11.3,0.93695,0.00013,3.82262]
[1778441078453,31.25,81456.44,11.3,0.93692,0.00013,3.82445]
[1778441082481,31.26,81455.47,11.3,0.93673,0.00013,3.83308]
[1778441083488,31.26,81456.83,11.3,0.93689,0.00013,3.82558]
[1778441085504,31.26,81455.56,11.3,0.9367,0.00013,3.83461]
[1778441090539,31.28,81455.32,11.3,0.9366,0.00013,3.83944]
[1778441095574,31.29,81455.52,11.3,0.93655,0.00013,3.84157]
[1778441101617,31.3,81455.69,11.3,0.93649,0.00013,3.8445]
[1778441104638,31.31,81459.01,11.3,0.93687,0.00013,3.8265]
[1778441105645,31.31,81460.67,11.3,0.93707,0.00013,3.81719]
[1778441107659,31.32,81463.35,11.3,0.93739,0.00013,3.80251]
[1778441110680,31.32,81465.33,11.3,0.93759,0.00013,3.7928]
[1778441111687,31.33,81466.24,11.3,0.93769,0.00013,3.78808]
[1778441116722,31.34,81467.01,11.3,0.93771,0.00013,3.78714]
[1778441118736,31.34,81463.88,11.3,0.9373,0.00013,3.80683]
[1778441120159,31.34,81459.63,11.3,0.93674,0.00013,3.8328]
[1778441122197,31.34,81460.35,11.3,0.93683,0.00013,3.82847]
[1778441122403,31.34,81460.35,11.3,0.93683,0.00013,3.82847]
[1778441122764,31.34,81464.07,11.3,0.9373,0.00013,3.80658]
[1778441124778,31.35,81462.2,11.3,0.93705,0.00013,3.81845]
[1778441126213,31.35,81462.2,11.3,0.93705,0.00013,3.81845]
[1778441126294,31.35,81463.13,11.3,0.93716,0.00013,3.8131]
[1778441127799,31.35,81464.76,11.3,0.93736,0.00013,3.80381]
[1778441128806,31.35,81466.56,11.3,0.93759,0.00013,3.7929]
[1778441132834,31.36,81468.62,11.3,0.93792,0.00013,3.77477]
[1778441133841,31.36,81469.56,11.3,0.93803,0.00013,3.76993]
[1778441136862,31.37,81467.5,11.3,0.93772,0.00013,3.78449]
[1778441138876,31.37,81469.55,11.3,0.93795,0.00013,3.77376]
[1778441145926,31.39,81468.59,11.3,0.93771,0.00013,3.78475]
[1778441148947,31.4,81467.35,11.3,0.93751,0.00013,3.79434]
[1778441149954,31.4,81465.93,11.3,0.93731,0.00013,3.80353]
[1778441151968,31.41,81467.21,11.3,0.93746,0.00013,3.79652]
[1778441157571,31.41,81466.82,11.3,0.93739,0.00013,3.80011]
[1778441157598,31.41,81465.34,11.3,0.93719,0.00013,3.80925]
[1778441158010,31.41,81462.26,11.3,0.93679,0.00013,3.82798]
[1778441159346,31.41,81456.12,11.3,0.936,0.00013,3.86512]
[1778441160024,31.42,81454.47,11.3,0.93577,0.00013,3.87568]
[1778441161031,31.42,81453.53,11.3,0.93564,0.00013,3.88195]
[1778441166066,31.43,81452.61,11.3,0.93545,0.00013,3.89043]
[1778441167224,31.43,81447.63,11.3,0.93479,0.00013,3.92116]
[1778441168517,31.43,81442.75,11.3,0.93414,0.00013,3.95137]
[1778441169087,31.43,81439.86,11.3,0.93374,0.00013,3.96949]
[1778441170114,31.43,81437.21,11.3,0.93338,0.00013,3.98615]
[1778441171121,31.44,81433.51,11.3,0.93288,0.00013,4.00927]
[1778441177163,31.44,81433.92,11.3,0.93288,0.00013,4.0091]
[1778441182199,31.45,81432.77,11.3,0.93269,0.00013,4.01806]
[1778441183610,31.45,81432.77,11.3,0.93269,0.00013,4.01806]
[1778441183798,31.45,81432.3,11.3,0.93262,0.00013,4.02132]
[1778441184213,31.45,81429.95,11.3,0.93229,0.00013,4.03614]
[1778441185220,31.45,81427.7,11.3,0.93198,0.00014,4.05036]
[1778441187461,31.46,81426.12,11.3,0.93175,0.00014,4.06075]
[1778441188335,31.46,81420.55,11.3,0.93099,0.00014,4.09556]
[1778441189248,31.46,81424.08,11.3,0.93146,0.00014,4.07391]
[1778441191262,31.46,81430.6,11.3,0.93246,0.00013,4.02562]
[1778441192269,31.46,81433.64,11.3,0.93286,0.00013,4.00727]
[1778441193276,31.46,81434.76,11.3,0.93301,0.00013,4.00079]
[1778441197305,31.47,81439.31,11.3,0.93358,0.00013,3.97454]
[1778441198312,31.47,81442.72,11.3,0.93402,0.00013,3.95418]
[1778441199319,31.47,81443.98,11.3,0.93418,0.00013,3.94699]
[1778441204354,31.48,81445.17,11.3,0.93432,0.00013,3.94062]
[1778441209389,31.48,81446.77,11.3,0.93451,0.00013,3.93145]
[1778441214424,31.48,81452.06,11.3,0.93519,0.00013,3.9]
[1778441215431,31.48,81454.8,11.3,0.93555,0.00013,3.88363]
[1778441220466,31.48,81455.12,11.3,0.93557,0.00013,3.88266]
[1778441225503,31.49,81454.82,11.3,0.93551,0.00013,3.88539]
[1778441230538,31.5,81455.69,11.3,0.93557,0.00013,3.88264]
[1778441238594,31.51,81455.19,11.3,0.93541,0.00013,3.89022]
[1778441243766,31.52,81455.12,11.3,0.93536,0.00013,3.89232]
[1778441243629,31.52,81457.45,11.3,0.93564,0.00013,3.87939]
[1778441246650,31.53,81455.12,11.3,0.9353,0.00013,3.89515]
[1778441247657,31.53,81457.82,11.3,0.93564,0.00013,3.87943]
[1778441252692,31.54,81457.78,11.3,0.9357,0.00013,3.87404]
[1778441254706,31.54,81459.08,11.3,0.93584,0.00013,3.86736]
[1778441257727,31.55,81460.18,11.3,0.93595,0.00013,3.86251]
[1778441259741,31.55,81461.29,11.3,0.93607,0.00013,3.85703]
[1778441264776,31.56,81461.8,11.3,0.93607,0.00013,3.85694]
[1778441267798,31.57,81460.44,11.3,0.93586,0.00013,3.86686]
[1778441268804,31.57,81461.4,11.3,0.93597,0.00013,3.86169]
[1778441269811,31.58,81456.47,11.3,0.93532,0.00013,3.89187]
[1778441270818,31.58,81451.52,11.3,0.93466,0.00013,3.92231]
[1778441273840,31.58,81450.78,11.3,0.93453,0.00013,3.92827]
[1778441274848,31.58,81449.59,11.3,0.93436,0.00013,3.93595]
[1778441279883,31.59,81448.76,11.3,0.93421,0.00013,3.94328]
[1778441281897,31.6,81450.77,11.3,0.93445,0.00013,3.93201]
[1778441282904,31.6,81454.32,11.3,0.9349,0.00013,3.91102]
[1778441283911,31.6,81453.06,11.3,0.93473,0.00013,3.91909]
[1778441286932,31.6,81452.08,11.3,0.93457,0.00013,3.9265]
[1778441287939,31.61,81448.61,11.3,0.9341,0.00013,3.94799]
[1778441288946,31.61,81447.46,11.3,0.93394,0.00013,3.95544]
[1778441289953,31.61,81446.39,11.3,0.93378,0.00013,3.96282]
[1778441291967,31.61,81447.48,11.3,0.93391,0.00013,3.95705]
[1778441297003,31.62,81447.18,11.3,0.93382,0.00013,3.96101]
[1778441302038,31.63,81448.66,11.3,0.93397,0.00013,3.95419]
[1778441304052,31.63,81450.67,11.3,0.93422,0.00013,3.94289]
[1778441308080,31.64,81452.6,11.3,0.93443,0.00013,3.93305]
[1778441309087,31.64,81456.79,11.3,0.93497,0.00013,3.90825]
[1778441311102,31.64,81459.01,11.3,0.93537,0.00013,3.88707]
[1778441312110,31.64,81462.22,11.3,0.93578,0.00013,3.86799]
[1778441317145,31.65,81461.2,11.3,0.93562,0.00013,3.87519]
[1778441318153,31.65,81462.58,11.3,0.9358,0.00013,3.86713]
[1778441323188,31.66,81461.97,11.3,0.93566,0.00013,3.87362]
[1778441328223,31.67,81461.07,11.3,0.93549,0.00013,3.88131]
[1778441331244,31.67,81462.02,11.3,0.9356,0.00013,3.87654]
[1778441333258,31.67,81463.08,11.3,0.93572,0.00013,3.87082]
[1778441339300,31.68,81463.18,11.3,0.93569,0.00013,3.87214]
[1778441341314,31.68,81466.25,11.3,0.93607,0.00013,3.85443]
[1778441344335,31.68,81465.11,11.3,0.9359,0.00013,3.86227]
[1778441346349,31.69,81462.91,11.3,0.93561,0.00013,3.87608]
[1778441351384,31.69,81465.51,11.3,0.93591,0.00013,3.8621]
[1778441353398,31.7,81466.54,11.3,0.93603,0.00013,3.85662]
[1778441354405,31.7,81464.7,11.3,0.93578,0.00013,3.86795]
[1778441355412,31.7,81463.54,11.3,0.93563,0.00013,3.87521]
[1778441357426,31.7,81464.45,11.3,0.93573,0.00013,3.8704]
[1778441364475,31.71,81464.51,11.3,0.93569,0.00013,3.87228]
[1778441369510,31.71,81466.08,11.3,0.93586,0.00013,3.86449]
[1778441371524,31.72,81468.26,11.3,0.93625,0.00013,3.84368]
[1778441375552,31.72,81466.66,11.3,0.93601,0.00013,3.85463]
[1778441380587,31.73,81465.8,11.3,0.93587,0.00013,3.86142]
[1778441387636,31.73,81466.36,11.3,0.93589,0.00013,3.86035]
[1778441393678,31.74,81466.68,11.3,0.93589,0.00013,3.86041]
[1778441398713,31.75,81466.59,11.3,0.93584,0.00013,3.8625]
[1778441406769,31.76,81466.92,11.3,0.93582,0.00013,3.86382]
[1778441412811,31.77,81466.64,11.3,0.93571,0.00013,3.86891]
[1778441418855,31.78,81466.63,11.3,0.93563,0.00013,3.8724]
[1778441419862,31.79,81464.7,11.3,0.93537,0.00013,3.88451]
[1778441424898,31.8,81464.12,11.3,0.93524,0.00013,3.89076]
[1778441432954,31.81,81464.12,11.3,0.93531,0.00013,3.88492]
[1778441433961,31.81,81462.3,11.3,0.93507,0.00013,3.8961]
[1778441434968,31.81,81460.1,11.3,0.93477,0.00013,3.90983]
[1778441436982,31.81,81458.31,11.3,0.93451,0.00013,3.92163]
[1778441437989,31.81,81456.98,11.3,0.93433,0.00013,3.93013]
[1778441442017,31.82,81452.83,11.3,0.93374,0.00013,3.95707]
[1778441443024,31.82,81451.85,11.3,0.9336,0.00013,3.96347]
[1778441446045,31.83,81450.8,11.3,0.93344,0.00013,3.97111]
[1778441451080,31.83,81450.36,11.3,0.93333,0.00013,3.97585]
[1778441456115,31.84,81450.47,11.3,0.9333,0.00013,3.97719]
[1778441457122,31.84,81449.16,11.3,0.93311,0.00013,3.98591]
[1778441462157,31.85,81449.96,11.3,0.93318,0.00013,3.983]
[1778441467192,31.86,81449.66,11.3,0.9331,0.00013,3.98662]
[1778441472228,31.86,81449.65,11.3,0.93306,0.00013,3.98841]
[1778441476961,31.87,81447.51,11.3,0.93275,0.00013,4.00274]
[1778441477263,31.87,81444.19,11.3,0.9323,0.00013,4.02323]
[1778441478270,31.87,81442.81,11.3,0.93211,0.00013,4.03191]
[1778441483402,31.88,81442.09,11.3,0.93199,0.00013,4.03737]
[1778441489347,31.88,81442.7,11.3,0.93203,0.00013,4.03556]
[1778441493375,31.89,81444.4,11.3,0.93236,0.00013,4.01769]
[1778441495389,31.89,81442.92,11.3,0.93215,0.00013,4.02728]
[1778441502438,31.9,81442.85,11.3,0.9321,0.00013,4.02968]
[1778441508480,31.9,81442.4,11.3,0.932,0.00013,4.03407]
[1778441509487,31.9,81441.27,11.3,0.93184,0.00013,4.04123]
[1778441511501,31.9,81438.38,11.3,0.93144,0.00013,4.05939]
[1778441512508,31.91,81434.27,11.3,0.93088,0.00014,4.08477]
[1778441515529,31.91,81432.62,11.3,0.93064,0.00014,4.09544]
[1778441516536,31.91,81433.71,11.3,0.93079,0.00014,4.08893]
[1778441518550,31.91,81426.81,11.3,0.92984,0.00014,4.1317]
[1778441520981,31.91,81425.76,11.3,0.92969,0.00014,4.13844]
[1778441522578,31.91,81427.75,11.3,0.92996,0.00014,4.12642]
[1778441527613,31.91,81427.26,11.3,0.92987,0.00014,4.13015]
[1778441533655,31.92,81426.46,11.3,0.92975,0.00014,4.13594]
[1778441541711,31.92,81424.38,11.3,0.92943,0.00014,4.1499]
[1778441542718,31.92,81419.16,11.3,0.92871,0.00014,4.18233]
[1778441545740,31.92,81420.33,11.3,0.92887,0.00014,4.17529]
[1778441547754,31.92,81418.96,11.3,0.92867,0.00014,4.18395]
[1778441552789,31.92,81418.64,11.3,0.92875,0.00014,4.17754]
[1778441557824,31.92,81418.97,11.3,0.92879,0.00014,4.17591]
[1778441562859,31.93,81419.0,11.3,0.92878,0.00014,4.17618]
[1778441567894,31.93,81420.05,11.3,0.92892,0.00014,4.17012]
[1778441572929,31.93,81422.72,11.3,0.92928,0.00014,4.15411]
[1778441573936,31.93,81424.6,11.3,0.92953,0.00014,4.14262]
[1778441578976,31.93,81425.12,11.3,0.92959,0.00014,4.14013]
[1778441579983,31.93,81426.32,11.3,0.92975,0.00014,4.13288]
[1778441583004,31.94,81428.07,11.3,0.92998,0.00014,4.12259]
[1778441587035,31.94,81426.88,11.3,0.9298,0.00014,4.13062]
[1778441588042,31.94,81424.84,11.3,0.92952,0.00014,4.14336]
[1778441592070,31.94,81423.29,11.3,0.92929,0.00014,4.15349]
[1778441598112,31.94,81420.24,11.3,0.92885,0.00014,4.17309]
[1778441603147,31.94,81419.43,11.3,0.92873,0.00014,4.17861]
[1778441608196,31.95,81419.5,11.3,0.92873,0.00014,4.17861]
[1778441613231,31.95,81419.92,11.3,0.92891,0.00014,4.1677]
[1778441618266,31.95,81420.07,11.3,0.92892,0.00014,4.16729]
[1778441620280,31.95,81417.47,11.3,0.92855,0.00014,4.18361]
[1778441622294,31.95,81416.31,11.3,0.92839,0.00014,4.19099]
[1778441629191,31.95,81415.95,11.3,0.92833,0.00014,4.19358]
[1778441635385,31.95,81415.67,11.3,0.92828,0.00014,4.19591]
[1778441640420,31.96,81415.77,11.3,0.92829,0.00014,4.19563]
[1778441645950,31.96,81415.77,11.3,0.92829,0.00014,4.19563]
[1778441655526,31.96,81415.79,11.3,0.92826,0.00014,4.19656]
[1778441662575,31.96,81419.82,11.3,0.92881,0.00014,4.17207]
[1778441663582,31.96,81421.58,11.3,0.92906,0.00014,4.16129]
[1778441669624,31.96,81421.46,11.3,0.92902,0.00014,4.1628]
[1778441674659,31.97,81421.87,11.3,0.9292,0.00014,4.15213]
[1778441679694,31.97,81422.16,11.3,0.92922,0.00014,4.15102]
[1778441684729,31.97,81422.27,11.3,0.92922,0.00014,4.15101]
[1778441685736,31.97,81425.16,11.3,0.92962,0.00014,4.13332]
[1778441686743,31.97,81427.18,11.3,0.92989,0.00014,4.12105]
[1778441691778,31.98,81428.5,11.3,0.93005,0.00014,4.11386]
[1778441696813,31.98,81428.14,11.3,0.92998,0.00014,4.11701]
[1778441702857,31.98,81428.5,11.3,0.93001,0.00014,4.11591]
[1778441705876,31.99,81425.07,11.3,0.92952,0.00014,4.13756]
[1778441708903,31.99,81423.78,11.3,0.92934,0.00014,4.14594]
[1778441713938,31.99,81419.82,11.3,0.92877,0.00014,4.17107]
[1778441718973,31.99,81419.11,11.3,0.92867,0.00014,4.17592]
[1778441723001,31.99,81417.35,11.3,0.92841,0.00014,4.18719]
[1778441728038,31.99,81417.63,11.3,0.92844,0.00014,4.18583]
[1778441733073,32.0,81417.2,11.3,0.92851,0.00014,4.1801]
[1778441738108,32.0,81417.42,11.3,0.92853,0.00014,4.17919]
[1778441743143,32.0,81417.74,11.3,0.92856,0.00014,4.17767]
[1778441751199,32.0,81417.95,11.3,0.92857,0.00014,4.17714]
[1778441758248,32.0,81418.06,11.3,0.92857,0.00014,4.17716]
[1778441768318,32.01,81418.07,11.3,0.92855,0.00014,4.1781]
[1778441774362,32.01,81418.24,11.3,0.92856,0.00014,4.17764]
[1778441783198,32.01,81417.51,11.3,0.92845,0.00014,4.18256]
[1778441788460,32.02,81417.29,11.3,0.92839,0.00014,4.18523]
[1778441795261,32.02,81417.12,11.3,0.92849,0.00014,4.1779]
[1778441801552,32.02,81417.49,11.3,0.92851,0.00014,4.17707]
[1778441803566,32.02,81418.97,11.3,0.92871,0.00014,4.16821]
[1778441805580,32.02,81420.61,11.3,0.92893,0.00014,4.15841]
[1778441810615,32.03,81419.96,11.3,0.92882,0.00014,4.1633]
[1778441815650,32.03,81420.24,11.3,0.92884,0.00014,4.1624]
[1778441820685,32.03,81420.46,11.3,0.92886,0.00014,4.16149]
[1778441825720,32.04,81420.03,11.3,0.92879,0.00014,4.16499]
[1778441827734,32.04,81418.78,11.3,0.9286,0.00014,4.17304]
[1778441831762,32.04,81420.01,11.3,0.92876,0.00014,4.16606]
[1778441838811,32.04,81419.52,11.3,0.92867,0.00014,4.17019]
[1778441842839,32.05,81420.81,11.3,0.92883,0.00014,4.16285]
[1778441843846,32.05,81422.73,11.3,0.9291,0.00014,4.15117]
[1778441848881,32.05,81422.51,11.3,0.92905,0.00014,4.15342]
[1778441855930,32.05,81421.93,11.3,0.92907,0.00014,4.14941]
[1778441860965,32.06,81422.01,11.3,0.92906,0.00014,4.14979]
[1778441866000,32.06,81421.78,11.3,0.92901,0.00014,4.15209]
[1778441867007,32.06,81420.13,11.3,0.92878,0.00014,4.16244]
[1778441872042,32.06,81420.45,11.3,0.92881,0.00014,4.16125]
[1778441877077,32.07,81420.41,11.3,0.92878,0.00014,4.16228]
[1778441885134,32.07,81421.12,11.3,0.92885,0.00014,4.15915]
[1778441887148,32.07,81423.37,11.3,0.92916,0.00014,4.1456]
[1778441892183,32.07,81423.48,11.3,0.92915,0.00014,4.14582]
[1778441897218,32.08,81423.56,11.3,0.92914,0.00014,4.1462]
[1778441903266,32.08,81422.44,11.3,0.92897,0.00014,4.15414]
[1778441906288,32.08,81420.75,11.3,0.92872,0.00014,4.16506]
[1778441908301,32.08,81419.11,11.3,0.92849,0.00014,4.17548]
[1778441915352,32.09,81419.27,11.3,0.92862,0.00014,4.16661]
[1778441920387,32.09,81419.32,11.3,0.92861,0.00014,4.16701]
[1778441922402,32.09,81412.65,11.3,0.92768,0.00014,4.20858]
[1778441923409,32.09,81411.29,11.3,0.92748,0.00014,4.2171]
[1778441928444,32.09,81411.85,11.3,0.92755,0.00014,4.21396]
[1778441934486,32.09,81410.96,11.3,0.92742,0.00014,4.21991]
[1778441937584,32.1,81409.07,11.3,0.92715,0.00014,4.23186]
[1778441943549,32.1,81409.5,11.3,0.9272,0.00014,4.22948]
[1778441947578,32.1,81407.8,11.3,0.92696,0.00014,4.24027]
[1778441952613,32.1,81407.59,11.3,0.92692,0.00014,4.24178]
[1778441953622,32.1,81405.4,11.3,0.92661,0.00014,4.25547]
[1778441954629,32.1,81399.98,11.3,0.92584,0.00014,4.28941]
[1778441957159,32.1,81398.57,11.3,0.92564,0.00014,4.29818]
[1778441957650,32.1,81395.84,11.3,0.92525,0.00014,4.31526]
[1778441960583,32.1,81395.65,11.3,0.92522,0.00014,4.31637]
[1778441961678,32.1,81393.06,11.3,0.92486,0.00014,4.33239]
[1778441962938,32.1,81393.06,11.3,0.92486,0.00014,4.33239]
[1778441964699,32.09,81389.36,11.3,0.92433,0.00015,4.35534]
[1778441965706,32.09,81387.23,11.3,0.92402,0.00015,4.36864]
[1778441967489,32.09,81386.07,11.3,0.92386,0.00015,4.3758]
[1778441972756,32.09,81383.5,11.3,0.92365,0.00015,4.3819]
[1778441977793,32.08,81383.64,11.3,0.92369,0.00015,4.37992]
[1778441983154,32.08,81383.05,11.3,0.92363,0.00015,4.38278]
[1778441987861,32.08,81389.62,11.3,0.92462,0.00015,4.33987]
[1778441988868,32.08,81395.18,11.3,0.92542,0.00014,4.30468]
[1778441992896,32.06,81397.17,11.3,0.9258,0.00014,4.28801]
[1778441997931,32.06,81398.55,11.3,0.92603,0.00014,4.27814]
[1778442002966,32.06,81398.13,11.3,0.92598,0.00014,4.28037]
[1778442008009,32.05,81398.25,11.3,0.926,0.00014,4.27921]
[1778442018071,32.05,81398.17,11.3,0.92601,0.00014,4.27896]
[1778442022099,32.05,81399.37,11.3,0.92619,0.00014,4.27117]
[1778442027134,32.05,81399.34,11.3,0.92619,0.00014,4.27108]
[1778442033176,32.05,81399.22,11.3,0.92632,0.00014,4.2626]
[1778442038931,32.05,81399.99,11.3,0.92643,0.00014,4.25762]
[1778442039219,32.05,81401.85,11.3,0.9267,0.00014,4.24591]
[1778442040226,32.05,81405.01,11.3,0.92714,0.00014,4.22617]
[1778442049289,32.05,81406.82,11.3,0.9274,0.00014,4.21501]
[1778442056338,32.05,81407.4,11.3,0.92747,0.00014,4.2118]
[1778442061373,32.05,81407.51,11.3,0.92748,0.00014,4.21144]
[1778442064394,32.05,81414.74,11.3,0.92849,0.00014,4.1668]
[1778442065401,32.05,81417.43,11.3,0.92886,0.00014,4.15032]
[1778442073457,32.06,81418.25,11.3,0.92894,0.00014,4.14664]
[1778442078493,32.06,81418.28,11.3,0.92893,0.00014,4.14734]
[1778442084538,32.06,81418.26,11.3,0.9289,0.00014,4.14851]
[1778442088566,32.07,81420.91,11.3,0.92925,0.00014,4.13288]
[1778442095615,32.07,81420.88,11.3,0.92935,0.00014,4.12566]
[1778442100651,32.07,81422.52,11.3,0.92955,0.00014,4.1166]
[1778442106694,32.08,81423.25,11.3,0.92963,0.00014,4.1134]
[1778442107701,32.08,81425.2,11.3,0.92989,0.00014,4.10165]
[1778442112738,32.08,81426.03,11.3,0.92998,0.00014,4.09775]
[1778442113745,32.09,81428.08,11.3,0.93025,0.00014,4.08544]
[1778442114752,32.09,81430.88,11.3,0.93063,0.00014,4.06858]
[1778442115759,32.09,81433.21,11.3,0.93094,0.00014,4.05464]
[1778442117773,32.11,81428.23,11.3,0.93013,0.00014,4.09089]
[1778442118780,32.11,81424.54,11.3,0.92962,0.00014,4.11379]
[1778442119787,32.11,81422.5,11.3,0.92933,0.00014,4.12657]
[1778442121801,32.12,81421.01,11.3,0.92908,0.00014,4.13801]
[1778442123815,32.12,81422.41,11.3,0.92926,0.00014,4.12994]
[1778442129857,32.12,81421.42,11.3,0.9291,0.00014,4.13709]
[1778442134892,32.13,81422.14,11.3,0.92918,0.00014,4.13351]
[1778442135899,32.13,81423.28,11.3,0.92933,0.00014,4.12667]
[1778442141941,32.13,81424.28,11.3,0.92944,0.00014,4.12165]
[1778442147983,32.14,81424.24,11.3,0.92941,0.00014,4.12303]
[1778442153022,32.14,81425.03,11.3,0.92963,0.00014,4.11036]
[1778442157050,32.14,81427.77,11.3,0.92999,0.00014,4.0944]
[1778442164099,32.15,81425.22,11.3,0.92961,0.00014,4.1116]
[1778442169138,32.15,81425.64,11.3,0.92964,0.00014,4.11005]
[1778442174174,32.16,81425.59,11.3,0.92957,0.00014,4.11318]
[1778442180216,32.17,81425.49,11.3,0.92953,0.00014,4.11498]
[1778442189279,32.17,81425.31,11.3,0.92947,0.00014,4.11783]
[1778442194314,32.18,81425.59,11.3,0.92948,0.00014,4.11708]
[1778442200358,32.18,81426.05,11.3,0.92952,0.00014,4.11544]
[1778442206400,32.19,81427.5,11.3,0.92969,0.00014,4.10776]
[1778442207407,32.19,81428.82,11.3,0.92987,0.00014,4.09989]
[1778442209421,32.19,81427.09,11.3,0.92962,0.00014,4.11091]
[1778442210428,32.19,81426.05,11.3,0.92948,0.00014,4.11748]
[1778442212442,32.19,81424.31,11.3,0.92936,0.00014,4.11973]
[1778442213449,32.19,81422.37,11.3,0.92909,0.00014,4.13181]
[1778442217477,32.19,81419.63,11.3,0.92869,0.00014,4.14933]
[1778442218484,32.19,81415.15,11.3,0.92807,0.00014,4.17708]
[1778442219491,32.2,81414.04,11.3,0.92789,0.00014,4.1849]
[1778442220498,32.2,81416.01,11.3,0.92816,0.00014,4.17282]
[1778442225766,32.2,81415.64,11.3,0.9281,0.00014,4.17553]
[1778442225533,32.2,81413.31,11.3,0.92777,0.00014,4.19002]
[1778442229561,32.2,81416.41,11.3,0.9282,0.00014,4.17119]
[1778442234596,32.2,81416.34,11.3,0.92818,0.00014,4.17218]
[1778442239631,32.2,81416.65,11.3,0.92821,0.00014,4.17082]
[1778442241645,32.21,81415.04,11.3,0.92798,0.00014,4.18097]
[1778442243659,32.21,81416.09,11.3,0.92812,0.00014,4.17469]
[1778442247687,32.21,81418.09,11.3,0.92839,0.00014,4.16279]
[1778442252724,32.21,81418.41,11.3,0.92842,0.00014,4.16145]
[1778442257759,32.21,81418.56,11.3,0.92843,0.00014,4.16115]
[1778442258766,32.21,81419.93,11.3,0.92862,0.00014,4.15285]
[1778442263801,32.22,81420.9,11.3,0.92868,0.00014,4.15007]
[1778442270850,32.23,81420.93,11.3,0.92866,0.00014,4.15087]
[1778442275885,32.23,81420.82,11.3,0.92877,0.00014,4.14341]
[1778442281927,32.23,81421.1,11.3,0.92878,0.00014,4.14258]
[1778442283941,32.23,81420.03,11.3,0.92863,0.00014,4.14945]
[1778442297033,32.24,81419.22,11.3,0.92847,0.00014,4.15636]
[1778442302069,32.24,81418.89,11.3,0.92841,0.00014,4.15904]
[1778442307104,32.25,81418.65,11.3,0.92837,0.00014,4.16115]
[1778442312139,32.25,81418.61,11.3,0.92835,0.00014,4.16202]
[1778442318181,32.25,81418.75,11.3,0.92835,0.00014,4.1619]
[1778442326237,32.25,81419.2,11.3,0.92839,0.00014,4.16013]
[1778442331272,32.26,81421.3,11.3,0.9288,0.00014,4.13904]
[1778442336307,32.26,81421.33,11.3,0.92879,0.00014,4.13963]
[1778442344363,32.26,81421.34,11.3,0.92876,0.00014,4.1408]
[1778442356447,32.27,81421.29,11.3,0.92871,0.00014,4.1429]
[1778442361482,32.27,81421.32,11.3,0.9287,0.00014,4.14345]
[1778442368531,32.28,81423.65,11.3,0.929,0.00014,4.13017]
[1778442370545,32.28,81409.46,11.3,0.92701,0.00014,4.2179]
[1778442371553,32.28,81404.26,11.3,0.92627,0.00014,4.25019]
[1778442375581,32.28,81402.88,11.3,0.92607,0.00014,4.25926]
[1778442377595,32.28,81401.31,11.3,0.92582,0.00014,4.27008]
[1778442382630,32.29,81401.35,11.3,0.92577,0.00014,4.27235]
[1778442383637,32.3,81399.43,11.3,0.92548,0.00014,4.28482]
[1778442391062,32.3,81398.6,11.3,0.92533,0.00014,4.29142]
[1778442391693,32.31,81396.81,11.3,0.92516,0.00014,4.29594]
[1778442392700,32.31,81395.56,11.3,0.92497,0.00014,4.30419]
[1778442394714,32.31,81394.16,11.3,0.92475,0.00014,4.31381]
[1778442398742,32.32,81397.01,11.3,0.92512,0.00014,4.29765]
[1778442399749,32.32,81402.73,11.3,0.92593,0.00014,4.26241]
[1778442404784,32.33,81403.1,11.3,0.92593,0.00014,4.26253]
[1778442409819,32.34,81402.56,11.3,0.9258,0.00014,4.26824]
[1778442416873,32.35,81402.19,11.3,0.92567,0.00014,4.27379]
[1778442417880,32.35,81400.38,11.3,0.9254,0.00014,4.28552]
[1778442418887,32.35,81398.16,11.3,0.92507,0.00014,4.29981]
[1778442423926,32.36,81398.06,11.3,0.92501,0.00014,4.30258]
[1778442429969,32.37,81397.05,11.3,0.92484,0.00014,4.30979]
[1778442433997,32.36,81398.97,11.3,0.92513,0.00014,4.29731]
[1778442439033,32.36,81400.94,11.3,0.92542,0.00014,4.28453]
[1778442440040,32.36,81405.68,11.3,0.92609,0.00014,4.25553]
[1778442441047,32.36,81406.77,11.3,0.92623,0.00014,4.24925]
[1778442442438,32.37,81410.37,11.3,0.92672,0.00014,4.22802]
[1778442443061,32.37,81411.52,11.3,0.92688,0.00014,4.22091]
[1778442445075,32.37,81415.1,11.3,0.92736,0.00014,4.19996]
[1778442450110,32.38,81414.32,11.3,0.92718,0.00014,4.2078]
[1778442451117,32.39,81413.25,11.3,0.92715,0.00014,4.2061]
[1778442452124,32.39,81414.46,11.3,0.92731,0.00014,4.19924]
[1778442453131,32.39,81412.08,11.3,0.92696,0.00014,4.21451]
[1778442457159,32.4,81410.99,11.3,0.92675,0.00014,4.22361]
[1778442462194,32.41,81410.37,11.3,0.92659,0.00014,4.23089]
[1778442467229,32.42,81410.66,11.3,0.92657,0.00014,4.23189]
[1778442473273,32.43,81411.22,11.3,0.92657,0.00014,4.23183]
[1778442482334,32.45,81410.71,11.3,0.92638,0.00014,4.23999]
[1778442485355,32.46,81408.8,11.3,0.92607,0.00014,4.25343]
[1778442487369,32.46,81407.61,11.3,0.92588,0.00014,4.26185]
[1778442492404,32.47,81406.63,11.3,0.92568,0.00014,4.27045]
[1778442495425,32.48,81404.16,11.3,0.9253,0.00014,4.28728]
[1778442498446,32.48,81405.46,11.3,0.92545,0.00014,4.28064]
[1778442504488,32.49,81403.68,11.3,0.92513,0.00014,4.29459]
[1778442505495,32.5,81402.2,11.3,0.92491,0.00014,4.30426]
[1778442507509,32.5,81400.83,11.3,0.92469,0.00014,4.31368]
[1778442512544,32.51,81400.74,11.3,0.92477,0.00014,4.30739]
[1778442513551,32.51,81399.59,11.3,0.92459,0.00014,4.31499]
[1778442516572,32.51,81396.4,11.3,0.9241,0.00014,4.33617]
[1778442517757,32.51,81393.96,11.3,0.92374,0.00015,4.35181]
[1778442521607,32.52,81396.09,11.3,0.92401,0.00014,4.33996]
[1778442525813,32.53,81392.43,11.3,0.92345,0.00015,4.3643]
[1778442526642,32.53,81390.51,11.3,0.92316,0.00015,4.37665]
[1778442527649,32.53,81389.35,11.3,0.92298,0.00015,4.38423]
[1778442529887,32.53,81384.85,11.3,0.92231,0.00015,4.41308]
[1778442535705,32.53,81385.34,11.3,0.92235,0.00015,4.41139]
[1778442540740,32.54,81385.73,11.3,0.92238,0.00015,4.41008]
[1778442541747,32.54,81384.42,11.3,0.92218,0.00015,4.41855]
[1778442545775,32.54,81383.16,11.3,0.92198,0.00015,4.42733]
[1778442546572,32.54,81383.16,11.3,0.92198,0.00015,4.42733]
[1778442546808,32.54,81383.16,11.3,0.92198,0.00015,4.42733]
[1778442546898,32.54,81383.37,11.3,0.922,0.00015,4.4262]
[1778442547846,32.54,81382.22,11.3,0.92183,0.00015,4.43365]
[1778442549803,32.55,81379.54,11.3,0.92142,0.00015,4.45092]
[1778442552824,32.55,81378.34,11.3,0.92124,0.00015,4.45896]
[1778442553831,32.55,81376.84,11.3,0.92101,0.00015,4.4686]
[1778442559873,32.55,81376.31,11.3,0.92091,0.00015,4.47267]
[1778442564908,32.55,81375.71,11.3,0.92081,0.00015,4.47703]
[1778442566922,32.55,81378.03,11.3,0.92115,0.00015,4.46255]
[1778442572965,32.56,81378.26,11.3,0.92131,0.00015,4.45279]
[1778442578441,32.56,81378.46,11.3,0.92133,0.00015,4.45194]
[1778442584059,32.56,81378.67,11.3,0.92134,0.00015,4.45146]
[1778442585053,32.56,81376.34,11.3,0.92098,0.00015,4.46662]
[1778442587067,32.56,81378.7,11.3,0.92133,0.00015,4.45193]
[1778442588074,32.56,81380.85,11.3,0.92165,0.00015,4.43849]
[1778442591095,32.57,81384.12,11.3,0.92212,0.00015,4.41836]
[1778442596130,32.57,81382.34,11.3,0.92183,0.00015,4.4305]
[1778442603220,32.57,81382.96,11.3,0.9219,0.00015,4.42778]
[1778442604187,32.57,81389.43,11.3,0.92284,0.00015,4.38727]
[1778442607208,32.58,81392.49,11.3,0.92328,0.00015,4.36873]
[1778442611237,32.58,81385.83,11.3,0.92228,0.00015,4.4115]
[1778442613250,32.58,81383.63,11.3,0.92194,0.00015,4.42578]
[1778442618312,32.58,81383.15,11.3,0.92185,0.00015,4.42964]
[1778442621333,32.59,81381.71,11.3,0.92163,0.00015,4.43919]
[1778442626368,32.59,81381.53,11.3,0.92158,0.00015,4.44118]
[1778442627375,32.59,81379.59,11.3,0.92129,0.00015,4.45357]
[1778442630397,32.59,81378.0,11.3,0.92105,0.00015,4.46397]
[1778442632410,32.59,81375.72,11.3,0.92084,0.00015,4.4695]
[1778442637445,32.59,81374.8,11.3,0.9207,0.00015,4.47579]
[1778442642736,32.59,81375.09,11.3,0.92073,0.00015,4.47423]
[1778442647515,32.6,81372.71,11.3,0.92036,0.00015,4.49005]
[1778442649110,32.6,81369.59,11.3,0.91988,0.00015,4.51037]
[1778442649530,32.6,81365.66,11.3,0.91927,0.00015,4.53587]
[1778442650536,32.6,81363.62,11.3,0.91895,0.00015,4.54932]
[1778442656579,32.61,81362.86,11.3,0.91878,0.00015,4.55664]
[1778442659600,32.62,81363.86,11.3,0.9189,0.00015,4.55148]
[1778442660607,32.62,81368.56,11.3,0.91961,0.00015,4.52154]
[1778442661614,32.62,81370.3,11.3,0.91986,0.00015,4.51135]
[1778442665642,32.63,81372.41,11.3,0.92013,0.00015,4.49988]
[1778442670677,32.64,81372.12,11.3,0.92003,0.00015,4.50422]
[1778442675713,32.65,81371.54,11.3,0.91988,0.00015,4.5104]
[1778442678734,32.65,81368.37,11.3,0.91937,0.00015,4.53202]
[1778442680748,32.65,81364.92,11.3,0.91882,0.00015,4.55491]
[1778442681755,32.66,81362.9,11.3,0.9185,0.00015,4.56823]
[1778442686791,32.65,81362.17,11.3,0.91841,0.00015,4.5722]
[1778442687797,32.65,81353.82,11.3,0.91713,0.00015,4.62555]
[1778442689811,32.65,81352.49,11.3,0.91694,0.00015,4.63367]
[1778442694846,32.65,81352.13,11.3,0.91705,0.00015,4.62567]
[1778442697867,32.64,81351.04,11.3,0.9169,0.00015,4.63204]
[1778442700641,32.64,81352.04,11.3,0.91706,0.00015,4.62518]
[1778442700888,32.64,81349.54,11.3,0.91668,0.00016,4.64105]
[1778442702009,32.64,81349.54,11.3,0.91668,0.00016,4.64105]
[1778442702111,32.64,81343.99,11.3,0.91582,0.00016,4.67662]
[1778442702902,32.64,81341.0,11.3,0.91535,0.00016,4.69621]
[1778442703909,32.64,81339.59,11.3,0.91513,0.00016,4.70503]
[1778442708944,32.65,81339.17,11.3,0.91504,0.00016,4.70882]
[1778442713979,32.65,81339.02,11.3,0.91499,0.00016,4.71087]
[1778442720028,32.65,81338.94,11.3,0.91496,0.00016,4.71214]
[1778442721030,32.65,81344.55,11.3,0.91585,0.00016,4.67551]
[1778442722037,32.65,81345.85,11.3,0.91606,0.00016,4.66685]
[1778442727072,32.66,81345.94,11.3,0.91604,0.00016,4.6677]
[1778442732107,32.66,81345.1,11.3,0.9159,0.00016,4.67345]
[1778442733114,32.66,81340.54,11.3,0.91519,0.00016,4.70267]
[1778442734121,32.65,81336.25,11.3,0.91452,0.00016,4.73018]
[1778442736135,32.65,81334.54,11.3,0.91427,0.00016,4.74058]
[1778442740164,32.65,81330.09,11.3,0.9136,0.00016,4.76811]
[1778442741170,32.64,81328.28,11.3,0.91332,0.00016,4.77952]
[1778442747213,32.65,81327.2,11.3,0.91314,0.00016,4.78673]
[1778442749227,32.65,81328.42,11.3,0.91333,0.00016,4.77896]
[1778442751241,32.65,81327.71,11.3,0.91336,0.00016,4.77448]
[1778442756277,32.65,81327.59,11.3,0.91333,0.00016,4.77578]
[1778442757284,32.65,81325.32,11.3,0.91296,0.00016,4.7907]
[1778442762319,32.65,81325.26,11.3,0.91294,0.00016,4.79145]
[1778442769261,32.65,81325.22,11.3,0.91293,0.00016,4.7919]
[1778442769368,32.65,81326.69,11.3,0.91316,0.00016,4.78255]
[1778442770375,32.65,81327.86,11.3,0.91335,0.00016,4.77497]
[1778442776417,32.65,81328.5,11.3,0.91344,0.00016,4.77131]
[1778442781452,32.66,81327.97,11.3,0.91334,0.00016,4.77522]
[1778442783466,32.66,81331.8,11.3,0.91395,0.00016,4.75045]
[1778442784473,32.66,81335.51,11.3,0.91453,0.00016,4.72642]
[1778442789508,32.66,81330.62,11.3,0.91374,0.00016,4.759]
[1778442795550,32.66,81329.49,11.3,0.91354,0.00016,4.7672]
[1778442796558,32.66,81331.81,11.3,0.91391,0.00016,4.75219]
[1778442801592,32.67,81329.35,11.3,0.9135,0.00016,4.76884]
[1778442806627,32.67,81327.53,11.3,0.9132,0.00016,4.78121]
[1778442815690,32.67,81327.69,11.3,0.91335,0.00016,4.77157]
[1778442818711,32.67,81325.37,11.3,0.91297,0.00016,4.787]
[1778442825760,32.67,81323.71,11.3,0.91269,0.00016,4.79834]
[1778442827774,32.67,81322.62,11.3,0.91252,0.00016,4.80558]
[1778442835831,32.68,81322.84,11.3,0.91254,0.00016,4.80457]
[1778442838851,32.68,81324.62,11.3,0.91282,0.00016,4.7931]
[1778442839858,32.68,81327.05,11.3,0.91321,0.00016,4.77731]
[1778442847915,32.68,81327.46,11.3,0.91326,0.00016,4.77543]
[1778442852973,32.68,81325.19,11.3,0.91288,0.00016,4.79074]
[1778442862036,32.68,81326.18,11.3,0.91302,0.00016,4.78493]
[1778442867071,32.68,81326.2,11.3,0.91302,0.00016,4.78512]
[1778442869085,32.69,81323.88,11.3,0.91264,0.00016,4.8004]
[1778442875127,32.69,81321.82,11.3,0.91245,0.00016,4.80478]
[1778442878148,32.69,81323.46,11.3,0.91271,0.00016,4.79416]
[1778442885200,32.69,81326.59,11.3,0.91321,0.00016,4.77408]
[1778442886207,32.69,81327.73,11.3,0.91339,0.00016,4.76672]
[1778442891242,32.69,81328.22,11.3,0.91346,0.00016,4.76396]
[1778442892249,32.69,81333.12,11.3,0.91423,0.00016,4.73219]
[1778442893256,32.69,81335.11,11.3,0.91455,0.00016,4.71942]
[1778442894263,32.69,81337.22,11.3,0.91487,0.00016,4.70591]
[1778442901313,32.7,81335.9,11.3,0.91463,0.00016,4.71585]
[1778442905341,32.7,81337.06,11.3,0.9148,0.00016,4.7091]
[1778442907356,32.7,81335.92,11.3,0.91461,0.00016,4.71689]
[1778442908367,32.7,81338.59,11.3,0.91502,0.00016,4.6998]
[1778442909374,32.7,81337.24,11.3,0.91481,0.00016,4.70876]
[1778442910382,32.7,81342.42,11.3,0.91562,0.00016,4.67548]
[1778442911388,32.7,81345.1,11.3,0.91603,0.00016,4.65845]
[1778442913402,32.71,81347.9,11.3,0.91645,0.00016,4.64101]
[1778442915416,32.71,81349.78,11.3,0.91673,0.00016,4.62955]
[1778442919444,32.71,81350.98,11.3,0.91688,0.00015,4.62319]
[1778442920451,32.71,81354.08,11.3,0.91735,0.00015,4.60365]
[1778442921458,32.72,81355.4,11.3,0.91755,0.00015,4.59557]
[1778442926493,32.72,81355.47,11.3,0.91751,0.00015,4.59697]
[1778442932276,32.73,81355.83,11.3,0.91753,0.00015,4.59611]
[1778442943613,32.75,81356.89,11.3,0.91773,0.00015,4.58466]
[1778442947645,32.75,81366.77,11.3,0.91921,0.00015,4.52313]
[1778442948649,32.75,81377.46,11.3,0.92082,0.00015,4.45533]
[1778442949656,32.75,81383.45,11.3,0.92171,0.00015,4.41758]
[1778442951397,32.75,81384.17,11.3,0.92183,0.00015,4.41266]
[1778442953685,32.74,81381.62,11.3,0.92147,0.00015,4.42789]
[1778442958720,32.74,81381.23,11.3,0.92147,0.00015,4.42792]
[1778442963755,32.73,81381.34,11.3,0.92153,0.00015,4.42519]
[1778442966776,32.72,81379.92,11.3,0.92135,0.00015,4.4329]
[1778442967783,32.72,81378.05,11.3,0.92108,0.00015,4.44425]
[1778442971812,32.72,81376.75,11.3,0.92093,0.00015,4.45073]
[1778442972819,32.72,81381.28,11.3,0.9216,0.00015,4.42234]
[1778442974857,32.72,81379.61,11.3,0.92134,0.00015,4.43313]
[1778442978861,32.72,81377.51,11.3,0.92102,0.00015,4.44687]
[1778442979868,32.72,81376.34,11.3,0.92084,0.00015,4.45436]
[1778442984903,32.72,81376.42,11.3,0.92084,0.00015,4.45441]
[1778442988931,32.72,81377.44,11.3,0.92098,0.00015,4.4484]
[1778442989938,32.72,81379.84,11.3,0.92134,0.00015,4.43341]
[1778442994973,32.73,81379.75,11.3,0.92145,0.00015,4.42557]
[1778443002626,32.73,81380.03,11.3,0.92149,0.00015,4.42387]
[1778443006052,32.73,81377.71,11.3,0.92113,0.00015,4.43897]
[1778443011087,32.73,81377.32,11.3,0.92106,0.00015,4.44206]
[1778443016122,32.73,81377.36,11.3,0.92105,0.00015,4.44243]
[1778443021157,32.74,81377.57,11.3,0.92107,0.00015,4.44174]
[1778443025185,32.74,81376.28,11.3,0.92086,0.00015,4.45036]
[1778443031228,32.74,81376.28,11.3,0.92085,0.00015,4.45104]
[1778443036264,32.74,81376.83,11.3,0.92091,0.00015,4.44815]
[1778443037271,32.74,81379.13,11.3,0.92125,0.00015,4.4338]
[1778443042306,32.75,81378.41,11.3,0.92113,0.00015,4.43901]
[1778443049360,32.75,81378.56,11.3,0.92113,0.00015,4.43898]
[1778443054395,32.75,81378.7,11.3,0.92128,0.00015,4.42965]
[1778443056409,32.75,81377.46,11.3,0.92109,0.00015,4.43774]
[1778443056872,32.75,81377.46,11.3,0.92109,0.00015,4.43774]
[1778443056889,32.75,81377.46,11.3,0.92109,0.00015,4.43774]
[1778443057418,32.75,81377.46,11.3,0.92109,0.00015,4.43774]
[1778443057514,32.75,81395.39,11.3,0.92372,0.00015,4.3258]
[1778443058423,32.76,81399.78,11.3,0.92434,0.00014,4.29933]
[1778443060901,32.76,81399.89,11.3,0.92434,0.00014,4.29933]
[1778443066480,32.75,81401.04,11.3,0.92453,0.00014,4.29093]
[1778443076553,32.75,81400.9,11.3,0.92456,0.00014,4.28971]
[1778443082595,32.74,81400.71,11.3,0.92456,0.00014,4.28962]
[1778443084391,32.74,81400.71,11.3,0.92456,0.00014,4.28962]
[1778443084546,32.74,81400.71,11.3,0.92456,0.00014,4.28962]
[1778443084609,32.74,81404.51,11.3,0.92512,0.00014,4.26574]
[1778443085616,32.74,81406.53,11.3,0.92541,0.00014,4.25312]
[1778443088637,32.74,81408.02,11.3,0.92563,0.00014,4.24352]
[1778443093672,32.73,81408.43,11.3,0.92571,0.00014,4.24031]
[1778443099009,32.73,81409.22,11.3,0.92583,0.00014,4.23494]
[1778443099110,32.73,81414.47,11.3,0.92658,0.00014,4.20252]
[1778443099714,32.73,81417.1,11.3,0.92695,0.00014,4.18643]
[1778443100721,32.73,81418.13,11.3,0.9271,0.00014,4.18008]
[1778443106763,32.73,81419.11,11.3,0.92724,0.00014,4.17397]
[1778443111798,32.73,81419.56,11.3,0.92744,0.00014,4.16223]
[1778443115826,32.73,81420.78,11.3,0.92761,0.00014,4.15483]
[1778443116833,32.73,81423.16,11.3,0.92794,0.00014,4.14037]
[1778443121876,32.73,81423.92,11.3,0.92804,0.00014,4.13604]
[1778443126911,32.73,81424.37,11.3,0.92809,0.00014,4.1336]
[1778443131946,32.73,81424.26,11.3,0.92807,0.00014,4.13458]
[1778443132953,32.73,81422.61,11.3,0.92784,0.00014,4.14466]
[1778443137988,32.74,81417.31,11.3,0.92709,0.00014,4.17718]
[1778443140011,32.74,81414.96,11.3,0.92676,0.00014,4.19153]
[1778443141014,32.74,81416.31,11.3,0.92695,0.00014,4.18325]
[1778443146049,32.74,81416.2,11.3,0.92694,0.00014,4.18388]
[1778443147056,32.74,81415.04,11.3,0.92678,0.00014,4.19097]
[1778443148063,32.74,81412.92,11.3,0.92648,0.00014,4.20392]
[1778443155112,32.73,81412.46,11.3,0.92642,0.00014,4.2065]
[1778443160147,32.73,81412.25,11.3,0.92639,0.00014,4.20761]
[1778443165183,32.73,81411.94,11.3,0.92635,0.00014,4.20934]
[1778443171224,32.73,81412.24,11.3,0.92654,0.00014,4.19831]
[1778443177266,32.73,81412.14,11.3,0.92653,0.00014,4.19884]
[1778443182301,32.73,81413.6,11.3,0.92673,0.00014,4.18986]
[1778443187336,32.73,81411.6,11.3,0.92645,0.00014,4.20213]
[1778443188343,32.73,81414.05,11.3,0.9268,0.00014,4.18713]
[1778443189350,32.73,81415.39,11.3,0.92699,0.00014,4.17895]
[1778443191364,32.73,81416.82,11.3,0.92719,0.00014,4.17027]
[1778443196399,32.73,81416.01,11.3,0.92707,0.00014,4.17539]
[1778443197406,32.73,81417.34,11.3,0.92725,0.00014,4.1673]
[1778443199420,32.73,81415.97,11.3,0.92706,0.00014,4.17574]
[1778443200427,32.73,81421.37,11.3,0.92781,0.00014,4.14287]
[1778443202441,32.73,81418.93,11.3,0.92747,0.00014,4.15788]
[1778443206469,32.73,81414.78,11.3,0.92688,0.00014,4.18344]
[1778443207476,32.73,81413.05,11.3,0.92664,0.00014,4.19403]
[1778443208483,32.73,81414.42,11.3,0.92683,0.00014,4.18565]
[1778443210497,32.73,81419.48,11.3,0.92754,0.00014,4.1548]
[1778443211504,32.74,81421.59,11.3,0.92783,0.00014,4.14203]
[1778443212511,32.74,81423.03,11.3,0.92803,0.00014,4.13336]
[1778443217547,32.74,81423.12,11.3,0.92804,0.00014,4.13325]
[1778443218554,32.74,81422.08,11.3,0.92789,0.00014,4.13966]
[1778443221575,32.74,81431.86,11.3,0.92924,0.00014,4.0807]
[1778443222582,32.74,81438.21,11.3,0.9301,0.00014,4.04267]
[1778443224596,32.74,81437.1,11.3,0.92994,0.00014,4.04978]
[1778443230638,32.75,81437.48,11.3,0.92996,0.00014,4.04875]
[1778443234667,32.75,81439.93,11.3,0.93041,0.00014,4.02603]
[1778443239702,32.75,81436.52,11.3,0.92992,0.00014,4.04761]
[1778443241716,32.75,81435.32,11.3,0.92975,0.00014,4.0552]
[1778443246751,32.76,81434.79,11.3,0.92966,0.00014,4.05927]
[1778443253495,32.76,81434.74,11.3,0.92964,0.00014,4.05991]
[1778443253800,32.76,81432.13,11.3,0.92927,0.00014,4.07645]
[1778443254807,32.76,81427.5,11.3,0.92863,0.00014,4.10454]
[1778443255814,32.76,81426.33,11.3,0.92846,0.00014,4.11171]
[1778443257828,32.76,81424.57,11.3,0.92822,0.00014,4.12254]
[1778443258835,32.76,81423.54,11.3,0.92807,0.00014,4.12885]
[1778443261856,32.76,81422.32,11.3,0.9279,0.00014,4.13643]
[1778443265884,32.77,81419.79,11.3,0.92754,0.00014,4.15201]
[1778443270126,32.77,81417.73,11.3,0.92725,0.00014,4.16464]
[1778443276961,32.77,81417.78,11.3,0.92725,0.00014,4.16443]
[1778443279982,32.77,81420.33,11.3,0.92761,0.00014,4.14895]
[1778443285022,32.77,81420.31,11.3,0.9276,0.00014,4.14924]
[1778443286027,32.77,81423.12,11.3,0.92799,0.00014,4.13222]
[1778443287033,32.77,81426.93,11.3,0.92852,0.00014,4.10918]
[1778443288040,32.77,81428.95,11.3,0.9288,0.00014,4.09703]
[1778443293075,32.77,81429.04,11.3,0.92891,0.00014,4.08907]
[1778443294082,32.77,81431.15,11.3,0.9292,0.00014,4.07648]
[1778443295089,32.77,81433.88,11.3,0.92957,0.00014,4.06018]
[1778443296748,32.77,81433.88,11.3,0.92957,0.00014,4.06018]
[1778443297103,32.77,81437.7,11.3,0.93009,0.00014,4.03757]
[1778443298585,32.78,81440.23,11.3,0.93042,0.00014,4.02281]
[1778443299117,32.78,81434.99,11.3,0.92971,0.00014,4.05421]
[1778443300478,32.78,81434.99,11.3,0.92971,0.00014,4.05421]
[1778443300560,32.78,81430.73,11.3,0.92912,0.00014,4.08025]
[1778443306166,32.78,81430.82,11.3,0.92911,0.00014,4.08038]
[1778443312208,32.78,81431.18,11.3,0.92914,0.00014,4.07915]
[1778443319257,32.79,81431.14,11.3,0.92911,0.00014,4.08035]
[1778443325299,32.79,81430.86,11.3,0.92906,0.00014,4.08284]
[1778443326306,32.79,81424.06,11.3,0.92811,0.00014,4.12405]
[1778443327313,32.79,81422.85,11.3,0.92795,0.00014,4.13145]
[1778443332348,32.79,81421.17,11.3,0.92771,0.00014,4.1419]
[1778443333355,32.79,81423.45,11.3,0.92802,0.00014,4.12811]
[1778443334362,32.79,81428.66,11.3,0.92874,0.00014,4.09665]
[1778443335369,32.79,81429.73,11.3,0.92889,0.00014,4.0903]
[1778443336376,32.79,81433.4,11.3,0.92939,0.00014,4.06832]
[1778443338390,32.79,81434.55,11.3,0.92954,0.00014,4.06171]
[1778443343425,32.8,81426.73,11.3,0.92845,0.00014,4.10965]
[1778443344432,32.8,81425.16,11.3,0.92823,0.00014,4.11923]
[1778443346446,32.8,81423.24,11.3,0.92796,0.00014,4.13101]
[1778443351481,32.8,81422.08,11.3,0.92793,0.00014,4.12934]
[1778443357903,32.8,81422.03,11.3,0.92792,0.00014,4.12975]
[1778443358530,32.8,81413.37,11.3,0.9267,0.00014,4.18272]
[1778443359910,32.8,81412.18,11.3,0.92653,0.00014,4.18996]
[1778443360544,32.8,81411.1,11.3,0.92638,0.00014,4.19652]
[1778443365580,32.8,81412.12,11.3,0.92653,0.00014,4.19003]
[1778443371622,32.8,81412.26,11.3,0.92656,0.00014,4.18889]
[1778443381692,32.8,81412.38,11.3,0.92659,0.00014,4.18758]
[1778443387484,32.8,81412.53,11.3,0.92661,0.00014,4.18639]
[1778443388741,32.79,81424.01,11.3,0.92822,0.00014,4.11638]
[1778443389748,32.79,81423.0,11.3,0.92808,0.00014,4.12254]
[1778443394783,32.8,81423.67,11.3,0.92817,0.00014,4.11869]
[1778443399818,32.8,81424.55,11.3,0.92829,0.00014,4.11361]
[1778443401832,32.8,81422.99,11.3,0.92807,0.00014,4.12317]
[1778443404853,32.8,81424.58,11.3,0.92829,0.00014,4.11371]
[1778443406868,32.8,81428.49,11.3,0.92881,0.00014,4.09079]
[1778443408882,32.8,81432.34,11.3,0.92933,0.00014,4.0678]
[1778443409889,32.8,81434.74,11.3,0.92966,0.00014,4.05352]
[1778443412913,32.8,81437.06,11.3,0.9301,0.00014,4.03121]
[1778443417948,32.81,81434.91,11.3,0.92979,0.00014,4.04505]
[1778443422984,32.81,81435.73,11.3,0.92988,0.00014,4.04099]
[1778443423994,32.81,81428.98,11.3,0.92895,0.00014,4.08173]
[1778443425007,32.81,81426.26,11.3,0.92857,0.00014,4.09825]
[1778443430037,32.81,81425.79,11.3,0.9285,0.00014,4.10153]
[1778443432051,32.81,81426.81,11.3,0.92864,0.00014,4.09555]
[1778443437086,32.82,81427.47,11.3,0.92872,0.00014,4.09207]
[1778443442121,32.82,81427.86,11.3,0.92876,0.00014,4.09023]
[1778443447156,32.82,81423.78,11.3,0.92818,0.00014,4.11541]
[1778443448163,32.82,81421.69,11.3,0.92789,0.00014,4.12814]
[1778443451184,32.82,81418.78,11.3,0.92748,0.00014,4.14595]
[1778443452191,32.82,81416.63,11.3,0.92718,0.00014,4.15907]
[1778443457226,32.82,81416.84,11.3,0.92721,0.00014,4.15782]
[1778443459240,32.82,81414.69,11.3,0.9269,0.00014,4.17089]
[1778443464275,32.82,81413.96,11.3,0.9268,0.00014,4.17519]
[1778443469310,32.82,81411.86,11.3,0.92651,0.00014,4.18777]
[1778443471324,32.82,81410.98,11.3,0.92653,0.00014,4.18398]
[1778443476673,32.82,81410.98,11.3,0.92654,0.00014,4.18371]
[1778443478373,32.82,81409.71,11.3,0.92637,0.00014,4.19118]
[1778443483408,32.81,81410.07,11.3,0.92643,0.00014,4.18858]
[1778443486429,32.81,81407.29,11.3,0.92604,0.00014,4.20534]
[1778443491989,32.81,81406.95,11.3,0.926,0.00014,4.20699]
[1778443501534,32.81,81407.85,11.3,0.92615,0.00014,4.20034]
[1778443508583,32.81,81407.84,11.3,0.92617,0.00014,4.19969]
[1778443514626,32.8,81407.46,11.3,0.92613,0.00014,4.20141]
[1778443519660,32.8,81407.66,11.3,0.92617,0.00014,4.19966]
[1778443525702,32.8,81409.84,11.3,0.92649,0.00014,4.18572]
[1778443526709,32.8,81411.02,11.3,0.92666,0.00014,4.17843]
[1778443533758,32.8,81411.69,11.3,0.9269,0.00014,4.1649]
[1778443538793,32.8,81411.37,11.3,0.92686,0.00014,4.16659]
[1778443541814,32.8,81412.43,11.3,0.92702,0.00014,4.15997]
[1778443548863,32.79,81416.07,11.3,0.92754,0.00014,4.13754]
[1778443550878,32.79,81417.77,11.3,0.92777,0.00014,4.1272]
[1778443551884,32.79,81420.08,11.3,0.9281,0.00014,4.11319]
[1778443552892,32.79,81418.18,11.3,0.92783,0.00014,4.12474]
[1778443557926,32.79,81417.29,11.3,0.9277,0.00014,4.13019]
[1778443558933,32.79,81419.85,11.3,0.92806,0.00014,4.11466]
[1778443563968,32.8,81419.94,11.3,0.92807,0.00014,4.11424]
[1778443564975,32.8,81422.17,11.3,0.92838,0.00014,4.10076]
[1778443565983,32.8,81420.82,11.3,0.92819,0.00014,4.10899]
[1778443570017,32.8,81418.59,11.3,0.92788,0.00014,4.12268]
[1778443571021,32.8,81412.23,11.3,0.92698,0.00014,4.16139]
[1778443573035,32.8,81413.54,11.3,0.92717,0.00014,4.15334]
[1778443576055,32.8,81412.21,11.3,0.92698,0.00014,4.1614]
[1778443580083,32.8,81410.91,11.3,0.9268,0.00014,4.16916]
[1778443585120,32.79,81410.82,11.3,0.9268,0.00014,4.16947]
[1778443592173,32.79,81410.24,11.3,0.92686,0.00014,4.16365]
[1778443597208,32.79,81409.11,11.3,0.92671,0.00014,4.17039]
[1778443598215,32.79,81407.87,11.3,0.92653,0.00014,4.17792]
[1778443603250,32.79,81407.92,11.3,0.92655,0.00014,4.17732]
[1778443608287,32.79,81408.25,11.3,0.9266,0.00014,4.17499]
[1778443613323,32.79,81408.38,11.3,0.92663,0.00014,4.1739]
[1778443618360,32.79,81408.28,11.3,0.92662,0.00014,4.17421]
[1778443623394,32.79,81413.02,11.3,0.92729,0.00014,4.145]
[1778443626415,32.79,81414.48,11.3,0.9275,0.00014,4.13604]
[1778443628083,32.79,81415.82,11.3,0.92769,0.00014,4.12788]
[1778443629436,32.79,81414.58,11.3,0.92752,0.00014,4.13543]
[1778443634471,32.79,81414.8,11.3,0.92755,0.00014,4.13407]
[1778443637492,32.79,81413.66,11.3,0.92739,0.00014,4.14098]
[1778443638499,32.79,81414.86,11.3,0.92756,0.00014,4.13368]
[1778443639506,32.79,81413.64,11.3,0.92739,0.00014,4.14108]
[1778443644541,32.79,81414.14,11.3,0.92746,0.00014,4.13797]
[1778443646555,32.79,81415.55,11.3,0.92766,0.00014,4.12937]
[1778443650583,32.79,81417.01,11.3,0.92786,0.00014,4.12052]
[1778443653604,32.79,81421.76,11.3,0.92866,0.00014,4.08281]
[1778443654611,32.79,81426.67,11.3,0.92934,0.00014,4.05327]
[1778443655618,32.79,81425.2,11.3,0.92913,0.00014,4.06224]
[1778443661664,32.79,81425.69,11.3,0.92918,0.00014,4.05993]
[1778443666699,32.79,81425.49,11.3,0.92914,0.00014,4.06174]
[1778443670728,32.79,81423.84,11.3,0.9289,0.00014,4.07218]
[1778443675762,32.8,81424.1,11.3,0.92893,0.00014,4.07116]
[1778443678783,32.8,81425.2,11.3,0.92907,0.00014,4.06489]
[1778443682811,32.8,81426.72,11.3,0.92927,0.00014,4.05625]
[1778443687846,32.8,81427.42,11.3,0.92935,0.00014,4.05279]
[1778443688853,32.8,81425.59,11.3,0.92909,0.00014,4.06395]
[1778443693888,32.8,81424.82,11.3,0.92897,0.00014,4.06926]
[1778443695902,32.81,81425.87,11.3,0.92911,0.00014,4.0632]
[1778443700937,32.81,81426.19,11.3,0.92914,0.00014,4.06197]
[1778443705972,32.81,81426.58,11.3,0.92918,0.00014,4.06034]
[1778443710000,32.81,81427.85,11.3,0.92934,0.00014,4.0533]
[1778443715035,32.82,81426.24,11.3,0.92923,0.00014,4.05488]
[1778443716045,32.82,81427.49,11.3,0.9294,0.00014,4.04752]
[1778443720070,32.82,81425.43,11.3,0.9291,0.00014,4.06058]
[1778443725105,32.82,81426.06,11.3,0.92917,0.00014,4.05754]
[1778443733168,32.83,81429.74,11.3,0.92965,0.00014,4.03663]
[1778443734175,32.83,81432.86,11.3,0.93007,0.00014,4.01813]
[1778443735182,32.83,81431.84,11.3,0.92993,0.00014,4.02444]
[1778443736189,32.83,81433.3,11.3,0.93013,0.00014,4.01591]
[1778443738203,32.83,81434.55,11.3,0.93029,0.00014,4.00887]
[1778443741224,32.83,81436.18,11.3,0.93049,0.00014,3.99982]
[1778443742231,32.83,81437.65,11.3,0.93069,0.00014,3.99129]
[1778443745252,32.84,81440.78,11.3,0.93109,0.00013,3.97341]
[1778443750288,32.84,81442.06,11.3,0.93123,0.00013,3.96718]
[1778443758344,32.85,81442.08,11.3,0.93119,0.00013,3.96929]
[1778443760358,32.85,81437.93,11.3,0.93061,0.00014,3.99452]
[1778443761365,32.85,81434.35,11.3,0.93012,0.00014,4.01613]
[1778443766401,32.86,81434.47,11.3,0.93012,0.00014,4.0164]
[1778443769422,32.86,81442.78,11.3,0.93123,0.00013,3.96748]
[1778443770429,32.86,81444.09,11.3,0.9314,0.00013,3.95997]
[1778443775465,32.87,81443.82,11.3,0.93147,0.00013,3.95406]
[1778443782516,32.87,81443.85,11.3,0.93143,0.00013,3.95582]
[1778443785539,32.88,81442.44,11.3,0.93122,0.00013,3.965]
[1778443789567,32.88,81441.21,11.3,0.93103,0.00013,3.97335]
[1778443790574,32.88,81443.09,11.3,0.93128,0.00013,3.96246]
[1778443791581,32.88,81444.9,11.3,0.93152,0.00013,3.95197]
[1778443792588,32.88,81445.85,11.3,0.93164,0.00013,3.94661]
[1778443799639,32.89,81445.9,11.3,0.9316,0.00013,3.9483]
[1778443806688,32.9,81445.34,11.3,0.93148,0.00013,3.95357]
[1778443808703,32.9,81443.8,11.3,0.93126,0.00013,3.96324]
[1778443812731,32.91,81442.49,11.3,0.93106,0.00013,3.9723]
[1778443814745,32.91,81440.67,11.3,0.9308,0.00014,3.98359]
[1778443815752,32.91,81439.36,11.3,0.93062,0.00014,3.99161]
[1778443816759,32.91,81438.17,11.3,0.93045,0.00014,3.99891]
[1778443822801,32.91,81440.51,11.3,0.93074,0.00014,3.98618]
[1778443827838,32.92,81438.21,11.3,0.9304,0.00014,4.00097]
[1778443828845,32.92,81436.88,11.3,0.93022,0.00014,4.00909]
[1778443832873,32.92,81436.0,11.3,0.93022,0.00014,4.00616]
[1778443835894,32.92,81433.74,11.3,0.9299,0.00014,4.02021]
[1778443836901,32.92,81432.55,11.3,0.92973,0.00014,4.02749]
[1778443841101,32.93,81430.74,11.3,0.92947,0.00014,4.03894]
[1778443841936,32.93,81428.68,11.3,0.92919,0.00014,4.05143]
[1778443842943,32.93,81427.33,11.3,0.929,0.00014,4.05965]
[1778443843950,32.93,81425.3,11.3,0.92871,0.00014,4.07196]
[1778443845964,32.93,81422.97,11.3,0.92839,0.00014,4.08615]
[1778443850999,32.93,81423.41,11.3,0.92844,0.00014,4.0838]
[1778443860062,32.93,81423.85,11.3,0.92849,0.00014,4.08167]
[1778443863096,32.93,81426.43,11.3,0.92884,0.00014,4.06631]
[1778443869138,32.93,81426.56,11.3,0.92885,0.00014,4.06599]
[1778443871152,32.93,81425.22,11.3,0.92866,0.00014,4.07421]
[1778443878201,32.94,81425.06,11.3,0.92863,0.00014,4.0757]
[1778443883236,32.94,81425.42,11.3,0.92867,0.00014,4.07395]
[1778443893306,32.94,81425.23,11.3,0.92876,0.00014,4.06699]
[1778443898341,32.94,81424.85,11.3,0.9287,0.00014,4.06981]
[1778443900355,32.94,81422.38,11.3,0.92835,0.00014,4.08488]
[1778443906397,32.95,81421.7,11.3,0.92824,0.00014,4.08945]
[1778443911432,32.95,81421.14,11.3,0.92816,0.00014,4.09323]
[1778443917474,32.95,81421.32,11.3,0.92817,0.00014,4.09262]
[1778443922509,32.95,81421.19,11.3,0.92814,0.00014,4.0938]
[1778443927544,32.95,81420.99,11.3,0.92811,0.00014,4.09541]
[1778443930565,32.95,81417.82,11.3,0.92766,0.00014,4.11478]
[1778443931572,32.95,81420.15,11.3,0.92798,0.00014,4.10076]
[1778443940635,32.96,81419.82,11.3,0.92792,0.00014,4.1034]
[1778443946677,32.96,81419.78,11.3,0.92791,0.00014,4.10408]
[1778443951712,32.96,81419.69,11.3,0.92803,0.00014,4.09595]
[1778443956747,32.96,81420.57,11.3,0.92814,0.00014,4.09105]
[1778443957754,32.96,81419.44,11.3,0.92798,0.00014,4.09795]
[1778443959188,32.96,81416.96,11.3,0.92763,0.00014,4.1131]
[1778443959768,32.96,81407.8,11.3,0.92634,0.00014,4.16866]
[1778443961373,32.96,81407.8,11.3,0.92634,0.00014,4.16866]
[1778443961496,32.96,81407.8,11.3,0.92634,0.00014,4.16866]
[1778443961484,32.96,81403.59,11.3,0.92574,0.00014,4.19435]
[1778443962475,32.96,81403.59,11.3,0.92574,0.00014,4.19435]
[1778443962513,32.96,81399.19,11.3,0.92511,0.00014,4.22119]
[1778443962789,32.96,81389.34,11.3,0.92369,0.00015,4.28176]
[1778443964114,32.96,81387.32,11.3,0.92339,0.00015,4.29412]
[1778443964803,32.96,81384.89,11.3,0.92304,0.00015,4.30895]
[1778443967824,32.96,81383.97,11.3,0.92293,0.00015,4.3139]
[1778443970790,32.96,81383.76,11.3,0.92291,0.00015,4.31467]
[1778443970875,32.96,81383.76,11.3,0.92291,0.00015,4.31467]
[1778443971085,32.95,81379.22,11.3,0.92225,0.00015,4.34232]
[1778443972083,32.95,81379.22,11.3,0.92225,0.00015,4.34232]
[1778443972170,32.95,81360.18,11.3,0.91939,0.00015,4.46173]
[1778443972966,32.95,81360.18,11.3,0.91939,0.00015,4.46173]
[1778443973050,32.95,81360.18,11.3,0.91939,0.00015,4.46173]
[1778443973514,32.95,81360.18,11.3,0.91939,0.00015,4.46173]
[1778443973560,32.96,81348.3,11.3,0.91756,0.00015,4.53736]
[1778443973633,32.96,81348.3,11.3,0.91756,0.00015,4.53736]
[1778443974204,32.96,81348.3,11.3,0.91756,0.00015,4.53736]
[1778443974542,32.96,81348.3,11.3,0.91756,0.00015,4.53736]
[1778443974249,32.96,81317.98,11.3,0.91276,0.00016,4.73227]
[1778443975196,32.96,81317.98,11.3,0.91276,0.00016,4.73227]
[1778443975248,32.96,81306.13,11.3,0.91083,0.00016,4.8094]
[1778443976061,32.96,81306.13,11.3,0.91083,0.00016,4.8094]
[1778443976115,32.95,81299.81,11.3,0.9098,0.00017,4.85014]
[1778443977508,32.95,81301.56,11.3,0.91009,0.00017,4.83856]
[1778443977896,32.95,81297.77,11.3,0.90946,0.00017,4.86339]
[1778443978903,32.95,81298.97,11.3,0.90967,0.00017,4.85541]
[1778443980917,32.95,81294.28,11.3,0.90889,0.00017,4.88592]
[1778443981924,32.95,81291.99,11.3,0.90851,0.00017,4.90085]
[1778443982931,32.95,81301.21,11.3,0.91006,0.00017,4.83994]
[1778443984023,32.95,81307.15,11.3,0.91104,0.00016,4.801]
[1778443989980,32.95,81307.22,11.3,0.91106,0.00016,4.80022]
[1778443991997,32.95,81308.67,11.3,0.9113,0.00016,4.79067]
[1778443993004,32.95,81306.75,11.3,0.91098,0.00016,4.80315]
[1778443997032,32.95,81296.0,11.3,0.90921,0.00017,4.8733]
[1778443998039,32.95,81285.61,11.3,0.90747,0.00017,4.94159]
[1778443999046,32.95,81288.35,11.3,0.90794,0.00017,4.92324]
[1778444001060,32.94,81285.76,11.3,0.90752,0.00017,4.93988]
[1778444002067,32.94,81281.39,11.3,0.90679,0.00017,4.96853]
[1778444002676,32.94,81281.39,11.3,0.90679,0.00017,4.96853]
[1778444002702,32.94,81281.39,11.3,0.90679,0.00017,4.96853]
[1778444003460,32.94,81281.39,11.3,0.90679,0.00017,4.96853]
[1778444003474,32.94,81267.49,11.3,0.90441,0.00017,5.06066]
[1778444004098,32.94,81245.49,11.3,0.90056,0.00018,5.20794]
[1778444005105,32.94,81244.32,11.3,0.90037,0.00018,5.2152]
[1778444007445,32.94,81243.24,11.3,0.90019,0.00018,5.22191]
[1778444008403,32.93,81245.01,11.3,0.90054,0.00018,5.20864]
[1778444009133,32.93,81243.55,11.3,0.9003,0.00018,5.21787]
[1778444010525,32.93,81243.55,11.3,0.9003,0.00018,5.21787]
[1778444010614,32.93,81242.39,11.3,0.90011,0.00018,5.22507]
[1778444011016,32.93,81242.39,11.3,0.90011,0.00018,5.22507]
[1778444011147,32.92,81235.68,11.3,0.89908,0.00018,5.2602]
[1778444012154,32.92,81233.36,11.3,0.89868,0.00018,5.27524]
[1778444014572,32.92,81232.79,11.3,0.89859,0.00018,5.27838]
[1778444014274,32.92,81234.06,11.3,0.89884,0.00018,5.26902]
[1778444015176,32.91,81235.39,11.3,0.8991,0.00018,5.25926]
[1778444016182,32.91,81229.15,11.3,0.89799,0.00018,5.30097]
[1778444017189,32.91,81227.58,11.3,0.89773,0.00018,5.3109]
[1778444019203,32.9,81230.3,11.3,0.89824,0.00018,5.29149]
[1778444021220,32.9,81227.63,11.3,0.89778,0.00018,5.30884]
[1778444022227,32.9,81225.29,11.3,0.89737,0.00018,5.32434]
[1778444027266,32.89,81223.04,11.3,0.89702,0.00018,5.33739]
[1778444029281,32.89,81221.68,11.3,0.89679,0.00018,5.3457]
[1778444032301,32.88,81223.2,11.3,0.89711,0.00018,5.33383]
[1778444033308,32.88,81229.68,11.3,0.8983,0.00018,5.28916]
[1778444034315,32.88,81231.47,11.3,0.89864,0.00018,5.27656]
[1778444036329,32.87,81230.2,11.3,0.89843,0.00018,5.28439]
[1778444041364,32.87,81231.04,11.3,0.89864,0.00018,5.27661]
[1778444042371,32.86,81234.45,11.3,0.89927,0.00018,5.25268]
[1778444047637,32.85,81233.36,11.3,0.89915,0.00018,5.25726]
[1778444047406,32.85,81227.76,11.3,0.89815,0.00018,5.2949]
[1778444048415,32.85,81217.11,11.3,0.89621,0.00018,5.36715]
[1778444049422,32.82,81215.9,11.3,0.89616,0.00018,5.36912]
[1778444051436,32.77,81213.57,11.3,0.89606,0.00019,5.37253]
[1778444054457,32.72,81211.31,11.3,0.896,0.00019,5.37492]
[1778444057478,32.67,81212.84,11.3,0.89663,0.00018,5.35127]
[1778444060499,32.67,81214.06,11.3,0.8969,0.00018,5.34109]
[1778444063520,32.66,81211.93,11.3,0.89655,0.00019,5.35401]
[1778444066392,32.65,81212.02,11.3,0.89661,0.00019,5.35196]
[1778444066561,32.65,81212.02,11.3,0.89661,0.00019,5.35196]
[1778444066582,32.65,81209.05,11.3,0.89608,0.00019,5.3716]
[1778444067548,32.63,81204.57,11.3,0.89539,0.00019,5.39717]
[1778444068555,32.61,81198.71,11.3,0.89444,0.00019,5.43204]
[1778444069563,32.58,81196.22,11.3,0.89414,0.00019,5.44315]
[1778444070921,32.56,81195.83,11.3,0.8942,0.00019,5.44084]
[1778444072609,32.54,81187.99,11.3,0.89301,0.00019,5.48051]
[1778444073590,32.54,81172.83,11.3,0.8901,0.00019,5.58636]
[1778444074597,32.54,81169.47,11.3,0.88946,0.0002,5.60961]
[1778444074873,32.54,81169.47,11.3,0.88946,0.0002,5.60961]
[1778444075604,32.54,81171.36,11.3,0.88984,0.00019,5.59597]
[1778444076611,32.54,81169.15,11.3,0.88941,0.0002,5.61114]
[1778444077618,32.54,81171.64,11.3,0.88991,0.00019,5.59328]
[1778444082653,32.53,81174.14,11.3,0.89044,0.00019,5.57408]
[1778444086685,32.53,81170.47,11.3,0.88976,0.00019,5.59867]
[1778444088699,32.52,81172.06,11.3,0.89009,0.00019,5.58687]
[1778444091720,32.52,81173.65,11.3,0.89042,0.00019,5.57483]
[1778444092727,32.52,81175.66,11.3,0.89082,0.00019,5.56046]
[1778444093734,32.52,81180.52,11.3,0.89176,0.00019,5.52617]
[1778444094741,32.52,81183.72,11.3,0.89238,0.00019,5.5036]
[1778444095748,32.52,81182.46,11.3,0.89214,0.00019,5.51224]
[1778444099888,32.51,81179.16,11.3,0.89153,0.00019,5.53463]
[1778444102806,32.51,81181.85,11.3,0.89206,0.00019,5.51518]
[1778444103813,32.51,81183.85,11.3,0.89245,0.00019,5.50103]
[1778444105827,32.51,81182.61,11.3,0.89222,0.00019,5.50939]
[1778444108848,32.51,81187.4,11.3,0.89315,0.00019,5.47546]
[1778444109855,32.51,81184.01,11.3,0.8925,0.00019,5.49902]
[1778444110863,32.51,81182.46,11.3,0.89221,0.00019,5.50971]
[1778444111870,32.51,81189.24,11.3,0.89351,0.00019,5.46222]
[1778444113884,32.51,81191.05,11.3,0.89386,0.00019,5.44942]
[1778444114895,32.51,81193.17,11.3,0.89426,0.00019,5.43459]
[1778444115898,32.51,81191.56,11.3,0.89396,0.00019,5.44575]
[1778444118919,32.5,81193.84,11.3,0.89439,0.00019,5.42969]
[1778444123954,32.5,81194.05,11.3,0.89444,0.00019,5.42798]
[1778444128989,32.5,81194.81,11.3,0.8946,0.00019,5.42203]
[1778444132171,32.5,81193.91,11.3,0.89462,0.00019,5.41743]
[1778444134024,32.5,81196.56,11.3,0.89513,0.00019,5.39875]
[1778444136038,32.49,81195.24,11.3,0.89489,0.00019,5.40743]
[1778444138052,32.49,81197.8,11.3,0.89539,0.00019,5.38916]
[1778444139059,32.49,81206.79,11.3,0.89707,0.00019,5.32663]
[1778444140066,32.49,81209.15,11.3,0.89752,0.00019,5.3101]
[1778444141073,32.49,81210.5,11.3,0.89777,0.00018,5.30065]
[1778444146108,32.49,81210.98,11.3,0.89786,0.00018,5.29737]
[1778444147115,32.49,81205.64,11.3,0.89686,0.00019,5.33437]
[1778444148122,32.49,81203.47,11.3,0.89646,0.00019,5.34939]
[1778444150136,32.49,81198.35,11.3,0.8955,0.00019,5.38497]
[1778444151481,32.49,81189.85,11.3,0.8939,0.00019,5.4441]
[1778444152150,32.49,81183.98,11.3,0.89278,0.00019,5.48495]
[1778444153157,32.49,81182.71,11.3,0.89254,0.00019,5.49366]
[1778444156179,32.49,81180.36,11.3,0.8921,0.00019,5.50959]
[1778444159199,32.49,81178.35,11.3,0.89173,0.00019,5.52309]
[1778444160728,32.48,81176.21,11.3,0.89133,0.00019,5.53789]
[1778444161217,32.48,81170.15,11.3,0.89016,0.00019,5.58021]
[1778444162598,32.48,81165.43,11.3,0.88924,0.0002,5.61314]
[1778444163691,32.48,81154.16,11.3,0.88703,0.0002,5.69237]
[1778444164236,32.48,81150.0,11.3,0.8862,0.0002,5.72168]
[1778444165243,32.48,81146.94,11.3,0.8856,0.0002,5.7432]
[1778444166397,32.48,81146.94,11.3,0.8856,0.0002,5.7432]
[1778444166566,32.48,81146.94,11.3,0.8856,0.0002,5.7432]
[1778444166638,32.48,81146.94,11.3,0.8856,0.0002,5.7432]
[1778444166852,32.48,81146.94,11.3,0.8856,0.0002,5.7432]
[1778444166725,32.48,81143.45,11.3,0.8849,0.0002,5.76776]
[1778444167257,32.48,81112.64,11.3,0.87858,0.00021,5.98782]
[1778444168264,32.48,81090.53,11.3,0.87389,0.00021,6.14698]
[1778444169475,32.47,81092.42,11.3,0.87433,0.00021,6.13215]
[1778444170512,32.47,81092.42,11.3,0.87433,0.00021,6.13215]
[1778444170518,32.47,81090.42,11.3,0.87392,0.00021,6.14613]
[1778444171285,32.45,81088.78,11.3,0.87371,0.00022,6.15317]
[1778444172292,32.45,81083.72,11.3,0.87263,0.00022,6.18938]
[1778444174032,32.45,81083.05,11.3,0.87251,0.00022,6.19322]
[1778444174366,32.45,81083.05,11.3,0.87251,0.00022,6.19322]
[1778444174449,32.45,81064.17,11.3,0.86837,0.00022,6.33034]
[1778444175313,32.43,81055.42,11.3,0.86654,0.00022,6.39005]
[1778444176320,32.41,81048.28,11.3,0.86505,0.00023,6.43841]
[1778444177327,32.41,81051.89,11.3,0.86588,0.00022,6.41159]
[1778444177952,32.41,81051.89,11.3,0.86588,0.00022,6.41159]
[1778444179382,32.41,81051.83,11.3,0.86588,0.00022,6.41161]
[1778444179416,32.39,81062.92,11.3,0.86848,0.00022,6.32655]
[1778444180349,32.38,81067.46,11.3,0.86958,0.00022,6.29049]
[1778444181662,32.38,81069.18,11.3,0.86996,0.00022,6.27771]
[1778444182060,32.38,81069.18,11.3,0.86996,0.00022,6.27771]
[1778444183369,32.38,81060.94,11.3,0.86815,0.00022,6.33731]
[1778444184376,32.38,81055.54,11.3,0.86696,0.00022,6.37642]
[1778444186077,32.38,81056.35,11.3,0.86715,0.00022,6.37014]
[1778444186390,32.37,81060.3,11.3,0.86804,0.00022,6.34095]
[1778444188404,32.37,81058.02,11.3,0.86755,0.00022,6.35697]
[1778444190418,32.37,81063.08,11.3,0.8687,0.00022,6.31938]
[1778444192432,32.37,81059.7,11.3,0.86813,0.00022,6.33344]
[1778444193439,32.37,81058.31,11.3,0.86783,0.00022,6.34329]
[1778444194446,32.36,81053.41,11.3,0.86674,0.00022,6.37877]
[1778444196460,32.36,81050.62,11.3,0.86614,0.00023,6.39845]
[1778444197467,32.36,81046.07,11.3,0.86512,0.00023,6.43136]
[1778444198474,32.36,81051.3,11.3,0.86632,0.00022,6.39267]
[1778444199481,32.36,81054.42,11.3,0.86703,0.00022,6.36949]
[1778444200488,32.36,81057.9,11.3,0.86782,0.00022,6.34372]
[1778444202502,32.34,81064.17,11.3,0.86931,0.00022,6.29468]
[1778444203509,32.34,81060.77,11.3,0.86856,0.00022,6.31926]
[1778444204516,32.34,81062.03,11.3,0.86885,0.00022,6.30978]
[1778444205523,32.34,81065.3,11.3,0.86958,0.00022,6.28566]
[1778444207537,32.34,81066.6,11.3,0.86988,0.00022,6.27571]
[1778444208544,32.34,81065.25,11.3,0.86959,0.00022,6.28533]
[1778444209551,32.33,81070.8,11.3,0.87082,0.00022,6.24464]
[1778444210558,32.33,81075.6,11.3,0.87188,0.00022,6.2095]
[1778444212780,32.33,81072.48,11.3,0.8712,0.00022,6.23195]
[1778444213579,32.33,81068.45,11.3,0.87032,0.00022,6.26115]
[1778444214588,32.33,81065.25,11.3,0.86962,0.00022,6.28427]
[1778444215593,32.33,81059.52,11.3,0.86836,0.00022,6.32586]
[1778444215995,32.33,81059.52,11.3,0.86836,0.00022,6.32586]
[1778444216600,32.33,81056.51,11.3,0.8677,0.00022,6.34756]
[1778444217607,32.33,81058.5,11.3,0.86815,0.00022,6.33269]
[1778444219955,32.32,81058.65,11.3,0.8682,0.00022,6.33098]
[1778444221635,32.32,81056.74,11.3,0.8678,0.00022,6.34433]
[1778444222642,32.32,81049.14,11.3,0.8661,0.00023,6.39962]
[1778444224656,32.32,81047.7,11.3,0.8658,0.00023,6.40937]
[1778444228684,32.31,81049.06,11.3,0.86616,0.00023,6.39777]
[1778444230698,32.31,81053.17,11.3,0.8671,0.00022,6.36689]
[1778444231705,32.31,81056.63,11.3,0.86789,0.00022,6.34122]
[1778444232712,32.31,81059.8,11.3,0.86861,0.00022,6.31773]
[1778444233719,32.3,81061.03,11.3,0.86889,0.00022,6.30846]
[1778444234726,32.3,81062.46,11.3,0.86921,0.00022,6.29775]
[1778444237749,32.3,81065.47,11.3,0.8699,0.00022,6.27501]
[1778444239761,32.3,81064.17,11.3,0.86963,0.00022,6.28404]
[1778444244796,32.29,81066.45,11.3,0.87017,0.00022,6.2662]
[1778444245566,32.29,81066.45,11.3,0.87017,0.00022,6.2662]
[1778444245853,32.29,81066.45,11.3,0.87017,0.00022,6.2662]
[1778444245822,32.29,81072.87,11.3,0.87159,0.00022,6.21915]
[1778444246817,32.29,81074.62,11.3,0.87197,0.00022,6.20624]
[1778444249699,32.29,81074.63,11.3,0.87198,0.00022,6.20589]
[1778444249841,32.29,81076.5,11.3,0.8724,0.00022,6.19213]
[1778444250848,32.29,81082.19,11.3,0.87364,0.00022,6.1506]
[1778444254876,32.29,81085.04,11.3,0.87443,0.00022,6.11963]
[1778444255886,32.29,81087.29,11.3,0.87491,0.00022,6.10327]
[1778444258907,32.29,81084.75,11.3,0.87437,0.00022,6.12172]
[1778444259914,32.29,81086.91,11.3,0.87483,0.00022,6.10601]
[1778444261788,32.29,81086.91,11.3,0.87483,0.00022,6.10601]
[1778444261821,32.29,81088.79,11.3,0.87524,0.00021,6.09239]
[1778444261928,32.29,81090.14,11.3,0.87553,0.00021,6.08259]
[1778444262935,32.29,81084.54,11.3,0.87432,0.00022,6.12328]
[1778444263942,32.29,81083.13,11.3,0.87401,0.00022,6.13351]
[1778444265830,32.29,81083.13,11.3,0.87401,0.00022,6.13351]
[1778444265870,32.29,81081.53,11.3,0.87367,0.00022,6.14506]
[1778444265957,32.29,81082.98,11.3,0.87398,0.00022,6.13452]
[1778444270992,32.29,81083.06,11.3,0.87401,0.00022,6.13383]
[1778444273006,32.29,81079.08,11.3,0.87314,0.00022,6.16274]
[1778444274013,32.29,81072.03,11.3,0.87161,0.00022,6.21404]
[1778444277034,32.29,81074.45,11.3,0.87215,0.00022,6.19603]
[1778444278041,32.29,81076.02,11.3,0.87249,0.00022,6.18449]
[1778444280055,32.28,81074.41,11.3,0.87215,0.00022,6.19604]
[1778444282069,32.28,81075.81,11.3,0.87246,0.00022,6.18564]
[1778444284083,32.28,81078.1,11.3,0.87296,0.00022,6.16879]
[1778444286097,32.28,81076.08,11.3,0.87253,0.00022,6.18336]
[1778444287104,32.28,81068.49,11.3,0.87087,0.00022,6.2386]
[1778444290125,32.28,81066.45,11.3,0.87043,0.00022,6.25307]
[1778444291132,32.28,81060.57,11.3,0.86913,0.00022,6.29586]
[1778444292139,32.28,81053.31,11.3,0.86752,0.00022,6.3488]
[1778444293146,32.28,81051.77,11.3,0.86718,0.00022,6.35984]
[1778444297339,32.27,81053.22,11.3,0.86755,0.00022,6.34763]
[1778444298181,32.27,81056.16,11.3,0.86821,0.00022,6.3261]
[1778444299188,32.27,81059.47,11.3,0.86896,0.00022,6.30157]
[1778444302209,32.27,81057.53,11.3,0.86854,0.00022,6.31535]
[1778444303216,32.27,81051.15,11.3,0.86712,0.00022,6.36183]
[1778444304223,32.27,81049.85,11.3,0.86682,0.00023,6.37144]
[1778444309258,32.27,81050.53,11.3,0.86697,0.00022,6.36647]
[1778444312280,32.26,81049.27,11.3,0.86689,0.00023,6.36466]
[1778444313286,32.26,81051.85,11.3,0.86747,0.00022,6.34577]
[1778444316728,32.26,81051.83,11.3,0.86746,0.00022,6.34596]
[1778444317314,32.26,81049.74,11.3,0.86701,0.00023,6.36074]
[1778444318321,32.26,81053.36,11.3,0.86782,0.00022,6.33424]
[1778444319328,32.26,81055.7,11.3,0.86834,0.00022,6.31717]
[1778444320692,32.26,81055.7,11.3,0.86834,0.00022,6.31717]
[1778444326377,32.26,81056.28,11.3,0.86849,0.00022,6.31223]
[1778444329398,32.26,81051.71,11.3,0.86748,0.00022,6.34531]
[1778444330405,32.26,81049.54,11.3,0.86699,0.00023,6.36127]
[1778444333426,32.26,81047.61,11.3,0.86655,0.00023,6.37551]
[1778444338461,32.26,81047.4,11.3,0.8665,0.00023,6.3771]
[1778444342489,32.26,81053.46,11.3,0.86787,0.00022,6.33275]
[1778444347524,32.26,81054.39,11.3,0.86806,0.00022,6.32633]
[1778444350545,32.26,81058.89,11.3,0.86906,0.00022,6.29363]
[1778444352776,32.26,81055.57,11.3,0.86831,0.00022,6.31818]
[1778444357594,32.26,81053.88,11.3,0.86792,0.00022,6.33093]
[1778444359608,32.26,81055.1,11.3,0.86819,0.00022,6.32212]
[1778444364643,32.27,81054.71,11.3,0.86809,0.00022,6.32531]
[1778444369678,32.26,81054.8,11.3,0.86812,0.00022,6.3243]
[1778444372699,32.26,81057.74,11.3,0.86897,0.00022,6.2919]
[1778444373706,32.26,81063.46,11.3,0.87025,0.00022,6.24984]
[1778444374713,32.26,81061.48,11.3,0.86982,0.00022,6.26414]
[1778444380755,32.25,81061.15,11.3,0.86978,0.00022,6.26537]
[1778444385790,32.25,81060.98,11.3,0.86974,0.00022,6.2666]
[1778444390825,32.25,81061.02,11.3,0.86977,0.00022,6.2656]
[1778444395860,32.25,81063.95,11.3,0.87045,0.00022,6.24313]
[1778444397874,32.25,81060.35,11.3,0.86967,0.00022,6.26909]
[1778444398881,32.24,81057.42,11.3,0.86902,0.00022,6.29031]
[1778444402909,32.24,81058.67,11.3,0.86933,0.00022,6.28019]
[1778444406937,32.24,81059.99,11.3,0.86965,0.00022,6.2696]
[1778444412979,32.23,81060.5,11.3,0.8698,0.00022,6.26457]
[1778444414993,32.23,81062.44,11.3,0.87024,0.00022,6.24996]
[1778444416000,32.23,81074.46,11.3,0.8729,0.00022,6.16198]
[1778444417009,32.23,81076.45,11.3,0.87333,0.00022,6.1474]
[1778444419023,32.23,81078.07,11.3,0.87369,0.00022,6.1355]
[1778444420032,32.23,81079.55,11.3,0.87401,0.00022,6.12469]
[1778444422046,32.23,81084.19,11.3,0.87501,0.00022,6.09089]
[1778444424060,32.23,81094.83,11.3,0.87729,0.00021,6.01371]
[1778444425067,32.23,81096.91,11.3,0.87773,0.00021,5.99879]
[1778444426289,32.23,81095.74,11.3,0.87748,0.00021,6.00744]
[1778444427081,32.23,81097.98,11.3,0.87795,0.00021,5.99137]
[1778444432117,32.23,81099.64,11.3,0.87844,0.00021,5.97026]
[1778444437504,32.24,81099.14,11.3,0.87831,0.00021,5.97475]
[1778444437606,32.24,81107.59,11.3,0.88009,0.00021,5.91389]
[1778444438161,32.24,81115.65,11.3,0.88177,0.00021,5.8558]
[1778444439168,32.24,81117.51,11.3,0.88215,0.00021,5.84249]
[1778444442225,32.24,81117.98,11.3,0.88224,0.00021,5.83938]
[1778444442268,32.24,81117.98,11.3,0.88224,0.00021,5.83938]
[1778444442352,32.24,81117.98,11.3,0.88224,0.00021,5.83938]
[1778444442396,32.24,81117.98,11.3,0.88224,0.00021,5.83938]
[1778444442615,32.24,81117.98,11.3,0.88224,0.00021,5.83938]
[1778444442739,32.24,81119.36,11.3,0.88253,0.00021,5.82945]
[1778444443267,32.24,81154.48,11.3,0.88962,0.0002,5.57868]
[1778444444769,32.24,81153.05,11.3,0.88933,0.0002,5.58907]
[1778444445213,32.24,81155.41,11.3,0.8898,0.0002,5.57233]
[1778444446335,32.24,81155.41,11.3,0.8898,0.0002,5.57233]
[1778444448236,32.24,81162.88,11.3,0.89125,0.0002,5.52011]
[1778444450012,32.24,81167.38,11.3,0.89212,0.00019,5.48871]
[1778444451259,32.25,81164.13,11.3,0.89148,0.0002,5.51184]
[1778444452266,32.25,81160.83,11.3,0.89083,0.0002,5.53532]
[1778444453273,32.25,81162.63,11.3,0.89118,0.0002,5.52272]
[1778444457301,32.25,81163.83,11.3,0.8914,0.0002,5.51479]
[1778444458308,32.25,81166.79,11.3,0.89197,0.00019,5.49405]
[1778444461329,32.25,81168.4,11.3,0.89227,0.00019,5.48325]
[1778444462336,32.25,81172.68,11.3,0.89309,0.00019,5.45331]
[1778444468379,32.26,81172.91,11.3,0.89309,0.00019,5.45314]
[1778444469533,32.26,81166.83,11.3,0.89191,0.00019,5.49619]
[1778444470393,32.26,81168.75,11.3,0.89227,0.00019,5.48323]
[1778444472019,32.26,81172.97,11.3,0.89307,0.00019,5.45389]
[1778444473873,32.26,81181.59,11.3,0.89472,0.00019,5.39351]
[1778444474422,32.26,81187.44,11.3,0.89584,0.00019,5.35259]
[1778444475429,32.26,81185.55,11.3,0.89548,0.00019,5.36577]
[1778444477443,32.26,81186.78,11.3,0.89571,0.00019,5.35722]
[1778444479457,32.26,81188.72,11.3,0.89608,0.00019,5.34372]
[1778444483486,32.26,81185.49,11.3,0.89546,0.00019,5.36649]
[1778444485500,32.26,81187.48,11.3,0.89583,0.00019,5.35268]
[1778444487514,32.26,81183.35,11.3,0.89505,0.00019,5.38163]
[1778444488521,32.26,81181.82,11.3,0.89475,0.00019,5.39239]
[1778444489528,32.26,81180.12,11.3,0.89443,0.00019,5.40431]
[1778444490535,32.26,81178.29,11.3,0.89408,0.00019,5.41714]
[1778444495570,32.27,81175.87,11.3,0.89376,0.00019,5.42496]
[1778444496578,32.27,81169.74,11.3,0.89257,0.00019,5.46839]
[1778444497585,32.27,81167.75,11.3,0.89218,0.00019,5.4825]
[1778444502831,32.27,81167.24,11.3,0.89208,0.00019,5.4862]
[1778444502862,32.27,81161.18,11.3,0.89088,0.0002,5.52941]
[1778444503745,32.27,81157.06,11.3,0.89006,0.0002,5.5591]
[1778444504634,32.28,81152.55,11.3,0.88915,0.0002,5.59157]
[1778444507655,32.28,81150.47,11.3,0.8887,0.0002,5.60771]
[1778444512691,32.29,81149.2,11.3,0.88839,0.0002,5.61888]
[1778444513448,32.29,81149.2,11.3,0.88839,0.0002,5.61888]
[1778444513697,32.29,81147.91,11.3,0.88812,0.0002,5.62846]
[1778444514561,32.29,81147.91,11.3,0.88812,0.0002,5.62846]
[1778444514704,32.29,81143.67,11.3,0.88726,0.0002,5.65899]
[1778444515711,32.29,81142.54,11.3,0.88702,0.0002,5.66739]
[1778444521357,32.3,81142.69,11.3,0.88702,0.0002,5.66768]
[1778444521763,32.3,81147.86,11.3,0.88803,0.0002,5.63162]
[1778444522772,32.3,81149.87,11.3,0.88842,0.0002,5.61774]
[1778444524786,32.31,81148.31,11.3,0.88809,0.0002,5.62963]
[1778444525793,32.31,81144.86,11.3,0.88739,0.0002,5.65453]
[1778444526800,32.31,81133.73,11.3,0.88513,0.0002,5.73417]
[1778444527807,32.31,81131.61,11.3,0.8847,0.0002,5.74955]
[1778444529821,32.31,81130.05,11.3,0.88437,0.0002,5.76113]
[1778444534856,32.32,81128.13,11.3,0.88395,0.0002,5.7758]
[1778444535863,32.32,81125.21,11.3,0.88335,0.00021,5.79686]
[1778444538020,32.32,81124.74,11.3,0.88324,0.00021,5.80037]
[1778444538891,32.32,81109.18,11.3,0.87998,0.00021,5.91344]
[1778444539898,32.32,81097.42,11.3,0.8775,0.00021,5.99823]
[1778444540905,32.32,81094.01,11.3,0.87678,0.00021,6.02273]
[1778444542054,32.32,81095.47,11.3,0.8771,0.00021,6.01198]
[1778444542921,32.32,81104.28,11.3,0.87897,0.00021,5.94819]
[1778444543928,32.32,81105.83,11.3,0.87929,0.00021,5.93694]
[1778444544935,32.32,81103.99,11.3,0.87891,0.00021,5.95014]
[1778444545942,32.32,81094.83,11.3,0.87696,0.00021,6.01652]
[1778444546949,32.32,81093.25,11.3,0.87662,0.00021,6.02808]
[1778444550977,32.32,81091.49,11.3,0.87623,0.00021,6.04126]
[1778444551984,32.32,81088.13,11.3,0.87568,0.00021,6.05563]
[1778444552991,32.32,81086.9,11.3,0.87541,0.00022,6.06461]
[1778444557019,32.32,81084.93,11.3,0.87498,0.00022,6.07912]
[1778444561048,32.33,81087.16,11.3,0.87545,0.00022,6.0631]
[1778444562056,32.33,81089.11,11.3,0.87587,0.00021,6.04902]
[1778444565076,32.33,81090.65,11.3,0.8762,0.00021,6.03806]
[1778444566083,32.33,81092.92,11.3,0.87668,0.00021,6.02171]
[1778444568097,32.33,81094.26,11.3,0.87696,0.00021,6.01224]
[1778444569104,32.33,81087.48,11.3,0.8755,0.00022,6.06145]
[1778444570111,32.33,81082.47,11.3,0.87442,0.00022,6.09782]
[1778444575146,32.33,81082.91,11.3,0.87452,0.00022,6.09464]
[1778444580182,32.33,81085.45,11.3,0.87506,0.00022,6.07622]
[1778444581192,32.33,81083.95,11.3,0.87474,0.00022,6.08712]
[1778444582198,32.33,81079.68,11.3,0.87382,0.00022,6.11812]
[1778444583283,32.33,81079.52,11.3,0.87378,0.00022,6.11926]
[1778444584098,32.33,81079.52,11.3,0.87378,0.00022,6.11926]
[1778444584215,32.33,81073.45,11.3,0.87245,0.00022,6.16352]
[1778444586170,32.33,81070.71,11.3,0.87184,0.00022,6.18392]
[1778444590408,32.33,81068.09,11.3,0.87124,0.00022,6.20385]
[1778444593279,32.34,81066.6,11.3,0.8709,0.00022,6.21494]
[1778444594419,32.33,81077.72,11.3,0.87334,0.00022,6.13389]
[1778444595294,32.33,81082.75,11.3,0.87444,0.00022,6.09733]
[1778444596300,32.33,81078.75,11.3,0.87357,0.00022,6.12636]
[1778444597307,32.33,81077.03,11.3,0.8732,0.00022,6.13882]
[1778444600328,32.33,81075.47,11.3,0.87285,0.00022,6.15031]
[1778444601335,32.34,81077.7,11.3,0.87333,0.00022,6.13437]
[1778444602342,32.34,81080.01,11.3,0.87383,0.00022,6.11754]
[1778444604356,32.34,81081.56,11.3,0.87417,0.00022,6.10622]
[1778444605363,32.34,81082.99,11.3,0.87448,0.00022,6.09583]
[1778444609985,32.34,81084.42,11.3,0.87475,0.00022,6.08682]
[1778444611408,32.34,81088.37,11.3,0.87577,0.00021,6.04814]
[1778444612416,32.34,81090.18,11.3,0.87616,0.00021,6.03508]
[1778444613422,32.34,81091.82,11.3,0.8765,0.00021,6.02329]
[1778444615436,32.34,81094.35,11.3,0.87704,0.00021,6.0052]
[1778444621478,32.35,81094.85,11.3,0.87712,0.00021,6.00239]
[1778444626513,32.35,81095.6,11.3,0.87726,0.00021,5.99772]
[1778444629534,32.35,81092.71,11.3,0.87663,0.00021,6.01906]
[1778444634569,32.35,81093.52,11.3,0.87678,0.00021,6.01384]
[1778444639604,32.36,81094.52,11.3,0.87698,0.00021,6.00733]
[1778444641618,32.36,81096.91,11.3,0.87748,0.00021,5.99036]
[1778444642625,32.36,81099.53,11.3,0.87803,0.00021,5.97161]
[1778444646653,32.36,81105.74,11.3,0.87932,0.00021,5.92765]
[1778444649676,32.36,81107.58,11.3,0.87968,0.00021,5.91516]
[1778444651690,32.37,81109.05,11.3,0.87997,0.00021,5.90515]
[1778444652697,32.37,81110.22,11.3,0.88021,0.00021,5.89703]
[1778444654711,32.37,81112.53,11.3,0.88069,0.00021,5.8804]
[1778444659746,32.37,81105.95,11.3,0.87931,0.00021,5.92779]
[1778444660753,32.37,81102.37,11.3,0.87856,0.00021,5.95357]
[1778444661760,32.37,81101.53,11.3,0.87839,0.00021,5.95948]
[1778444662767,32.37,81103.03,11.3,0.87871,0.00021,5.94857]
[1778444667802,32.36,81103.12,11.3,0.87874,0.00021,5.94749]
[1778444669816,32.36,81104.85,11.3,0.87911,0.00021,5.93487]
[1778444671830,32.36,81104.01,11.3,0.8791,0.00021,5.93074]
[1778444676866,32.36,81105.09,11.3,0.87934,0.00021,5.92266]
[1778444677873,32.36,81108.69,11.3,0.88009,0.00021,5.89672]
[1778444680894,32.36,81110.56,11.3,0.88049,0.00021,5.88324]
[1778444685929,32.36,81110.82,11.3,0.88054,0.00021,5.88139]
[1778444686936,32.36,81109.48,11.3,0.88026,0.00021,5.89102]
[1778444687943,32.36,81111.78,11.3,0.88074,0.00021,5.87448]
[1778444688950,32.36,81113.31,11.3,0.88106,0.00021,5.86351]
[1778444689957,32.36,81114.77,11.3,0.88136,0.00021,5.85306]
[1778444694992,32.36,81112.31,11.3,0.88084,0.00021,5.87092]
[1778444695999,32.36,81103.36,11.3,0.87897,0.00021,5.93529]
[1778444699021,32.36,81104.61,11.3,0.87924,0.00021,5.92608]
[1778444704056,32.36,81104.74,11.3,0.87927,0.00021,5.92484]
[1778444705063,32.36,81101.23,11.3,0.87853,0.00021,5.95006]
[1778444706071,32.36,81099.74,11.3,0.87822,0.00021,5.9607]
[1778444707078,32.36,81097.04,11.3,0.87765,0.00021,5.98007]
[1778444708085,32.36,81095.45,11.3,0.87732,0.00021,5.99141]
[1778444713121,32.36,81096.5,11.3,0.87756,0.00021,5.98311]
[1778444718156,32.35,81097.08,11.3,0.87771,0.00021,5.97826]
[1778444719163,32.35,81099.41,11.3,0.8782,0.00021,5.96133]
[1778444721178,32.35,81101.06,11.3,0.87856,0.00021,5.94925]
[1778444726213,32.35,81101.59,11.3,0.87868,0.00021,5.94505]
[1778444731248,32.35,81101.53,11.3,0.87885,0.00021,5.93506]
[1778444736283,32.35,81102.06,11.3,0.87897,0.00021,5.93093]
[1778444741322,32.35,81102.13,11.3,0.87899,0.00021,5.93015]
[1778444746357,32.35,81101.97,11.3,0.87896,0.00021,5.93105]
[1778444753406,32.34,81101.82,11.3,0.87894,0.00021,5.93176]
[1778444758441,32.34,81102.04,11.3,0.879,0.00021,5.9299]
[1778444763476,32.34,81107.21,11.3,0.88009,0.00021,5.89243]
[1778444764483,32.34,81113.86,11.3,0.88148,0.00021,5.84465]
[1778444766497,32.34,81115.04,11.3,0.88172,0.00021,5.83633]
[1778444772539,32.34,81113.47,11.3,0.88138,0.00021,5.84805]
[1778444776212,32.35,81115.57,11.3,0.88181,0.00021,5.83326]
[1778444776567,32.35,81118.02,11.3,0.88232,0.00021,5.81569]
[1778444777574,32.35,81120.32,11.3,0.88279,0.00021,5.79932]
[1778444783327,32.35,81119.51,11.3,0.88261,0.00021,5.80563]
[1778444788350,32.35,81119.75,11.3,0.88264,0.00021,5.8045]
[1778444788651,32.35,81113.48,11.3,0.88134,0.00021,5.84968]
[1778444789658,32.35,81111.83,11.3,0.88099,0.00021,5.86158]
[1778444794693,32.35,81111.75,11.3,0.88114,0.00021,5.85226]
[1778444800735,32.35,81111.86,11.3,0.88115,0.00021,5.8517]
[1778444806777,32.35,81113.39,11.3,0.88147,0.00021,5.84093]
[1778444809798,32.35,81114.78,11.3,0.88175,0.00021,5.83111]
[1778444814833,32.36,81115.17,11.3,0.88182,0.00021,5.82863]
[1778444819869,32.36,81115.1,11.3,0.8818,0.00021,5.82947]
[1778444825910,32.36,81115.01,11.3,0.88177,0.00021,5.8305]
[1778444830946,32.36,81115.22,11.3,0.8818,0.00021,5.82939]
[1778444835980,32.36,81115.19,11.3,0.88179,0.00021,5.82994]
[1778444841015,32.36,81115.49,11.3,0.88184,0.00021,5.82811]
[1778444846050,32.36,81115.87,11.3,0.88191,0.00021,5.82573]
[1778444851085,32.37,81116.74,11.3,0.88224,0.00021,5.80982]
[1778444856120,32.37,81117.19,11.3,0.88232,0.00021,5.80704]
[1778444860148,32.37,81118.89,11.3,0.88267,0.00021,5.79525]
[1778444863170,32.37,81132.33,11.3,0.88541,0.0002,5.69962]
[1778444864176,32.37,81135.4,11.3,0.88603,0.0002,5.67802]
[1778444869211,32.38,81135.26,11.3,0.88597,0.0002,5.67999]
[1778444871225,32.38,81138.07,11.3,0.88652,0.0002,5.66057]
[1778444872232,32.38,81139.84,11.3,0.88687,0.0002,5.64829]
[1778444873239,32.38,81141.21,11.3,0.88714,0.0002,5.63888]
[1778444875212,32.38,81141.26,11.3,0.88714,0.0002,5.63886]
[1778444876260,32.38,81142.39,11.3,0.88735,0.0002,5.63151]
[1778444879281,32.39,81143.53,11.3,0.88755,0.0002,5.62447]
[1778444880288,32.39,81145.63,11.3,0.88796,0.0002,5.60994]
[1778444881295,32.39,81148.23,11.3,0.88847,0.0002,5.59153]
[1778444886330,32.39,81149.14,11.3,0.88865,0.0002,5.58518]
[1778444887337,32.39,81138.79,11.3,0.88658,0.0002,5.65856]
[1778444888344,32.39,81135.45,11.3,0.8859,0.0002,5.68262]
[1778444893380,32.4,81134.4,11.3,0.88564,0.0002,5.69147]
[1778444898415,32.4,81134.24,11.3,0.88558,0.0002,5.69389]
[1778444902443,32.41,81135.48,11.3,0.8858,0.0002,5.68609]
[1778444903450,32.41,81134.28,11.3,0.88555,0.0002,5.69488]
[1778444904457,32.41,81132.93,11.3,0.88527,0.0002,5.70473]
[1778444905464,32.41,81131.82,11.3,0.88503,0.0002,5.71287]
[1778444909492,32.41,81128.19,11.3,0.88427,0.0002,5.73959]
[1778444910500,32.41,81125.45,11.3,0.8837,0.00021,5.75931]
[1778444915535,32.42,81126.34,11.3,0.88403,0.0002,5.74376]
[1778444919564,32.42,81128.31,11.3,0.88441,0.0002,5.73041]
[1778444920571,32.42,81133.85,11.3,0.88554,0.0002,5.69117]
[1778444921578,32.42,81139.31,11.3,0.88663,0.0002,5.65265]
[1778444923592,32.42,81137.3,11.3,0.88621,0.0002,5.66751]
[1778444928627,32.43,81137.45,11.3,0.8862,0.0002,5.66785]
[1778444933662,32.43,81136.58,11.3,0.88599,0.0002,5.67539]
[1778444934669,32.44,81137.94,11.3,0.88625,0.0002,5.666]
[1778444937790,32.44,81137.8,11.3,0.88622,0.0002,5.66727]
[1778444938699,32.44,81132.14,11.3,0.88505,0.0002,5.70828]
[1778444941754,32.44,81132.98,11.3,0.88521,0.0002,5.70273]
[1778444941815,32.44,81136.24,11.3,0.88586,0.0002,5.67979]
[1778444944741,32.45,81138.42,11.3,0.88628,0.0002,5.66507]
[1778444945748,32.45,81140.1,11.3,0.88661,0.0002,5.65343]
[1778444951790,32.45,81140.09,11.3,0.88656,0.0002,5.6552]
[1778444957832,32.46,81140.19,11.3,0.88654,0.0002,5.65615]
[1778444959846,32.46,81138.63,11.3,0.88621,0.0002,5.66775]
[1778444961860,32.46,81137.29,11.3,0.88592,0.0002,5.67775]
[1778444965888,32.47,81136.03,11.3,0.88564,0.0002,5.68764]
[1778444970923,32.47,81135.64,11.3,0.88553,0.0002,5.69151]
[1778444971930,32.47,81134.31,11.3,0.88542,0.0002,5.69115]
[1778444975958,32.48,81135.42,11.3,0.88562,0.0002,5.68415]
[1778444982000,32.48,81133.67,11.3,0.88523,0.0002,5.69788]
[1778444987035,32.49,81134.47,11.3,0.88536,0.0002,5.69325]
[1778444993077,32.49,81135.19,11.3,0.88547,0.0002,5.68943]
[1778444999119,32.5,81134.97,11.3,0.88538,0.0002,5.6925]
[1778445001133,32.5,81130.21,11.3,0.8844,0.0002,5.72672]
[1778445002140,32.5,81125.07,11.3,0.88335,0.00021,5.76344]
[1778445004541,32.5,81126.46,11.3,0.88363,0.0002,5.75377]
[1778445009189,32.5,81128.17,11.3,0.88396,0.0002,5.74223]
[1778445013217,32.5,81125.72,11.3,0.88344,0.00021,5.76025]
[1778445013693,32.5,81125.72,11.3,0.88344,0.00021,5.76025]
[1778445014224,32.5,81115.77,11.3,0.88139,0.00021,5.83119]
[1778445015585,32.51,81103.45,11.3,0.8788,0.00021,5.91951]
[1778445016238,32.5,81103.18,11.3,0.87875,0.00021,5.92135]
[1778445018252,32.5,81101.67,11.3,0.87844,0.00021,5.93196]
[1778445021274,32.5,81092.32,11.3,0.87649,0.00021,5.99775]
[1778445022280,32.5,81083.72,11.3,0.87465,0.00022,6.05952]
[1778445023287,32.5,81079.24,11.3,0.87369,0.00022,6.09158]
[1778445027315,32.49,81078.02,11.3,0.87346,0.00022,6.09908]
[1778445030592,32.49,81078.31,11.3,0.87352,0.00022,6.09699]
[1778445031343,32.49,81074.31,11.3,0.8728,0.00022,6.11639]
[1778445031813,32.49,81074.31,11.3,0.8728,0.00022,6.11639]
[1778445032061,32.49,81074.31,11.3,0.8728,0.00022,6.11639]
[1778445032350,32.49,81072.26,11.3,0.87235,0.00022,6.1315]
[1778445033357,32.5,81067.57,11.3,0.87131,0.00022,6.16571]
[1778445040406,32.5,81067.76,11.3,0.87131,0.00022,6.16579]
[1778445045441,32.51,81067.3,11.3,0.87118,0.00022,6.17017]
[1778445047455,32.51,81072.98,11.3,0.87242,0.00022,6.12901]
[1778445048462,32.51,81079.1,11.3,0.87376,0.00022,6.08471]
[1778445049469,32.51,81080.76,11.3,0.87411,0.00022,6.07306]
[1778445051483,32.51,81083.53,11.3,0.8747,0.00022,6.05343]
[1778445054505,32.51,81087.04,11.3,0.87545,0.00022,6.02826]
[1778445055512,32.51,81084.72,11.3,0.87495,0.00022,6.04507]
[1778445056519,32.51,81083.1,11.3,0.8746,0.00022,6.05681]
[1778445061554,32.51,81082.85,11.3,0.87452,0.00022,6.05947]
[1778445066589,32.52,81082.29,11.3,0.87434,0.00022,6.06537]
[1778445069610,32.52,81080.85,11.3,0.87401,0.00022,6.07649]
[1778445070617,32.52,81082.6,11.3,0.87439,0.00022,6.06387]
[1778445071612,32.52,81082.6,11.3,0.87439,0.00022,6.06387]
[1778445072681,32.53,81073.74,11.3,0.87245,0.00022,6.12822]
[1778445073656,32.53,81070.6,11.3,0.87175,0.00022,6.15119]
[1778445075390,32.53,81070.63,11.3,0.87175,0.00022,6.15121]
[1778445077684,32.53,81073.16,11.3,0.87229,0.00022,6.1336]
[1778445083735,32.54,81070.38,11.3,0.87164,0.00022,6.15489]
[1778445084740,32.54,81066.07,11.3,0.87069,0.00022,6.18631]
[1778445086043,32.54,81066.07,11.3,0.87069,0.00022,6.18631]
[1778445086312,32.54,81066.07,11.3,0.87069,0.00022,6.18631]
[1778445086390,32.54,81061.86,11.3,0.86975,0.00022,6.21713]
[1778445086758,32.54,81055.27,11.3,0.86828,0.00022,6.26494]
[1778445088773,32.54,81059.72,11.3,0.86927,0.00022,6.23277]
[1778445090786,32.54,81056.91,11.3,0.86864,0.00022,6.25312]
[1778445092170,32.54,81052.91,11.3,0.86792,0.00022,6.27206]
[1778445093101,32.54,81050.27,11.3,0.86732,0.00022,6.29127]
[1778445093807,32.54,81052.16,11.3,0.86775,0.00022,6.27756]
[1778445094815,32.54,81057.95,11.3,0.86904,0.00022,6.23545]
[1778445095821,32.54,81061.56,11.3,0.86984,0.00022,6.20937]
[1778445097835,32.54,81059.86,11.3,0.86946,0.00022,6.22196]
[1778445099849,32.54,81056.41,11.3,0.86868,0.00022,6.24721]
[1778445101863,32.54,81057.72,11.3,0.86897,0.00022,6.23784]
[1778445103877,32.54,81052.37,11.3,0.86777,0.00022,6.27685]
[1778445104884,32.54,81050.45,11.3,0.86734,0.00022,6.29082]
[1778445105891,32.54,81045.19,11.3,0.86615,0.00023,6.32907]
[1778445107905,32.54,81048.81,11.3,0.86697,0.00023,6.30267]
[1778445109590,32.54,81051.12,11.3,0.8675,0.00022,6.28564]
[1778445109919,32.54,81055.68,11.3,0.86852,0.00022,6.25253]
[1778445110926,32.54,81058.04,11.3,0.86904,0.00022,6.23547]
[1778445111933,32.54,81053.93,11.3,0.86812,0.00022,6.26539]
[1778445112940,32.54,81052.67,11.3,0.86784,0.00022,6.27459]
[1778445113947,32.54,81054.22,11.3,0.86818,0.00022,6.26337]
[1778445116968,32.54,81051.36,11.3,0.86754,0.00022,6.28428]
[1778445117975,32.54,81053.01,11.3,0.86791,0.00022,6.27232]
[1778445119573,32.54,81054.81,11.3,0.86831,0.00022,6.25921]
[1778445120996,32.54,81053.42,11.3,0.868,0.00022,6.26935]
[1778445122003,32.54,81052.02,11.3,0.86768,0.00022,6.27956]
[1778445123606,32.54,81054.69,11.3,0.86828,0.00022,6.26025]
[1778445124018,32.54,81059.68,11.3,0.86939,0.00022,6.22405]
[1778445125024,32.54,81065.73,11.3,0.87073,0.00022,6.18019]
[1778445126031,32.54,81067.03,11.3,0.87102,0.00022,6.17095]
[1778445127038,32.54,81070.74,11.3,0.87183,0.00022,6.14429]
[1778445129055,32.55,81072.09,11.3,0.87211,0.00022,6.13498]
[1778445130211,32.55,81073.38,11.3,0.87239,0.00022,6.12589]
[1778445131069,32.56,81080.69,11.3,0.87391,0.00022,6.07555]
[1778445132061,32.56,81080.69,11.3,0.87391,0.00022,6.07555]
[1778445132076,32.56,81083.38,11.3,0.87448,0.00022,6.05648]
[1778445136104,32.56,81075.15,11.3,0.87265,0.00022,6.11718]
[1778445137111,32.57,81072.12,11.3,0.87198,0.00022,6.13939]
[1778445139543,32.58,81071.74,11.3,0.87182,0.00022,6.14468]
[1778445143153,32.58,81068.44,11.3,0.87107,0.00022,6.16914]
[1778445144160,32.58,81065.14,11.3,0.87034,0.00022,6.19321]
[1778445145167,32.58,81063.7,11.3,0.87002,0.00022,6.2038]
[1778445146174,32.58,81061.78,11.3,0.86959,0.00022,6.21783]
[1778445148188,32.58,81060.51,11.3,0.8693,0.00022,6.22724]
[1778445153223,32.58,81060.75,11.3,0.86951,0.00022,6.21577]
[1778445154230,32.58,81052.36,11.3,0.86763,0.00022,6.27667]
[1778445157251,32.58,81051.46,11.3,0.86743,0.00022,6.28331]
[1778445158264,32.58,81049.92,11.3,0.86708,0.00022,6.29448]
[1778445159268,32.58,81044.93,11.3,0.86596,0.00023,6.33072]
[1778445161282,32.58,81046.57,11.3,0.86633,0.00023,6.31866]
[1778445165310,32.58,81045.3,11.3,0.86605,0.00023,6.32773]
[1778445166317,32.58,81046.44,11.3,0.86631,0.00023,6.31939]
[1778445170345,32.58,81044.99,11.3,0.86599,0.00023,6.32976]
[1778445171352,32.58,81043.04,11.3,0.86555,0.00023,6.34387]
[1778445172359,32.58,81040.62,11.3,0.865,0.00023,6.3614]
[1778445173155,32.58,81040.62,11.3,0.865,0.00023,6.3614]
[1778445173366,32.58,81037.87,11.3,0.86438,0.00023,6.3813]
[1778445174378,32.58,81034.42,11.3,0.86359,0.00023,6.40629]
[1778445175066,32.58,81034.42,11.3,0.86359,0.00023,6.40629]
[1778445175381,32.58,81003.99,11.3,0.8565,0.00024,6.6284]
[1778445176324,32.58,81003.99,11.3,0.8565,0.00024,6.6284]
[1778445176397,32.59,80989.34,11.3,0.85295,0.00024,6.73706]
[1778445177396,32.59,80986.73,11.3,0.85232,0.00024,6.75615]
[1778445178798,32.59,80979.22,11.3,0.85049,0.00024,6.81113]
[1778445178835,32.59,80979.22,11.3,0.85049,0.00024,6.81113]
[1778445179410,32.58,80973.52,11.3,0.84914,0.00025,6.85166]
[1778445180417,32.57,80980.26,11.3,0.85085,0.00024,6.80043]
[1778445181424,32.57,80985.8,11.3,0.85223,0.00024,6.7587]
[1778445182431,32.57,80988.99,11.3,0.853,0.00024,6.73526]
[1778445184455,32.57,80975.42,11.3,0.8497,0.00024,6.83498]
[1778445185461,32.57,80965.0,11.3,0.84713,0.00025,6.91153]
[1778445186467,32.57,80967.92,11.3,0.84785,0.00025,6.89008]
[1778445187743,32.57,80967.92,11.3,0.84785,0.00025,6.89008]
[1778445187838,32.57,80964.01,11.3,0.84689,0.00025,6.91855]
[1778445188412,32.57,80964.01,11.3,0.84689,0.00025,6.91855]
[1778445188481,32.57,80954.81,11.3,0.8446,0.00025,6.98607]
[1778445189488,32.57,80948.55,11.3,0.84303,0.00025,7.03192]
[1778445191502,32.57,80946.18,11.3,0.84245,0.00025,7.04897]
[1778445192316,32.57,80946.18,11.3,0.84245,0.00025,7.04897]
[1778445192770,32.56,80934.25,11.3,0.83942,0.00026,7.13637]
[1778445193527,32.56,80924.13,11.3,0.83684,0.00026,7.20982]
[1778445194738,32.56,80924.13,11.3,0.83684,0.00026,7.20982]
[1778445194804,32.55,80917.35,11.3,0.83514,0.00026,7.25781]
[1778445195541,32.54,80905.9,11.3,0.83221,0.00026,7.33991]
[1778445196548,32.54,80898.94,11.3,0.8304,0.00027,7.39]
[1778445197555,32.53,80904.68,11.3,0.83201,0.00026,7.34539]
[1778445198679,32.53,80904.68,11.3,0.83201,0.00026,7.34539]
[1778445198754,32.52,80915.99,11.3,0.83502,0.00026,7.26138]
[1778445199570,32.51,80927.6,11.3,0.83811,0.00026,7.17367]
[1778445200818,32.49,80936.32,11.3,0.84046,0.00026,7.10612]
[1778445201584,32.49,80940.23,11.3,0.84147,0.00025,7.07709]
[1778445203598,32.49,80932.54,11.3,0.8395,0.00026,7.13387]
[1778445204605,32.49,80926.73,11.3,0.83801,0.00026,7.17631]
[1778445205613,32.49,80933.74,11.3,0.83982,0.00026,7.12464]
[1778445206619,32.49,80935.47,11.3,0.84026,0.00026,7.11189]
[1778445207626,32.49,80924.7,11.3,0.83749,0.00026,7.19113]
[1778445208633,32.49,80924.4,11.3,0.83741,0.00026,7.19345]
[1778445209640,32.49,80926.73,11.3,0.83802,0.00026,7.17621]
[1778445210726,32.49,80923.76,11.3,0.83725,0.00026,7.19819]
[1778445211654,32.5,80925.54,11.3,0.83785,0.00026,7.17584]
[1778445212661,32.5,80922.89,11.3,0.83716,0.00026,7.19545]
[1778445213669,32.5,80920.53,11.3,0.83651,0.00026,7.2138]
[1778445216690,32.51,80922.07,11.3,0.83686,0.00026,7.20398]
[1778445217697,32.51,80924.75,11.3,0.83755,0.00026,7.18436]
[1778445218862,32.51,80926.28,11.3,0.83794,0.00026,7.17323]
[1778445219713,32.51,80929.7,11.3,0.83882,0.00026,7.14821]
[1778445220720,32.51,80931.02,11.3,0.83915,0.00026,7.13867]
[1778445225756,32.52,80931.12,11.3,0.83914,0.00026,7.13881]
[1778445229783,32.52,80933.37,11.3,0.8397,0.00026,7.12297]
[1778445231797,32.52,80942.17,11.3,0.84194,0.00025,7.05822]
[1778445232804,32.52,80946.36,11.3,0.84301,0.00025,7.02721]
[1778445234818,32.52,80950.18,11.3,0.84399,0.00025,6.9988]
[1778445235825,32.52,80953.78,11.3,0.84489,0.00025,6.9722]
[1778445238846,32.51,80958.35,11.3,0.84605,0.00025,6.93833]
[1778445239853,32.51,80959.86,11.3,0.84642,0.00025,6.92719]
[1778445241867,32.51,80962.42,11.3,0.84706,0.00025,6.90831]
[1778445242711,32.51,80962.42,11.3,0.84706,0.00025,6.90831]
[1778445242874,32.51,80967.46,11.3,0.84831,0.00025,6.87126]
[1778445243881,32.51,80973.25,11.3,0.84973,0.00025,6.82876]
[1778445244070,32.51,80973.25,11.3,0.84973,0.00025,6.82876]
[1778445244896,32.52,80976.36,11.3,0.85049,0.00024,6.80601]
[1778445245007,32.52,80976.36,11.3,0.85049,0.00024,6.80601]
[1778445245903,32.52,80980.97,11.3,0.85161,0.00024,6.77229]
[1778445246910,32.52,80983.75,11.3,0.85228,0.00024,6.75206]
[1778445249931,32.52,80984.97,11.3,0.85256,0.00024,6.74375]
[1778445252620,32.52,80988.13,11.3,0.8533,0.00024,6.72125]
[1778445252952,32.52,80986.03,11.3,0.85279,0.00024,6.73666]
[1778445254966,32.52,80987.14,11.3,0.85304,0.00024,6.72897]
[1778445258173,32.53,80987.76,11.3,0.85318,0.00024,6.72488]
[1778445258190,32.53,80987.84,11.3,0.85319,0.00024,6.72454]
[1778445258994,32.53,80989.77,11.3,0.85365,0.00024,6.71062]
[1778445261008,32.53,80994.22,11.3,0.85472,0.00024,6.67802]
[1778445262422,32.53,80996.35,11.3,0.85522,0.00024,6.66254]
[1778445264029,32.53,80997.81,11.3,0.85557,0.00024,6.65192]
[1778445265036,32.53,80999.95,11.3,0.85608,0.00024,6.63633]
[1778445266044,32.53,81002.51,11.3,0.85668,0.00024,6.61768]
[1778445268058,32.53,80999.43,11.3,0.85594,0.00024,6.64051]
[1778445269065,32.53,81002.25,11.3,0.85661,0.00024,6.61996]
[1778445270072,32.53,81003.96,11.3,0.85701,0.00024,6.60757]
[1778445272086,32.53,81001.04,11.3,0.85648,0.00024,6.61902]
[1778445278128,32.54,81001.45,11.3,0.85655,0.00024,6.61688]
[1778445283163,32.54,81001.07,11.3,0.85644,0.00024,6.62038]
[1778445284170,32.54,80996.36,11.3,0.85531,0.00024,6.65503]
[1778445285177,32.54,80990.69,11.3,0.85394,0.00024,6.69668]
[1778445290460,32.54,80990.12,11.3,0.8538,0.00024,6.70098]
[1778445291220,32.54,80985.66,11.3,0.85272,0.00024,6.73398]
[1778445294248,32.55,80980.61,11.3,0.85147,0.00024,6.77169]
[1778445295247,32.55,80973.01,11.3,0.8496,0.00025,6.82767]
[1778445296254,32.55,80966.51,11.3,0.848,0.00025,6.8755]
[1778445299275,32.55,80964.93,11.3,0.8476,0.00025,6.88726]
[1778445300282,32.55,80962.48,11.3,0.84699,0.00025,6.90528]
[1778445301289,32.55,80960.49,11.3,0.8465,0.00025,6.91992]
[1778445303303,32.55,80958.83,11.3,0.84607,0.00025,6.9326]
[1778445305325,32.55,80957.28,11.3,0.84567,0.00025,6.94444]
[1778445306327,32.55,80950.58,11.3,0.84398,0.00025,6.99388]
[1778445307334,32.56,80948.74,11.3,0.84351,0.00025,7.0076]
[1778445308341,32.56,80950.41,11.3,0.84393,0.00025,6.99548]
[1778445310355,32.56,80945.77,11.3,0.84275,0.00025,7.02981]
[1778445311362,32.56,80942.9,11.3,0.84202,0.00025,7.05101]
[1778445314383,32.56,80941.51,11.3,0.84166,0.00025,7.06141]
[1778445315498,32.56,80947.68,11.3,0.84322,0.00025,7.01619]
[1778445316397,32.56,80954.92,11.3,0.84504,0.00025,6.96302]
[1778445317807,32.56,80956.57,11.3,0.84544,0.00025,6.95118]
[1778445318411,32.56,80958.27,11.3,0.84586,0.00025,6.9387]
[1778445321432,32.57,80960.31,11.3,0.84633,0.00025,6.92488]
[1778445322439,32.56,80970.4,11.3,0.84884,0.00025,6.85048]
[1778445323446,32.56,80976.89,11.3,0.85044,0.00024,6.80271]
[1778445328481,32.57,80977.4,11.3,0.85053,0.00024,6.79992]
[1778445333516,32.57,80977.59,11.3,0.85072,0.00024,6.7893]
[1778445334523,32.57,80983.97,11.3,0.85226,0.00024,6.74274]
[1778445335530,32.57,80985.78,11.3,0.85269,0.00024,6.72976]
[1778445340585,32.58,80984.97,11.3,0.85246,0.00024,6.73687]
[1778445341572,32.58,80988.71,11.3,0.85334,0.00024,6.71004]
[1778445342579,32.58,80989.98,11.3,0.85364,0.00024,6.70106]
[1778445345600,32.59,80996.24,11.3,0.85511,0.00024,6.65625]
[1778445346607,32.59,80999.8,11.3,0.85595,0.00024,6.6306]
[1778445351642,32.6,80998.34,11.3,0.85553,0.00024,6.64338]
[1778445352649,32.6,80990.11,11.3,0.85355,0.00024,6.70401]
[1778445356677,32.61,80993.28,11.3,0.85427,0.00024,6.68211]
[1778445357684,32.61,80998.37,11.3,0.85547,0.00024,6.64523]
[1778445358691,32.61,81000.64,11.3,0.856,0.00024,6.62904]
[1778445360705,32.61,80992.41,11.3,0.854,0.00024,6.69007]
[1778445361712,32.62,80982.9,11.3,0.8517,0.00024,6.76001]
[1778445362927,32.62,80976.28,11.3,0.85007,0.00024,6.80873]
[1778445364733,32.62,80979.55,11.3,0.85086,0.00024,6.78513]
[1778445365740,32.62,80985.02,11.3,0.85218,0.00024,6.74529]
[1778445366752,32.62,80999.86,11.3,0.85574,0.00024,6.637]
[1778445367758,32.62,81005.6,11.3,0.8571,0.00024,6.59522]
[1778445368765,32.62,81007.8,11.3,0.85761,0.00024,6.57936]
[1778445369137,32.62,81007.8,11.3,0.85761,0.00024,6.57936]
[1778445369772,32.62,80999.61,11.3,0.85565,0.00024,6.63968]
[1778445370779,32.63,80996.39,11.3,0.85487,0.00024,6.66362]
[1778445373168,32.63,80995.99,11.3,0.85475,0.00024,6.66729]
[1778445373800,32.63,80990.35,11.3,0.85339,0.00024,6.70892]
[1778445374807,32.63,80987.67,11.3,0.85273,0.00024,6.72885]
[1778445375814,32.63,80982.87,11.3,0.85156,0.00024,6.76427]
[1778445376821,32.64,80981.62,11.3,0.85124,0.00024,6.77367]
[1778445377093,32.64,80981.62,11.3,0.85124,0.00024,6.77367]
[1778445377828,32.64,80972.94,11.3,0.84912,0.00025,6.83745]
[1778445379842,32.64,80969.01,11.3,0.84814,0.00025,6.86654]
[1778445381047,32.64,80966.11,11.3,0.84742,0.00025,6.8879]
[1778445381856,32.64,80967.48,11.3,0.84775,0.00025,6.87795]
[1778445382867,32.64,80969.11,11.3,0.84815,0.00025,6.86612]
[1778445383483,32.64,80969.11,11.3,0.84815,0.00025,6.86612]
[1778445386891,32.64,80975.13,11.3,0.84961,0.00024,6.82255]
[1778445387466,32.64,80975.13,11.3,0.84961,0.00024,6.82255]
[1778445387898,32.64,80979.48,11.3,0.85067,0.00024,6.7909]
[1778445388905,32.64,80980.94,11.3,0.85102,0.00024,6.78044]
[1778445390925,32.65,80986.76,11.3,0.85242,0.00024,6.73836]
[1778445392939,32.65,80988.66,11.3,0.85303,0.00024,6.71483]
[1778445394953,32.65,80996.48,11.3,0.85489,0.00024,6.65833]
[1778445395960,32.65,81000.6,11.3,0.85586,0.00024,6.62864]
[1778445396967,32.65,81005.15,11.3,0.85693,0.00024,6.59561]
[1778445397974,32.65,81008.86,11.3,0.8578,0.00024,6.56878]
[1778445401754,32.66,81009.48,11.3,0.85792,0.00024,6.56507]
[1778445402002,32.66,81010.86,11.3,0.85824,0.00024,6.55529]
[1778445403009,32.66,81009.26,11.3,0.85785,0.00024,6.56724]
[1778445405025,32.66,81008.08,11.3,0.85756,0.00024,6.57637]
[1778445405711,32.66,81008.08,11.3,0.85756,0.00024,6.57637]
[1778445406964,32.66,81008.22,11.3,0.85758,0.00024,6.57561]
[1778445407039,32.67,81010.39,11.3,0.85808,0.00024,6.56005]
[1778445408046,32.67,81014.6,11.3,0.85906,0.00023,6.52965]
[1778445409053,32.67,81015.85,11.3,0.85935,0.00023,6.52087]
[1778445411071,32.67,81020.71,11.3,0.86046,0.00023,6.48615]
[1778445412079,32.67,81023.74,11.3,0.86115,0.00023,6.4644]
[1778445413556,32.67,81023.74,11.3,0.86115,0.00023,6.4644]
[1778445414060,32.67,81026.55,11.3,0.86179,0.00023,6.44447]
[1778445414412,32.67,81033.05,11.3,0.86329,0.00023,6.39725]
[1778445415099,32.68,81037.44,11.3,0.86428,0.00023,6.36563]
[1778445416106,32.68,81038.78,11.3,0.86458,0.00023,6.35619]
[1778445417113,32.68,81041.39,11.3,0.86516,0.00023,6.33757]
[1778445420134,32.68,81039.15,11.3,0.86462,0.00023,6.35481]
[1778445421142,32.68,81040.64,11.3,0.86495,0.00023,6.34432]
[1778445422149,32.68,81044.26,11.3,0.86576,0.00023,6.31842]
[1778445424163,32.69,81047.22,11.3,0.86641,0.00023,6.29772]
[1778445425170,32.69,81051.44,11.3,0.86735,0.00022,6.26759]
[1778445426177,32.69,81054.06,11.3,0.86792,0.00022,6.24909]
[1778445427184,32.69,81057.13,11.3,0.86859,0.00022,6.22738]
[1778445432221,32.7,81060.97,11.3,0.86937,0.00022,6.20217]
[1778445436322,32.71,81061.46,11.3,0.86945,0.00022,6.19967]
[1778445438261,32.71,81062.68,11.3,0.8697,0.00022,6.19163]
[1778445439413,32.71,81062.68,11.3,0.8697,0.00022,6.19163]
[1778445439810,32.71,81062.68,11.3,0.8697,0.00022,6.19163]
[1778445440275,32.71,81065.11,11.3,0.87022,0.00022,6.17464]
[1778445441282,32.72,81067.32,11.3,0.8707,0.00022,6.159]
[1778445442886,32.72,81067.32,11.3,0.8707,0.00022,6.159]
[1778445443296,32.72,81058.93,11.3,0.86882,0.00022,6.22011]
[1778445444305,32.72,81055.23,11.3,0.86799,0.00022,6.24703]
[1778445445311,32.72,81058.0,11.3,0.8686,0.00022,6.22721]
[1778445446849,32.72,81058.0,11.3,0.8686,0.00022,6.22721]
[1778445446892,32.72,81059.46,11.3,0.86891,0.00022,6.2171]
[1778445448351,32.72,81062.28,11.3,0.86953,0.00022,6.19699]
[1778445449341,32.72,81068.06,11.3,0.8708,0.00022,6.1556]
[1778445450350,32.72,81069.38,11.3,0.87108,0.00022,6.1464]
[1778445454378,32.73,81072.12,11.3,0.87182,0.00022,6.11779]
[1778445455868,32.73,81072.12,11.3,0.87182,0.00022,6.11779]
[1778445455968,32.73,81075.76,11.3,0.87259,0.00022,6.09238]
[1778445456392,32.73,81080.71,11.3,0.87367,0.00022,6.05685]
[1778445457659,32.74,81082.87,11.3,0.87411,0.00022,6.04227]
[1778445459413,32.74,81087.68,11.3,0.87513,0.00022,6.00828]
[1778445461427,32.74,81089.77,11.3,0.87557,0.00021,5.99385]
[1778445462434,32.74,81086.2,11.3,0.87479,0.00022,6.01968]
[1778445464448,32.74,81084.24,11.3,0.87435,0.00022,6.03433]
[1778445466462,32.75,81078.27,11.3,0.87304,0.00022,6.07783]
[1778445467469,32.75,81075.1,11.3,0.87233,0.00022,6.10092]
[1778445471497,32.75,81074.76,11.3,0.87223,0.00022,6.10436]
[1778445475525,32.76,81072.99,11.3,0.87182,0.00022,6.11801]
[1778445480561,32.76,81072.16,11.3,0.8716,0.00022,6.1251]
[1778445484997,32.77,81067.58,11.3,0.87056,0.00022,6.15909]
[1778445485598,32.77,81062.95,11.3,0.86954,0.00022,6.19241]
[1778445486609,32.77,81055.74,11.3,0.86793,0.00022,6.24453]
[1778445487613,32.77,81051.09,11.3,0.86688,0.00022,6.2782]
[1778445488902,32.77,81059.31,11.3,0.86871,0.00022,6.21924]
[1778445491642,32.77,81061.26,11.3,0.86914,0.00022,6.20543]
[1778445496677,32.77,81061.84,11.3,0.86925,0.00022,6.20171]
[1778445497684,32.77,81063.19,11.3,0.86955,0.00022,6.19208]
[1778445502719,32.77,81064.08,11.3,0.86973,0.00022,6.18621]
[1778445506747,32.78,81066.68,11.3,0.87029,0.00022,6.16793]
[1778445508761,32.78,81067.86,11.3,0.87054,0.00022,6.1597]
[1778445510775,32.78,81070.58,11.3,0.87113,0.00022,6.14043]
[1778445512789,32.78,81072.61,11.3,0.87174,0.00022,6.11599]
[1778445513922,32.78,81071.14,11.3,0.87141,0.00022,6.12673]
[1778445514803,32.78,81072.34,11.3,0.87167,0.00022,6.11829]
[1778445516817,32.78,81067.83,11.3,0.87067,0.00022,6.15094]
[1778445518831,32.78,81069.53,11.3,0.87104,0.00022,6.13877]
[1778445519838,32.78,81070.77,11.3,0.87131,0.00022,6.1299]
[1778445521852,32.78,81072.29,11.3,0.87164,0.00022,6.1191]
[1778445522859,32.78,81074.23,11.3,0.87207,0.00022,6.10525]
[1778445523866,32.78,81075.64,11.3,0.87237,0.00022,6.09522]
[1778445525880,32.79,81077.13,11.3,0.87269,0.00022,6.08474]
[1778445527894,32.79,81073.95,11.3,0.87199,0.00022,6.10777]
[1778445528901,32.79,81071.08,11.3,0.87136,0.00022,6.12845]
[1778445529908,32.79,81072.58,11.3,0.87169,0.00022,6.11773]
[1778445531922,32.79,81073.91,11.3,0.87197,0.00022,6.10832]
[1778445532929,32.79,81076.07,11.3,0.87244,0.00022,6.09291]
[1778445534943,32.79,81073.03,11.3,0.87177,0.00022,6.11491]
[1778445538971,32.79,81075.67,11.3,0.87234,0.00022,6.09647]
[1778445539978,32.79,81078.0,11.3,0.87284,0.00022,6.07986]
[1778445540985,32.79,81079.52,11.3,0.87317,0.00022,6.06909]
[1778445545014,32.79,81081.61,11.3,0.8736,0.00022,6.05478]
[1778445546021,32.79,81083.24,11.3,0.87395,0.00022,6.04327]
[1778445551056,32.8,81076.73,11.3,0.87251,0.00022,6.09071]
[1778445552063,32.8,81075.11,11.3,0.87215,0.00022,6.10242]
[1778445557098,32.8,81074.89,11.3,0.8721,0.00022,6.10437]
[1778445561105,32.8,81075.0,11.3,0.87211,0.00022,6.10381]
[1778445561160,32.8,81073.44,11.3,0.87177,0.00022,6.11507]
[1778445561513,32.8,81073.44,11.3,0.87177,0.00022,6.11507]
[1778445562152,32.8,81028.8,11.3,0.86173,0.00023,6.43699]
[1778445563159,32.8,81017.56,11.3,0.85912,0.00023,6.51847]
[1778445564166,32.8,81024.6,11.3,0.86077,0.00023,6.46731]
[1778445565154,32.8,81024.6,11.3,0.86077,0.00023,6.46731]
[1778445565173,32.8,81027.58,11.3,0.86146,0.00023,6.44569]
[1778445568197,32.8,81029.03,11.3,0.86179,0.00023,6.43517]
[1778445570211,32.8,81025.12,11.3,0.86089,0.00023,6.46352]
[1778445573232,32.8,81023.84,11.3,0.86077,0.00023,6.46248]
[1778445578270,32.8,81024.03,11.3,0.86081,0.00023,6.461]
[1778445579277,32.8,81022.7,11.3,0.86051,0.00023,6.47062]
[1778445581291,32.8,81024.2,11.3,0.86085,0.00023,6.4597]
[1778445584550,32.8,81023.17,11.3,0.86062,0.00023,6.46714]
[1778445584912,32.8,81023.31,11.3,0.86065,0.00023,6.46611]
[1778445585319,32.8,81002.27,11.3,0.85571,0.00024,6.61881]
[1778445587092,32.8,80994.15,11.3,0.85375,0.00024,6.67842]
[1778445587595,32.8,80994.15,11.3,0.85375,0.00024,6.67842]
[1778445588516,32.8,80994.45,11.3,0.85382,0.00024,6.67624]
[1778445588595,32.8,80989.9,11.3,0.85272,0.00024,6.70958]
[1778445594382,32.81,80991.61,11.3,0.8531,0.00024,6.69824]
[1778445595389,32.81,80994.03,11.3,0.85367,0.00024,6.68084]
[1778445600447,32.81,80994.52,11.3,0.85376,0.00024,6.67818]
[1778445600664,32.81,80998.82,11.3,0.85478,0.00024,6.64714]
[1778445601431,32.82,81002.95,11.3,0.85576,0.00024,6.6174]
[1778445604911,32.82,80998.88,11.3,0.85478,0.00024,6.64731]
[1778445605460,32.82,80985.92,11.3,0.85166,0.00024,6.74156]
[1778445606467,32.82,80976.29,11.3,0.84931,0.00024,6.81179]
[1778445608129,32.82,80974.82,11.3,0.84895,0.00025,6.82256]
[1778445608894,32.82,80984.39,11.3,0.85128,0.00024,6.75291]
[1778445609488,32.82,80987.05,11.3,0.85193,0.00024,6.73355]
[1778445613633,32.82,80992.94,11.3,0.85333,0.00024,6.69131]
[1778445614525,32.82,80997.88,11.3,0.8545,0.00024,6.65561]
[1778445619560,32.83,80999.17,11.3,0.85477,0.00024,6.64752]
[1778445620567,32.83,81002.21,11.3,0.85548,0.00024,6.6257]
[1778445625602,32.83,81002.26,11.3,0.85546,0.00024,6.62655]
[1778445630070,32.83,81002.47,11.3,0.85551,0.00024,6.62507]
[1778445630087,32.83,81008.76,11.3,0.857,0.00024,6.57917]
[1778445630639,32.83,81010.78,11.3,0.85748,0.00024,6.56451]
[1778445634667,32.83,81012.31,11.3,0.85803,0.00024,6.54251]
[1778445635674,32.83,81014.59,11.3,0.85857,0.00023,6.52584]
[1778445637690,32.83,81015.93,11.3,0.8589,0.00023,6.51589]
[1778445638723,32.83,81015.93,11.3,0.8589,0.00023,6.51589]
[1778445638885,32.83,81018.24,11.3,0.85944,0.00023,6.49904]
[1778445639704,32.83,81023.26,11.3,0.86061,0.00023,6.46258]
[1778445640714,32.83,81027.52,11.3,0.8616,0.00023,6.43168]
[1778445641720,32.83,81030.59,11.3,0.86231,0.00023,6.40945]
[1778445642727,32.83,81029.27,11.3,0.862,0.00023,6.41903]
[1778445643734,32.83,81027.66,11.3,0.86163,0.00023,6.43074]
[1778445647762,32.83,81024.3,11.3,0.86085,0.00023,6.45521]
[1778445648769,32.83,81018.54,11.3,0.85951,0.00023,6.49696]
[1778445649776,32.83,81017.12,11.3,0.85917,0.00023,6.50726]
[1778445654811,32.83,81016.01,11.3,0.85893,0.00023,6.51492]
[1778445656825,32.83,81014.74,11.3,0.85863,0.00023,6.52397]
[1778445660006,32.83,81014.64,11.3,0.85862,0.00023,6.5245]
[1778445662867,32.82,81011.53,11.3,0.8579,0.00024,6.54664]
[1778445667902,32.82,81012.17,11.3,0.85807,0.00024,6.54139]
[1778445668909,32.82,81004.0,11.3,0.85614,0.00024,6.60057]
[1778445669916,32.82,81002.21,11.3,0.85572,0.00024,6.61367]
[1778445674951,32.82,81001.51,11.3,0.85558,0.00024,6.61767]
[1778445675958,32.82,81002.84,11.3,0.85591,0.00024,6.60779]
[1778445678979,32.81,81004.21,11.3,0.85625,0.00024,6.5972]
[1778445684016,32.81,81003.22,11.3,0.85605,0.00024,6.60336]
[1778445686031,32.81,81001.06,11.3,0.85555,0.00024,6.61863]
[1778445688045,32.8,80998.87,11.3,0.85505,0.00024,6.63406]
[1778445693080,32.8,81000.44,11.3,0.85559,0.00024,6.61242]
[1778445698115,32.8,80999.72,11.3,0.85542,0.00024,6.61776]
[1778445701136,32.8,81002.59,11.3,0.8561,0.00024,6.59696]
[1778445702143,32.8,81005.9,11.3,0.85689,0.00024,6.5727]
[1778445706171,32.81,81004.47,11.3,0.85654,0.00024,6.58341]
[1778445708185,32.81,81006.0,11.3,0.8569,0.00024,6.57245]
[1778445714227,32.81,81004.77,11.3,0.85659,0.00024,6.58191]
[1778445716241,32.81,81005.94,11.3,0.85686,0.00024,6.57358]
[1778445717248,32.81,81008.59,11.3,0.8575,0.00024,6.55417]
[1778445718255,32.81,81010.25,11.3,0.85789,0.00024,6.54198]
[1778445723290,32.8,81011.82,11.3,0.85828,0.00024,6.52997]
[1778445728326,32.8,81011.47,11.3,0.85822,0.00024,6.53198]
[1778445730340,32.8,81009.86,11.3,0.85784,0.00024,6.54344]
[1778445731348,32.8,81003.81,11.3,0.85642,0.00024,6.58726]
[1778445732354,32.8,81001.78,11.3,0.85594,0.00024,6.60183]
[1778445737389,32.8,80992.14,11.3,0.85364,0.00024,6.67166]
[1778445738396,32.8,80989.33,11.3,0.85296,0.00024,6.69234]
[1778445743431,32.8,80989.22,11.3,0.8529,0.00024,6.69418]
[1778445748466,32.81,80991.31,11.3,0.85337,0.00024,6.67996]
[1778445749473,32.81,80993.17,11.3,0.85381,0.00024,6.66665]
[1778445753501,32.81,80992.27,11.3,0.85374,0.00024,6.66384]
[1778445760550,32.82,80992.73,11.3,0.8538,0.00024,6.66218]
[1778445765585,32.83,80992.35,11.3,0.85367,0.00024,6.66611]
[1778445769613,32.83,80993.63,11.3,0.85394,0.00024,6.65773]
[1778445772634,32.83,80992.16,11.3,0.85357,0.00024,6.66911]
[1778445777669,32.84,80992.36,11.3,0.85358,0.00024,6.66873]
[1778445782704,32.84,80992.15,11.3,0.8535,0.00024,6.67131]
[1778445787739,32.85,80992.09,11.3,0.85345,0.00024,6.67276]
[1778445792774,32.85,80989.76,11.3,0.85285,0.00024,6.69069]
[1778445793781,32.85,80986.17,11.3,0.85198,0.00024,6.71695]
[1778445796238,32.86,80982.68,11.3,0.85112,0.00024,6.74272]
[1778445798880,32.86,80982.72,11.3,0.85113,0.00024,6.74253]
[1778445799034,32.86,80982.72,11.3,0.85113,0.00024,6.74253]
[1778445799050,32.86,80972.76,11.3,0.84869,0.00025,6.81516]
[1778445799827,32.86,80951.89,11.3,0.8435,0.00025,6.96701]
[1778445801069,32.86,80941.58,11.3,0.84087,0.00025,7.04283]
[1778445802500,32.86,80941.58,11.3,0.84087,0.00025,7.04283]
[1778445801840,32.86,80938.84,11.3,0.84018,0.00025,7.06277]
[1778445802847,32.86,80939.51,11.3,0.84034,0.00025,7.05804]
[1778445804861,32.86,80937.27,11.3,0.83976,0.00026,7.07462]
[1778445808889,32.87,80933.0,11.3,0.83865,0.00026,7.10628]
[1778445813924,32.87,80933.09,11.3,0.83883,0.00026,7.09568]
[1778445816945,32.87,80930.09,11.3,0.83806,0.00026,7.11772]
[1778445818959,32.87,80933.25,11.3,0.83886,0.00026,7.09496]
[1778445823994,32.87,80933.63,11.3,0.83894,0.00026,7.09268]
[1778445828027,32.88,80935.47,11.3,0.83939,0.00026,7.07997]
[1778445830041,32.88,80934.15,11.3,0.83904,0.00026,7.08982]
[1778445835076,32.88,80932.4,11.3,0.83857,0.00026,7.10311]
[1778445838595,32.88,80930.86,11.3,0.83817,0.00026,7.11467]
[1778445839105,32.88,80927.09,11.3,0.83719,0.00026,7.14218]
[1778445841118,32.88,80931.06,11.3,0.83821,0.00026,7.11346]
[1778445846161,32.88,80929.75,11.3,0.83785,0.00026,7.12351]
[1778445847166,32.89,80922.87,11.3,0.83607,0.00026,7.17361]
[1778445848173,32.89,80921.5,11.3,0.83572,0.00026,7.1836]
[1778445849180,32.89,80917.11,11.3,0.83458,0.00026,7.21551]
[1778445850284,32.89,80917.11,11.3,0.83458,0.00026,7.21551]
[1778445850326,32.89,80917.11,11.3,0.83458,0.00026,7.21551]
[1778445850422,32.89,80915.79,11.3,0.83423,0.00026,7.22508]
[1778445851194,32.89,80901.47,11.3,0.83047,0.00026,7.32898]
[1778445852329,32.88,80899.04,11.3,0.82983,0.00027,7.34645]
[1778445854362,32.88,80899.02,11.3,0.82983,0.00027,7.34662]
[1778445854372,32.88,80885.51,11.3,0.82622,0.00027,7.44429]
[1778445855608,32.88,80888.14,11.3,0.82693,0.00027,7.42515]
[1778445856235,32.88,80891.62,11.3,0.82787,0.00027,7.39987]
[1778445857242,32.88,80896.1,11.3,0.82907,0.00027,7.36715]
[1778445861272,32.88,80885.81,11.3,0.82635,0.00027,7.44089]
[1778445862280,32.88,80882.57,11.3,0.82548,0.00027,7.46423]
[1778445863286,32.88,80887.94,11.3,0.82693,0.00027,7.42521]
[1778445864293,32.88,80890.91,11.3,0.82773,0.00027,7.40359]
[1778445867314,32.87,80894.36,11.3,0.82868,0.00027,7.37786]
[1778445868481,32.87,80894.36,11.3,0.82868,0.00027,7.37786]
[1778445868499,32.87,80889.81,11.3,0.82747,0.00027,7.41063]
[1778445869334,32.87,80882.03,11.3,0.82539,0.00027,7.46673]
[1778445870339,32.87,80872.15,11.3,0.82271,0.00027,7.53819]
[1778445871346,32.87,80870.07,11.3,0.82232,0.00027,7.54283]
[1778445872204,32.87,80870.07,11.3,0.82232,0.00027,7.54283]
[1778445872353,32.87,80867.35,11.3,0.82158,0.00027,7.56238]
[1778445873668,32.86,80865.13,11.3,0.82101,0.00027,7.57717]
[1778445875436,32.86,80866.34,11.3,0.82136,0.00027,7.56807]
[1778445875672,32.86,80866.34,11.3,0.82136,0.00027,7.56807]
[1778445875541,32.86,80863.99,11.3,0.82072,0.00027,7.58501]
[1778445876449,32.86,80855.7,11.3,0.81843,0.00028,7.64476]
[1778445878396,32.85,80835.11,11.3,0.81276,0.00028,7.79041]
[1778445879494,32.85,80835.11,11.3,0.81276,0.00028,7.79041]
[1778445879525,32.84,80828.44,11.3,0.81091,0.00028,7.83709]
[1778445880409,32.83,80830.68,11.3,0.81162,0.00028,7.81934]
[1778445881418,32.82,80836.03,11.3,0.81319,0.00028,7.77947]
[1778445883431,32.81,80833.61,11.3,0.81258,0.00028,7.79496]
[1778445884438,32.81,80830.09,11.3,0.81159,0.00028,7.81987]
[1778445885445,32.81,80835.18,11.3,0.81306,0.00028,7.78266]
[1778445886452,32.81,80827.41,11.3,0.81086,0.00028,7.83833]
[1778445887459,32.8,80824.12,11.3,0.80999,0.00029,7.86023]
[1778445888674,32.79,80827.39,11.3,0.811,0.00028,7.83482]
[1778445889473,32.78,80829.26,11.3,0.81159,0.00028,7.81977]
[1778445891487,32.78,80826.54,11.3,0.81083,0.00029,7.839]
[1778445893501,32.77,80818.34,11.3,0.80856,0.00029,7.89599]
[1778445894522,32.75,80813.96,11.3,0.80739,0.00029,7.92504]
[1778445894903,32.75,80813.96,11.3,0.80739,0.00029,7.92504]
[1778445895518,32.75,80807.75,11.3,0.80562,0.00029,7.96873]
[1778445896884,32.74,80807.15,11.3,0.80549,0.00029,7.97178]
[1778445898539,32.71,80803.98,11.3,0.80482,0.00029,7.98829]
[1778445899546,32.71,80801.22,11.3,0.80403,0.00029,8.00768]
[1778445900482,32.71,80801.22,11.3,0.80403,0.00029,8.00768]
[1778445900828,32.7,80800.63,11.3,0.80392,0.00029,8.01026]
[1778445901568,32.7,80770.7,11.3,0.79506,0.0003,8.22266]
[1778445902579,32.68,80781.05,11.3,0.79826,0.0003,8.14696]
[1778445903688,32.68,80781.05,11.3,0.79826,0.0003,8.14696]
[1778445903586,32.68,80771.99,11.3,0.79556,0.0003,8.21095]
[1778445904666,32.68,80771.99,11.3,0.79556,0.0003,8.21095]
[1778445904600,32.68,80747.21,11.3,0.78805,0.00031,8.38502]
[1778445905607,32.68,80739.52,11.3,0.78569,0.00031,8.43838]
[1778445906614,32.67,80736.54,11.3,0.78485,0.00031,8.45744]
[1778445907627,32.67,80731.83,11.3,0.7834,0.00031,8.48996]
[1778445908634,32.67,80729.25,11.3,0.7826,0.00031,8.50761]
[1778445909641,32.66,80721.76,11.3,0.78028,0.00031,8.55913]
[1778445910669,32.66,80732.22,11.3,0.78355,0.00031,8.48647]
[1778445911660,32.66,80742.44,11.3,0.78673,0.00031,8.41498]
[1778445912318,32.66,80742.44,11.3,0.78673,0.00031,8.41498]
[1778445912666,32.64,80746.32,11.3,0.78805,0.00031,8.3848]
[1778445913673,32.63,80735.9,11.3,0.78489,0.00031,8.45647]
[1778445914680,32.62,80734.87,11.3,0.78465,0.00031,8.46178]
[1778445915687,32.61,80727.73,11.3,0.78251,0.00031,8.50949]
[1778445916284,32.61,80727.73,11.3,0.78251,0.00031,8.50949]
[1778445916697,32.61,80720.94,11.3,0.7804,0.00031,8.55626]
[1778445917704,32.61,80718.6,11.3,0.77968,0.00031,8.57212]
[1778445918192,32.61,80718.6,11.3,0.77968,0.00031,8.57212]
[1778445918341,32.61,80718.6,11.3,0.77968,0.00031,8.57212]
[1778445918712,32.61,80706.72,11.3,0.77594,0.00032,8.65353]
[1778445919719,32.6,80695.41,11.3,0.77234,0.00032,8.73065]
[1778445920763,32.6,80695.41,11.3,0.77234,0.00032,8.73065]
[1778445920403,32.6,80695.41,11.3,0.77235,0.00032,8.73046]
[1778445921002,32.6,80685.56,11.3,0.76919,0.00032,8.79727]
[1778445921759,32.6,80667.01,11.3,0.76317,0.00033,8.92161]
[1778445922798,32.6,80663.28,11.3,0.76196,0.00033,8.9462]
[1778445923773,32.6,80658.23,11.3,0.7603,0.00033,8.97967]
[1778445924842,32.6,80658.23,11.3,0.7603,0.00033,8.97967]
[1778445925082,32.6,80658.23,11.3,0.7603,0.00033,8.97967]
[1778445925087,32.6,80667.69,11.3,0.76342,0.00033,8.9164]
[1778445925797,32.58,80674.59,11.3,0.7658,0.00033,8.86761]
[1778445927811,32.55,80669.67,11.3,0.76438,0.00033,8.89678]
[1778445928792,32.55,80669.67,11.3,0.76438,0.00033,8.89678]
[1778445928821,32.55,80663.09,11.3,0.76223,0.00033,8.94054]
[1778445930825,32.55,80663.09,11.3,0.76223,0.00033,8.94054]
[1778445929825,32.55,80657.34,11.3,0.76034,0.00033,8.97867]
[1778445931845,32.55,80666.02,11.3,0.76338,0.00033,8.91053]
[1778445933545,32.51,80684.4,11.3,0.76959,0.00032,8.78201]
[1778445934053,32.51,80699.11,11.3,0.77432,0.00032,8.6817]
[1778445935583,32.47,80709.52,11.3,0.77796,0.00032,8.60295]
[1778445935882,32.47,80721.6,11.3,0.78178,0.00031,8.51917]
[1778445936884,32.45,80721.12,11.3,0.78172,0.00031,8.52033]
[1778445938756,32.44,80717.97,11.3,0.78084,0.00032,8.53984]
[1778445938898,32.44,80712.92,11.3,0.77924,0.00032,8.5749]
[1778445940912,32.4,80707.42,11.3,0.77774,0.00032,8.60759]
[1778445942607,32.39,80701.0,11.3,0.77576,0.00032,8.65047]
[1778445943162,32.37,80707.34,11.3,0.77792,0.00032,8.60362]
[1778445943933,32.37,80714.67,11.3,0.78025,0.00032,8.55271]
[1778445944940,32.36,80719.04,11.3,0.78174,0.00032,8.51979]
[1778445945947,32.34,80723.87,11.3,0.78335,0.00031,8.48393]
[1778445948968,32.31,80725.53,11.3,0.78408,0.00031,8.46753]
[1778445950422,32.31,80725.53,11.3,0.78408,0.00031,8.46753]
[1778445950478,32.31,80723.59,11.3,0.78348,0.00031,8.48085]
[1778445950984,32.31,80727.94,11.3,0.78485,0.00031,8.4503]
[1778445951991,32.3,80730.82,11.3,0.78581,0.00031,8.42847]
[1778445955500,32.29,80730.89,11.3,0.78593,0.00031,8.42588]
[1778445955602,32.28,80731.5,11.3,0.78616,0.00031,8.42065]
[1778445956019,32.28,80733.01,11.3,0.78663,0.00031,8.41]
[1778445957026,32.28,80727.77,11.3,0.785,0.00031,8.44685]
[1778445958033,32.28,80716.36,11.3,0.78141,0.00032,8.52685]
[1778445959040,32.28,80709.83,11.3,0.77932,0.00032,8.57294]
[1778445960047,32.28,80715.36,11.3,0.78109,0.00032,8.53393]
[1778445961054,32.27,80722.75,11.3,0.78353,0.00031,8.47965]
[1778445962061,32.25,80725.55,11.3,0.7845,0.00031,8.45795]
[1778445963069,32.25,80716.4,11.3,0.78162,0.00032,8.52206]
[1778445964075,32.25,80708.06,11.3,0.77898,0.00032,8.58022]
[1778445965082,32.25,80703.29,11.3,0.77747,0.00032,8.61308]
[1778445968103,32.23,80703.06,11.3,0.77757,0.00032,8.61104]
[1778445969061,32.23,80703.06,11.3,0.77757,0.00032,8.61104]
[1778445969110,32.22,80704.72,11.3,0.77815,0.00032,8.59819]
[1778445970503,32.22,80704.72,11.3,0.77815,0.00032,8.59819]
[1778445971124,32.2,80685.82,11.3,0.77217,0.00032,8.72679]
[1778445972131,32.2,80677.53,11.3,0.76947,0.00033,8.78388]
[1778445973138,32.2,80679.02,11.3,0.76995,0.00033,8.77367]
[1778445975152,32.2,80675.25,11.3,0.76873,0.00033,8.79927]
[1778445977167,32.2,80683.71,11.3,0.7715,0.00033,8.74098]
[1778445978173,32.2,80677.25,11.3,0.76941,0.00033,8.78514]
[1778445979180,32.2,80672.94,11.3,0.768,0.00033,8.81452]
[1778445980187,32.2,80674.76,11.3,0.76861,0.00033,8.8019]
[1778445982201,32.19,80676.3,11.3,0.76913,0.00033,8.79102]
[1778445983800,32.19,80676.3,11.3,0.76913,0.00033,8.79102]
[1778445983874,32.19,80676.3,11.3,0.76913,0.00033,8.79102]
[1778445983211,32.19,80659.47,11.3,0.76359,0.00033,8.90541]
[1778445984853,32.19,80659.47,11.3,0.76359,0.00033,8.90541]
[1778445984280,32.19,80631.53,11.3,0.75422,0.00034,9.09246]
[1778445985225,32.19,80615.97,11.3,0.74892,0.00034,9.1947]
[1778445986232,32.19,80609.21,11.3,0.7466,0.00034,9.23864]
[1778445987801,32.19,80609.21,11.3,0.7466,0.00034,9.23864]
[1778445987823,32.19,80613.02,11.3,0.74791,0.00034,9.21382]
[1778445988539,32.19,80615.64,11.3,0.74881,0.00034,9.19675]
[1778445989253,32.19,80620.14,11.3,0.75035,0.00034,9.16733]
[1778445991480,32.19,80625.88,11.3,0.75247,0.00034,9.1196]
[1778445992274,32.19,80631.42,11.3,0.75436,0.00034,9.08298]
[1778445993281,32.19,80635.5,11.3,0.75574,0.00034,9.05594]
[1778445994289,32.19,80640.09,11.3,0.75729,0.00034,9.0253]
[1778445995603,32.19,80637.35,11.3,0.75638,0.00034,9.04341]
[1778445996302,32.19,80641.03,11.3,0.75762,0.00034,9.01889]
[1778445997309,32.19,80646.86,11.3,0.75958,0.00033,8.97985]
[1778445998316,32.19,80644.1,11.3,0.75865,0.00034,8.99832]
[1778445999323,32.19,80651.06,11.3,0.76098,0.00033,8.95161]
[1778446000935,32.19,80650.58,11.3,0.76083,0.00033,8.95475]
[1778446001337,32.19,80635.26,11.3,0.75568,0.00034,9.05713]
[1778446002344,32.19,80621.72,11.3,0.75108,0.00034,9.14644]
[1778446003370,32.19,80621.72,11.3,0.75108,0.00034,9.14644]
[1778446003446,32.19,80643.1,11.3,0.75833,0.00034,9.00476]
[1778446004862,32.19,80643.1,11.3,0.75833,0.00034,9.00476]
[1778446004847,32.19,80664.97,11.3,0.76562,0.00033,8.85716]
[1778446005831,32.19,80669.52,11.3,0.76712,0.00033,8.82622]
[1778446006373,32.19,80666.04,11.3,0.76597,0.00033,8.84993]
[1778446007780,32.19,80662.58,11.3,0.76482,0.00033,8.87356]
[1778446008828,32.19,80662.58,11.3,0.76482,0.00033,8.87356]
[1778446008830,32.19,80671.34,11.3,0.76771,0.00033,8.81398]
[1778446009886,32.19,80675.64,11.3,0.76912,0.00033,8.78466]
[1778446010401,32.19,80677.39,11.3,0.76969,0.00033,8.77267]
[1778446012416,32.19,80679.02,11.3,0.77021,0.00033,8.76163]
[1778446013422,32.19,80674.95,11.3,0.76888,0.00033,8.78959]
[1778446014429,32.19,80678.54,11.3,0.77005,0.00033,8.76502]
[1778446015436,32.19,80681.62,11.3,0.77105,0.00033,8.74392]
[1778446016443,32.19,80666.07,11.3,0.76595,0.00033,8.85035]
[1778446017450,32.19,80660.89,11.3,0.76424,0.00033,8.88552]
[1778446019793,32.19,80667.24,11.3,0.76634,0.00033,8.8423]
[1778446019959,32.19,80667.24,11.3,0.76634,0.00033,8.8423]
[1778446020723,32.19,80667.24,11.3,0.76634,0.00033,8.8423]
[1778446020742,32.19,80645.86,11.3,0.75923,0.00034,8.98684]
[1778446021479,32.19,80624.93,11.3,0.75215,0.00034,9.12581]
[1778446022486,32.19,80611.93,11.3,0.74769,0.00034,9.2111]
[1778446023694,32.19,80611.93,11.3,0.74769,0.00034,9.2111]
[1778446023773,32.19,80600.85,11.3,0.74386,0.00035,9.28295]
[1778446024500,32.19,80592.21,11.3,0.74085,0.00035,9.33833]
[1778446025507,32.19,80602.96,11.3,0.74459,0.00035,9.26938]
[1778446026730,32.19,80602.96,11.3,0.74459,0.00035,9.26938]
[1778446026796,32.19,80611.83,11.3,0.74766,0.00034,9.21174]
[1778446027521,32.19,80625.17,11.3,0.75222,0.00034,9.12446]
[1778446028528,32.19,80637.66,11.3,0.75646,0.00034,9.04178]
[1778446029535,32.19,80641.64,11.3,0.7578,0.00034,9.01522]
[1778446030738,32.19,80641.64,11.3,0.7578,0.00034,9.01522]
[1778446030839,32.19,80642.08,11.3,0.75795,0.00034,9.01217]
[1778446031549,32.19,80635.98,11.3,0.7559,0.00034,9.0528]
[1778446032561,32.19,80641.23,11.3,0.75766,0.00034,9.01792]
[1778446033568,32.19,80643.62,11.3,0.75847,0.00034,9.002]
[1778446034575,32.19,80650.6,11.3,0.76081,0.00033,8.95516]
[1778446035582,32.19,80657.42,11.3,0.76308,0.00033,8.90906]
[1778446036589,32.19,80660.06,11.3,0.76397,0.00033,8.8911]
[1778446038603,32.19,80662.04,11.3,0.76463,0.00033,8.8776]
[1778446039610,32.19,80664.51,11.3,0.76544,0.00033,8.86081]
[1778446041746,32.19,80666.9,11.3,0.76623,0.00033,8.84457]
[1778446042631,32.19,80669.06,11.3,0.76694,0.00033,8.82985]
[1778446043069,32.19,80669.06,11.3,0.76694,0.00033,8.82985]
[1778446043638,32.19,80676.06,11.3,0.76924,0.00033,8.78205]
[1778446044645,32.19,80673.41,11.3,0.76837,0.00033,8.80033]
[1778446045652,32.19,80680.65,11.3,0.77073,0.00033,8.7507]
[1778446046660,32.19,80684.1,11.3,0.77185,0.00033,8.72705]
[1778446047181,32.19,80684.1,11.3,0.77185,0.00033,8.72705]
[1778446047667,32.19,80685.68,11.3,0.77236,0.00032,8.7163]
[1778446048675,32.19,80674.42,11.3,0.76868,0.00033,8.7938]
[1778446050689,32.19,80687.24,11.3,0.77285,0.00032,8.70599]
[1778446051696,32.2,80689.75,11.3,0.77382,0.00032,8.67881]
[1778446052366,32.2,80689.75,11.3,0.77382,0.00032,8.67881]
[1778446053710,32.2,80691.99,11.3,0.77453,0.00032,8.66352]
[1778446054866,32.2,80686.53,11.3,0.77274,0.00032,8.70163]
[1778446055909,32.2,80683.65,11.3,0.7718,0.00033,8.72165]
[1778446057132,32.2,80682.85,11.3,0.77153,0.00033,8.72731]
[1778446057740,32.2,80633.26,11.3,0.75505,0.00034,9.06274]
[1778446058747,32.21,80619.16,11.3,0.75024,0.00034,9.15587]
[1778446059755,32.21,80624.95,11.3,0.75222,0.00034,9.1178]
[1778446060880,32.21,80624.95,11.3,0.75222,0.00034,9.1178]
[1778446063047,32.21,80626.99,11.3,0.7529,0.00034,9.10452]
[1778446069825,32.21,80635.56,11.3,0.75578,0.00034,9.04849]
[1778446071839,32.21,80639.21,11.3,0.757,0.00034,9.02431]
[1778446072846,32.21,80644.61,11.3,0.75882,0.00034,8.98834]
[1778446073853,32.21,80637.6,11.3,0.75645,0.00034,9.03517]
[1778446074860,32.21,80627.35,11.3,0.75298,0.00034,9.10309]
[1778446075867,32.21,80622.58,11.3,0.75135,0.00034,9.13446]
[1778446076874,32.22,80619.28,11.3,0.75022,0.00034,9.15617]
[1778446077881,32.22,80620.93,11.3,0.75078,0.00034,9.14543]
[1778446078888,32.22,80618.73,11.3,0.75003,0.00034,9.1599]
[1778446079895,32.22,80612.39,11.3,0.74785,0.00034,9.20137]
[1778446080915,32.22,80607.41,11.3,0.74613,0.00034,9.23376]
[1778446081919,32.22,80603.39,11.3,0.74473,0.00035,9.25978]
[1778446082929,32.22,80599.41,11.3,0.74335,0.00035,9.28541]
[1778446083937,32.22,80596.89,11.3,0.74248,0.00035,9.30158]
[1778446084943,32.22,80593.2,11.3,0.74119,0.00035,9.32516]
[1778446086957,32.22,80589.95,11.3,0.74007,0.00035,9.34579]
[1778446087964,32.22,80584.36,11.3,0.7381,0.00035,9.38135]
[1778446088971,32.22,80582.1,11.3,0.73731,0.00035,9.3957]
[1778446089983,32.22,80583.83,11.3,0.73792,0.00035,9.38472]
[1778446090985,32.22,80591.14,11.3,0.74048,0.00035,9.33829]
[1778446091992,32.22,80593.67,11.3,0.74135,0.00035,9.32227]
[1778446092999,32.22,80585.13,11.3,0.73836,0.00035,9.3767]
[1778446094835,32.22,80585.13,11.3,0.73836,0.00035,9.3767]
[1778446095013,32.22,80585.13,11.3,0.73836,0.00035,9.3767]
[1778446094933,32.22,80578.5,11.3,0.73603,0.00035,9.41862]
[1778446095312,32.22,80578.5,11.3,0.73603,0.00035,9.41862]
[1778446095454,32.22,80578.5,11.3,0.73603,0.00035,9.41862]
[1778446095480,32.22,80562.49,11.3,0.73036,0.00036,9.5184]
[1778446096507,32.22,80562.49,11.3,0.73036,0.00036,9.5184]
[1778446096733,32.22,80562.49,11.3,0.73036,0.00036,9.5184]
[1778446096736,32.22,80562.49,11.3,0.73036,0.00036,9.5184]
[1778446096838,32.22,80523.98,11.3,0.71646,0.00037,9.7511]
[1778446097733,32.22,80523.98,11.3,0.71646,0.00037,9.7511]
[1778446097780,32.22,80519.64,11.3,0.71491,0.00037,9.77612]
[1778446098127,32.22,80519.64,11.3,0.71491,0.00037,9.77612]
[1778446098229,32.22,80519.64,11.3,0.71491,0.00037,9.77612]
[1778446098979,32.22,80519.64,11.3,0.71491,0.00037,9.77612]
[1778446098330,32.22,80530.39,11.3,0.71883,0.00036,9.71266]
[1778446099077,32.22,80536.86,11.3,0.72116,0.00036,9.6743]
[1778446100085,32.23,80546.6,11.3,0.72464,0.00036,9.61624]
[1778446101732,32.23,80546.6,11.3,0.72464,0.00036,9.61624]
[1778446101732,32.23,80546.6,11.3,0.72464,0.00036,9.61624]
[1778446101838,32.23,80545.14,11.3,0.72408,0.00036,9.6256]
[1778446102861,32.24,80531.44,11.3,0.71906,0.00036,9.70887]
[1778446103830,32.25,80528.43,11.3,0.71792,0.00036,9.7276]
[1778446104627,32.25,80519.44,11.3,0.71464,0.00037,9.7805]
[1778446105976,32.27,80510.71,11.3,0.7113,0.00037,9.83337]
[1778446106922,32.27,80512.18,11.3,0.71185,0.00037,9.82475]
[1778446107844,32.27,80512.18,11.3,0.71185,0.00037,9.82475]
[1778446107845,32.28,80515.08,11.3,0.71288,0.00037,9.80861]
[1778446108147,32.28,80511.66,11.3,0.71162,0.00037,9.82843]
[1778446109154,32.29,80513.62,11.3,0.7123,0.00037,9.81771]
[1778446110476,32.29,80513.62,11.3,0.7123,0.00037,9.81771]
[1778446110553,32.29,80516.44,11.3,0.71329,0.00037,9.80207]
[1778446111168,32.3,80508.33,11.3,0.7104,0.00037,9.84028]
[1778446112175,32.31,80506.4,11.3,0.70967,0.00037,9.85154]
[1778446113495,32.31,80506.4,11.3,0.70967,0.00037,9.85154]
[1778446113596,32.31,80513.92,11.3,0.7124,0.00037,9.80876]
[1778446114247,32.31,80513.92,11.3,0.7124,0.00037,9.80876]
[1778446114247,32.31,80513.92,11.3,0.7124,0.00037,9.80876]
[1778446114252,32.31,80513.92,11.3,0.7124,0.00037,9.80876]
[1778446114464,32.31,80513.92,11.3,0.7124,0.00037,9.80876]
[1778446114558,32.32,80527.32,11.3,0.71727,0.00036,9.73099]
[1778446115934,32.32,80538.62,11.3,0.72133,0.00036,9.66444]
[1778446116612,32.32,80544.87,11.3,0.72358,0.00036,9.62694]
[1778446117637,32.33,80541.64,11.3,0.72236,0.00036,9.64731]
[1778446118412,32.33,80541.64,11.3,0.72236,0.00036,9.64731]
[1778446118796,32.33,80538.26,11.3,0.72114,0.00036,9.66754]
[1778446119225,32.33,80541.11,11.3,0.72217,0.00036,9.65049]
[1778446121239,32.33,80545.51,11.3,0.72375,0.00036,9.62416]
[1778446122246,32.34,80541.37,11.3,0.72224,0.00036,9.64935]
[1778446124260,32.34,80544.96,11.3,0.72352,0.00036,9.62804]
[1778446126274,32.34,80546.68,11.3,0.72413,0.00036,9.61785]
[1778446127281,32.34,80550.56,11.3,0.72551,0.00036,9.59455]
[1778446129295,32.35,80544.76,11.3,0.7234,0.00036,9.63007]
[1778446130302,32.35,80542.85,11.3,0.72271,0.00036,9.64155]
[1778446132316,32.35,80548.57,11.3,0.72477,0.00036,9.60699]
[1778446134330,32.35,80550.51,11.3,0.72547,0.00036,9.59531]
[1778446135337,32.35,80546.43,11.3,0.724,0.00036,9.62001]
[1778446137351,32.35,80548.73,11.3,0.72482,0.00036,9.6062]
[1778446139365,32.35,80554.53,11.3,0.72689,0.00036,9.57111]
[1778446140377,32.35,80557.88,11.3,0.72808,0.00036,9.55075]
[1778446141305,32.35,80557.88,11.3,0.72808,0.00036,9.55075]
[1778446141305,32.35,80557.88,11.3,0.72808,0.00036,9.55075]
[1778446141305,32.35,80557.88,11.3,0.72808,0.00036,9.55075]
[1778446141466,32.35,80526.68,11.3,0.71684,0.00036,9.73792]
[1778446142392,32.35,80511.66,11.3,0.71134,0.00037,9.82554]
[1778446143398,32.35,80508.21,11.3,0.71007,0.00037,9.84541]
[1778446144144,32.35,80508.21,11.3,0.71007,0.00037,9.84541]
[1778446144889,32.35,80506.2,11.3,0.70933,0.00037,9.85701]
[1778446145815,32.35,80493.57,11.3,0.70466,0.00037,9.92861]
[1778446146579,32.35,80493.57,11.3,0.70466,0.00037,9.92861]
[1778446146630,32.36,80483.52,11.3,0.7009,0.00037,9.98496]
[1778446147078,32.36,80483.52,11.3,0.7009,0.00037,9.98496]
[1778446147114,32.36,80483.52,11.3,0.7009,0.00037,9.98496]
[1778446147581,32.36,80483.52,11.3,0.7009,0.00037,9.98496]
[1778446147864,32.36,80472.79,11.3,0.69689,0.00038,10.0437]
[1778446148204,32.36,80472.79,11.3,0.69689,0.00038,10.0437]
[1778446148579,32.36,80472.79,11.3,0.69689,0.00038,10.0437]
[1778446148637,32.36,80463.48,11.3,0.69338,0.00038,10.09397]
[1778446149139,32.36,80463.48,11.3,0.69338,0.00038,10.09397]
[1778446149223,32.36,80463.48,11.3,0.69338,0.00038,10.09397]
[1778446149444,32.36,80454.08,11.3,0.68982,0.00038,10.14402]
[1778446150418,32.36,80454.08,11.3,0.68982,0.00038,10.14402]
[1778446150573,32.36,80454.08,11.3,0.68982,0.00038,10.14402]
[1778446150620,32.36,80443.08,11.3,0.68563,0.00038,10.20168]
[1778446151118,32.36,80443.08,11.3,0.68563,0.00038,10.20168]
[1778446151420,32.36,80443.08,11.3,0.68563,0.00038,10.20168]
[1778446151686,32.36,80443.08,11.3,0.68563,0.00038,10.20168]
[1778446151779,32.36,80443.08,11.3,0.68563,0.00038,10.20168]
[1778446151984,32.36,80440.65,11.3,0.68468,0.00038,10.21447]
[1778446152797,32.36,80440.65,11.3,0.68468,0.00038,10.21447]
[1778446152996,32.36,80425.53,11.3,0.67891,0.00039,10.2909]
[1778446153114,32.36,80425.53,11.3,0.67891,0.00039,10.2909]
[1778446153365,32.36,80425.53,11.3,0.67891,0.00039,10.2909]
[1778446153543,32.36,80425.53,11.3,0.67891,0.00039,10.2909]
[1778446153797,32.36,80425.53,11.3,0.67891,0.00039,10.2909]
[1778446154044,32.36,80424.81,11.3,0.67864,0.00039,10.29451]
[1778446154198,32.36,80424.81,11.3,0.67864,0.00039,10.29451]
[1778446154915,32.33,80434.75,11.3,0.68259,0.00038,10.24248]
[1778446155184,32.33,80434.75,11.3,0.68259,0.00038,10.24248]
[1778446155701,32.33,80430.02,11.3,0.68077,0.00038,10.26654]
[1778446156851,32.33,80430.02,11.3,0.68077,0.00038,10.26654]
[1778446156945,32.34,80424.3,11.3,0.67853,0.00039,10.29582]
[1778446158289,32.34,80423.15,11.3,0.67809,0.00039,10.30158]
[1778446158564,32.34,80423.15,11.3,0.67809,0.00039,10.30158]
[1778446158847,32.34,80423.15,11.3,0.67809,0.00039,10.30158]
[1778446158860,32.34,80423.15,11.3,0.67809,0.00039,10.30158]
[1778446159080,32.34,80423.15,11.3,0.67809,0.00039,10.30158]
[1778446158976,32.35,80430.55,11.3,0.68088,0.00038,10.26507]
[1778446159883,32.35,80430.55,11.3,0.68088,0.00038,10.26507]
[1778446159928,32.35,80430.55,11.3,0.68088,0.00038,10.26507]
[1778446160053,32.35,80430.55,11.3,0.68088,0.00038,10.26507]
[1778446160021,32.35,80420.07,11.3,0.67682,0.00039,10.31798]
[1778446160294,32.35,80420.07,11.3,0.67682,0.00039,10.31798]
[1778446160760,32.35,80420.07,11.3,0.67682,0.00039,10.31798]
[1778446160833,32.35,80420.07,11.3,0.67682,0.00039,10.31798]
[1778446161023,32.35,80420.07,11.3,0.67682,0.00039,10.31798]
[1778446161062,32.35,80399.22,11.3,0.66872,0.00039,10.41948]
[1778446161134,32.35,80399.22,11.3,0.66872,0.00039,10.41948]
[1778446161408,32.35,80399.22,11.3,0.66872,0.00039,10.41948]
[1778446161797,32.35,80399.22,11.3,0.66872,0.00039,10.41948]
[1778446161833,32.35,80399.22,11.3,0.66872,0.00039,10.41948]
[1778446161901,32.35,80402.65,11.3,0.67005,0.00039,10.40309]
[1778446163065,32.36,80404.23,11.3,0.67062,0.00039,10.3961]
[1778446163325,32.36,80404.23,11.3,0.67062,0.00039,10.3961]
[1778446163424,32.36,80404.23,11.3,0.67062,0.00039,10.3961]
[1778446163758,32.36,80404.23,11.3,0.67062,0.00039,10.3961]
[1778446164131,32.36,80396.92,11.3,0.66777,0.00039,10.43099]
[1778446164542,32.36,80396.92,11.3,0.66777,0.00039,10.43099]
[1778446164698,32.36,80396.92,11.3,0.66777,0.00039,10.43099]
[1778446164944,32.36,80396.92,11.3,0.66777,0.00039,10.43099]
[1778446164968,32.39,80376.22,11.3,0.65954,0.00039,10.52818]
[1778446165249,32.39,80376.22,11.3,0.65954,0.00039,10.52818]
[1778446165567,32.39,80373.3,11.3,0.65839,0.00039,10.54135]
[1778446166444,32.39,80373.3,11.3,0.65839,0.00039,10.54135]
[1778446166850,32.39,80373.3,11.3,0.65839,0.00039,10.54135]
[1778446166960,32.39,80373.3,11.3,0.65839,0.00039,10.54135]
[1778446167012,32.42,80376.52,11.3,0.65951,0.00039,10.52852]
[1778446167211,32.42,80376.52,11.3,0.65951,0.00039,10.52852]
[1778446167500,32.42,80376.52,11.3,0.65951,0.00039,10.52852]
[1778446167533,32.42,80376.52,11.3,0.65951,0.00039,10.52852]
[1778446167601,32.42,80376.52,11.3,0.65951,0.00039,10.52852]
[1778446167825,32.42,80376.52,11.3,0.65951,0.00039,10.52852]
[1778446168070,32.42,80376.52,11.3,0.65951,0.00039,10.52852]
[1778446168036,32.42,80362.17,11.3,0.65385,0.0004,10.5923]
[1778446168654,32.42,80362.17,11.3,0.65385,0.0004,10.5923]
[1778446168712,32.42,80362.17,11.3,0.65385,0.0004,10.5923]
[1778446168814,32.42,80362.17,11.3,0.65385,0.0004,10.5923]
[1778446169094,32.42,80362.17,11.3,0.65385,0.0004,10.5923]
[1778446168885,32.45,80330.98,11.3,0.64127,0.0004,10.7249]
[1778446169818,32.45,80330.98,11.3,0.64127,0.0004,10.7249]
[1778446169922,32.45,80330.98,11.3,0.64127,0.0004,10.7249]
[1778446169969,32.45,80330.98,11.3,0.64127,0.0004,10.7249]
[1778446170006,32.47,80321.46,11.3,0.63737,0.0004,10.76355]
[1778446170247,32.47,80321.46,11.3,0.63737,0.0004,10.76355]
[1778446170318,32.47,80321.46,11.3,0.63737,0.0004,10.76355]
[1778446170393,32.47,80321.46,11.3,0.63737,0.0004,10.76355]
[1778446170422,32.47,80321.46,11.3,0.63737,0.0004,10.76355]
[1778446170548,32.47,80321.46,11.3,0.63737,0.0004,10.76355]
[1778446170608,32.48,80320.1,11.3,0.63678,0.0004,10.76935]
[1778446171326,32.48,80320.1,11.3,0.63678,0.0004,10.76935]
[1778446171593,32.48,80320.1,11.3,0.63678,0.0004,10.76935]
[1778446171789,32.5,80321.46,11.3,0.63738,0.0004,10.75547]
[1778446172318,32.5,80321.46,11.3,0.63738,0.0004,10.75547]
[1778446173014,32.5,80321.46,11.3,0.63738,0.0004,10.75547]
[1778446173035,32.52,80317.7,11.3,0.63575,0.0004,10.77124]
[1778446173254,32.52,80317.7,11.3,0.63575,0.0004,10.77124]
[1778446173278,32.52,80317.7,11.3,0.63575,0.0004,10.77124]
[1778446173298,32.52,80317.7,11.3,0.63575,0.0004,10.77124]
[1778446173313,32.52,80317.7,11.3,0.63575,0.0004,10.77124]
[1778446173375,32.52,80317.7,11.3,0.63575,0.0004,10.77124]
[1778446173441,32.52,80317.7,11.3,0.63575,0.0004,10.77124]
[1778446173644,32.52,80307.69,11.3,0.63171,0.0004,10.80948]
[1778446174180,32.52,80307.69,11.3,0.63171,0.0004,10.80948]
[1778446174247,32.52,80307.69,11.3,0.63171,0.0004,10.80948]
[1778446174428,32.52,80307.69,11.3,0.63171,0.0004,10.80948]
[1778446174495,32.52,80307.69,11.3,0.63171,0.0004,10.80948]
[1778446174532,32.52,80307.69,11.3,0.63171,0.0004,10.80948]
[1778446174682,32.52,80307.69,11.3,0.63171,0.0004,10.80948]
[1778446174717,32.54,80302.06,11.3,0.62937,0.0004,10.83109]
[1778446175361,32.54,80302.06,11.3,0.62937,0.0004,10.83109]
[1778446175394,32.54,80302.06,11.3,0.62937,0.0004,10.83109]
[1778446175435,32.54,80302.06,11.3,0.62937,0.0004,10.83109]
[1778446175676,32.54,80302.06,11.3,0.62937,0.0004,10.83109]
[1778446175769,32.54,80302.06,11.3,0.62937,0.0004,10.83109]
[1778446175838,32.54,80302.06,11.3,0.62937,0.0004,10.83109]
[1778446175884,32.54,80302.06,11.3,0.62937,0.0004,10.83109]
[1778446175965,32.54,80302.06,11.3,0.62937,0.0004,10.83109]
[1778446175968,32.54,80302.06,11.3,0.62937,0.0004,10.83109]
[1778446175985,32.55,80305.3,11.3,0.63063,0.0004,10.81952]
[1778446176321,32.55,80305.3,11.3,0.63063,0.0004,10.81952]
[1778446176384,32.55,80305.3,11.3,0.63063,0.0004,10.81952]
[1778446176471,32.55,80305.3,11.3,0.63063,0.0004,10.81952]
[1778446176491,32.55,80305.3,11.3,0.63063,0.0004,10.81952]
[1778446176662,32.55,80312.39,11.3,0.6335,0.0004,10.79279]
[1778446177389,32.55,80312.39,11.3,0.6335,0.0004,10.79279]
[1778446177877,32.55,80312.39,11.3,0.6335,0.0004,10.79279]
[1778446178022,32.55,80312.39,11.3,0.6335,0.0004,10.79279]
[1778446178096,32.56,80332.46,11.3,0.64153,0.0004,10.71442]
[1778446178984,32.56,80357.65,11.3,0.65154,0.0004,10.60974]
[1778446179339,32.56,80357.65,11.3,0.65154,0.0004,10.60974]
[1778446179430,32.56,80357.65,11.3,0.65154,0.0004,10.60974]
[1778446179500,32.56,80357.65,11.3,0.65154,0.0004,10.60974]
[1778446180065,32.56,80358.96,11.3,0.65206,0.0004,10.60411]
[1778446180201,32.56,80358.96,11.3,0.65206,0.0004,10.60411]
[1778446180246,32.56,80358.96,11.3,0.65206,0.0004,10.60411]
[1778446180362,32.56,80358.96,11.3,0.65206,0.0004,10.60411]
[1778446180675,32.56,80358.96,11.3,0.65206,0.0004,10.60411]
[1778446180914,32.56,80358.96,11.3,0.65206,0.0004,10.60411]
[1778446181001,32.57,80349.32,11.3,0.64823,0.0004,10.64527]
[1778446181371,32.57,80349.32,11.3,0.64823,0.0004,10.64527]
[1778446181850,32.57,80349.32,11.3,0.64823,0.0004,10.64527]
[1778446182098,32.57,80349.32,11.3,0.64823,0.0004,10.64527]
[1778446181877,32.57,80345.08,11.3,0.64654,0.0004,10.663]
[1778446182174,32.57,80345.08,11.3,0.64654,0.0004,10.663]
[1778446182178,32.57,80345.08,11.3,0.64654,0.0004,10.663]
[1778446182209,32.57,80345.08,11.3,0.64654,0.0004,10.663]
[1778446182920,32.57,80332.9,11.3,0.64168,0.0004,10.7129]
[1778446183337,32.57,80332.9,11.3,0.64168,0.0004,10.7129]
[1778446183518,32.57,80332.9,11.3,0.64168,0.0004,10.7129]
[1778446183716,32.57,80322.39,11.3,0.63746,0.0004,10.75477]
[1778446184732,32.57,80322.39,11.3,0.63746,0.0004,10.75477]
[1778446184757,32.57,80322.39,11.3,0.63746,0.0004,10.75477]
[1778446184994,32.57,80322.39,11.3,0.63746,0.0004,10.75477]
[1778446185001,32.57,80322.39,11.3,0.63746,0.0004,10.75477]
[1778446185091,32.57,80332.56,11.3,0.64152,0.0004,10.71454]
[1778446185196,32.57,80332.56,11.3,0.64152,0.0004,10.71454]
[1778446186099,32.57,80332.56,11.3,0.64152,0.0004,10.71454]
[1778446185730,32.57,80351.99,11.3,0.64926,0.0004,10.63434]
[1778446186741,32.56,80358.22,11.3,0.6518,0.0004,10.60699]
[1778446187332,32.56,80358.22,11.3,0.6518,0.0004,10.60699]
[1778446187508,32.56,80358.22,11.3,0.6518,0.0004,10.60699]
[1778446187641,32.56,80358.22,11.3,0.6518,0.0004,10.60699]
[1778446187746,32.56,80349.53,11.3,0.64835,0.0004,10.64394]
[1778446188967,32.56,80349.53,11.3,0.64835,0.0004,10.64394]
[1778446189082,32.56,80326.35,11.3,0.63908,0.0004,10.73883]
[1778446189767,32.56,80323.4,11.3,0.6379,0.0004,10.75046]
[1778446190774,32.57,80325.06,11.3,0.63853,0.0004,10.7443]
[1778446191526,32.57,80325.06,11.3,0.63853,0.0004,10.7443]
[1778446191609,32.57,80325.06,11.3,0.63853,0.0004,10.7443]
[1778446191882,32.57,80325.06,11.3,0.63853,0.0004,10.7443]
[1778446191968,32.58,80331.01,11.3,0.64088,0.0004,10.72098]
[1778446192353,32.58,80331.01,11.3,0.64088,0.0004,10.72098]
[1778446192707,32.58,80331.01,11.3,0.64088,0.0004,10.72098]
[1778446192887,32.58,80331.01,11.3,0.64088,0.0004,10.72098]
[1778446192912,32.58,80330.37,11.3,0.64062,0.0004,10.72353]
[1778446193796,32.58,80354.35,11.3,0.65016,0.0004,10.62474]
[1778446194172,32.58,80354.35,11.3,0.65016,0.0004,10.62474]
[1778446194332,32.58,80354.35,11.3,0.65016,0.0004,10.62474]
[1778446194803,32.57,80356.44,11.3,0.65103,0.0004,10.6153]
[1778446196011,32.58,80359.99,11.3,0.65237,0.0004,10.60075]
[1778446196870,32.58,80359.99,11.3,0.65237,0.0004,10.60075]
[1778446197525,32.58,80360.54,11.3,0.65259,0.0004,10.59837]
[1778446197839,32.59,80353.19,11.3,0.64968,0.0004,10.62985]
[1778446198855,32.59,80357.75,11.3,0.65148,0.0004,10.61044]
[1778446199862,32.58,80361.43,11.3,0.65295,0.00039,10.5945]
[1778446200355,32.58,80361.43,11.3,0.65295,0.00039,10.5945]
[1778446200459,32.58,80361.43,11.3,0.65295,0.00039,10.5945]
[1778446200521,32.58,80361.43,11.3,0.65295,0.00039,10.5945]
[1778446200715,32.58,80361.43,11.3,0.65295,0.00039,10.5945]
[1778446200854,32.58,80361.43,11.3,0.65295,0.00039,10.5945]
[1778446200857,32.58,80361.43,11.3,0.65295,0.00039,10.5945]
[1778446201320,32.58,80361.43,11.3,0.65295,0.00039,10.5945]
[1778446200916,32.58,80350.67,11.3,0.64869,0.0004,10.64045]
[1778446201836,32.58,80350.67,11.3,0.64869,0.0004,10.64045]
[1778446202200,32.58,80298.02,11.3,0.62757,0.00041,10.84745]
[1778446202558,32.58,80298.02,11.3,0.62757,0.00041,10.84745]
[1778446203128,32.58,80298.02,11.3,0.62757,0.00041,10.84745]
[1778446202913,32.58,80288.16,11.3,0.62357,0.00041,10.88283]
[1778446203554,32.58,80288.16,11.3,0.62357,0.00041,10.88283]
[1778446203613,32.58,80288.16,11.3,0.62357,0.00041,10.88283]
[1778446203769,32.58,80288.16,11.3,0.62357,0.00041,10.88283]
[1778446203786,32.58,80288.16,11.3,0.62357,0.00041,10.88283]
[1778446203958,32.58,80288.16,11.3,0.62357,0.00041,10.88283]
[1778446204075,32.58,80288.16,11.3,0.62357,0.00041,10.88283]
[1778446204178,32.61,80300.84,11.3,0.62862,0.0004,10.83797]
[1778446204926,32.62,80308.99,11.3,0.63189,0.0004,10.80798]
[1778446207115,32.63,80306.94,11.3,0.63102,0.0004,10.81601]
[1778446207947,32.64,80308.73,11.3,0.63171,0.0004,10.80964]
[1778446208470,32.64,80308.73,11.3,0.63171,0.0004,10.80964]
[1778446208954,32.65,80306.04,11.3,0.63059,0.0004,10.82005]
[1778446210188,32.65,80306.04,11.3,0.63059,0.0004,10.82005]
[1778446210250,32.65,80305.52,11.3,0.63035,0.0004,10.82226]
[1778446210314,32.65,80305.52,11.3,0.63035,0.0004,10.82226]
[1778446210324,32.65,80305.52,11.3,0.63035,0.0004,10.82226]
[1778446210328,32.65,80305.52,11.3,0.63035,0.0004,10.82226]
[1778446210413,32.65,80305.52,11.3,0.63035,0.0004,10.82226]
[1778446211168,32.65,80305.52,11.3,0.63035,0.0004,10.82226]
[1778446210968,32.65,80304.82,11.3,0.63007,0.0004,10.82486]
[1778446211367,32.65,80304.82,11.3,0.63007,0.0004,10.82486]
[1778446211658,32.65,80304.82,11.3,0.63007,0.0004,10.82486]
[1778446212110,32.65,80304.82,11.3,0.63007,0.0004,10.82486]
[1778446212162,32.66,80315.66,11.3,0.63442,0.0004,10.78411]
[1778446212638,32.66,80315.66,11.3,0.63442,0.0004,10.78411]
[1778446212861,32.66,80315.66,11.3,0.63442,0.0004,10.78411]
[1778446212982,32.66,80321.19,11.3,0.63664,0.0004,10.76283]
[1778446214029,32.66,80321.19,11.3,0.63664,0.0004,10.76283]
[1778446214087,32.66,80323.91,11.3,0.63773,0.0004,10.75225]
[1778446214711,32.66,80323.91,11.3,0.63773,0.0004,10.75225]
[1778446215048,32.66,80323.91,11.3,0.63773,0.0004,10.75225]
[1778446215076,32.66,80331.18,11.3,0.64063,0.0004,10.72357]
[1778446215620,32.66,80331.18,11.3,0.64063,0.0004,10.72357]
[1778446216021,32.66,80349.54,11.3,0.64793,0.0004,10.64853]
[1778446217010,32.66,80371.25,11.3,0.65649,0.00039,10.55535]
[1778446218018,32.66,80389.58,11.3,0.66365,0.00039,10.4729]
[1778446219118,32.66,80389.17,11.3,0.66349,0.00039,10.47485]
[1778446221039,32.66,80394.18,11.3,0.66543,0.00039,10.45181]
[1778446221831,32.66,80394.18,11.3,0.66543,0.00039,10.45181]
[1778446222028,32.66,80394.18,11.3,0.66543,0.00039,10.45181]
[1778446222047,32.66,80401.47,11.3,0.66825,0.00039,10.41781]
[1778446222705,32.66,80401.47,11.3,0.66825,0.00039,10.41781]
[1778446223199,32.66,80401.47,11.3,0.66825,0.00039,10.41781]
[1778446223054,32.66,80407.42,11.3,0.67055,0.00039,10.38972]
[1778446224066,32.66,80410.34,11.3,0.67166,0.00039,10.37588]
[1778446224253,32.66,80410.34,11.3,0.67166,0.00039,10.37588]
[1778446224320,32.66,80410.34,11.3,0.67166,0.00039,10.37588]
[1778446225075,32.67,80406.44,11.3,0.67016,0.00039,10.39455]
[1778446226086,32.67,80401.59,11.3,0.66828,0.00039,10.41753]
[1778446227116,32.67,80401.59,11.3,0.66828,0.00039,10.41753]
[1778446227155,32.67,80400.82,11.3,0.66797,0.00039,10.42121]
[1778446227401,32.67,80400.82,11.3,0.66797,0.00039,10.42121]
[1778446228100,32.67,80407.31,11.3,0.67048,0.00039,10.39052]
[1778446228903,32.67,80407.31,11.3,0.67048,0.00039,10.39052]
[1778446229107,32.68,80415.74,11.3,0.67368,0.00038,10.35068]
[1778446230115,32.68,80418.34,11.3,0.67467,0.00038,10.3382]
[1778446231143,32.68,80418.34,11.3,0.67467,0.00038,10.3382]
[1778446231195,32.69,80420.19,11.3,0.67542,0.00038,10.32089]
[1778446232129,32.7,80431.49,11.3,0.6797,0.00038,10.26575]
[1778446232346,32.7,80431.49,11.3,0.6797,0.00038,10.26575]
[1778446232769,32.7,80431.49,11.3,0.6797,0.00038,10.26575]
[1778446232926,32.7,80431.49,11.3,0.6797,0.00038,10.26575]
[1778446232969,32.7,80431.49,11.3,0.6797,0.00038,10.26575]
[1778446233139,32.71,80436.18,11.3,0.68145,0.00038,10.24282]
[1778446234143,32.73,80439.58,11.3,0.68265,0.00038,10.22697]
[1778446234295,32.73,80439.58,11.3,0.68265,0.00038,10.22697]
[1778446235150,32.73,80433.99,11.3,0.68051,0.00038,10.25517]
[1778446236157,32.75,80428.1,11.3,0.67819,0.00038,10.28553]
[1778446236332,32.75,80428.1,11.3,0.67819,0.00038,10.28553]
[1778446237164,32.76,80425.42,11.3,0.6771,0.00038,10.29955]
[1778446237252,32.76,80425.42,11.3,0.6771,0.00038,10.29955]
[1778446238172,32.77,80431.45,11.3,0.67935,0.00038,10.27052]
[1778446239179,32.77,80438.49,11.3,0.68201,0.00038,10.23547]
[1778446240186,32.78,80442.01,11.3,0.68334,0.00038,10.21787]
[1778446241276,32.78,80442.39,11.3,0.68347,0.00038,10.21609]
[1778446242200,32.78,80448.32,11.3,0.68571,0.00038,10.18599]
[1778446243207,32.78,80450.03,11.3,0.68635,0.00038,10.17731]
[1778446243690,32.78,80450.03,11.3,0.68635,0.00038,10.17731]
[1778446244214,32.78,80460.41,11.3,0.69024,0.00037,10.12372]
[1778446245221,32.78,80473.29,11.3,0.69505,0.00037,10.05583]
[1778446246194,32.78,80473.29,11.3,0.69505,0.00037,10.05583]
[1778446246228,32.78,80470.7,11.3,0.69408,0.00037,10.06966]
[1778446247195,32.78,80470.7,11.3,0.69408,0.00037,10.06966]
[1778446247235,32.78,80469.01,11.3,0.69345,0.00037,10.07867]
[1778446248243,32.78,80473.89,11.3,0.69526,0.00037,10.05279]
[1778446249250,32.78,80472.34,11.3,0.69468,0.00037,10.06109]
[1778446250257,32.78,80474.8,11.3,0.6956,0.00037,10.04803]
[1778446250314,32.78,80474.8,11.3,0.6956,0.00037,10.04803]
[1778446251411,32.78,80474.8,11.3,0.6956,0.00037,10.04803]
[1778446251512,32.78,80476.25,11.3,0.69613,0.00037,10.04034]
[1778446255292,32.79,80473.03,11.3,0.69492,0.00037,10.0578]
[1778446257306,32.79,80471.13,11.3,0.6942,0.00037,10.068]
[1778446259212,32.79,80471.13,11.3,0.6942,0.00037,10.068]
[1778446258313,32.79,80467.18,11.3,0.69272,0.00037,10.08895]
[1778446259443,32.79,80467.18,11.3,0.69272,0.00037,10.08895]
[1778446259626,32.79,80467.18,11.3,0.69272,0.00037,10.08895]
[1778446259711,32.79,80467.18,11.3,0.69272,0.00037,10.08895]
[1778446259712,32.79,80467.18,11.3,0.69272,0.00037,10.08895]
[1778446259806,32.79,80469.0,11.3,0.6934,0.00037,10.07943]
[1778446260322,32.79,80469.0,11.3,0.6934,0.00037,10.07943]
[1778446261279,32.79,80469.0,11.3,0.6934,0.00037,10.07943]
[1778446261102,32.79,80476.02,11.3,0.69601,0.00037,10.04217]
[1778446261444,32.79,80476.02,11.3,0.69601,0.00037,10.04217]
[1778446261478,32.79,80476.02,11.3,0.69601,0.00037,10.04217]
[1778446261677,32.79,80476.02,11.3,0.69601,0.00037,10.04217]
[1778446261760,32.79,80500.98,11.3,0.70521,0.00037,9.90614]
[1778446262358,32.79,80518.71,11.3,0.71167,0.00036,9.80648]
[1778446263371,32.79,80530.95,11.3,0.71608,0.00036,9.7364]
[1778446265009,32.79,80530.95,11.3,0.71608,0.00036,9.7364]
[1778446265072,32.79,80537.98,11.3,0.7186,0.00036,9.69568]
[1778446265463,32.79,80537.98,11.3,0.7186,0.00036,9.69568]
[1778446266696,32.79,80539.33,11.3,0.71909,0.00036,9.68771]
[1778446267214,32.79,80545.92,11.3,0.72145,0.00036,9.64897]
[1778446267459,32.79,80545.92,11.3,0.72145,0.00036,9.64897]
[1778446268229,32.79,80554.73,11.3,0.72458,0.00035,9.59676]
[1778446268433,32.79,80554.73,11.3,0.72458,0.00035,9.59676]
[1778446268649,32.79,80565.07,11.3,0.72823,0.00035,9.53481]
[1778446269421,32.79,80571.76,11.3,0.73058,0.00035,9.49429]
[1778446270706,32.79,80571.76,11.3,0.73058,0.00035,9.49429]
[1778446271122,32.79,80577.32,11.3,0.73253,0.00035,9.46039]
[1778446271435,32.79,80575.0,11.3,0.73172,0.00035,9.47455]
[1778446274457,32.79,80570.46,11.3,0.73013,0.00035,9.50215]
[1778446276471,32.79,80574.24,11.3,0.73145,0.00035,9.47916]
[1778446277479,32.79,80578.79,11.3,0.73304,0.00035,9.45136]
[1778446278486,32.79,80581.36,11.3,0.73394,0.00035,9.43563]
[1778446279493,32.79,80585.87,11.3,0.73551,0.00035,9.40782]
[1778446280500,32.79,80589.68,11.3,0.73683,0.00035,9.38425]
[1778446281509,32.79,80596.04,11.3,0.73903,0.00034,9.34474]
[1778446282801,32.79,80599.82,11.3,0.74033,0.00034,9.32117]
[1778446284532,32.79,80602.96,11.3,0.7414,0.00034,9.30158]
[1778446286550,32.79,80606.68,11.3,0.74267,0.00034,9.27829]
[1778446291587,32.79,80607.12,11.3,0.743,0.00034,9.26528]
[1778446295884,32.79,80607.71,11.3,0.74322,0.00034,9.26112]
[1778446295935,32.79,80607.71,11.3,0.74322,0.00034,9.26112]
[1778446296025,32.78,80615.79,11.3,0.746,0.00034,9.2095]
[1778446296623,32.78,80629.08,11.3,0.7505,0.00034,9.12451]
[1778446297630,32.78,80641.69,11.3,0.75475,0.00033,9.0425]
[1778446298638,32.78,80642.88,11.3,0.75517,0.00033,9.03438]
[1778446299644,32.77,80643.08,11.3,0.75525,0.00033,9.03276]
[1778446300651,32.77,80648.61,11.3,0.75711,0.00033,8.99634]
[1778446301658,32.77,80645.53,11.3,0.7561,0.00033,9.01622]
[1778446303672,32.76,80648.64,11.3,0.75716,0.00033,8.99533]
[1778446306693,32.76,80646.96,11.3,0.75664,0.00033,9.00548]
[1778446307700,32.76,80640.95,11.3,0.75465,0.00033,9.04448]
[1778446308707,32.75,80638.32,11.3,0.75378,0.00033,9.06136]
[1778446310721,32.75,80636.51,11.3,0.75319,0.00034,9.07277]
[1778446314750,32.75,80633.11,11.3,0.75207,0.00034,9.09442]
[1778446315757,32.75,80631.54,11.3,0.75155,0.00034,9.10436]
[1778446317771,32.75,80629.95,11.3,0.75103,0.00034,9.11437]
[1778446318778,32.74,80623.87,11.3,0.74898,0.00034,9.15338]
[1778446319785,32.74,80619.63,11.3,0.74755,0.00034,9.18039]
[1778446321799,32.74,80625.05,11.3,0.7494,0.00034,9.1455]
[1778446322845,32.73,80622.72,11.3,0.7487,0.00034,9.15871]
[1778446323824,32.72,80629.64,11.3,0.75111,0.00034,9.11273]
[1778446324831,32.7,80634.54,11.3,0.7529,0.00034,9.07834]
[1778446325867,32.7,80634.54,11.3,0.7529,0.00034,9.07834]
[1778446325988,32.69,80647.91,11.3,0.75737,0.00033,8.99093]
[1778446326845,32.69,80661.39,11.3,0.76184,0.00033,8.90182]
[1778446327852,32.69,80664.27,11.3,0.76279,0.00033,8.88265]
[1778446329935,32.69,80665.47,11.3,0.76319,0.00033,8.87467]
[1778446330174,32.69,80667.41,11.3,0.76383,0.00033,8.86165]
[1778446332887,32.69,80674.79,11.3,0.76625,0.00033,8.81206]
[1778446333894,32.69,80667.11,11.3,0.76374,0.00033,8.86347]
[1778446334901,32.69,80656.94,11.3,0.76039,0.00033,8.93104]
[1778446336075,32.69,80656.94,11.3,0.76039,0.00033,8.93104]
[1778446338672,32.69,80655.34,11.3,0.75986,0.00033,8.94154]
[1778446338929,32.69,80653.57,11.3,0.75928,0.00033,8.95319]
[1778446340243,32.69,80643.9,11.3,0.75607,0.00033,9.01667]
[1778446340943,32.69,80641.83,11.3,0.75538,0.00033,9.03009]
[1778446341950,32.69,80647.68,11.3,0.75734,0.00033,8.99163]
[1778446342957,32.69,80654.05,11.3,0.75946,0.00033,8.9496]
[1778446343964,32.69,80651.51,11.3,0.75862,0.00033,8.96628]
[1778446344971,32.69,80647.28,11.3,0.75722,0.00033,8.994]
[1778446345978,32.69,80659.52,11.3,0.76128,0.00033,8.91316]
[1778446346985,32.69,80669.82,11.3,0.76466,0.00033,8.84461]
[1778446347993,32.69,80661.95,11.3,0.76208,0.00033,8.89706]
[1778446349000,32.69,80658.93,11.3,0.76108,0.00033,8.91708]
[1778446350007,32.69,80654.77,11.3,0.75971,0.00033,8.94456]
[1778446351014,32.68,80652.89,11.3,0.75925,0.00033,8.94693]
[1778446352021,32.68,80649.5,11.3,0.75813,0.00033,8.96919]
[1778446354035,32.68,80640.96,11.3,0.75528,0.00033,9.02514]
[1778446355042,32.68,80635.1,11.3,0.75332,0.00034,9.06332]
[1778446357056,32.68,80633.23,11.3,0.75269,0.00034,9.07538]
[1778446360077,32.68,80631.05,11.3,0.75197,0.00034,9.08925]
[1778446361084,32.68,80626.82,11.3,0.75055,0.00034,9.1165]
[1778446362091,32.68,80624.2,11.3,0.74967,0.00034,9.13329]
[1778446364108,32.68,80621.34,11.3,0.74871,0.00034,9.15145]
[1778446365114,32.68,80619.0,11.3,0.74792,0.00034,9.16633]
[1778446370161,32.67,80618.63,11.3,0.74784,0.00034,9.16795]
[1778446372168,32.67,80615.01,11.3,0.74662,0.00034,9.19084]
[1778446373175,32.67,80617.82,11.3,0.74758,0.00034,9.1727]
[1778446376196,32.66,80614.78,11.3,0.74657,0.00034,9.19174]
[1778446378211,32.66,80610.08,11.3,0.74497,0.00034,9.22155]
[1778446381235,32.66,80612.15,11.3,0.74569,0.00034,9.20826]
[1778446382244,32.66,80591.55,11.3,0.73859,0.00035,9.33829]
[1778446383251,32.66,80590.85,11.3,0.73835,0.00035,9.34268]
[1778446385265,32.66,80587.08,11.3,0.73704,0.00035,9.36617]
[1778446385743,32.66,80587.08,11.3,0.73704,0.00035,9.36617]
[1778446386272,32.66,80580.47,11.3,0.73473,0.00035,9.40713]
[1778446387283,32.66,80578.08,11.3,0.7339,0.00035,9.42186]
[1778446388287,32.66,80563.63,11.3,0.72882,0.00035,9.51006]
[1778446389329,32.66,80559.29,11.3,0.72729,0.00035,9.53616]
[1778446389898,32.66,80559.29,11.3,0.72729,0.00035,9.53616]
[1778446390301,32.66,80592.42,11.3,0.73892,0.00035,9.33242]
[1778446391308,32.66,80598.25,11.3,0.74093,0.00035,9.29593]
[1778446392315,32.66,80609.55,11.3,0.74482,0.00034,9.2244]
[1778446393322,32.66,80607.12,11.3,0.74398,0.00034,9.23994]
[1778446394330,32.66,80603.38,11.3,0.74269,0.00034,9.26368]
[1778446395336,32.66,80600.87,11.3,0.74183,0.00034,9.27955]
[1778446396343,32.66,80602.9,11.3,0.74252,0.00034,9.26674]
[1778446397350,32.66,80600.1,11.3,0.74155,0.00034,9.2845]
[1778446399364,32.66,80603.22,11.3,0.74263,0.00034,9.2648]
[1778446402385,32.66,80605.09,11.3,0.74327,0.00034,9.25295]
[1778446407420,32.66,80602.62,11.3,0.74242,0.00034,9.26859]
[1778446412455,32.66,80602.57,11.3,0.74256,0.00034,9.25901]
[1778446414469,32.66,80598.42,11.3,0.74113,0.00035,9.28516]
[1778446416238,32.66,80594.77,11.3,0.73988,0.00035,9.30804]
[1778446416483,32.66,80591.78,11.3,0.73884,0.00035,9.32676]
[1778446417490,32.66,80595.98,11.3,0.7403,0.00035,9.30038]
[1778446418497,32.66,80605.61,11.3,0.74362,0.00034,9.23957]
[1778446419504,32.66,80579.19,11.3,0.73445,0.00035,9.40497]
[1778446421213,32.66,80569.62,11.3,0.73109,0.00035,9.46373]
[1778446422841,32.66,80568.63,11.3,0.73074,0.00035,9.46977]
[1778446426691,32.66,80566.81,11.3,0.7301,0.00035,9.48083]
[1778446428567,32.66,80560.4,11.3,0.72784,0.00035,9.51964]
[1778446430581,32.66,80558.81,11.3,0.72728,0.00035,9.52915]
[1778446431593,32.66,80561.83,11.3,0.72835,0.00035,9.51087]
[1778446432599,32.66,80564.58,11.3,0.72933,0.00035,9.49411]
[1778446434613,32.65,80563.39,11.3,0.72892,0.00035,9.50121]
[1778446435620,32.65,80563.17,11.3,0.72884,0.00035,9.50248]
[1778446438641,32.65,80563.33,11.3,0.72891,0.00035,9.50131]
[1778446439648,32.65,80564.5,11.3,0.72933,0.00035,9.49414]
[1778446441662,32.65,80563.44,11.3,0.72896,0.00035,9.50045]
[1778446443676,32.65,80562.97,11.3,0.7288,0.00035,9.50328]
[1778446444683,32.65,80561.9,11.3,0.72842,0.00035,9.50973]
[1778446445690,32.65,80560.98,11.3,0.72809,0.00035,9.51526]
[1778446446697,32.65,80561.85,11.3,0.72841,0.00035,9.50994]
[1778446447704,32.65,80566.58,11.3,0.73008,0.00035,9.48114]
[1778446448711,32.65,80568.87,11.3,0.7309,0.00035,9.46708]
[1778446449718,32.65,80574.54,11.3,0.73289,0.00035,9.43228]
[1778446450725,32.65,80577.09,11.3,0.73379,0.00035,9.41655]
[1778446451732,32.65,80573.51,11.3,0.73254,0.00035,9.43854]
[1778446452739,32.65,80570.92,11.3,0.73163,0.00035,9.45437]
[1778446455763,32.64,80568.82,11.3,0.7309,0.00035,9.46701]
[1778446456770,32.64,80571.24,11.3,0.73176,0.00035,9.45213]
[1778446457777,32.64,80573.55,11.3,0.73257,0.00035,9.43791]
[1778446458784,32.64,80578.86,11.3,0.73444,0.00035,9.40517]
[1778446459791,32.64,80587.23,11.3,0.73736,0.00035,9.35325]
[1778446460798,32.64,80592.02,11.3,0.73902,0.00035,9.32338]
[1778446465849,32.65,80579.42,11.3,0.73461,0.00035,9.4021]
[1778446466856,32.65,80578.04,11.3,0.73413,0.00035,9.41061]
[1778446471892,32.64,80573.0,11.3,0.73252,0.00035,9.4317]
[1778446472899,32.64,80569.17,11.3,0.73117,0.00035,9.45513]
[1778446473906,32.64,80571.85,11.3,0.73212,0.00035,9.43867]
[1778446474913,32.64,80573.76,11.3,0.73279,0.00035,9.42692]
[1778446475920,32.64,80572.01,11.3,0.73218,0.00035,9.43762]
[1778446477934,32.64,80575.42,11.3,0.73338,0.00035,9.41663]
[1778446478941,32.64,80578.12,11.3,0.73433,0.00035,9.39996]
[1778446480955,32.64,80583.9,11.3,0.73635,0.00035,9.36417]
[1778446481962,32.64,80587.59,11.3,0.73764,0.00035,9.34121]
[1778446483976,32.64,80582.44,11.3,0.73584,0.00035,9.3733]
[1778446488008,32.64,80587.32,11.3,0.73754,0.00035,9.34305]
[1778446489012,32.64,80590.46,11.3,0.73863,0.00035,9.32339]
[1778446490019,32.64,80592.14,11.3,0.73922,0.00035,9.31284]
[1778446491026,32.64,80594.83,11.3,0.74015,0.00035,9.29596]
[1778446493040,32.64,80596.93,11.3,0.74088,0.00035,9.28277]
[1778446496061,32.64,80599.8,11.3,0.74187,0.00035,9.26475]
[1778446497068,32.64,80594.93,11.3,0.74018,0.00035,9.29543]
[1778446498075,32.64,80597.17,11.3,0.74095,0.00035,9.28146]
[1778446499082,32.65,80604.98,11.3,0.74364,0.00034,9.2322]
[1778446500089,32.65,80608.03,11.3,0.74468,0.00034,9.2129]
[1778446502104,32.65,80605.36,11.3,0.74376,0.00034,9.23006]
[1778446507140,32.65,80597.48,11.3,0.74102,0.00035,9.28025]
[1778446508147,32.65,80593.52,11.3,0.73964,0.00035,9.30522]
[1778446513182,32.65,80594.25,11.3,0.73987,0.00035,9.30102]
[1778446518217,32.66,80595.93,11.3,0.74043,0.00035,9.29087]
[1778446519224,32.66,80603.67,11.3,0.7431,0.00034,9.24213]
[1778446520233,32.66,80607.77,11.3,0.7445,0.00034,9.21626]
[1778446521238,32.66,80620.4,11.3,0.74882,0.00034,9.1356]
[1778446522245,32.66,80625.45,11.3,0.75052,0.00034,9.10321]
[1778446524259,32.66,80629.3,11.3,0.75181,0.00034,9.07869]
[1778446529294,32.67,80626.38,11.3,0.7508,0.00034,9.09789]
[1778446531308,32.67,80623.53,11.3,0.74999,0.00034,9.10637]
[1778446532315,32.67,80625.58,11.3,0.75069,0.00034,9.09315]
[1778446537350,32.67,80630.95,11.3,0.7525,0.00034,9.05852]
[1778446541378,32.67,80621.77,11.3,0.74939,0.00034,9.11784]
[1778446543392,32.67,80620.43,11.3,0.74893,0.00034,9.12645]
[1778446544399,32.67,80618.8,11.3,0.74838,0.00034,9.13692]
[1778446545406,32.67,80624.48,11.3,0.75031,0.00034,9.10044]
[1778446546414,32.67,80628.98,11.3,0.75183,0.00034,9.07145]
[1778446547421,32.67,80630.96,11.3,0.75249,0.00034,9.05874]
[1778446553466,32.67,80629.17,11.3,0.75186,0.00034,9.07077]
[1778446556487,32.68,80631.57,11.3,0.75266,0.00034,9.05537]
[1778446561523,32.68,80632.42,11.3,0.75294,0.00034,9.0501]
[1778446563537,32.68,80635.94,11.3,0.75412,0.00034,9.0272]
[1778446567565,32.68,80637.97,11.3,0.75481,0.00034,9.01394]
[1778446570586,32.68,80634.87,11.3,0.75376,0.00034,9.03416]
[1778446574262,32.68,80634.31,11.3,0.75358,0.00034,9.03774]
[1778446574629,32.68,80626.33,11.3,0.75088,0.00034,9.08946]
[1778446576267,32.68,80611.42,11.3,0.74579,0.00034,9.18542]
[1778446576638,32.68,80604.99,11.3,0.74359,0.00034,9.22628]
[1778446578177,32.68,80604.99,11.3,0.74359,0.00034,9.22628]
[1778446578278,32.68,80615.48,11.3,0.74717,0.00034,9.15965]
[1778446578650,32.68,80621.32,11.3,0.74916,0.00034,9.12219]
[1778446583686,32.68,80621.46,11.3,0.74918,0.00034,9.12181]
[1778446585700,32.69,80617.46,11.3,0.74781,0.00034,9.14768]
[1778446586707,32.69,80614.41,11.3,0.74677,0.00034,9.16726]
[1778446588721,32.69,80612.84,11.3,0.74622,0.00034,9.17737]
[1778446591742,32.69,80615.17,11.3,0.74717,0.00034,9.15268]
[1778446596777,32.69,80616.43,11.3,0.74759,0.00034,9.14491]
[1778446601812,32.69,80617.95,11.3,0.74809,0.00034,9.13547]
[1778446606847,32.7,80618.72,11.3,0.74833,0.00034,9.13089]
[1778446608861,32.7,80620.78,11.3,0.74903,0.00034,9.11783]
[1778446609868,32.7,80623.45,11.3,0.74993,0.00034,9.10075]
[1778446614909,32.7,80624.66,11.3,0.75031,0.00034,9.09346]
[1778446615911,32.7,80632.38,11.3,0.75293,0.00034,9.0435]
[1778446621953,32.7,80636.58,11.3,0.75434,0.00034,9.01614]
[1778446623968,32.7,80632.99,11.3,0.75314,0.00034,9.03947]
[1778446625063,32.7,80627.24,11.3,0.75119,0.00034,9.07668]
[1778446625988,32.7,80622.32,11.3,0.74953,0.00034,9.10833]
[1778446628006,32.7,80628.33,11.3,0.75158,0.00034,9.06936]
[1778446629009,32.7,80634.3,11.3,0.7536,0.00034,9.03058]
[1778446630016,32.7,80636.32,11.3,0.75428,0.00034,9.01742]
[1778446632030,32.7,80639.85,11.3,0.75546,0.00034,8.9944]
[1778446637065,32.7,80640.75,11.3,0.75576,0.00034,8.9886]
[1778446642628,32.7,80641.42,11.3,0.75598,0.00033,8.98427]
[1778446642100,32.7,80643.02,11.3,0.75652,0.00033,8.97381]
[1778446643107,32.7,80644.67,11.3,0.75707,0.00033,8.96302]
[1778446644114,32.7,80647.28,11.3,0.75794,0.00033,8.94589]
[1778446645121,32.7,80649.67,11.3,0.75873,0.00033,8.93018]
[1778446648142,32.7,80653.29,11.3,0.75992,0.00033,8.90655]
[1778446652170,32.7,80658.02,11.3,0.76164,0.00033,8.86557]
[1778446657205,32.71,80662.52,11.3,0.7631,0.00033,8.83626]
[1778446659219,32.71,80666.25,11.3,0.76431,0.00033,8.81163]
[1778446660226,32.71,80669.43,11.3,0.76535,0.00033,8.79052]
[1778446662510,32.71,80670.67,11.3,0.76576,0.00033,8.78228]
[1778446665264,32.71,80674.2,11.3,0.76689,0.00033,8.759]
[1778446669292,32.72,80676.27,11.3,0.76755,0.00033,8.74554]
[1778446672380,32.72,80677.14,11.3,0.76781,0.00033,8.74009]
[1778446673611,32.72,80677.83,11.3,0.76803,0.00033,8.73559]
[1778446673639,32.72,80684.96,11.3,0.77034,0.00032,8.68769]
[1778446673805,32.72,80684.96,11.3,0.77034,0.00032,8.68769]
[1778446674327,32.72,80694.98,11.3,0.77356,0.00032,8.61995]
[1778446675334,32.72,80700.64,11.3,0.77537,0.00032,8.58151]
[1778446676318,32.72,80700.64,11.3,0.77537,0.00032,8.58151]
[1778446677348,32.72,80703.41,11.3,0.77625,0.00032,8.56269]
[1778446679691,32.72,80698.01,11.3,0.77452,0.00032,8.5996]
[1778446682384,32.72,80695.84,11.3,0.77382,0.00032,8.6145]
[1778446683391,32.73,80693.57,11.3,0.77309,0.00032,8.62996]
[1778446686412,32.73,80696.21,11.3,0.77394,0.00032,8.61207]
[1778446691447,32.73,80694.94,11.3,0.77352,0.00032,8.62088]
[1778446692454,32.73,80687.52,11.3,0.77113,0.00032,8.6712]
[1778446697489,32.73,80686.54,11.3,0.77082,0.00032,8.67763]
[1778446700510,32.73,80684.45,11.3,0.77014,0.00032,8.69186]
[1778446703531,32.73,80691.21,11.3,0.77232,0.00032,8.64621]
[1778446704538,32.73,80693.85,11.3,0.77317,0.00032,8.62828]
[1778446709573,32.73,80692.41,11.3,0.77271,0.00032,8.63807]
[1778446710580,32.73,80689.57,11.3,0.77179,0.00032,8.65731]
[1778446714608,32.73,80692.42,11.3,0.77288,0.00032,8.62775]
[1778446716623,32.73,80694.9,11.3,0.77368,0.00032,8.61086]
[1778446719646,32.73,80696.59,11.3,0.77423,0.00032,8.59933]
[1778446724683,32.72,80700.39,11.3,0.77547,0.00032,8.57293]
[1778446726697,32.72,80697.47,11.3,0.77454,0.00032,8.59275]
[1778446731732,32.72,80696.98,11.3,0.77439,0.00032,8.59588]
[1778446732739,32.72,80700.03,11.3,0.77537,0.00032,8.57499]
[1778446737774,32.72,80700.05,11.3,0.7754,0.00032,8.57443]
[1778446739788,32.72,80698.3,11.3,0.77485,0.00032,8.58618]
[1778446744823,32.71,80699.5,11.3,0.77525,0.00032,8.5775]
[1778446751872,32.71,80699.36,11.3,0.77524,0.00032,8.57787]
[1778446754893,32.71,80701.88,11.3,0.77605,0.00032,8.56041]
[1778446759928,32.7,80700.72,11.3,0.7757,0.00032,8.56801]
[1778446760935,32.7,80703.77,11.3,0.77668,0.00032,8.54709]
[1778446761942,32.7,80705.29,11.3,0.77716,0.00032,8.53664]
[1778446766977,32.7,80705.3,11.3,0.77717,0.00032,8.5364]
[1778446773019,32.7,80705.4,11.3,0.77738,0.00032,8.52538]
[1778446774026,32.7,80708.94,11.3,0.77851,0.00032,8.50108]
[1778446775532,32.7,80712.0,11.3,0.77948,0.00032,8.48009]
[1778446780325,32.7,80713.54,11.3,0.77996,0.00032,8.46965]
[1778446783091,32.7,80715.99,11.3,0.78074,0.00032,8.45253]
[1778446788128,32.7,80719.48,11.3,0.78186,0.00032,8.42812]
[1778446789135,32.7,80725.13,11.3,0.78364,0.00031,8.38898]
[1778446790142,32.7,80726.58,11.3,0.78409,0.00031,8.37894]
[1778446795179,32.7,80726.42,11.3,0.78403,0.00031,8.3802]
[1778446796186,32.7,80723.51,11.3,0.78312,0.00031,8.4004]
[1778446800215,32.7,80725.04,11.3,0.78361,0.00031,8.38961]
[1778446801223,32.7,80714.36,11.3,0.78025,0.00032,8.46339]
[1778446802230,32.7,80709.76,11.3,0.77879,0.00032,8.49512]
[1778446803237,32.7,80713.53,11.3,0.77998,0.00032,8.46921]
[1778446805261,32.7,80716.63,11.3,0.78095,0.00032,8.44797]
[1778446806260,32.7,80719.8,11.3,0.78196,0.00031,8.42603]
[1778446811298,32.7,80720.7,11.3,0.78224,0.00031,8.41968]
[1778446816335,32.7,80720.02,11.3,0.78204,0.00031,8.42426]
[1778446821370,32.7,80720.95,11.3,0.78234,0.00031,8.41763]
[1778446823384,32.7,80716.46,11.3,0.78092,0.00032,8.4486]
[1778446825398,32.7,80719.49,11.3,0.78188,0.00032,8.42765]
[1778446826405,32.7,80721.08,11.3,0.78238,0.00031,8.4166]
[1778446827412,32.7,80726.06,11.3,0.78395,0.00031,8.38206]
[1778446831440,32.7,80724.89,11.3,0.78376,0.00031,8.37996]
[1778446832447,32.7,80727.89,11.3,0.7847,0.00031,8.3591]
[1778446834463,32.69,80730.81,11.3,0.78561,0.00031,8.33874]
[1778446835470,32.69,80736.22,11.3,0.7873,0.00031,8.30099]
[1778446836477,32.69,80751.66,11.3,0.79207,0.00031,8.19282]
[1778446837484,32.69,80753.95,11.3,0.79277,0.00031,8.17664]
[1778446841512,32.69,80752.6,11.3,0.79235,0.00031,8.18634]
[1778446844848,32.7,80753.27,11.3,0.79255,0.00031,8.18172]
[1778446845546,32.7,80761.07,11.3,0.79493,0.0003,8.12681]
[1778446846552,32.7,80755.56,11.3,0.79324,0.00031,8.16572]
[1778446847559,32.7,80762.08,11.3,0.79523,0.0003,8.11976]
[1778446848567,32.7,80775.96,11.3,0.79942,0.0003,8.02147]
[1778446849218,32.7,80775.96,11.3,0.79942,0.0003,8.02147]
[1778446849672,32.69,80783.09,11.3,0.80157,0.0003,7.97037]
[1778446850580,32.69,80787.37,11.3,0.80284,0.0003,7.93971]
[1778446855615,32.69,80789.14,11.3,0.80342,0.0003,7.92577]
[1778446859643,32.68,80784.94,11.3,0.8022,0.0003,7.9551]
[1778446864240,32.68,80785.31,11.3,0.80234,0.0003,7.95168]
[1778446864680,32.68,80788.75,11.3,0.80337,0.0003,7.92693]
[1778446868712,32.67,80786.46,11.3,0.80272,0.0003,7.94263]
[1778446871733,32.67,80789.14,11.3,0.80354,0.0003,7.92294]
[1778446873089,32.67,80789.04,11.3,0.80352,0.0003,7.92349]
[1778446873747,32.67,80790.98,11.3,0.8041,0.0003,7.90946]
[1778446874755,32.67,80793.26,11.3,0.80478,0.0003,7.89283]
[1778446877165,32.66,80794.31,11.3,0.80512,0.00029,7.88471]
[1778446879789,32.66,80802.31,11.3,0.80751,0.00029,7.82647]
[1778446880796,32.66,80804.09,11.3,0.80804,0.00029,7.81346]
[1778446881803,32.65,80800.08,11.3,0.80687,0.00029,7.84205]
[1778446882810,32.65,80789.76,11.3,0.80384,0.0003,7.91574]
[1778446883817,32.65,80789.16,11.3,0.80367,0.0003,7.91971]
[1778446884824,32.65,80786.32,11.3,0.80285,0.0003,7.93951]
[1778446885832,32.65,80778.76,11.3,0.80061,0.0003,7.99311]
[1778446886838,32.64,80769.59,11.3,0.79787,0.0003,8.05792]
[1778446887845,32.64,80768.14,11.3,0.79745,0.0003,8.06775]
[1778446892880,32.63,80779.2,11.3,0.80102,0.0003,7.97705]
[1778446893887,32.63,80785.79,11.3,0.803,0.0003,7.92979]
[1778446894894,32.63,80789.11,11.3,0.80399,0.0003,7.90589]
[1778446895901,32.63,80793.05,11.3,0.80516,0.0003,7.87756]
[1778446896908,32.63,80798.24,11.3,0.80669,0.00029,7.84024]
[1778446898922,32.63,80799.78,11.3,0.80715,0.00029,7.82911]
[1778446903957,32.62,80798.69,11.3,0.80686,0.00029,7.83623]
[1778446905972,32.62,80800.48,11.3,0.8074,0.00029,7.82302]
[1778446908997,32.62,80801.71,11.3,0.80777,0.00029,7.81385]
[1778446910000,32.62,80817.79,11.3,0.81246,0.00029,7.69763]
[1778446911007,32.62,80813.63,11.3,0.81126,0.00029,7.72766]
[1778446912853,32.62,80812.26,11.3,0.81087,0.00029,7.7373]
[1778446913088,32.62,80812.26,11.3,0.81087,0.00029,7.7373]
[1778446913124,32.62,80805.33,11.3,0.80885,0.00029,7.78724]
[1778446914031,32.62,80777.88,11.3,0.80073,0.0003,7.98402]
[1778446915233,32.62,80770.78,11.3,0.7986,0.0003,8.03458]
[1778446919066,32.62,80767.67,11.3,0.79767,0.0003,8.05644]
[1778446924755,32.61,80766.78,11.3,0.79742,0.0003,8.06232]
[1778446927551,32.61,80765.39,11.3,0.797,0.0003,8.072]
[1778446931875,32.61,80775.66,11.3,0.80013,0.0003,7.99823]
[1778446932164,32.61,80789.34,11.3,0.80421,0.0003,7.90047]
[1778446933171,32.61,80789.79,11.3,0.80435,0.0003,7.89718]
[1778446935185,32.61,80791.27,11.3,0.80479,0.0003,7.88646]
[1778446937199,32.61,80795.04,11.3,0.80591,0.00029,7.85931]
[1778446939213,32.61,80796.77,11.3,0.80643,0.00029,7.84675]
[1778446940600,32.61,80796.77,11.3,0.80643,0.00029,7.84675]
[1778446940809,32.61,80796.77,11.3,0.80643,0.00029,7.84675]
[1778446940910,32.61,80800.83,11.3,0.80762,0.00029,7.81748]
[1778446941619,32.6,80814.45,11.3,0.8116,0.00029,7.71909]
[1778446942234,32.6,80818.51,11.3,0.81277,0.00029,7.68975]
[1778446944788,32.6,80818.72,11.3,0.81284,0.00029,7.68805]
[1778446945255,32.6,80824.49,11.3,0.81452,0.00029,7.64592]
[1778446946272,32.6,80827.94,11.3,0.81551,0.00029,7.62079]
[1778446948286,32.6,80830.99,11.3,0.81639,0.00028,7.59849]
[1778446950300,32.6,80832.47,11.3,0.81681,0.00028,7.58762]
[1778446951090,32.6,80832.47,11.3,0.81681,0.00028,7.58762]
[1778446951307,32.6,80839.6,11.3,0.81902,0.00028,7.52536]
[1778446952833,32.6,80847.42,11.3,0.82121,0.00028,7.46857]
[1778446953962,32.6,80850.54,11.3,0.82209,0.00028,7.4459]
[1778446955335,32.6,80856.25,11.3,0.82367,0.00028,7.40434]
[1778446956183,32.6,80856.25,11.3,0.82367,0.00028,7.40434]
[1778446956342,32.6,80862.23,11.3,0.82533,0.00028,7.36082]
[1778446957349,32.6,80863.53,11.3,0.82568,0.00028,7.35147]
[1778446958356,32.6,80868.39,11.3,0.82701,0.00027,7.31612]
[1778446960329,32.61,80869.5,11.3,0.82725,0.00027,7.30994]
[1778446960372,32.62,80870.89,11.3,0.82755,0.00027,7.3018]
[1778446961334,32.62,80870.89,11.3,0.82755,0.00027,7.3018]
[1778446961378,32.62,80882.94,11.3,0.83083,0.00027,7.21369]
[1778446962988,32.62,80885.65,11.3,0.83156,0.00027,7.19405]
[1778446963392,32.62,80888.03,11.3,0.8322,0.00027,7.17663]
[1778446964218,32.62,80888.03,11.3,0.8322,0.00027,7.17663]
[1778446964399,32.62,80899.5,11.3,0.83526,0.00027,7.09278]
[1778446965996,32.62,80905.32,11.3,0.8368,0.00026,7.05034]
[1778446966702,32.61,80906.96,11.3,0.83733,0.00026,7.03542]
[1778446968141,32.61,80906.27,11.3,0.83716,0.00026,7.04018]
[1778446968427,32.61,80908.16,11.3,0.83766,0.00026,7.02633]
[1778446969435,32.61,80909.8,11.3,0.83809,0.00026,7.0142]
[1778446971448,32.62,80914.93,11.3,0.83934,0.00026,6.97924]
[1778446972455,32.62,80917.79,11.3,0.84008,0.00026,6.95858]
[1778446974904,32.62,80922.23,11.3,0.84122,0.00026,6.92652]
[1778446975108,32.62,80922.23,11.3,0.84122,0.00026,6.92652]
[1778446975660,32.62,80932.12,11.3,0.84377,0.00026,6.85391]
[1778446976485,32.62,80934.19,11.3,0.8443,0.00026,6.83873]
[1778446977492,32.62,80935.35,11.3,0.8446,0.00026,6.83021]
[1778446978976,32.62,80935.35,11.3,0.8446,0.00026,6.83021]
[1778446981520,32.63,80933.68,11.3,0.84416,0.00026,6.84269]
[1778446982527,32.63,80927.45,11.3,0.84256,0.00026,6.88852]
[1778446984541,32.63,80925.85,11.3,0.84215,0.00026,6.90012]
[1778446985548,32.62,80928.36,11.3,0.8428,0.00026,6.88165]
[1778446989576,32.62,80930.62,11.3,0.84339,0.00026,6.86486]
[1778446990583,32.62,80932.37,11.3,0.84384,0.00026,6.85199]
[1778446992597,32.62,80927.29,11.3,0.84253,0.00026,6.88919]
[1778446993604,32.62,80924.55,11.3,0.84182,0.00026,6.90952]
[1778446994611,32.63,80926.38,11.3,0.84228,0.00026,6.8963]
[1778446996625,32.63,80924.87,11.3,0.84188,0.00026,6.90772]
[1778446998639,32.63,80927.69,11.3,0.8426,0.00026,6.88741]
[1778447000653,32.63,80930.94,11.3,0.84342,0.00026,6.86396]
[1778447001660,32.63,80933.21,11.3,0.844,0.00026,6.8475]
[1778447002667,32.63,80934.34,11.3,0.84427,0.00026,6.83968]
[1778447007702,32.64,80930.41,11.3,0.84322,0.00026,6.86975]
[1778447008725,32.64,80922.8,11.3,0.84125,0.00026,6.92573]
[1778447009855,32.64,80919.95,11.3,0.8405,0.00026,6.94674]
[1778447010724,32.65,80912.33,11.3,0.83847,0.00026,7.00365]
[1778447011731,32.65,80914.29,11.3,0.83917,0.00026,6.97885]
[1778447012738,32.65,80915.47,11.3,0.83947,0.00026,6.97027]
[1778447013745,32.65,80909.96,11.3,0.83803,0.00026,7.0107]
[1778447015439,32.65,80908.87,11.3,0.83774,0.00026,7.01871]
[1778447017773,32.65,80904.13,11.3,0.83649,0.00026,7.05351]
[1778447018806,32.65,80904.13,11.3,0.83649,0.00026,7.05351]
[1778447018861,32.65,80900.38,11.3,0.8355,0.00027,7.08067]
[1778447019787,32.65,80904.81,11.3,0.83667,0.00026,7.04839]
[1778447020460,32.65,80904.81,11.3,0.83667,0.00026,7.04839]
[1778447020794,32.65,80879.43,11.3,0.82987,0.00027,7.23404]
[1778447021801,32.67,80875.68,11.3,0.82871,0.00027,7.26546]
[1778447022808,32.67,80874.1,11.3,0.82827,0.00027,7.27707]
[1778447024361,32.67,80874.55,11.3,0.82839,0.00027,7.27384]
[1778447024822,32.67,80872.09,11.3,0.82773,0.00027,7.29167]
[1778447025829,32.67,80875.23,11.3,0.82859,0.00027,7.26861]
[1778447027843,32.67,80872.62,11.3,0.82788,0.00027,7.28741]
[1778447029857,32.66,80870.71,11.3,0.82737,0.00027,7.30104]
[1778447030864,32.66,80867.78,11.3,0.82658,0.00027,7.32224]
[1778447032878,32.66,80874.25,11.3,0.82836,0.00027,7.27466]
[1778447033885,32.66,80877.83,11.3,0.82934,0.00027,7.24839]
[1778447034892,32.66,80874.65,11.3,0.82848,0.00027,7.2715]
[1778447035899,32.66,80873.2,11.3,0.82809,0.00027,7.28195]
[1778447040934,32.65,80872.52,11.3,0.82795,0.00027,7.28564]
[1778447043956,32.65,80876.4,11.3,0.82904,0.00027,7.25654]
[1778447047984,32.65,80870.78,11.3,0.82753,0.00027,7.29678]
[1778447048991,32.64,80867.36,11.3,0.8266,0.00027,7.32156]
[1778447049998,32.64,80872.39,11.3,0.82799,0.00027,7.28463]
[1778447055034,32.64,80868.12,11.3,0.82685,0.00027,7.31499]
[1778447056041,32.64,80861.7,11.3,0.82509,0.00028,7.36161]
[1778447057048,32.64,80858.31,11.3,0.82416,0.00028,7.38606]
[1778447061076,32.63,80856.99,11.3,0.82384,0.00028,7.3945]
[1778447062083,32.63,80852.9,11.3,0.82271,0.00028,7.42399]
[1778447062993,32.63,80852.9,11.3,0.82271,0.00028,7.42399]
[1778447063036,32.63,80852.9,11.3,0.82271,0.00028,7.42399]
[1778447063095,32.63,80850.75,11.3,0.82212,0.00028,7.43931]
[1778447064102,32.63,80841.44,11.3,0.81952,0.00028,7.50667]
[1778447065109,32.62,80838.63,11.3,0.81874,0.00028,7.52665]
[1778447066116,32.62,80836.06,11.3,0.81803,0.00028,7.54486]
[1778447067123,32.62,80834.29,11.3,0.81755,0.00028,7.55724]
[1778447069137,32.61,80830.71,11.3,0.81657,0.00029,7.58225]
[1778447070592,32.61,80822.17,11.3,0.81414,0.00029,7.64362]
[1778447072158,32.6,80819.46,11.3,0.81359,0.00029,7.65168]
[1778447073336,32.6,80819.46,11.3,0.81359,0.00029,7.65168]
[1778447073361,32.6,80819.46,11.3,0.81359,0.00029,7.65168]
[1778447074058,32.6,80816.95,11.3,0.81289,0.00029,7.66905]
[1778447074172,32.6,80807.36,11.3,0.81011,0.00029,7.73832]
[1778447075459,32.6,80802.47,11.3,0.80869,0.00029,7.77328]
[1778447076552,32.6,80802.47,11.3,0.80869,0.00029,7.77328]
[1778447076653,32.6,80801.15,11.3,0.80831,0.00029,7.78264]
[1778447077337,32.6,80801.15,11.3,0.80831,0.00029,7.78264]
[1778447077778,32.6,80799.03,11.3,0.80769,0.00029,7.79774]
[1778447078202,32.6,80795.11,11.3,0.80654,0.0003,7.82575]
[1778447079209,32.59,80792.52,11.3,0.80579,0.0003,7.84414]
[1778447080216,32.59,80796.08,11.3,0.80685,0.00029,7.81833]
[1778447081223,32.59,80799.07,11.3,0.80774,0.00029,7.79663]
[1778447084244,32.59,80807.26,11.3,0.81016,0.00029,7.73702]
[1778447085251,32.59,80809.35,11.3,0.81078,0.00029,7.72175]
[1778447088272,32.59,80792.93,11.3,0.80597,0.0003,7.83968]
[1778447089279,32.58,80790.25,11.3,0.80519,0.0003,7.8587]
[1778447091293,32.58,80793.48,11.3,0.80616,0.0003,7.83502]
[1778447092300,32.58,80789.34,11.3,0.80494,0.0003,7.86454]
[1778447097335,32.57,80789.9,11.3,0.80516,0.0003,7.8593]
[1778447099349,32.57,80788.5,11.3,0.80476,0.0003,7.86888]
[1778447102002,32.57,80845.29,11.3,0.82119,0.00028,7.45758]
[1778447104384,32.57,80730.43,11.3,0.78703,0.00031,8.28118]
[1778447105391,32.54,80727.24,11.3,0.78629,0.00031,8.29781]
[1778447106398,32.49,80725.44,11.3,0.78603,0.00031,8.30349]
[1778447107407,32.45,80725.04,11.3,0.78621,0.00031,8.29941]
[1778447108414,32.41,80724.33,11.3,0.78628,0.00032,8.29766]
[1778447110011,32.33,80722.96,11.3,0.78643,0.00032,8.29415]
[1778447110428,32.33,80726.9,11.3,0.78767,0.00031,8.26635]
[1778447111435,32.32,80788.57,11.3,0.80659,0.0003,7.82406]
[1778447112442,32.32,80789.26,11.3,0.8068,0.0003,7.81893]
[1778447115465,32.32,80787.34,11.3,0.80624,0.0003,7.83249]
[1778447117477,32.32,80785.99,11.3,0.80585,0.0003,7.84201]
[1778447118484,32.32,80782.96,11.3,0.80495,0.0003,7.8638]
[1778447123519,32.31,80783.04,11.3,0.80501,0.0003,7.86237]
[1778447124526,32.31,80781.62,11.3,0.80459,0.0003,7.87248]
[1778447125533,32.31,80777.68,11.3,0.80341,0.0003,7.90078]
[1778447129561,32.3,80781.4,11.3,0.80457,0.0003,7.87299]
[1778447134603,32.3,80780.97,11.3,0.80463,0.0003,7.86546]
[1778447139638,32.31,80780.8,11.3,0.80456,0.0003,7.86718]
[1778447140646,32.31,80782.48,11.3,0.80506,0.0003,7.85515]
[1778447141652,32.31,80780.67,11.3,0.80451,0.0003,7.86838]
[1778447142659,32.31,80779.33,11.3,0.8041,0.0003,7.87821]
[1778447143666,32.31,80784.32,11.3,0.80559,0.0003,7.84223]
[1778447146687,32.31,80781.97,11.3,0.80487,0.0003,7.85965]
[1778447147694,32.31,80786.49,11.3,0.80621,0.0003,7.82706]
[1778447148713,32.31,80794.33,11.3,0.80855,0.0003,7.76999]
[1778447149718,32.31,80798.05,11.3,0.80966,0.0003,7.74281]
[1778447150725,32.31,80800.83,11.3,0.81048,0.00029,7.72251]
[1778447151795,32.31,80806.86,11.3,0.81225,0.00029,7.67854]
[1778447152739,32.31,80811.58,11.3,0.81363,0.00029,7.64408]
[1778447153746,32.31,80813.46,11.3,0.81417,0.00029,7.63039]
[1778447158781,32.31,80813.92,11.3,0.81428,0.00029,7.62755]
[1778447159788,32.31,80816.24,11.3,0.81495,0.00029,7.6107]
[1778447160795,32.31,80817.62,11.3,0.81535,0.00029,7.60073]
[1778447161802,32.31,80813.84,11.3,0.81425,0.00029,7.62848]
[1778447162809,32.32,80809.73,11.3,0.81305,0.00029,7.65863]
[1778447164159,32.32,80809.73,11.3,0.81305,0.00029,7.65863]
[1778447163816,32.32,80813.72,11.3,0.8142,0.00029,7.62959]
[1778447164823,32.32,80819.98,11.3,0.81601,0.00029,7.58389]
[1778447165830,32.32,80822.47,11.3,0.81673,0.00029,7.56577]
[1778447170866,32.32,80822.34,11.3,0.81665,0.00029,7.56784]
[1778447171345,32.32,80822.34,11.3,0.81665,0.00029,7.56784]
[1778447171873,32.32,80819.56,11.3,0.81584,0.00029,7.58838]
[1778447172880,32.32,80811.44,11.3,0.81348,0.00029,7.64787]
[1778447174897,32.33,80814.12,11.3,0.81425,0.00029,7.62848]
[1778447176911,32.33,80823.08,11.3,0.81683,0.00029,7.5632]
[1778447177918,32.33,80831.45,11.3,0.81922,0.00029,7.50209]
[1778447179932,32.33,80829.73,11.3,0.81871,0.00029,7.51508]
[1778447184060,32.33,80829.04,11.3,0.81852,0.00029,7.51997]
[1778447185974,32.33,80826.02,11.3,0.81764,0.00029,7.54254]
[1778447187161,32.33,80817.17,11.3,0.81508,0.00029,7.60751]
[1778447188067,32.33,80817.17,11.3,0.81508,0.00029,7.60751]
[1778447188995,32.33,80813.96,11.3,0.81414,0.00029,7.63125]
[1778447192020,32.34,80812.35,11.3,0.81384,0.00029,7.63291]
[1778447195040,32.34,80809.69,11.3,0.81305,0.00029,7.65261]
[1778447196047,32.34,80807.88,11.3,0.81252,0.00029,7.66588]
[1778447198061,32.34,80801.67,11.3,0.81069,0.00029,7.71126]
[1778447199068,32.34,80796.3,11.3,0.80911,0.0003,7.75032]
[1778447204103,32.34,80797.72,11.3,0.80954,0.0003,7.73983]
[1778447206117,32.34,80806.9,11.3,0.81224,0.00029,7.67298]
[1778447207124,32.34,80811.61,11.3,0.81361,0.00029,7.63869]
[1778447208131,32.34,80813.54,11.3,0.81417,0.00029,7.62471]
[1778447210145,32.34,80822.52,11.3,0.81675,0.00029,7.55933]
[1778447211152,32.34,80824.97,11.3,0.81745,0.00029,7.54161]
[1778447214471,32.34,80825.72,11.3,0.81764,0.00029,7.53682]
[1778447214558,32.34,80825.72,11.3,0.81764,0.00029,7.53682]
[1778447214725,32.34,80825.72,11.3,0.81764,0.00029,7.53682]
[1778447215180,32.35,80828.12,11.3,0.81832,0.00029,7.51948]
[1778447219208,32.35,80830.04,11.3,0.81883,0.00029,7.50646]
[1778447220215,32.35,80835.36,11.3,0.82034,0.00028,7.46754]
[1778447222229,32.35,80830.25,11.3,0.81887,0.00029,7.50526]
[1778447223236,32.35,80828.16,11.3,0.81827,0.00029,7.52065]
[1778447224243,32.35,80826.52,11.3,0.8178,0.00029,7.53272]
[1778447225250,32.35,80824.26,11.3,0.81715,0.00029,7.5493]
[1778447227267,32.35,80831.51,11.3,0.81922,0.00029,7.49627]
[1778447228274,32.35,80834.55,11.3,0.82009,0.00028,7.47408]
[1778447233309,32.36,80834.45,11.3,0.82004,0.00028,7.47541]
[1778447235323,32.36,80836.66,11.3,0.82065,0.00028,7.45945]
[1778447239450,32.36,80837.62,11.3,0.82091,0.00028,7.45284]
[1778447239678,32.36,80838.71,11.3,0.82121,0.00028,7.445]
[1778447240358,32.36,80845.66,11.3,0.82318,0.00028,7.39399]
[1778447241365,32.36,80848.97,11.3,0.8241,0.00028,7.36974]
[1778447243379,32.36,80850.68,11.3,0.82457,0.00028,7.35737]
[1778447245393,32.36,80853.05,11.3,0.82523,0.00028,7.34018]
[1778447249424,32.37,80847.27,11.3,0.82359,0.00028,7.38322]
[1778447250907,32.37,80843.43,11.3,0.8225,0.00028,7.41165]
[1778447253450,32.37,80852.81,11.3,0.8253,0.00028,7.33273]
[1778447255197,32.37,80861.77,11.3,0.82777,0.00028,7.26717]
[1778447255464,32.37,80863.16,11.3,0.82816,0.00028,7.25694]
[1778447257478,32.38,80856.23,11.3,0.82622,0.00028,7.30841]
[1778447258485,32.38,80849.92,11.3,0.82445,0.00028,7.35497]
[1778447259492,32.38,80844.73,11.3,0.82299,0.00028,7.39319]
[1778447261086,32.38,80843.12,11.3,0.82253,0.00028,7.4051]
[1778447266541,32.39,80842.71,11.3,0.82235,0.00028,7.4097]
[1778447272583,32.4,80841.76,11.3,0.822,0.00028,7.41895]
[1778447275604,32.4,80839.19,11.3,0.82123,0.00028,7.4389]
[1778447280639,32.41,80839.37,11.3,0.82121,0.00028,7.43934]
[1778447282653,32.42,80834.22,11.3,0.81973,0.00028,7.47773]
[1778447283660,32.42,80832.68,11.3,0.81928,0.00029,7.48929]
[1778447286867,32.42,80834.75,11.3,0.81984,0.00028,7.47486]
[1778447288695,32.42,80837.35,11.3,0.82057,0.00028,7.45596]
[1778447293730,32.42,80836.7,11.3,0.82039,0.00028,7.46063]
[1778447296751,32.42,80833.25,11.3,0.81941,0.00028,7.48578]
[1778447297758,32.42,80830.71,11.3,0.81868,0.00029,7.50445]
[1778447298765,32.42,80833.82,11.3,0.81957,0.00028,7.48163]
[1778447302793,32.42,80836.24,11.3,0.82027,0.00028,7.46373]
[1778447304807,32.42,80837.79,11.3,0.82071,0.00028,7.45234]
[1778447309842,32.42,80836.63,11.3,0.82039,0.00028,7.46074]
[1778447311856,32.42,80834.25,11.3,0.81989,0.00028,7.46765]
[1778447312966,32.42,80828.59,11.3,0.81827,0.00029,7.50917]
[1778447314877,32.42,80833.54,11.3,0.81968,0.00028,7.47315]
[1778447316891,32.42,80835.42,11.3,0.82021,0.00028,7.45942]
[1778447321926,32.42,80839.98,11.3,0.8215,0.00028,7.42617]
[1778447326962,32.42,80839.4,11.3,0.82134,0.00028,7.43045]
[1778447327969,32.42,80842.61,11.3,0.82224,0.00028,7.40696]
[1778447330990,32.42,80845.98,11.3,0.82319,0.00028,7.38235]
[1778447331997,32.42,80849.88,11.3,0.82428,0.00028,7.35378]
[1778447335018,32.42,80845.51,11.3,0.82304,0.00028,7.38612]
[1778447339046,32.43,80848.21,11.3,0.82379,0.00028,7.3667]
[1778447342067,32.43,80842.59,11.3,0.8222,0.00028,7.40815]
[1778447343075,32.43,80838.96,11.3,0.82117,0.00028,7.43476]
[1778447345159,32.43,80836.73,11.3,0.82054,0.00028,7.45108]
[1778447347103,32.43,80835.02,11.3,0.82005,0.00028,7.46356]
[1778447348110,32.43,80833.48,11.3,0.81962,0.00028,7.47479]
[1778447353145,32.43,80833.44,11.3,0.81961,0.00028,7.47485]
[1778447358180,32.42,80833.93,11.3,0.81976,0.00028,7.47101]
[1778447359187,32.42,80832.47,11.3,0.81935,0.00029,7.48164]
[1778447364222,32.42,80832.45,11.3,0.81935,0.00029,7.48151]
[1778447366236,32.42,80830.7,11.3,0.81886,0.00029,7.49419]
[1778447371271,32.42,80832.09,11.3,0.81945,0.00029,7.47321]
[1778447376306,32.42,80833.86,11.3,0.81996,0.00028,7.46001]
[1778447381341,32.42,80833.09,11.3,0.81975,0.00028,7.4655]
[1778447383355,32.42,80830.84,11.3,0.81911,0.00029,7.48189]
[1778447388392,32.42,80830.31,11.3,0.81897,0.00029,7.48548]
[1778447393427,32.42,80830.11,11.3,0.81893,0.00029,7.48666]
[1778447398464,32.41,80830.94,11.3,0.81917,0.00029,7.48031]
[1778447403499,32.41,80829.92,11.3,0.81889,0.00029,7.48752]
[1778447411555,32.41,80830.84,11.3,0.81917,0.00029,7.48039]
[1778447416590,32.41,80831.2,11.3,0.81928,0.00029,7.47753]
[1778447421625,32.41,80828.48,11.3,0.81851,0.00029,7.49722]
[1778447426660,32.41,80826.95,11.3,0.81809,0.00029,7.50807]
[1778447429681,32.41,80813.31,11.3,0.81416,0.00029,7.60739]
[1778447430688,32.4,80813.15,11.3,0.81412,0.00029,7.60836]
[1778447432113,32.4,80811.15,11.3,0.81372,0.00029,7.61228]
[1778447432703,32.4,80806.32,11.3,0.81232,0.00029,7.64723]
[1778447433710,32.4,80803.82,11.3,0.8116,0.00029,7.66517]
[1778447434718,32.4,80796.04,11.3,0.80932,0.0003,7.7214]
[1778447436421,32.4,80794.63,11.3,0.80893,0.0003,7.73097]
[1778447438745,32.39,80792.98,11.3,0.80847,0.0003,7.74224]
[1778447443783,32.38,80793.49,11.3,0.80869,0.0003,7.73684]
[1778447444789,32.38,80797.56,11.3,0.8099,0.0003,7.70697]
[1778447449824,32.38,80794.8,11.3,0.80912,0.0003,7.72615]
[1778447454859,32.38,80794.23,11.3,0.80895,0.0003,7.73026]
[1778447459894,32.37,80794.33,11.3,0.80899,0.0003,7.72942]
[1778447464930,32.37,80791.56,11.3,0.80818,0.0003,7.74921]
[1778447465937,32.37,80774.86,11.3,0.80319,0.0003,7.86968]
[1778447466944,32.37,80770.79,11.3,0.80195,0.0003,7.89911]
[1778447469063,32.37,80770.95,11.3,0.802,0.0003,7.89804]
[1778447469123,32.37,80768.52,11.3,0.80126,0.0003,7.91561]
[1778447469875,32.37,80768.52,11.3,0.80126,0.0003,7.91561]
[1778447469904,32.37,80768.52,11.3,0.80126,0.0003,7.91561]
[1778447470118,32.37,80768.52,11.3,0.80126,0.0003,7.91561]
[1778447470162,32.37,80757.13,11.3,0.79778,0.00031,7.9974]
[1778447471061,32.37,80757.13,11.3,0.79778,0.00031,7.9974]
[1778447471104,32.37,80714.52,11.3,0.78445,0.00032,8.29947]
[1778447471990,32.37,80718.71,11.3,0.78578,0.00032,8.27013]
[1778447473290,32.37,80726.52,11.3,0.78826,0.00032,8.21513]
[1778447474006,32.37,80726.52,11.3,0.78826,0.00032,8.21513]
[1778447477288,32.37,80718.78,11.3,0.7858,0.00032,8.26977]
[1778447478371,32.38,80713.25,11.3,0.78404,0.00032,8.30859]
[1778447483071,32.37,80711.76,11.3,0.78357,0.00032,8.31883]
[1778447484309,32.37,80706.96,11.3,0.78204,0.00032,8.35236]
[1778447485170,32.37,80703.02,11.3,0.78078,0.00032,8.37976]
[1778447486093,32.37,80694.9,11.3,0.77816,0.00032,8.43613]
[1778447487100,32.37,80692.52,11.3,0.77739,0.00032,8.45249]
[1778447489114,32.37,80697.25,11.3,0.77894,0.00032,8.41944]
[1778447490121,32.37,80702.7,11.3,0.7807,0.00032,8.38147]
[1778447492136,32.37,80698.74,11.3,0.77959,0.00032,8.39875]
[1778447493142,32.37,80700.22,11.3,0.78007,0.00032,8.38842]
[1778447496163,32.37,80704.93,11.3,0.78159,0.00032,8.35551]
[1778447497170,32.37,80708.19,11.3,0.78264,0.00032,8.33273]
[1778447498488,32.37,80704.33,11.3,0.7814,0.00032,8.35972]
[1778447499184,32.37,80698.24,11.3,0.77944,0.00032,8.40213]
[1778447501198,32.37,80691.04,11.3,0.77711,0.00033,8.45195]
[1778447502205,32.37,80681.94,11.3,0.77413,0.00033,8.51483]
[1778447504219,32.37,80680.32,11.3,0.77361,0.00033,8.52574]
[1778447505248,32.37,80675.31,11.3,0.77197,0.00033,8.56013]
[1778447506246,32.37,80664.3,11.3,0.76832,0.00033,8.63523]
[1778447507262,32.37,80663.83,11.3,0.76816,0.00033,8.6385]
[1778447508264,32.37,80662.28,11.3,0.76765,0.00033,8.64889]
[1778447513299,32.36,80661.42,11.3,0.76739,0.00033,8.65425]
[1778447514409,32.36,80659.25,11.3,0.76667,0.00033,8.66892]
[1778447516320,32.36,80657.67,11.3,0.76615,0.00033,8.67948]
[1778447517327,32.36,80659.33,11.3,0.76671,0.00033,8.66816]
[1778447520348,32.36,80671.46,11.3,0.77075,0.00033,8.5854]
[1778447521355,32.36,80673.42,11.3,0.77139,0.00033,8.57202]
[1778447522362,32.36,80667.58,11.3,0.76946,0.00033,8.61197]
[1778447523369,32.36,80673.27,11.3,0.77134,0.00033,8.5731]
[1778447525383,32.36,80675.19,11.3,0.77197,0.00033,8.56004]
[1778447527399,32.36,80673.67,11.3,0.77146,0.00033,8.57057]
[1778447529413,32.36,80671.73,11.3,0.77082,0.00033,8.58393]
[1778447530420,32.36,80668.79,11.3,0.76984,0.00033,8.60404]
[1778447531427,32.36,80662.8,11.3,0.76785,0.00033,8.64484]
[1778447532434,32.36,80668.66,11.3,0.7698,0.00033,8.6049]
[1778447533441,32.36,80671.75,11.3,0.77082,0.00033,8.58381]
[1778447534448,32.36,80674.59,11.3,0.77176,0.00033,8.5644]
[1778447539518,32.36,80674.96,11.3,0.77187,0.00033,8.56206]
[1778447539620,32.36,80682.42,11.3,0.77433,0.00033,8.51073]
[1778447540490,32.36,80684.21,11.3,0.77492,0.00033,8.49838]
[1778447542504,32.36,80685.99,11.3,0.7755,0.00033,8.48608]
[1778447543511,32.36,80687.58,11.3,0.77601,0.00033,8.47524]
[1778447544516,32.36,80687.58,11.3,0.77601,0.00033,8.47524]
[1778447544576,32.36,80690.74,11.3,0.77704,0.00033,8.45341]
[1778447545531,32.36,80666.96,11.3,0.76922,0.00033,8.61693]
[1778447546538,32.36,80655.81,11.3,0.7655,0.00033,8.69259]
[1778447547545,32.37,80652.56,11.3,0.76441,0.00034,8.71457]
[1778447548518,32.37,80652.56,11.3,0.76441,0.00034,8.71457]
[1778447549898,32.37,80650.98,11.3,0.76388,0.00034,8.72522]
[1778447549905,32.37,80650.98,11.3,0.76388,0.00034,8.72522]
[1778447549957,32.37,80650.98,11.3,0.76388,0.00034,8.72522]
[1778447550101,32.37,80650.98,11.3,0.76388,0.00034,8.72522]
[1778447550567,32.36,80644.3,11.3,0.76163,0.00034,8.76997]
[1778447551505,32.36,80644.3,11.3,0.76163,0.00034,8.76997]
[1778447551582,32.36,80635.46,11.3,0.75881,0.00034,8.8187]
[1778447551836,32.36,80635.46,11.3,0.75881,0.00034,8.8187]
[1778447552554,32.36,80635.46,11.3,0.75881,0.00034,8.8187]
[1778447552601,32.36,80604.77,11.3,0.74824,0.00035,9.02024]
[1778447553600,32.36,80599.76,11.3,0.74651,0.00035,9.05236]
[1778447555652,32.34,80600.75,11.3,0.74696,0.00035,9.04396]
[1778447559645,32.34,80595.24,11.3,0.74506,0.00035,9.07897]
[1778447561658,32.34,80580.94,11.3,0.74002,0.00035,9.17008]
[1778447562665,32.34,80576.6,11.3,0.73848,0.00036,9.19752]
[1778447563166,32.34,80576.6,11.3,0.73849,0.00036,9.19742]
[1778447563678,32.34,80584.08,11.3,0.74114,0.00035,9.15003]
[1778447565110,32.34,80584.08,11.3,0.74114,0.00035,9.15003]
[1778447565515,32.33,80580.71,11.3,0.73996,0.00035,9.1712]
[1778447565686,32.33,80577.95,11.3,0.73898,0.00036,9.18868]
[1778447566693,32.33,80581.43,11.3,0.74022,0.00035,9.16653]
[1778447568708,32.33,80576.05,11.3,0.73832,0.00036,9.20039]
[1778447570721,32.33,80581.42,11.3,0.74023,0.00035,9.16626]
[1778447575758,32.33,80580.94,11.3,0.74008,0.00035,9.16899]
[1778447576767,32.33,80584.68,11.3,0.74141,0.00035,9.14517]
[1778447580461,32.33,80581.24,11.3,0.7402,0.00035,9.16688]
[1778447580793,32.33,80577.16,11.3,0.73875,0.00036,9.19271]
[1778447584821,32.32,80572.24,11.3,0.73701,0.00036,9.2234]
[1778447586835,32.32,80570.05,11.3,0.73624,0.00036,9.23705]
[1778447589856,32.32,80572.17,11.3,0.73701,0.00036,9.2235]
[1778447590863,32.32,80575.47,11.3,0.73819,0.00036,9.20267]
[1778447591870,32.32,80577.17,11.3,0.73879,0.00036,9.19191]
[1778447593884,32.32,80578.97,11.3,0.73944,0.00036,9.1804]
[1778447597685,32.32,80579.62,11.3,0.73967,0.00036,9.17629]
[1778447596905,32.32,80587.03,11.3,0.7423,0.00035,9.12916]
[1778447597912,32.32,80601.85,11.3,0.7475,0.00035,9.03385]
[1778447598919,32.31,80614.75,11.3,0.75205,0.00035,8.94866]
[1778447600062,32.31,80618.56,11.3,0.75335,0.00035,8.92396]
[1778447601597,32.31,80618.56,11.3,0.75335,0.00035,8.92396]
[1778447601696,32.31,80620.39,11.3,0.75398,0.00034,8.91197]
[1778447604320,32.31,80622.22,11.3,0.7546,0.00034,8.90012]
[1778447609996,32.32,80621.37,11.3,0.75428,0.00034,8.90617]
[1778447613020,32.32,80623.79,11.3,0.75527,0.00034,8.88031]
[1778447614027,32.32,80628.25,11.3,0.7568,0.00034,8.85086]
[1778447615034,32.32,80630.95,11.3,0.75772,0.00034,8.83305]
[1778447618055,32.32,80633.19,11.3,0.75847,0.00034,8.81845]
[1778447620069,32.33,80631.3,11.3,0.75781,0.00034,8.83126]
[1778447621076,32.33,80625.02,11.3,0.75565,0.00034,8.87301]
[1778447623126,32.33,80632.9,11.3,0.75835,0.00034,8.82072]
[1778447624097,32.33,80636.26,11.3,0.75949,0.00034,8.79832]
[1778447626111,32.33,80641.79,11.3,0.76137,0.00034,8.76137]
[1778447627534,32.33,80641.79,11.3,0.76137,0.00034,8.76137]
[1778447627701,32.33,80641.79,11.3,0.76137,0.00034,8.76137]
[1778447627737,32.33,80642.37,11.3,0.76157,0.00034,8.75755]
[1778447628125,32.33,80647.29,11.3,0.76323,0.00034,8.72456]
[1778447629133,32.33,80650.19,11.3,0.7642,0.00034,8.70512]
[1778447634656,32.33,80650.26,11.3,0.76421,0.00034,8.70492]
[1778447637190,32.34,80655.51,11.3,0.76593,0.00034,8.67024]
[1778447638197,32.34,80657.35,11.3,0.76654,0.00033,8.65795]
[1778447641218,32.34,80655.37,11.3,0.76586,0.00034,8.6717]
[1778447645246,32.34,80651.98,11.3,0.76469,0.00034,8.69521]
[1778447649274,32.35,80649.65,11.3,0.76388,0.00034,8.71151]
[1778447650281,32.35,80648.0,11.3,0.76332,0.00034,8.72275]
[1778447652295,32.35,80645.8,11.3,0.76256,0.00034,8.73779]
[1778447653302,32.35,80637.33,11.3,0.75969,0.00034,8.79461]
[1778447654309,32.35,80634.09,11.3,0.75858,0.00034,8.81625]
[1778447658337,32.35,80637.31,11.3,0.75967,0.00034,8.79485]
[1778447659344,32.35,80647.53,11.3,0.76313,0.00034,8.72642]
[1778447660351,32.35,80651.32,11.3,0.76441,0.00034,8.70101]
[1778447662365,32.36,80646.6,11.3,0.7628,0.00034,8.73309]
[1778447664379,32.36,80649.78,11.3,0.76386,0.00034,8.71192]
[1778447666393,32.36,80653.63,11.3,0.76514,0.00034,8.68623]
[1778447667400,32.36,80657.72,11.3,0.7665,0.00033,8.65873]
[1778447671428,32.36,80655.11,11.3,0.76578,0.00034,8.66664]
[1778447674449,32.37,80653.64,11.3,0.76526,0.00034,8.67713]
[1778447675456,32.37,80651.97,11.3,0.76469,0.00034,8.68858]
[1778447682505,32.38,80651.82,11.3,0.76458,0.00034,8.69076]
[1778447687540,32.38,80652.73,11.3,0.76485,0.00034,8.68546]
[1778447692576,32.39,80652.48,11.3,0.76472,0.00034,8.68799]
[1778447697611,32.4,80649.58,11.3,0.7637,0.00034,8.70834]
[1778447700632,32.4,80651.74,11.3,0.76441,0.00034,8.69423]
[1778447701639,32.4,80647.83,11.3,0.76309,0.00034,8.72069]
[1778447702646,32.4,80650.55,11.3,0.764,0.00034,8.70254]
[1778447703653,32.4,80655.06,11.3,0.7655,0.00034,8.6723]
[1778447704662,32.4,80651.15,11.3,0.76418,0.00034,8.69885]
[1778447705667,32.4,80653.01,11.3,0.7648,0.00034,8.68648]
[1778447706674,32.41,80655.22,11.3,0.76553,0.00034,8.67175]
[1778447711709,32.41,80656.28,11.3,0.76584,0.00033,8.66543]
[1778447712716,32.41,80660.23,11.3,0.76716,0.00033,8.63891]
[1778447713723,32.41,80667.04,11.3,0.76942,0.00033,8.59278]
[1778447714573,32.41,80667.04,11.3,0.76942,0.00033,8.59278]
[1778447714730,32.42,80680.47,11.3,0.77384,0.00033,8.50111]
[1778447715737,32.42,80688.46,11.3,0.77644,0.00033,8.44636]
[1778447716496,32.42,80688.46,11.3,0.77644,0.00033,8.44636]
[1778447716744,32.42,80685.87,11.3,0.77559,0.00033,8.46442]
[1778447717751,32.42,80675.94,11.3,0.77232,0.00033,8.5328]
[1778447718758,32.42,80678.25,11.3,0.77308,0.00033,8.51706]
[1778447719765,32.42,80675.83,11.3,0.77228,0.00033,8.53374]
[1778447720772,32.42,80674.01,11.3,0.77167,0.00033,8.54628]
[1778447723793,32.42,80676.3,11.3,0.77242,0.00033,8.53081]
[1778447726827,32.42,80674.19,11.3,0.77171,0.00033,8.5455]
[1778447727834,32.43,80672.8,11.3,0.77125,0.00033,8.55507]
[1778447733204,32.43,80672.59,11.3,0.77134,0.00033,8.54654]
[1778447738911,32.43,80663.94,11.3,0.76845,0.00033,8.6058]
[1778447739918,32.43,80657.89,11.3,0.76643,0.00033,8.64684]
[1778447744246,32.43,80657.24,11.3,0.76623,0.00033,8.651]
[1778447746967,32.43,80653.41,11.3,0.76495,0.00034,8.67674]
[1778447749988,32.43,80656.47,11.3,0.76598,0.00033,8.65591]
[1778447752006,32.43,80657.87,11.3,0.76646,0.00033,8.64632]
[1778447753010,32.43,80660.2,11.3,0.76724,0.00033,8.63052]
[1778447755024,32.42,80667.02,11.3,0.76951,0.00033,8.58415]
[1778447756031,32.42,80669.75,11.3,0.77042,0.00033,8.56554]
[1778447757038,32.43,80671.12,11.3,0.77087,0.00033,8.55628]
[1778447761154,32.43,80666.05,11.3,0.76917,0.00033,8.59105]
[1778447762691,32.43,80661.25,11.3,0.76758,0.00033,8.62365]
[1778447767109,32.43,80659.53,11.3,0.76701,0.00033,8.63519]
[1778447770130,32.43,80661.87,11.3,0.76779,0.00033,8.61926]
[1778447771137,32.43,80664.98,11.3,0.76883,0.00033,8.59814]
[1778447772144,32.43,80668.39,11.3,0.76996,0.00033,8.57496]
[1778447775165,32.43,80669.84,11.3,0.77043,0.00033,8.56521]
[1778447776172,32.43,80673.1,11.3,0.77151,0.00033,8.54301]
[1778447777179,32.43,80676.58,11.3,0.77265,0.00033,8.51928]
[1778447778186,32.43,80675.22,11.3,0.7722,0.00033,8.5287]
[1778447779193,32.43,80676.9,11.3,0.77275,0.00033,8.51729]
[1778447784228,32.43,80677.6,11.3,0.77296,0.00033,8.513]
[1778447787251,32.43,80669.95,11.3,0.77042,0.00033,8.5656]
[1778447793292,32.44,80668.06,11.3,0.76995,0.00033,8.56846]
[1778447794299,32.44,80666.16,11.3,0.76932,0.00033,8.58143]
[1778447795306,32.44,80664.61,11.3,0.7688,0.00033,8.59198]
[1778447801348,32.44,80663.28,11.3,0.76836,0.00033,8.60103]
[1778447805376,32.44,80665.53,11.3,0.76911,0.00033,8.58575]
[1778447806383,32.44,80662.16,11.3,0.76798,0.00033,8.60865]
[1778447811418,32.44,80664.75,11.3,0.76885,0.00033,8.59104]
[1778447812425,32.44,80663.22,11.3,0.76834,0.00033,8.60145]
[1778447815446,32.44,80664.65,11.3,0.76881,0.00033,8.59177]
[1778447817460,32.44,80671.01,11.3,0.77092,0.00033,8.5485]
[1778447822495,32.44,80671.14,11.3,0.77095,0.00033,8.54793]
[1778447827531,32.44,80672.79,11.3,0.77148,0.00033,8.53696]
[1778447828537,32.44,80676.08,11.3,0.77256,0.00033,8.51454]
[1778447829544,32.44,80679.39,11.3,0.77365,0.00033,8.49196]
[1778447833572,32.45,80676.59,11.3,0.7727,0.00033,8.51163]
[1778447838608,32.45,80677.43,11.3,0.77296,0.00033,8.50633]
[1778447839614,32.45,80678.91,11.3,0.77344,0.00033,8.49629]
[1778447840621,32.45,80681.84,11.3,0.7744,0.00033,8.4763]
[1778447841628,32.45,80684.19,11.3,0.77516,0.00033,8.46029]
[1778447842635,32.45,80686.85,11.3,0.77603,0.00033,8.44207]
[1778447842977,32.45,80686.85,11.3,0.77603,0.00033,8.44207]
[1778447842993,32.45,80686.85,11.3,0.77603,0.00033,8.44207]
[1778447843073,32.45,80686.85,11.3,0.77603,0.00033,8.44207]
[1778447843133,32.45,80686.85,11.3,0.77603,0.00033,8.44207]
[1778447843643,32.45,80690.85,11.3,0.77733,0.00033,8.41447]
[1778447844649,32.45,80694.74,11.3,0.77859,0.00032,8.38759]
[1778447845823,32.45,80701.27,11.3,0.7807,0.00032,8.34234]
[1778447847670,32.45,80707.95,11.3,0.78284,0.00032,8.29604]
[1778447848677,32.46,80709.5,11.3,0.78333,0.00032,8.28538]
[1778447851864,32.46,80706.44,11.3,0.78252,0.00032,8.29646]
[1778447852705,32.46,80702.36,11.3,0.78121,0.00032,8.32481]
[1778447853713,32.45,80704.21,11.3,0.78182,0.00032,8.31174]
[1778447854720,32.45,80710.86,11.3,0.78397,0.00032,8.26495]
[1778447856734,32.45,80713.9,11.3,0.78496,0.00032,8.24323]
[1778447857741,32.45,80716.41,11.3,0.78577,0.00032,8.22544]
[1778447862776,32.44,80716.26,11.3,0.78577,0.00032,8.22557]
[1778447867811,32.44,80711.9,11.3,0.78441,0.00032,8.25535]
[1778447872846,32.43,80713.8,11.3,0.78504,0.00032,8.24145]
[1778447873853,32.43,80715.19,11.3,0.78549,0.00032,8.23166]
[1778447878889,32.43,80714.71,11.3,0.78534,0.00032,8.23495]
[1778447882917,32.43,80717.15,11.3,0.78612,0.00032,8.21769]
[1778447883924,32.43,80718.62,11.3,0.78659,0.00032,8.20735]
[1778447885938,32.43,80720.11,11.3,0.78706,0.00032,8.19687]
[1778447889968,32.43,80721.58,11.3,0.78753,0.00032,8.18663]
[1778447893996,32.43,80723.24,11.3,0.78805,0.00032,8.17509]
[1778447895007,32.43,80725.13,11.3,0.78864,0.00032,8.16182]
[1778447896012,32.43,80727.77,11.3,0.78947,0.00032,8.14326]
[1778447897019,32.43,80732.88,11.3,0.79108,0.00031,8.10705]
[1778447898026,32.43,80735.5,11.3,0.79191,0.00031,8.08844]
[1778447899033,32.43,80738.11,11.3,0.79273,0.00031,8.06991]
[1778447899206,32.43,80738.11,11.3,0.79273,0.00031,8.06991]
[1778447900043,32.43,80743.0,11.3,0.79425,0.00031,8.03515]
[1778447901945,32.43,80743.0,11.3,0.79425,0.00031,8.03515]
[1778447902048,32.43,80744.08,11.3,0.79459,0.00031,8.02734]
[1778447903064,32.43,80745.46,11.3,0.79502,0.00031,8.01757]
[1778447908099,32.43,80745.26,11.3,0.79495,0.00031,8.01928]
[1778447913134,32.44,80748.29,11.3,0.79605,0.00031,7.98761]
[1778447914141,32.44,80751.39,11.3,0.79701,0.00031,7.96557]
[1778447917162,32.44,80756.4,11.3,0.79853,0.00031,7.93014]
[1778447919176,32.44,80752.08,11.3,0.79719,0.00031,7.96132]
[1778447921192,32.44,80758.88,11.3,0.79927,0.00031,7.91301]
[1778447923206,32.44,80760.63,11.3,0.79981,0.00031,7.90047]
[1778447926227,32.45,80763.89,11.3,0.80077,0.00031,7.87795]
[1778447931363,32.45,80764.02,11.3,0.80078,0.00031,7.87772]
[1778447931393,32.45,80762.48,11.3,0.80029,0.00031,7.88922]
[1778447932269,32.45,80763.91,11.3,0.80072,0.00031,7.87919]
[1778447933276,32.46,80766.8,11.3,0.80159,0.0003,7.85862]
[1778447938311,32.46,80766.43,11.3,0.80144,0.0003,7.86224]
[1778447939318,32.46,80763.4,11.3,0.8005,0.00031,7.88416]
[1778447945360,32.47,80762.74,11.3,0.80026,0.00031,7.88982]
[1778447950395,32.47,80763.61,11.3,0.8005,0.00031,7.88426]
[1778447953416,32.47,80771.35,11.3,0.80284,0.0003,7.82914]
[1778447954423,32.48,80772.95,11.3,0.80331,0.0003,7.81784]
[1778447958944,32.48,80773.49,11.3,0.80345,0.0003,7.81459]
[1778447958966,32.48,80773.49,11.3,0.80345,0.0003,7.81459]
[1778447959038,32.48,80773.53,11.3,0.80346,0.0003,7.81449]
[1778447959355,32.48,80773.53,11.3,0.80346,0.0003,7.81449]
[1778447959458,32.48,80790.73,11.3,0.80861,0.0003,7.69057]
[1778447960465,32.48,80803.6,11.3,0.81241,0.00029,7.59759]
[1778447961472,32.48,80804.61,11.3,0.81269,0.00029,7.59062]
[1778447963030,32.48,80804.61,11.3,0.81269,0.00029,7.59062]
[1778447966507,32.48,80808.46,11.3,0.81383,0.00029,7.56241]
[1778447967514,32.48,80813.74,11.3,0.81537,0.00029,7.524]
[1778447968521,32.48,80829.99,11.3,0.82006,0.00029,7.40537]
[1778447969561,32.48,80841.74,11.3,0.8234,0.00028,7.31944]
[1778447970535,32.48,80845.92,11.3,0.82458,0.00028,7.28892]
[1778447971543,32.48,80849.07,11.3,0.82564,0.00028,7.2554]
[1778447973053,32.48,80853.9,11.3,0.82699,0.00028,7.22016]
[1778447973556,32.48,80859.2,11.3,0.82846,0.00028,7.18146]
[1778447974534,32.48,80859.2,11.3,0.82846,0.00028,7.18146]
[1778447975570,32.49,80872.08,11.3,0.83199,0.00027,7.08732]
[1778447976577,32.49,80874.46,11.3,0.83263,0.00027,7.07018]
[1778447980605,32.49,80873.15,11.3,0.83224,0.00027,7.08086]
[1778447982808,32.5,80866.07,11.3,0.83028,0.00028,7.13315]
[1778447984633,32.5,80862.95,11.3,0.82941,0.00028,7.1562]
[1778447987080,32.5,80862.99,11.3,0.82942,0.00028,7.15596]
[1778447987654,32.5,80865.57,11.3,0.83013,0.00028,7.13711]
[1778447988661,32.5,80869.6,11.3,0.83124,0.00027,7.10759]
[1778447992032,32.5,80867.83,11.3,0.83074,0.00028,7.12091]
[1778447997724,32.5,80868.92,11.3,0.83102,0.00027,7.11347]
[1778447999738,32.5,80867.68,11.3,0.83068,0.00028,7.12258]
[1778448001754,32.5,80866.2,11.3,0.83027,0.00028,7.13352]
[1778448006808,32.5,80865.53,11.3,0.83007,0.00028,7.13867]
[1778448012832,32.5,80865.71,11.3,0.83011,0.00028,7.13771]
[1778448014846,32.51,80861.3,11.3,0.82889,0.00028,7.17017]
[1778448015853,32.51,80857.95,11.3,0.82796,0.00028,7.19474]
[1778448018874,32.5,80860.08,11.3,0.82855,0.00028,7.17904]
[1778448019881,32.5,80858.74,11.3,0.82818,0.00028,7.18886]
[1778448025066,32.5,80859.12,11.3,0.82829,0.00028,7.18599]
[1778448031967,32.5,80846.33,11.3,0.82491,0.00028,7.26897]
[1778448032975,32.51,80824.63,11.3,0.8187,0.00029,7.42826]
[1778448034107,32.51,80824.14,11.3,0.81857,0.00029,7.4317]
[1778448035993,32.51,80822.22,11.3,0.81802,0.00029,7.44543]
[1778448041038,32.5,80817.45,11.3,0.81667,0.00029,7.47942]
[1778448042042,32.5,80798.84,11.3,0.81122,0.0003,7.61471]
[1778448043049,32.5,80798.79,11.3,0.81121,0.0003,7.61504]
[1778448045135,32.5,80797.79,11.3,0.81092,0.0003,7.62209]
[1778448045179,32.5,80794.97,11.3,0.81009,0.0003,7.64246]
[1778448049091,32.5,80792.04,11.3,0.80923,0.0003,7.66339]
[1778448051105,32.5,80790.3,11.3,0.80872,0.0003,7.67581]
[1778448052112,32.5,80787.78,11.3,0.80797,0.0003,7.69392]
[1778448053119,32.5,80783.98,11.3,0.80684,0.0003,7.72123]
[1778448057147,32.49,80781.06,11.3,0.80599,0.0003,7.74171]
[1778448058154,32.49,80778.5,11.3,0.80523,0.0003,7.76002]
[1778448066216,32.49,80779.57,11.3,0.80559,0.0003,7.75122]
[1778448067222,32.49,80785.52,11.3,0.80738,0.0003,7.70818]
[1778448071250,32.48,80783.72,11.3,0.80686,0.0003,7.72087]
[1778448075278,32.48,80780.35,11.3,0.80586,0.0003,7.74486]
[1778448076285,32.48,80778.88,11.3,0.80542,0.0003,7.75538]
[1778448081320,32.48,80778.25,11.3,0.80525,0.0003,7.75932]
[1778448086355,32.48,80778.13,11.3,0.80524,0.0003,7.7596]
[1778448089636,32.47,80773.43,11.3,0.80384,0.0003,7.79296]
[1778448092397,32.47,80771.94,11.3,0.80359,0.0003,7.79287]
[1778448097433,32.47,80770.9,11.3,0.80331,0.0003,7.79939]
[1778448102468,32.46,80770.94,11.3,0.80336,0.0003,7.79826]
[1778448103843,32.46,80770.94,11.3,0.80336,0.0003,7.79826]
[1778448103919,32.46,80770.94,11.3,0.80336,0.0003,7.79826]
[1778448104186,32.46,80770.94,11.3,0.80336,0.0003,7.79826]
[1778448103942,32.46,80770.94,11.3,0.80337,0.0003,7.79792]
[1778448104482,32.46,80752.25,11.3,0.79765,0.00031,7.93185]
[1778448106184,32.45,80743.16,11.3,0.79492,0.00031,7.99466]
[1778448106496,32.45,80740.64,11.3,0.79415,0.00031,8.01233]
[1778448107893,32.45,80740.64,11.3,0.79415,0.00031,8.01233]
[1778448113545,32.43,80741.06,11.3,0.79436,0.00031,8.00747]
[1778448115559,32.43,80739.6,11.3,0.79393,0.00031,8.01727]
[1778448117573,32.43,80735.91,11.3,0.7928,0.00031,8.04288]
[1778448119587,32.42,80734.03,11.3,0.79223,0.00031,8.05561]
[1778448124623,32.42,80739.99,11.3,0.79414,0.00031,8.01231]
[1778448125630,32.42,80748.05,11.3,0.79666,0.00031,7.95458]
[1778448131678,32.41,80749.42,11.3,0.79714,0.00031,7.94351]
[1778448134699,32.4,80742.59,11.3,0.79505,0.00031,7.99168]
[1778448135706,32.4,80734.55,11.3,0.79254,0.00031,8.04867]
[1778448137720,32.4,80733.13,11.3,0.79212,0.00031,8.05821]
[1778448138732,32.4,80729.36,11.3,0.79094,0.00032,8.08466]
[1778448139738,32.4,80722.58,11.3,0.78881,0.00032,8.13231]
[1778448141017,32.4,80722.58,11.3,0.78881,0.00032,8.13231]
[1778448141114,32.39,80716.04,11.3,0.78674,0.00032,8.17821]
[1778448141750,32.39,80702.95,11.3,0.78254,0.00032,8.26991]
[1778448142757,32.39,80696.61,11.3,0.78049,0.00032,8.31394]
[1778448144020,32.39,80701.59,11.3,0.78212,0.00032,8.27893]
[1778448145086,32.39,80701.59,11.3,0.78212,0.00032,8.27893]
[1778448145778,32.39,80707.74,11.3,0.78413,0.00032,8.23541]
[1778448146785,32.39,80714.3,11.3,0.78624,0.00032,8.18915]
[1778448149942,32.38,80715.83,11.3,0.78675,0.00032,8.17791]
[1778448150813,32.38,80717.71,11.3,0.78736,0.00032,8.16452]
[1778448151820,32.38,80714.9,11.3,0.78664,0.00032,8.17377]
[1778448154841,32.38,80710.93,11.3,0.78539,0.00032,8.20123]
[1778448156855,32.38,80709.13,11.3,0.78483,0.00032,8.21351]
[1778448157862,32.38,80712.09,11.3,0.78579,0.00032,8.19253]
[1778448158869,32.37,80714.08,11.3,0.78643,0.00032,8.17837]
[1778448159876,32.37,80718.13,11.3,0.78773,0.00032,8.14968]
[1778448160883,32.37,80726.31,11.3,0.79034,0.00032,8.09174]
[1778448161890,32.37,80729.64,11.3,0.7914,0.00032,8.06793]
[1778448166831,32.37,80730.12,11.3,0.79155,0.00032,8.0645]
[1778448166899,32.37,80730.12,11.3,0.79155,0.00032,8.0645]
[1778448167934,32.37,80738.14,11.3,0.79408,0.00031,8.00739]
[1778448168941,32.37,80742.88,11.3,0.79555,0.00031,7.97364]
[1778448170955,32.37,80744.23,11.3,0.79597,0.00031,7.96419]
[1778448173976,32.37,80747.46,11.3,0.79696,0.00031,7.94126]
[1778448176997,32.37,80752.31,11.3,0.79847,0.00031,7.90644]
[1778448178004,32.37,80754.16,11.3,0.79904,0.00031,7.89318]
[1778448183039,32.37,80754.17,11.3,0.79904,0.00031,7.89323]
[1778448188074,32.37,80755.68,11.3,0.7995,0.00031,7.88255]
[1778448191095,32.37,80757.63,11.3,0.80009,0.00031,7.86868]
[1778448193109,32.38,80762.96,11.3,0.80172,0.00031,7.83049]
[1778448195123,32.38,80765.27,11.3,0.80242,0.00031,7.81408]
[1778448196130,32.38,80766.79,11.3,0.80288,0.0003,7.80325]
[1778448200158,32.38,80770.61,11.3,0.80404,0.0003,7.77574]
[1778448201165,32.38,80772.0,11.3,0.80447,0.0003,7.76555]
[1778448202172,32.38,80773.81,11.3,0.80502,0.0003,7.75234]
[1778448203195,32.37,80777.02,11.3,0.806,0.0003,7.729]
[1778448204186,32.37,80783.62,11.3,0.80799,0.0003,7.6811]
[1778448209221,32.37,80783.86,11.3,0.80807,0.0003,7.67913]
[1778448212242,32.37,80785.97,11.3,0.80889,0.0003,7.65316]
[1778448212859,32.37,80785.97,11.3,0.80889,0.0003,7.65316]
[1778448216943,32.37,80785.42,11.3,0.80873,0.0003,7.65714]
[1778448217520,32.37,80785.13,11.3,0.80864,0.0003,7.65923]
[1778448221305,32.37,80787.02,11.3,0.80921,0.0003,7.64545]
[1778448221496,32.37,80787.02,11.3,0.80921,0.0003,7.64545]
[1778448224505,32.37,80786.98,11.3,0.8092,0.0003,7.64575]
[1778448224512,32.37,80786.98,11.3,0.8092,0.0003,7.64575]
[1778448225333,32.37,80798.51,11.3,0.81263,0.0003,7.56191]
[1778448226340,32.38,80800.31,11.3,0.81312,0.0003,7.54987]
[1778448227347,32.38,80798.17,11.3,0.81248,0.0003,7.56558]
[1778448228574,32.38,80798.02,11.3,0.81243,0.0003,7.56677]
[1778448234396,32.38,80796.8,11.3,0.81206,0.0003,7.57585]
[1778448237417,32.38,80798.28,11.3,0.8125,0.0003,7.56515]
[1778448242452,32.38,80798.16,11.3,0.81244,0.0003,7.56653]
[1778448245656,32.39,80794.19,11.3,0.81125,0.0003,7.59577]
[1778448246610,32.39,80794.19,11.3,0.81125,0.0003,7.59577]
[1778448247064,32.39,80786.49,11.3,0.80895,0.0003,7.65175]
[1778448248000,32.39,80766.01,11.3,0.80276,0.00031,7.79979]
[1778448249516,32.39,80766.86,11.3,0.80302,0.0003,7.79366]
[1778448250529,32.39,80766.86,11.3,0.80302,0.0003,7.79366]
[1778448250700,32.38,80768.85,11.3,0.80364,0.0003,7.77914]
[1778448251531,32.38,80774.4,11.3,0.80533,0.0003,7.73889]
[1778448252538,32.38,80777.77,11.3,0.80635,0.0003,7.71437]
[1778448257573,32.38,80777.48,11.3,0.80629,0.0003,7.71599]
[1778448261601,32.38,80775.55,11.3,0.80572,0.0003,7.72955]
[1778448262608,32.38,80773.67,11.3,0.80516,0.0003,7.74304]
[1778448263746,32.38,80767.21,11.3,0.8032,0.0003,7.78946]
[1778448264875,32.37,80760.01,11.3,0.801,0.00031,7.84115]
[1778448267644,32.37,80758.41,11.3,0.80052,0.00031,7.85238]
[1778448269189,32.37,80753.91,11.3,0.79915,0.00031,7.88439]
[1778448269658,32.37,80750.29,11.3,0.79803,0.00031,7.91034]
[1778448270935,32.37,80735.6,11.3,0.79346,0.00031,8.01513]
[1778448271672,32.37,80732.88,11.3,0.79278,0.00031,8.02401]
[1778448272916,32.37,80734.9,11.3,0.79343,0.00031,8.00942]
[1778448278721,32.37,80734.82,11.3,0.79342,0.00031,8.00945]
[1778448283756,32.36,80733.12,11.3,0.79292,0.00031,8.02092]
[1778448287785,32.36,80734.8,11.3,0.79347,0.00031,8.00852]
[1778448288791,32.36,80733.05,11.3,0.79292,0.00031,8.02087]
[1778448292820,32.36,80735.83,11.3,0.79381,0.00031,8.00067]
[1778448293826,32.36,80739.24,11.3,0.79488,0.00031,7.97628]
[1778448294833,32.36,80742.49,11.3,0.7959,0.00031,7.95301]
[1778448300875,32.35,80743.0,11.3,0.79607,0.00031,7.94922]
[1778448301882,32.35,80736.33,11.3,0.79398,0.00031,7.9968]
[1778448302889,32.35,80732.44,11.3,0.79276,0.00031,8.02441]
[1778448305910,32.35,80730.81,11.3,0.79226,0.00032,8.03565]
[1778448309938,32.35,80735.45,11.3,0.79375,0.00031,8.00213]
[1778448310945,32.35,80742.63,11.3,0.796,0.00031,7.95081]
[1778448315980,32.35,80744.69,11.3,0.79665,0.00031,7.93596]
[1778448316987,32.35,80746.51,11.3,0.79721,0.00031,7.92293]
[1778448322023,32.34,80747.08,11.3,0.79742,0.00031,7.91809]
[1778448327058,32.34,80746.24,11.3,0.79718,0.00031,7.92355]
[1778448334107,32.33,80746.36,11.3,0.79745,0.00031,7.91116]
[1778448340149,32.33,80746.29,11.3,0.79747,0.00031,7.91068]
[1778448341156,32.33,80743.68,11.3,0.79666,0.00031,7.9292]
[1778448343170,32.32,80740.06,11.3,0.79555,0.00031,7.95474]
[1778448347198,32.32,80741.85,11.3,0.79614,0.00031,7.94118]
[1778448352233,32.32,80742.68,11.3,0.79643,0.00031,7.9344]
[1778448353240,32.31,80748.03,11.3,0.79811,0.00031,7.89589]
[1778448354248,32.31,80752.11,11.3,0.79938,0.00031,7.86643]
[1778448361296,32.31,80752.56,11.3,0.79954,0.00031,7.86275]
[1778448366331,32.31,80752.52,11.3,0.79954,0.00031,7.86262]
[1778448369352,32.31,80760.39,11.3,0.80198,0.00031,7.80568]
[1778448370359,32.31,80763.25,11.3,0.80286,0.00031,7.78497]
[1778448376401,32.3,80764.17,11.3,0.80316,0.00031,7.77794]
[1778448379422,32.3,80765.56,11.3,0.8036,0.00031,7.76744]
[1778448384457,32.3,80766.07,11.3,0.80379,0.00031,7.76303]
[1778448387478,32.29,80754.99,11.3,0.80041,0.00031,7.84239]
[1778448388485,32.29,80753.56,11.3,0.79999,0.00031,7.85228]
[1778448390499,32.29,80751.69,11.3,0.79944,0.00031,7.86508]
[1778448395535,32.28,80752.06,11.3,0.79976,0.00031,7.8513]
[1778448397549,32.28,80750.16,11.3,0.79918,0.00031,7.86476]
[1778448398556,32.28,80748.42,11.3,0.79864,0.00031,7.87715]
[1778448399563,32.28,80745.69,11.3,0.7978,0.00031,7.89663]
[1778448404598,32.28,80745.84,11.3,0.79788,0.00031,7.89477]
[1778448409633,32.27,80745.5,11.3,0.79781,0.00031,7.89643]
[1778448413661,32.27,80747.07,11.3,0.79832,0.00031,7.88449]
[1778448414668,32.27,80750.72,11.3,0.79947,0.00031,7.85808]
[1778448416682,32.27,80749.22,11.3,0.79901,0.00031,7.86865]
[1778448417689,32.26,80746.36,11.3,0.79813,0.00031,7.88909]
[1778448422724,32.26,80745.85,11.3,0.798,0.00031,7.89194]
[1778448426752,32.26,80747.55,11.3,0.79856,0.00031,7.87907]
[1778448427759,32.26,80755.64,11.3,0.80107,0.00031,7.82061]
[1778448428767,32.25,80759.84,11.3,0.80237,0.00031,7.79013]
[1778448430781,32.25,80759.51,11.3,0.80228,0.00031,7.7924]
[1778448434809,32.25,80761.51,11.3,0.8029,0.00031,7.77778]
[1778448439844,32.25,80762.37,11.3,0.80318,0.00031,7.77104]
[1778448443873,32.24,80760.49,11.3,0.80264,0.00031,7.78369]
[1778448444880,32.24,80757.96,11.3,0.80187,0.00031,7.80183]
[1778448449915,32.24,80758.1,11.3,0.80195,0.00031,7.79991]
[1778448450923,32.24,80761.15,11.3,0.8029,0.00031,7.77766]
[1778448451929,32.24,80752.97,11.3,0.80057,0.00031,7.82606]
[1778448452936,32.23,80750.99,11.3,0.79997,0.00031,7.84011]
[1778448456964,32.23,80748.14,11.3,0.79911,0.00031,7.85985]
[1778448461999,32.22,80747.02,11.3,0.79882,0.00031,7.86667]
[1778448467034,32.22,80747.12,11.3,0.7989,0.00031,7.8648]
[1778448472069,32.21,80747.22,11.3,0.79896,0.00031,7.86344]
[1778448478111,32.21,80746.68,11.3,0.79882,0.00031,7.86657]
[1778448483146,32.2,80747.82,11.3,0.7992,0.00031,7.85771]
[1778448487175,32.2,80750.37,11.3,0.80002,0.00031,7.83882]
[1778448489195,32.2,80760.7,11.3,0.80322,0.00031,7.76387]
[1778448490202,32.2,80766.63,11.3,0.80504,0.00031,7.72064]
[1778448491209,32.2,80769.01,11.3,0.80578,0.0003,7.7032]
[1778448492216,32.2,80771.02,11.3,0.8064,0.0003,7.68833]
[1778448493224,32.19,80772.42,11.3,0.80684,0.0003,7.6779]
[1778448496244,32.19,80773.86,11.3,0.8073,0.0003,7.66675]
[1778448500275,32.19,80779.66,11.3,0.80909,0.0003,7.62364]
[1778448505310,32.18,80779.97,11.3,0.80921,0.0003,7.62062]
[1778448510345,32.18,80780.24,11.3,0.80933,0.0003,7.61791]
[1778448512359,32.18,80782.46,11.3,0.81019,0.0003,7.59082]
[1778448513366,32.18,80784.44,11.3,0.81079,0.0003,7.57622]
[1778448519408,32.17,80784.57,11.3,0.81085,0.0003,7.57474]
[1778448521422,32.17,80785.95,11.3,0.81127,0.0003,7.56446]
[1778448526457,32.17,80786.04,11.3,0.81132,0.0003,7.56344]
[1778448530485,32.17,80788.91,11.3,0.81219,0.0003,7.54216]
[1778448531492,32.17,80790.92,11.3,0.81279,0.0003,7.52739]
[1778448536529,32.17,80791.78,11.3,0.81305,0.0003,7.52098]
[1778448540557,32.17,80793.16,11.3,0.81346,0.0003,7.51078]
[1778448545595,32.17,80794.89,11.3,0.81398,0.0003,7.49804]
[1778448546602,32.17,80798.55,11.3,0.81507,0.0003,7.47118]
[1778448548616,32.17,80804.64,11.3,0.81686,0.00029,7.4265]
[1778448549623,32.17,80807.79,11.3,0.81778,0.00029,7.40342]
[1778448550630,32.17,80810.05,11.3,0.81844,0.00029,7.38691]
[1778448555665,32.17,80809.3,11.3,0.81819,0.00029,7.39323]
[1778448556672,32.17,80811.34,11.3,0.81878,0.00029,7.37835]
[1778448559693,32.18,80810.05,11.3,0.81839,0.00029,7.38835]
[1778448564728,32.18,80810.49,11.3,0.81848,0.00029,7.38588]
[1778448566742,32.18,80814.77,11.3,0.81972,0.00029,7.35466]
[1778448567749,32.18,80818.45,11.3,0.82078,0.00029,7.32772]
[1778448570770,32.19,80819.75,11.3,0.82113,0.00029,7.31883]
[1778448572784,32.19,80822.0,11.3,0.82196,0.00029,7.29206]
[1778448573791,32.19,80823.79,11.3,0.82246,0.00029,7.27909]
[1778448578826,32.2,80824.77,11.3,0.82271,0.00029,7.27277]
[1778448580840,32.2,80826.67,11.3,0.82325,0.00029,7.25891]
[1778448586884,32.2,80827.52,11.3,0.82347,0.00029,7.25323]
[1778448591919,32.2,80827.72,11.3,0.8235,0.00029,7.25247]
[1778448596954,32.23,80827.62,11.3,0.82328,0.00029,7.2583]
[1778448601989,32.24,80827.54,11.3,0.82322,0.00029,7.25994]
[1778448607024,32.24,80829.56,11.3,0.82376,0.00029,7.24606]
[1778448608031,32.24,80835.91,11.3,0.82557,0.00029,7.1994]
[1778448614073,32.25,80836.05,11.3,0.82554,0.00029,7.19998]
[1778448616454,32.25,80836.01,11.3,0.82552,0.00029,7.20055]
[1778448616468,32.25,80836.01,11.3,0.82552,0.00029,7.20055]
[1778448616718,32.25,80836.01,11.3,0.82552,0.00029,7.20055]
[1778448617094,32.25,80840.56,11.3,0.82679,0.00028,7.16749]
[1778448618101,32.26,80846.4,11.3,0.82844,0.00028,7.12457]
[1778448619716,32.26,80846.4,11.3,0.82844,0.00028,7.12457]
[1778448619817,32.27,80846.42,11.3,0.82836,0.00028,7.12661]
[1778448620375,32.27,80849.65,11.3,0.82926,0.00028,7.10308]
[1778448622129,32.28,80851.1,11.3,0.82958,0.00028,7.09458]
[1778448627164,32.29,80851.77,11.3,0.82973,0.00028,7.09073]
[1778448629178,32.29,80857.07,11.3,0.8312,0.00028,7.05189]
[1778448631192,32.29,80859.26,11.3,0.83198,0.00028,7.02531]
[1778448637234,32.32,80860.06,11.3,0.83197,0.00028,7.02562]
[1778448638241,32.32,80861.73,11.3,0.83243,0.00028,7.01348]
[1778448643276,32.33,80861.77,11.3,0.8324,0.00028,7.01424]
[1778448648311,32.33,80862.69,11.3,0.83262,0.00028,7.00856]
[1778448653346,32.34,80862.97,11.3,0.83265,0.00028,7.00772]
[1778448657374,32.34,80860.5,11.3,0.83193,0.00028,7.02694]
[1778448660395,32.35,80854.89,11.3,0.83034,0.00028,7.06901]
[1778448661402,32.35,80850.14,11.3,0.829,0.00028,7.10422]
[1778448662409,32.35,80848.79,11.3,0.82862,0.00028,7.11429]
[1778448664423,32.35,80853.37,11.3,0.8299,0.00028,7.08064]
[1778448665430,32.35,80857.54,11.3,0.83106,0.00028,7.05003]
[1778448667444,32.35,80858.86,11.3,0.83141,0.00028,7.04068]
[1778448672490,32.36,80859.9,11.3,0.83166,0.00028,7.03404]
[1778448673497,32.36,80856.55,11.3,0.83072,0.00028,7.05896]
[1778448678532,32.36,80856.37,11.3,0.83064,0.00028,7.06111]
[1778448683567,32.37,80855.66,11.3,0.8304,0.00028,7.06743]
[1778448688603,32.37,80854.34,11.3,0.82998,0.00028,7.07858]
[1778448690616,32.38,80850.57,11.3,0.8289,0.00028,7.10691]
[1778448691623,32.38,80848.8,11.3,0.82859,0.00028,7.10949]
[1778448692475,32.38,80848.8,11.3,0.82859,0.00028,7.10949]
[1778448692630,32.38,80836.87,11.3,0.8252,0.00028,7.19753]
[1778448693637,32.38,80830.6,11.3,0.8234,0.00029,7.24392]
[1778448694855,32.38,80835.01,11.3,0.82465,0.00029,7.21178]
[1778448695651,32.38,80847.21,11.3,0.8281,0.00028,7.12215]
[1778448696064,32.38,80847.21,11.3,0.8281,0.00028,7.12215]
[1778448696658,32.38,80848.81,11.3,0.82855,0.00028,7.1106]
[1778448698672,32.39,80851.78,11.3,0.82936,0.00028,7.08923]
[1778448699679,32.39,80859.0,11.3,0.83137,0.00028,7.03631]
[1778448701694,32.39,80860.39,11.3,0.83174,0.00028,7.02641]
[1778448705721,32.4,80862.57,11.3,0.83225,0.00028,7.01273]
[1778448710756,32.41,80863.63,11.3,0.83251,0.00028,7.00598]
[1778448717805,32.42,80863.5,11.3,0.83242,0.00028,7.00847]
[1778448723848,32.42,80867.99,11.3,0.83361,0.00028,6.97674]
[1778448724855,32.42,80873.55,11.3,0.83512,0.00027,6.93603]
[1778448730897,32.43,80873.66,11.3,0.83508,0.00027,6.93718]
[1778448735932,32.44,80874.26,11.3,0.83519,0.00027,6.93435]
[1778448736939,32.44,80875.44,11.3,0.8355,0.00027,6.92598]
[1778448741974,32.45,80875.51,11.3,0.83549,0.00027,6.92621]
[1778448746002,32.45,80879.81,11.3,0.83665,0.00027,6.89488]
[1778448751037,32.45,80880.9,11.3,0.83709,0.00027,6.87736]
[1778448754539,32.46,80885.46,11.3,0.83828,0.00027,6.84483]
[1778448758086,32.46,80886.77,11.3,0.83861,0.00027,6.8361]
[1778448761559,32.47,80886.79,11.3,0.83859,0.00027,6.8366]
[1778448765135,32.48,80887.95,11.3,0.83884,0.00027,6.82961]
[1778448768156,32.48,80891.04,11.3,0.83964,0.00027,6.80781]
[1778448769163,32.48,80896.05,11.3,0.84097,0.00027,6.77122]
[1778448773441,32.49,80895.69,11.3,0.84085,0.00027,6.77463]
[1778448773493,32.49,80895.85,11.3,0.84085,0.00027,6.77446]
[1778448775205,32.49,80901.78,11.3,0.84243,0.00027,6.731]
[1778448776212,32.49,80903.47,11.3,0.84287,0.00026,6.71876]
[1778448777603,32.49,80904.64,11.3,0.84316,0.00026,6.7107]
[1778448784268,32.52,80904.62,11.3,0.84299,0.00026,6.71545]
[1778448789303,32.53,80906.33,11.3,0.84337,0.00026,6.70466]
[1778448796352,32.54,80906.67,11.3,0.84337,0.00026,6.70473]
[1778448801387,32.54,80910.35,11.3,0.84429,0.00026,6.67905]
[1778448806422,32.56,80910.84,11.3,0.84433,0.00026,6.67793]
[1778448809444,32.56,80916.35,11.3,0.84573,0.00026,6.63871]
[1778448810451,32.56,80921.9,11.3,0.84717,0.00026,6.59828]
[1778448812465,32.57,80923.62,11.3,0.84777,0.00026,6.57574]
[1778448817500,32.58,80923.82,11.3,0.84775,0.00026,6.5764]
[1778448822535,32.59,80924.42,11.3,0.84783,0.00026,6.57416]
[1778448827570,32.6,80925.17,11.3,0.84795,0.00026,6.57087]
[1778448828577,32.6,80923.35,11.3,0.84746,0.00026,6.58467]
[1778448830940,32.61,80918.15,11.3,0.84608,0.00026,6.62368]
[1778448832605,32.61,80920.12,11.3,0.84657,0.00026,6.60997]
[1778448834619,32.61,80913.53,11.3,0.84482,0.00026,6.65908]
[1778448836634,32.62,80912.32,11.3,0.84448,0.00026,6.66856]
[1778448838648,32.62,80910.29,11.3,0.84393,0.00026,6.68404]
[1778448843683,32.62,80902.19,11.3,0.84174,0.00027,6.74477]
[1778448844690,32.63,80893.64,11.3,0.83946,0.00027,6.80765]
[1778448845697,32.63,80888.85,11.3,0.83817,0.00027,6.84286]
[1778448846704,32.63,80886.6,11.3,0.83756,0.00027,6.8594]
[1778448847711,32.63,80885.35,11.3,0.83721,0.00027,6.86887]
[1778448849726,32.63,80884.03,11.3,0.83683,0.00027,6.87916]
[1778448850734,32.63,80881.39,11.3,0.83611,0.00027,6.89883]
[1778448853755,32.64,80874.38,11.3,0.83416,0.00027,6.95107]
[1778448854762,32.64,80869.37,11.3,0.83278,0.00027,6.98798]
[1778448855769,32.64,80870.7,11.3,0.83314,0.00027,6.97843]
[1778448857783,32.64,80869.2,11.3,0.83271,0.00027,6.98979]
[1778448862818,32.65,80868.51,11.3,0.83249,0.00028,6.9957]
[1778448863825,32.65,80857.23,11.3,0.82936,0.00028,7.07835]
[1778448864832,32.65,80852.63,11.3,0.82808,0.00028,7.11202]
[1778448868860,32.65,80851.22,11.3,0.82768,0.00028,7.12238]
[1778448871881,32.65,80848.88,11.3,0.82721,0.00028,7.12877]
[1778448874902,32.65,80846.79,11.3,0.82663,0.00028,7.14399]
[1778448875909,32.65,80845.06,11.3,0.82614,0.00028,7.15659]
[1778448876916,32.65,80834.82,11.3,0.82323,0.00029,7.23136]
[1778448877923,32.65,80834.39,11.3,0.82311,0.00029,7.23435]
[1778448880944,32.65,80832.98,11.3,0.82271,0.00029,7.24468]
[1778448882958,32.65,80835.01,11.3,0.82329,0.00029,7.22974]
[1778448883965,32.65,80838.21,11.3,0.82421,0.00028,7.20628]
[1778448887993,32.64,80843.1,11.3,0.82561,0.00028,7.17033]
[1778448889000,32.64,80847.26,11.3,0.82678,0.00028,7.1399]
[1778448894036,32.64,80848.33,11.3,0.82709,0.00028,7.13194]
[1778448901085,32.64,80848.03,11.3,0.82701,0.00028,7.13397]
[1778448906120,32.64,80849.05,11.3,0.8273,0.00028,7.12643]
[1778448907127,32.64,80846.31,11.3,0.82653,0.00028,7.14643]
[1778448911155,32.64,80849.96,11.3,0.82756,0.00028,7.11966]
[1778448915183,32.64,80852.28,11.3,0.82821,0.00028,7.10275]
[1778448916190,32.64,80859.48,11.3,0.83022,0.00028,7.05016]
[1778448919211,32.64,80857.48,11.3,0.82965,0.00028,7.06506]
[1778448925254,32.64,80856.64,11.3,0.8294,0.00028,7.07163]
[1778448929281,32.65,80851.96,11.3,0.82808,0.00028,7.10607]
[1778448930288,32.65,80849.87,11.3,0.82749,0.00028,7.12158]
[1778448932302,32.65,80841.69,11.3,0.82536,0.00028,7.17091]
[1778448937337,32.65,80839.0,11.3,0.82457,0.00028,7.19111]
[1778448942372,32.65,80836.67,11.3,0.82392,0.00028,7.20798]
[1778448944386,32.65,80832.38,11.3,0.82269,0.00029,7.23934]
[1778448947407,32.65,80830.92,11.3,0.82227,0.00029,7.25003]
[1778448950428,32.65,80833.01,11.3,0.82287,0.00029,7.23481]
[1778448951435,32.65,80834.48,11.3,0.82329,0.00029,7.22411]
[1778448954456,32.65,80837.11,11.3,0.82403,0.00028,7.20499]
[1778448955463,32.65,80843.38,11.3,0.82582,0.00028,7.15917]
[1778448956470,32.65,80849.69,11.3,0.8276,0.00028,7.11306]
[1778448957477,32.65,80848.27,11.3,0.8272,0.00028,7.12341]
[1778448963519,32.65,80848.3,11.3,0.82718,0.00028,7.12373]
[1778448968554,32.65,80848.37,11.3,0.82721,0.00028,7.12311]
[1778448973589,32.66,80851.38,11.3,0.82804,0.00028,7.1014]
[1778448980638,32.66,80852.81,11.3,0.82844,0.00028,7.09111]
[1778448985673,32.66,80856.41,11.3,0.82943,0.00028,7.06516]
[1778448986680,32.66,80857.9,11.3,0.82984,0.00028,7.05434]
[1778448988694,32.66,80855.45,11.3,0.82915,0.00028,7.07257]
[1778448989701,32.66,80851.5,11.3,0.82803,0.00028,7.10164]
[1778448991715,32.66,80850.7,11.3,0.82799,0.00028,7.09694]
[1778448996785,32.67,80850.47,11.3,0.8279,0.00028,7.0994]
[1778449002827,32.67,80850.58,11.3,0.82793,0.00028,7.09869]
[1778449008869,32.67,80852.44,11.3,0.82845,0.00028,7.0852]
[1778449014911,32.67,80852.78,11.3,0.82853,0.00028,7.08296]
[1778449019946,32.67,80852.33,11.3,0.82838,0.00028,7.08679]
[1778449024981,32.68,80852.7,11.3,0.82846,0.00028,7.08497]
[1778449025988,32.68,80855.85,11.3,0.82933,0.00028,7.06201]
[1778449026995,32.68,80859.59,11.3,0.83037,0.00028,7.03477]
[1778449028008,32.68,80861.46,11.3,0.83089,0.00028,7.02121]
[1778449029009,32.68,80864.14,11.3,0.83162,0.00028,7.00176]
[1778449031023,32.68,80865.87,11.3,0.83209,0.00028,6.98943]
[1778449032030,32.68,80868.49,11.3,0.83281,0.00028,6.97045]
[1778449034044,32.68,80871.47,11.3,0.83361,0.00027,6.94908]
[1778449035051,32.68,80885.32,11.3,0.83737,0.00027,6.84802]
[1778449036058,32.68,80897.31,11.3,0.84058,0.00027,6.76055]
[1778449037065,32.69,80896.18,11.3,0.84027,0.00027,6.76899]
[1778449038072,32.69,80894.03,11.3,0.83968,0.00027,6.78511]
[1778449043107,32.7,80894.2,11.3,0.83965,0.00027,6.78607]
[1778449050156,32.71,80881.71,11.3,0.83617,0.00027,6.88046]
[1778449051163,32.72,80879.98,11.3,0.83588,0.00027,6.88266]
[1778449054236,32.72,80879.87,11.3,0.83583,0.00027,6.88408]
[1778449054297,32.72,80875.68,11.3,0.83468,0.00027,6.91499]
[1778449055194,32.72,80852.71,11.3,0.82832,0.00028,7.08285]
[1778449056301,32.72,80847.69,11.3,0.8269,0.00028,7.11963]
[1778449057208,32.72,80845.18,11.3,0.82619,0.00028,7.13807]
[1778449058172,32.72,80845.18,11.3,0.82619,0.00028,7.13807]
[1778449062243,32.73,80841.99,11.3,0.82526,0.00028,7.16215]
[1778449066271,32.73,80837.87,11.3,0.82404,0.00028,7.19324]
[1778449067278,32.73,80835.78,11.3,0.82344,0.00028,7.20867]
[1778449071306,32.74,80840.67,11.3,0.82481,0.00028,7.17366]
[1778449076341,32.74,80841.57,11.3,0.82504,0.00028,7.16759]
[1778449081376,32.74,80844.6,11.3,0.82588,0.00028,7.14604]
[1778449082511,32.74,80851.93,11.3,0.82794,0.00028,7.09283]
[1778449083390,32.74,80853.6,11.3,0.8284,0.00028,7.08086]
[1778449084852,32.74,80855.2,11.3,0.82884,0.00028,7.0693]
[1778449090439,32.75,80856.52,11.3,0.82918,0.00028,7.06046]
[1778449095474,32.75,80856.9,11.3,0.82925,0.00028,7.05854]
[1778449099502,32.76,80853.79,11.3,0.82835,0.00028,7.08215]
[1778449100509,32.76,80848.88,11.3,0.82696,0.00028,7.11812]
[1778449106493,32.76,80847.71,11.3,0.82661,0.00028,7.12729]
[1778449112733,32.77,80846.89,11.3,0.82653,0.00028,7.1235]
[1778449118717,32.77,80846.3,11.3,0.82633,0.00028,7.12881]
[1778449124679,32.78,80843.31,11.3,0.82545,0.00028,7.15146]
[1778449125686,32.78,80838.96,11.3,0.82421,0.00028,7.18316]
[1778449126838,32.78,80836.73,11.3,0.82358,0.00028,7.19941]
[1778449131728,32.79,80834.27,11.3,0.82283,0.00029,7.21838]
[1778449133742,32.79,80832.84,11.3,0.82241,0.00029,7.22915]
[1778449135756,32.79,80834.2,11.3,0.82278,0.00029,7.21965]
[1778449136763,32.79,80840.78,11.3,0.82465,0.00028,7.17194]
[1778449137770,32.79,80842.55,11.3,0.82515,0.00028,7.15917]
[1778449138811,32.79,80842.55,11.3,0.82515,0.00028,7.15917]
[1778449138896,32.79,80839.44,11.3,0.82427,0.00028,7.18184]
[1778449139784,32.79,80834.7,11.3,0.82292,0.00029,7.21628]
[1778449142724,32.79,80833.66,11.3,0.82262,0.00029,7.22384]
[1778449147840,32.79,80833.84,11.3,0.82267,0.00029,7.2225]
[1778449151369,32.79,80834.44,11.3,0.82284,0.00029,7.21815]
[1778449151922,32.79,80827.74,11.3,0.82093,0.00029,7.26667]
[1778449152875,32.79,80823.6,11.3,0.81973,0.00029,7.29674]
[1778449153882,32.79,80821.63,11.3,0.81916,0.00029,7.31105]
[1778449155347,32.79,80821.63,11.3,0.81916,0.00029,7.31105]
[1778449154889,32.79,80820.02,11.3,0.81869,0.00029,7.32273]
[1778449158105,32.79,80821.95,11.3,0.81925,0.00029,7.30888]
[1778449159133,32.79,80821.95,11.3,0.81925,0.00029,7.30888]
[1778449159149,32.79,80821.95,11.3,0.81925,0.00029,7.30888]
[1778449159320,32.79,80820.33,11.3,0.81878,0.00029,7.32064]
[1778449159924,32.79,80813.59,11.3,0.81682,0.00029,7.36935]
[1778449160931,32.79,80811.15,11.3,0.81611,0.00029,7.38695]
[1778449162098,32.79,80811.15,11.3,0.81611,0.00029,7.38695]
[1778449163147,32.79,80810.99,11.3,0.81606,0.00029,7.38809]
[1778449163154,32.79,80803.02,11.3,0.81372,0.00029,7.44549]
[1778449163937,32.79,80803.02,11.3,0.81372,0.00029,7.44549]
[1778449163952,32.79,80797.16,11.3,0.812,0.0003,7.48754]
[1778449164959,32.79,80784.4,11.3,0.8082,0.0003,7.5791]
[1778449165966,32.79,80782.12,11.3,0.80751,0.0003,7.59534]
[1778449167633,32.79,80782.88,11.3,0.80775,0.0003,7.58982]
[1778449167980,32.79,80780.56,11.3,0.80705,0.0003,7.60633]
[1778449168987,32.79,80776.76,11.3,0.80591,0.0003,7.63338]
[1778449171001,32.79,80775.81,11.3,0.80582,0.0003,7.62925]
[1778449173089,32.79,80775.81,11.3,0.80582,0.0003,7.62925]
[1778449173178,32.79,80773.53,11.3,0.80514,0.0003,7.64527]
[1778449174039,32.79,80766.69,11.3,0.80307,0.0003,7.69388]
[1778449175046,32.79,80779.74,11.3,0.80703,0.0003,7.60057]
[1778449176053,32.79,80780.47,11.3,0.80726,0.0003,7.59524]
[1778449176996,32.79,80780.47,11.3,0.80726,0.0003,7.59524]
[1778449182097,32.78,80780.64,11.3,0.80734,0.0003,7.59334]
[1778449183104,32.78,80771.82,11.3,0.80468,0.0003,7.65624]
[1778449184111,32.78,80769.51,11.3,0.80398,0.0003,7.67253]
[1778449187134,32.78,80766.38,11.3,0.80305,0.00031,7.69422]
[1778449193176,32.77,80765.71,11.3,0.80291,0.00031,7.69766]
[1778449198211,32.76,80764.63,11.3,0.80262,0.00031,7.70441]
[1778449201232,32.76,80778.37,11.3,0.80682,0.0003,7.60566]
[1778449202239,32.76,80780.35,11.3,0.80742,0.0003,7.59139]
[1778449210295,32.76,80782.29,11.3,0.80802,0.0003,7.57709]
[1778449212309,32.75,80791.12,11.3,0.81066,0.0003,7.51363]
[1778449213316,32.75,80793.79,11.3,0.81146,0.0003,7.49431]
[1778449214323,32.75,80798.36,11.3,0.81282,0.0003,7.46132]
[1778449216337,32.75,80801.81,11.3,0.81385,0.00029,7.43635]
[1778449221372,32.75,80804.9,11.3,0.81476,0.00029,7.41395]
[1778449225401,32.75,80807.7,11.3,0.81558,0.00029,7.39373]
[1778449230436,32.75,80808.1,11.3,0.8157,0.00029,7.39096]
[1778449235482,32.75,80799.15,11.3,0.81325,0.0003,7.44492]
[1778449236488,32.75,80795.68,11.3,0.81222,0.0003,7.46985]
[1778449239509,32.75,80794.27,11.3,0.81181,0.0003,7.47973]
[1778449240516,32.75,80790.72,11.3,0.81076,0.0003,7.50515]
[1778449245551,32.75,80790.61,11.3,0.81075,0.0003,7.50533]
[1778449250586,32.74,80789.51,11.3,0.81045,0.0003,7.51265]
[1778449253607,32.74,80797.39,11.3,0.8128,0.0003,7.45575]
[1778449254849,32.74,80804.59,11.3,0.81493,0.00029,7.40366]
[1778449255621,32.74,80806.62,11.3,0.81553,0.00029,7.38901]
[1778449260656,32.74,80807.94,11.3,0.81591,0.00029,7.37962]
[1778449261663,32.74,80809.34,11.3,0.81632,0.00029,7.36955]
[1778449266708,32.74,80809.98,11.3,0.8165,0.00029,7.36517]
[1778449272750,32.75,80807.95,11.3,0.81589,0.00029,7.38017]
[1778449273757,32.75,80805.76,11.3,0.81524,0.00029,7.39604]
[1778449274764,32.75,80804.2,11.3,0.81479,0.00029,7.40732]
[1778449280806,32.75,80780.06,11.3,0.8076,0.0003,7.58083]
[1778449282336,32.75,80772.55,11.3,0.80534,0.0003,7.63433]
[1778449282820,32.74,80780.18,11.3,0.80766,0.0003,7.57943]
[1778449285841,32.74,80786.75,11.3,0.80965,0.0003,7.53198]
[1778449286848,32.74,80788.22,11.3,0.81009,0.0003,7.52127]
[1778449288862,32.74,80790.18,11.3,0.81069,0.0003,7.50688]
[1778449290876,32.74,80791.97,11.3,0.81123,0.0003,7.49374]
[1778449295911,32.73,80793.69,11.3,0.81196,0.0003,7.47013]
[1778449299939,32.73,80795.21,11.3,0.81242,0.0003,7.45883]
[1778449303967,32.73,80796.49,11.3,0.81282,0.0003,7.44932]
[1778449310010,32.73,80795.98,11.3,0.81268,0.0003,7.45262]
[1778449315045,32.73,80797.35,11.3,0.8131,0.0003,7.44243]
[1778449321087,32.72,80797.56,11.3,0.81317,0.0003,7.44059]
[1778449326122,32.72,80805.94,11.3,0.81565,0.00029,7.37988]
[1778449327129,32.72,80813.8,11.3,0.81795,0.00029,7.32306]
[1778449333172,32.73,80814.09,11.3,0.81802,0.00029,7.32152]
[1778449338219,32.73,80813.21,11.3,0.81774,0.00029,7.32831]
[1778449343254,32.73,80814.18,11.3,0.81801,0.00029,7.32166]
[1778449344261,32.73,80816.51,11.3,0.81869,0.00029,7.30487]
[1778449347282,32.73,80818.6,11.3,0.81928,0.00029,7.29003]
[1778449349296,32.73,80824.84,11.3,0.82107,0.00029,7.24503]
[1778449354331,32.74,80825.55,11.3,0.82144,0.00029,7.23001]
[1778449361380,32.75,80825.94,11.3,0.8215,0.00029,7.22839]
[1778449366419,32.75,80826.21,11.3,0.82155,0.00029,7.22726]
[1778449371454,32.75,80826.58,11.3,0.82162,0.00029,7.2254]
[1778449376489,32.76,80826.51,11.3,0.82157,0.00029,7.2267]
[1778449382651,32.76,80826.33,11.3,0.82151,0.00029,7.22832]
[1778449383538,32.76,80828.18,11.3,0.82201,0.00029,7.21566]
[1778449384560,32.76,80828.18,11.3,0.82201,0.00029,7.21566]
[1778449384656,32.77,80828.29,11.3,0.82203,0.00029,7.21502]
[1778449385553,32.77,80830.18,11.3,0.82257,0.00029,7.20148]
[1778449389581,32.77,80831.65,11.3,0.82296,0.00029,7.19156]
[1778449392603,32.77,80838.95,11.3,0.82502,0.00028,7.13917]
[1778449393611,32.78,80844.2,11.3,0.82649,0.00028,7.1013]
[1778449395625,32.78,80846.35,11.3,0.82708,0.00028,7.08634]
[1778449397639,32.78,80849.29,11.3,0.82788,0.00028,7.06568]
[1778449398646,32.78,80850.82,11.3,0.8283,0.00028,7.05474]
[1778449399653,32.78,80854.84,11.3,0.82942,0.00028,7.02569]
[1778449401667,32.79,80857.7,11.3,0.83019,0.00028,7.00535]
[1778449402674,32.79,80861.49,11.3,0.83125,0.00028,6.97778]
[1778449407895,32.79,80862.23,11.3,0.83144,0.00028,6.97262]
[1778449407939,32.79,80863.63,11.3,0.83183,0.00028,6.96257]
[1778449411377,32.79,80864.21,11.3,0.83198,0.00028,6.95843]
[1778449412249,32.79,80881.39,11.3,0.83687,0.00027,6.82285]
[1778449412745,32.79,80882.53,11.3,0.83718,0.00027,6.81453]
[1778449414633,32.79,80879.72,11.3,0.83639,0.00027,6.83554]
[1778449414759,32.79,80876.36,11.3,0.83548,0.00027,6.86004]
[1778449415766,32.8,80874.65,11.3,0.835,0.00027,6.87272]
[1778449419557,32.8,80873.22,11.3,0.83458,0.00027,6.88392]
[1778449419794,32.8,80871.97,11.3,0.83424,0.00027,6.89303]
[1778449420801,32.8,80868.36,11.3,0.83324,0.00028,6.91951]
[1778449424829,32.8,80867.17,11.3,0.83289,0.00028,6.92873]
[1778449429864,32.81,80864.93,11.3,0.83225,0.00028,6.94569]
[1778449430871,32.81,80863.56,11.3,0.83187,0.00028,6.95579]
[1778449432885,32.81,80860.75,11.3,0.83108,0.00028,6.97646]
[1778449433892,32.81,80855.37,11.3,0.82958,0.00028,7.01579]
[1778449436914,32.81,80849.83,11.3,0.82802,0.00028,7.05618]
[1778449439934,32.81,80848.16,11.3,0.82754,0.00028,7.06857]
[1778449444969,32.81,80847.84,11.3,0.82745,0.00028,7.07102]
[1778449448997,32.81,80846.24,11.3,0.82699,0.00028,7.0828]
[1778449454641,32.81,80845.21,11.3,0.8267,0.00028,7.09034]
[1778449457053,32.81,80841.1,11.3,0.82555,0.00028,7.11991]
[1778449458060,32.81,80838.06,11.3,0.82468,0.00028,7.14193]
[1778449461081,32.81,80835.22,11.3,0.82388,0.00029,7.1623]
[1778449465109,32.81,80839.38,11.3,0.82508,0.00028,7.13171]
[1778449466116,32.81,80848.97,11.3,0.82779,0.00028,7.06221]
[1778449469139,32.81,80851.03,11.3,0.82836,0.00028,7.04731]
[1778449470145,32.81,80854.28,11.3,0.82927,0.00028,7.02372]
[1778449472159,32.81,80856.68,11.3,0.83013,0.00028,6.99563]
[1778449473166,32.81,80860.43,11.3,0.83117,0.00028,6.96846]
[1778449476187,32.81,80861.74,11.3,0.83152,0.00028,6.95934]
[1778449479208,32.82,80863.2,11.3,0.8319,0.00028,6.94915]
[1778449484244,32.82,80862.07,11.3,0.83156,0.00028,6.95818]
[1778449485251,32.82,80858.96,11.3,0.83069,0.00028,6.98095]
[1778449486258,32.82,80852.51,11.3,0.82889,0.00028,7.02796]
[1778449487265,32.82,80845.26,11.3,0.82685,0.00028,7.08068]
[1778449488272,32.82,80835.6,11.3,0.82411,0.00028,7.15075]
[1778449489279,32.82,80836.8,11.3,0.82445,0.00028,7.14209]
[1778449490286,32.82,80844.74,11.3,0.8267,0.00028,7.08454]
[1778449491293,32.82,80842.06,11.3,0.82594,0.00028,7.10397]
[1778449492300,32.82,80836.66,11.3,0.82441,0.00028,7.14309]
[1778449493307,32.82,80831.82,11.3,0.82303,0.00029,7.17807]
[1778449495412,32.82,80830.52,11.3,0.82267,0.00029,7.18733]
[1778449501363,32.82,80830.22,11.3,0.82259,0.00029,7.18938]
[1778449504384,32.82,80838.41,11.3,0.82493,0.00028,7.12992]
[1778449505391,32.82,80842.68,11.3,0.82614,0.00028,7.09884]
[1778449506398,32.82,80847.22,11.3,0.82742,0.00028,7.06581]
[1778449511433,32.82,80845.6,11.3,0.82697,0.00028,7.07748]
[1778449512440,32.82,80837.97,11.3,0.82481,0.00028,7.13295]
[1778449513447,32.82,80835.56,11.3,0.82412,0.00028,7.15045]
[1778449514454,32.82,80840.91,11.3,0.82564,0.00028,7.11166]
[1778449515461,32.82,80843.97,11.3,0.8265,0.00028,7.08951]
[1778449516535,32.82,80846.61,11.3,0.82725,0.00028,7.07042]
[1778449517475,32.82,80848.33,11.3,0.82773,0.00028,7.05804]
[1778449521503,32.82,80849.6,11.3,0.82808,0.00028,7.04888]
[1778449526538,32.82,80850.39,11.3,0.8283,0.00028,7.04316]
[1778449532583,32.82,80853.05,11.3,0.82924,0.00028,7.01312]
[1778449533590,32.82,80858.86,11.3,0.83086,0.00028,6.97094]
[1778449534597,32.82,80860.55,11.3,0.83132,0.00028,6.95877]
[1778449535604,32.82,80865.37,11.3,0.83265,0.00028,6.92383]
[1778449536611,32.82,80866.58,11.3,0.83298,0.00028,6.91512]
[1778449537618,32.82,80869.39,11.3,0.83375,0.00027,6.89476]
[1778449538625,32.82,80871.12,11.3,0.83422,0.00027,6.8823]
[1778449542653,32.83,80873.2,11.3,0.83477,0.00027,6.86775]
[1778449547688,32.83,80873.67,11.3,0.83487,0.00027,6.86517]
[1778449548695,32.83,80876.49,11.3,0.83563,0.00027,6.84482]
[1778449549702,32.83,80877.73,11.3,0.83596,0.00027,6.83599]
[1778449554739,32.84,80878.41,11.3,0.8361,0.00027,6.83225]
[1778449559774,32.85,80878.51,11.3,0.83607,0.00027,6.83311]
[1778449563802,32.85,80879.7,11.3,0.83635,0.00027,6.82572]
[1778449568837,32.86,80880.12,11.3,0.8364,0.00027,6.82434]
[1778449573872,32.87,80879.34,11.3,0.83613,0.00027,6.83165]
[1778449574879,32.87,80878.07,11.3,0.83577,0.00027,6.8412]
[1778449577900,32.89,80872.17,11.3,0.83402,0.00027,6.8877]
[1778449578907,32.89,80870.95,11.3,0.83368,0.00027,6.89681]
[1778449580921,32.89,80869.78,11.3,0.83334,0.00027,6.90575]
[1778449588403,32.9,80869.89,11.3,0.83335,0.00027,6.90561]
[1778449588534,32.9,80864.3,11.3,0.83177,0.00028,6.94726]
[1778449588992,32.9,80861.85,11.3,0.83109,0.00028,6.96504]
[1778449589999,32.9,80858.96,11.3,0.83028,0.00028,6.98615]
[1778449592020,32.9,80857.72,11.3,0.83012,0.00028,6.98455]
[1778449594030,32.91,80853.93,11.3,0.82906,0.00028,7.01223]
[1778449597059,32.91,80855.49,11.3,0.82948,0.00028,7.00112]
[1778449598065,32.91,80862.8,11.3,0.83151,0.00028,6.94816]
[1778449599072,32.91,80864.81,11.3,0.83207,0.00028,6.93365]
[1778449602093,32.91,80866.89,11.3,0.83262,0.00028,6.91901]
[1778449603100,32.91,80869.52,11.3,0.83334,0.00027,6.90008]
[1778449604107,32.91,80872.22,11.3,0.83407,0.00027,6.88086]
[1778449610151,32.92,80873.35,11.3,0.83433,0.00027,6.87401]
[1778449611158,32.92,80875.33,11.3,0.83486,0.00027,6.85988]
[1778449612165,32.92,80878.07,11.3,0.8356,0.00027,6.84024]
[1778449613172,32.92,80872.77,11.3,0.83414,0.00027,6.87901]
[1778449618207,32.93,80874.04,11.3,0.83444,0.00027,6.87097]
[1778449624249,32.94,80872.96,11.3,0.83409,0.00027,6.88031]
[1778449629284,32.94,80870.78,11.3,0.83345,0.00027,6.89729]
[1778449633312,32.95,80869.5,11.3,0.83307,0.00027,6.90742]
[1778449639354,32.95,80869.62,11.3,0.83305,0.00027,6.9078]
[1778449644390,32.96,80868.24,11.3,0.83263,0.00028,6.91885]
[1778449650787,32.96,80868.28,11.3,0.83262,0.00028,6.91916]
[1778449650883,32.97,80864.44,11.3,0.83154,0.00028,6.94757]
[1778449651439,32.97,80861.27,11.3,0.83085,0.00028,6.96003]
[1778449652446,32.97,80859.32,11.3,0.83029,0.00028,6.97446]
[1778449657483,32.97,80858.05,11.3,0.8299,0.00028,6.98474]
[1778449659497,32.98,80856.7,11.3,0.82951,0.00028,6.99485]
[1778449664532,32.98,80853.94,11.3,0.82869,0.00028,7.016]
[1778449671581,32.99,80853.5,11.3,0.82852,0.00028,7.02062]
[1778449674602,32.99,80857.07,11.3,0.82949,0.00028,6.99539]
[1778449679637,32.99,80858.09,11.3,0.82977,0.00028,6.98824]
[1778449681656,33.0,80861.74,11.3,0.83077,0.00028,6.96194]
[1778449682663,33.0,80863.91,11.3,0.83137,0.00028,6.94633]
[1778449687698,33.0,80864.85,11.3,0.83161,0.00028,6.94007]
[1778449692733,33.0,80865.61,11.3,0.8318,0.00028,6.93516]
[1778449697769,33.0,80865.31,11.3,0.83169,0.00028,6.93793]
[1778449702804,33.01,80865.92,11.3,0.83184,0.00028,6.93412]
[1778449707839,33.01,80866.6,11.3,0.832,0.00028,6.92983]
[1778449710860,33.01,80863.26,11.3,0.83107,0.00028,6.95436]
[1778449714889,33.02,80861.23,11.3,0.83069,0.00028,6.95857]
[1778449722944,33.02,80861.13,11.3,0.83064,0.00028,6.95989]
[1778449732011,33.02,80862.07,11.3,0.83087,0.00028,6.95378]
[1778449737923,33.02,80861.23,11.3,0.83063,0.00028,6.96014]
[1778449743642,33.03,80860.93,11.3,0.83053,0.00028,6.96271]
[1778449749136,33.03,80861.08,11.3,0.83055,0.00028,6.96208]
[1778449750143,33.03,80859.06,11.3,0.82999,0.00028,6.97675]
[1778449756185,33.03,80858.24,11.3,0.82975,0.00028,6.98296]
[1778449762227,33.03,80857.98,11.3,0.82967,0.00028,6.98505]
[1778449764241,33.03,80856.75,11.3,0.82932,0.00028,6.994]
[1778449765248,33.03,80854.87,11.3,0.8288,0.00028,7.00761]
[1778449771290,33.03,80854.23,11.3,0.8288,0.00028,7.00175]
[1778449782368,33.04,80854.58,11.3,0.82884,0.00028,7.00074]
[1778449789417,33.05,80854.77,11.3,0.82886,0.00028,7.00014]
[1778449790424,33.05,80856.73,11.3,0.82941,0.00028,6.98603]
[1778449792439,33.05,80859.12,11.3,0.83007,0.00028,6.96889]
[1778449798481,33.05,80859.6,11.3,0.83018,0.00028,6.96592]
[1778449800495,33.05,80844.3,11.3,0.82589,0.00028,7.07647]
[1778449801502,33.05,80844.02,11.3,0.82582,0.00028,7.07842]
[1778449806537,33.05,80844.35,11.3,0.82592,0.00028,7.07575]
[1778449811572,33.05,80844.67,11.3,0.82602,0.00028,7.07311]
[1778449817614,33.04,80843.83,11.3,0.82581,0.00028,7.07869]
[1778449822649,33.04,80843.66,11.3,0.82578,0.00028,7.07946]
[1778449823656,33.04,80846.62,11.3,0.82661,0.00028,7.05803]
[1778449824663,33.04,80850.51,11.3,0.82771,0.00028,7.0299]
[1778449825670,33.04,80851.79,11.3,0.82807,0.00028,7.02063]
[1778449826677,33.04,80853.41,11.3,0.82852,0.00028,7.00892]
[1778449827684,33.04,80854.86,11.3,0.82893,0.00028,6.99845]
[1778449834733,33.04,80856.16,11.3,0.82948,0.00028,6.97842]
[1778449840775,33.04,80856.2,11.3,0.82948,0.00028,6.97845]
[1778449845810,33.04,80856.3,11.3,0.82949,0.00028,6.97803]
[1778449851852,33.05,80857.6,11.3,0.82984,0.00028,6.96907]
[1778449854873,33.05,80859.1,11.3,0.83025,0.00028,6.95847]
[1778449859908,33.05,80859.64,11.3,0.83038,0.00028,6.95505]
[1778449868973,33.06,80860.05,11.3,0.83046,0.00028,6.95298]
[1778449874007,33.06,80860.82,11.3,0.83065,0.00028,6.94794]
[1778449877028,33.06,80862.77,11.3,0.83118,0.00028,6.93421]
[1778449879042,33.06,80864.04,11.3,0.83152,0.00028,6.92531]
[1778449884079,33.07,80867.55,11.3,0.83246,0.00028,6.90073]
[1778449885084,33.07,80869.43,11.3,0.83297,0.00027,6.88733]
[1778449890119,33.07,80870.09,11.3,0.83312,0.00027,6.88355]
[1778449891126,33.07,80875.75,11.3,0.83486,0.00027,6.83198]
[1778449893140,33.08,80876.98,11.3,0.83517,0.00027,6.82365]
[1778449896161,33.08,80879.28,11.3,0.83577,0.00027,6.80789]
[1778449900190,33.09,80880.92,11.3,0.83616,0.00027,6.79729]
[1778449904808,33.09,80882.0,11.3,0.83642,0.00027,6.79046]
[1778449904826,33.09,80889.95,11.3,0.83854,0.00027,6.73375]
[1778449905225,33.09,80891.38,11.3,0.83892,0.00027,6.72342]
[1778449911267,33.1,80892.96,11.3,0.8393,0.00027,6.71344]
[1778449912633,33.1,80892.96,11.3,0.8393,0.00027,6.71344]
[1778449912734,33.1,80892.99,11.3,0.83929,0.00027,6.71365]
[1778449913281,33.1,80894.93,11.3,0.83981,0.00027,6.69964]
[1778449914288,33.11,80898.38,11.3,0.84072,0.00027,6.67484]
[1778449916302,33.11,80902.69,11.3,0.84185,0.00027,6.64404]
[1778449921337,33.11,80904.79,11.3,0.84237,0.00026,6.6299]
[1778449925365,33.12,80901.92,11.3,0.84158,0.00027,6.65153]
[1778449930402,33.12,80901.63,11.3,0.84147,0.00027,6.6546]
[1778449935437,33.13,80900.82,11.3,0.84122,0.00027,6.6614]
[1778449940472,33.13,80896.03,11.3,0.83991,0.00027,6.69691]
[1778449941670,33.13,80891.74,11.3,0.83875,0.00027,6.72821]
[1778449942486,33.13,80890.27,11.3,0.83836,0.00027,6.73882]
[1778449943493,33.13,80887.04,11.3,0.83748,0.00027,6.76232]
[1778449945714,33.14,80882.13,11.3,0.83613,0.00027,6.79824]
[1778449946514,33.14,80876.43,11.3,0.83458,0.00027,6.83935]
[1778449947521,33.14,80872.95,11.3,0.83361,0.00027,6.86503]
[1778449949535,33.14,80871.03,11.3,0.83308,0.00027,6.8791]
[1778449951549,33.14,80868.69,11.3,0.8326,0.00028,6.88573]
[1778449952556,33.14,80869.96,11.3,0.83295,0.00027,6.87677]
[1778449953563,33.15,80871.53,11.3,0.83337,0.00027,6.86566]
[1778449958598,33.15,80870.78,11.3,0.83312,0.00027,6.87215]
[1778449961080,33.15,80860.14,11.3,0.83017,0.00028,6.9492]
[1778449961621,33.15,80846.05,11.3,0.82623,0.00028,7.05062]
[1778449962628,33.15,80844.31,11.3,0.82574,0.00028,7.06309]
[1778449967721,33.15,80844.2,11.3,0.82571,0.00028,7.06371]
[1778449968671,33.15,80838.54,11.3,0.82411,0.00028,7.10443]
[1778449969678,33.15,80832.63,11.3,0.82242,0.00029,7.14689]
[1778449970685,33.15,80831.27,11.3,0.82203,0.00029,7.15665]
[1778449971692,33.15,80824.76,11.3,0.82016,0.00029,7.20328]
[1778449975834,33.15,80823.64,11.3,0.81984,0.00029,7.21129]
[1778449975888,33.15,80823.64,11.3,0.81984,0.00029,7.21129]
[1778449975969,33.15,80823.64,11.3,0.81983,0.00029,7.21139]
[1778449976727,33.16,80801.7,11.3,0.81343,0.00029,7.36807]
[1778449977734,33.15,80800.93,11.3,0.81321,0.00029,7.37346]
[1778449979169,33.15,80800.93,11.3,0.81321,0.00029,7.37346]
[1778449979273,33.15,80788.85,11.3,0.80963,0.0003,7.45916]
[1778449979748,33.15,80784.42,11.3,0.80831,0.0003,7.49038]
[1778449980755,33.15,80781.37,11.3,0.8074,0.0003,7.51193]
[1778449983184,33.15,80780.98,11.3,0.80728,0.0003,7.51463]
[1778449983776,33.15,80783.62,11.3,0.80808,0.0003,7.49581]
[1778449985036,33.15,80797.06,11.3,0.8121,0.0003,7.40024]
[1778449986141,33.15,80807.71,11.3,0.81524,0.00029,7.32432]
[1778449986797,33.15,80800.18,11.3,0.81302,0.0003,7.37794]
[1778449987804,33.15,80784.14,11.3,0.80826,0.0003,7.49173]
[1778449988811,33.15,80783.47,11.3,0.80806,0.0003,7.49627]
[1778449993846,33.15,80784.53,11.3,0.80839,0.0003,7.48856]
[1778449998881,33.15,80784.36,11.3,0.80834,0.0003,7.48962]
[1778450004096,33.15,80784.32,11.3,0.80834,0.0003,7.48982]
[1778450009958,33.14,80784.51,11.3,0.8084,0.0003,7.48822]
[1778450014993,33.14,80783.72,11.3,0.80837,0.0003,7.48288]
[1778450016000,33.14,80781.11,11.3,0.80758,0.0003,7.50133]
[1778450017007,33.14,80777.17,11.3,0.8064,0.0003,7.52914]
[1778450019021,33.14,80774.94,11.3,0.80573,0.0003,7.54472]
[1778450022042,33.14,80772.75,11.3,0.80508,0.0003,7.55984]
[1778450024056,33.14,80771.35,11.3,0.80467,0.0003,7.56946]
[1778450025063,33.14,80768.72,11.3,0.80388,0.0003,7.58786]
[1778450030130,33.13,80768.41,11.3,0.80381,0.0003,7.58938]
[1778450033119,33.13,80766.25,11.3,0.80318,0.00031,7.60392]
[1778450037147,33.12,80767.6,11.3,0.80362,0.0003,7.59369]
[1778450043189,33.12,80768.26,11.3,0.80387,0.0003,7.58802]
[1778450044196,33.12,80772.56,11.3,0.80518,0.0003,7.55751]
[1778450049231,33.11,80773.98,11.3,0.80564,0.0003,7.54685]
[1778450054266,33.11,80774.39,11.3,0.80579,0.0003,7.54338]
[1778450059301,33.11,80777.03,11.3,0.80661,0.0003,7.52413]
[1778450060308,33.11,80786.97,11.3,0.8096,0.0003,7.45356]
[1778450061315,33.11,80788.8,11.3,0.81015,0.0003,7.44056]
[1778450063330,33.11,80790.22,11.3,0.81057,0.0003,7.43049]
[1778450069372,33.11,80790.22,11.3,0.81057,0.0003,7.43061]
[1778450072393,33.11,80788.78,11.3,0.81033,0.0003,7.43009]
[1778450077428,33.11,80786.03,11.3,0.8095,0.0003,7.44969]
[1778450078435,33.11,80780.9,11.3,0.80796,0.0003,7.48607]
[1778450079442,33.11,80779.61,11.3,0.80758,0.0003,7.49516]
[1778450080449,33.11,80777.83,11.3,0.80704,0.0003,7.50771]
[1778450081456,33.11,80775.35,11.3,0.8063,0.0003,7.52519]
[1778450082463,33.11,80772.12,11.3,0.80532,0.0003,7.54793]
[1778450083731,33.11,80772.12,11.3,0.80532,0.0003,7.54793]
[1778450084477,33.11,80762.8,11.3,0.80248,0.00031,7.61362]
[1778450085484,33.1,80759.83,11.3,0.80158,0.00031,7.63433]
[1778450086491,33.1,80757.06,11.3,0.80074,0.00031,7.65354]
[1778450087498,33.1,80754.98,11.3,0.8001,0.00031,7.66811]
[1778450092533,33.1,80754.31,11.3,0.79991,0.00031,7.67239]
[1778450097568,33.1,80754.77,11.3,0.80008,0.00031,7.66864]
[1778450102603,33.09,80754.86,11.3,0.80013,0.00031,7.66729]
[1778450107638,33.09,80759.82,11.3,0.80169,0.00031,7.63168]
[1778450108645,33.09,80765.61,11.3,0.80347,0.00031,7.59072]
[1778450109652,33.09,80767.35,11.3,0.80401,0.00031,7.57833]
[1778450112673,33.09,80769.31,11.3,0.80461,0.0003,7.56452]
[1778450113680,33.09,80770.75,11.3,0.80504,0.0003,7.5543]
[1778450114687,33.09,80773.53,11.3,0.8059,0.0003,7.53449]
[1778450116370,33.08,80760.07,11.3,0.80179,0.00031,7.62946]
[1778450116703,33.08,80772.85,11.3,0.80569,0.0003,7.53924]
[1778450117710,33.08,80757.56,11.3,0.80103,0.00031,7.64691]
[1778450119078,33.08,80743.61,11.3,0.79672,0.00031,7.74443]
[1778450119724,33.08,80740.34,11.3,0.79571,0.00031,7.76695]
[1778450121742,33.08,80743.22,11.3,0.79664,0.00031,7.74617]
[1778450123756,33.07,80746.0,11.3,0.79753,0.00031,7.72625]
[1778450125770,33.07,80743.49,11.3,0.79676,0.00031,7.74341]
[1778450130805,33.06,80740.9,11.3,0.79599,0.00031,7.76066]
[1778450131812,33.06,80739.89,11.3,0.79588,0.00031,7.7568]
[1778450133826,33.06,80738.34,11.3,0.79541,0.00031,7.76726]
[1778450134833,33.06,80736.83,11.3,0.79494,0.00031,7.77762]
[1778450139868,33.05,80731.79,11.3,0.79339,0.00032,7.81196]
[1778450142088,33.05,80734.0,11.3,0.79411,0.00031,7.79606]
[1778450147924,33.05,80734.1,11.3,0.79418,0.00031,7.7946]
[1778450149067,33.05,80734.1,11.3,0.79418,0.00031,7.7946]
[1778450149150,33.04,80737.47,11.3,0.79524,0.00031,7.77085]
[1778450149938,33.04,80754.92,11.3,0.80069,0.00031,7.64822]
[1778450150945,33.04,80758.01,11.3,0.80164,0.00031,7.62641]
[1778450151952,33.04,80759.91,11.3,0.80223,0.00031,7.61299]
[1778450152953,33.04,80759.91,11.3,0.80223,0.00031,7.61299]
[1778450152959,33.04,80765.34,11.3,0.80389,0.00031,7.57459]
[1778450154973,33.04,80763.34,11.3,0.80329,0.00031,7.58857]
[1778450155980,33.04,80764.98,11.3,0.8038,0.00031,7.57683]
[1778450156987,33.04,80763.65,11.3,0.80339,0.00031,7.58609]
[1778450162446,33.04,80764.37,11.3,0.80364,0.00031,7.58042]
[1778450162026,33.04,80761.09,11.3,0.80264,0.00031,7.60345]
[1778450163033,33.04,80754.17,11.3,0.80052,0.00031,7.65209]
[1778450164040,33.03,80750.84,11.3,0.79949,0.00031,7.6753]
[1778450169076,33.03,80748.01,11.3,0.79863,0.00031,7.69479]
[1778450170082,33.03,80745.97,11.3,0.798,0.00031,7.70901]
[1778450174114,33.03,80748.9,11.3,0.79894,0.00031,7.68793]
[1778450175121,33.03,80750.63,11.3,0.79948,0.00031,7.67566]
[1778450176128,33.03,80752.63,11.3,0.8001,0.00031,7.6615]
[1778450178142,33.03,80755.19,11.3,0.8009,0.00031,7.64333]
[1778450182170,33.02,80753.38,11.3,0.80035,0.00031,7.65585]
[1778450186198,33.02,80750.93,11.3,0.79961,0.00031,7.67273]
[1778450189219,33.02,80749.57,11.3,0.7992,0.00031,7.68191]
[1778450190404,33.02,80745.81,11.3,0.79804,0.00031,7.70819]
[1778450192240,33.02,80743.17,11.3,0.79742,0.00031,7.71567]
[1778450197283,33.01,80742.22,11.3,0.79716,0.00031,7.72159]
[1778450204324,33.0,80742.83,11.3,0.79741,0.00031,7.71579]
[1778450205331,33.0,80740.9,11.3,0.79682,0.00031,7.72915]
[1778450210366,33.0,80740.28,11.3,0.79666,0.00031,7.73272]
[1778450215401,32.99,80740.49,11.3,0.79676,0.00031,7.73047]
[1778450221444,32.99,80740.15,11.3,0.79669,0.00031,7.73196]
[1778450222457,32.98,80738.18,11.3,0.79608,0.00031,7.74562]
[1778450223464,32.98,80736.2,11.3,0.79546,0.00031,7.75933]
[1778450225478,32.98,80733.66,11.3,0.79468,0.00032,7.77673]
[1778450226485,32.98,80732.24,11.3,0.79424,0.00032,7.78647]
[1778450228499,32.98,80730.81,11.3,0.79381,0.00032,7.79608]
[1778450233534,32.97,80729.43,11.3,0.7934,0.00032,7.8051]
[1778450239576,32.97,80727.69,11.3,0.79287,0.00032,7.81674]
[1778450246231,32.97,80727.58,11.3,0.79285,0.00032,7.81723]
[1778450246625,32.97,80729.32,11.3,0.79342,0.00032,7.80472]
[1778450247632,32.97,80732.51,11.3,0.79443,0.00032,7.78234]
[1778450252667,32.96,80735.32,11.3,0.79554,0.00031,7.75102]
[1778450254681,32.96,80738.77,11.3,0.79664,0.00031,7.72649]
[1778450259716,32.95,80738.46,11.3,0.79657,0.00031,7.72808]
[1778450264751,32.95,80738.14,11.3,0.7965,0.00031,7.72971]
[1778450276835,32.94,80737.84,11.3,0.79647,0.00031,7.73027]
[1778450279856,32.94,80741.34,11.3,0.79759,0.00031,7.70513]
[1778450283884,32.94,80735.78,11.3,0.79586,0.00031,7.74381]
[1778450285898,32.93,80734.37,11.3,0.79543,0.00032,7.75339]
[1778450286905,32.93,80735.84,11.3,0.7959,0.00031,7.74291]
[1778450291940,32.93,80736.48,11.3,0.79614,0.00031,7.73767]
[1778450296975,32.92,80735.79,11.3,0.79595,0.00031,7.74182]
[1778450308052,32.91,80735.61,11.3,0.79596,0.00032,7.74156]
[1778450313088,32.91,80736.56,11.3,0.79648,0.00031,7.72349]
[1778450319129,32.91,80735.75,11.3,0.79626,0.00032,7.7285]
[1778450320136,32.9,80733.37,11.3,0.79551,0.00032,7.74511]
[1778450321143,32.9,80730.86,11.3,0.79473,0.00032,7.76254]
[1778450323159,32.9,80728.95,11.3,0.79414,0.00032,7.77552]
[1778450325568,32.9,80727.01,11.3,0.79354,0.00032,7.78867]
[1778450331214,32.89,80726.8,11.3,0.79353,0.00032,7.78904]
[1778450336248,32.88,80725.47,11.3,0.79315,0.00032,7.79739]
[1778450341283,32.88,80726.24,11.3,0.79343,0.00032,7.79106]
[1778450342290,32.88,80724.71,11.3,0.79295,0.00032,7.80159]
[1778450348333,32.87,80725.45,11.3,0.79323,0.00032,7.79563]
[1778450352361,32.87,80723.24,11.3,0.79253,0.00032,7.81082]
[1778450354376,32.87,80719.61,11.3,0.79138,0.00032,7.83606]
[1778450355383,32.87,80716.47,11.3,0.79038,0.00032,7.85789]
[1778450356390,32.87,80713.65,11.3,0.78948,0.00032,7.87743]
[1778450358366,32.87,80714.73,11.3,0.78983,0.00032,7.86975]
[1778450358635,32.87,80714.73,11.3,0.78983,0.00032,7.86975]
[1778450358657,32.87,80714.73,11.3,0.78983,0.00032,7.86975]
[1778450358404,32.87,80713.34,11.3,0.78939,0.00032,7.87931]
[1778450359411,32.87,80709.69,11.3,0.78822,0.00032,7.90459]
[1778450362432,32.86,80708.09,11.3,0.78773,0.00032,7.91525]
[1778450363439,32.86,80714.71,11.3,0.78987,0.00032,7.869]
[1778450365453,32.86,80718.94,11.3,0.79123,0.00032,7.83926]
[1778450369481,32.86,80721.53,11.3,0.79208,0.00032,7.82086]
[1778450370488,32.86,80724.63,11.3,0.79307,0.00032,7.7991]
[1778450375523,32.86,80724.42,11.3,0.7932,0.00032,7.7897]
[1778450380558,32.86,80723.76,11.3,0.79299,0.00032,7.79422]
[1778450385593,32.86,80719.98,11.3,0.79179,0.00032,7.82053]
[1778450387607,32.85,80716.73,11.3,0.79075,0.00032,7.84312]
[1778450388614,32.85,80715.1,11.3,0.79023,0.00032,7.85441]
[1778450389621,32.85,80713.48,11.3,0.78972,0.00032,7.86561]
[1778450394656,32.85,80712.27,11.3,0.78936,0.00032,7.87344]
[1778450399691,32.85,80710.6,11.3,0.78885,0.00032,7.8844]
[1778450400715,32.84,80707.98,11.3,0.78801,0.00032,7.9025]
[1778450401171,32.84,80707.98,11.3,0.78801,0.00032,7.9025]
[1778450401719,32.84,80687.32,11.3,0.78127,0.00033,8.04526]
[1778450402723,32.84,80676.11,11.3,0.77756,0.00033,8.12207]
[1778450403731,32.84,80671.49,11.3,0.77602,0.00033,8.15347]
[1778450404322,32.84,80671.49,11.3,0.77602,0.00033,8.15347]
[1778450404738,32.84,80663.9,11.3,0.77348,0.00034,8.20489]
[1778450405070,32.84,80663.9,11.3,0.77348,0.00034,8.20489]
[1778450406712,32.84,80661.02,11.3,0.77253,0.00034,8.22397]
[1778450406752,32.84,80663.3,11.3,0.7733,0.00034,8.20853]
[1778450409628,32.83,80665.22,11.3,0.77398,0.00034,8.19491]
[1778450410638,32.83,80670.32,11.3,0.77569,0.00033,8.1601]
[1778450410781,32.83,80675.28,11.3,0.77735,0.00033,8.12627]
[1778450411788,32.83,80684.14,11.3,0.7803,0.00033,8.06547]
[1778450413239,32.83,80687.08,11.3,0.78128,0.00033,8.04491]
[1778450413802,32.83,80684.97,11.3,0.78059,0.00033,8.05942]
[1778450414809,32.83,80690.67,11.3,0.78247,0.00033,8.01999]
[1778450416823,32.83,80692.7,11.3,0.78315,0.00033,8.00571]
[1778450417830,32.83,80704.07,11.3,0.78687,0.00032,7.92683]
[1778450419490,32.83,80704.07,11.3,0.78687,0.00032,7.92683]
[1778450419565,32.83,80704.07,11.3,0.78687,0.00032,7.92683]
[1778450419667,32.82,80711.07,11.3,0.78914,0.00032,7.87796]
[1778450419809,32.82,80711.07,11.3,0.78914,0.00032,7.87796]
[1778450420017,32.82,80711.07,11.3,0.78914,0.00032,7.87796]
[1778450420446,32.82,80741.96,11.3,0.79898,0.00031,7.66075]
[1778450420853,32.82,80762.51,11.3,0.80536,0.00031,7.51478]
[1778450422633,32.83,80760.47,11.3,0.80472,0.00031,7.52967]
[1778450424327,32.83,80761.34,11.3,0.80499,0.00031,7.52347]
[1778450424340,32.83,80780.58,11.3,0.81084,0.0003,7.38624]
[1778450425412,32.83,80802.99,11.3,0.81754,0.0003,7.22479]
[1778450426308,32.83,80802.99,11.3,0.81754,0.0003,7.22479]
[1778450426412,32.83,80802.9,11.3,0.81751,0.0003,7.22557]
[1778450427106,32.83,80792.3,11.3,0.81436,0.0003,7.30208]
[1778450427904,32.83,80793.62,11.3,0.81475,0.0003,7.29258]
[1778450431932,32.83,80796.93,11.3,0.81593,0.0003,7.25803]
[1778450435456,32.83,80789.74,11.3,0.81377,0.0003,7.31009]
[1778450435960,32.83,80787.37,11.3,0.81306,0.0003,7.32713]
[1778450437974,32.83,80785.23,11.3,0.81242,0.0003,7.34252]
[1778450442009,32.83,80806.63,11.3,0.81879,0.00029,7.18834]
[1778450443102,32.83,80813.19,11.3,0.82072,0.00029,7.14076]
[1778450444023,32.83,80810.86,11.3,0.82003,0.00029,7.15761]
[1778450446123,32.83,80817.75,11.3,0.82204,0.00029,7.10795]
[1778450447044,32.83,80826.89,11.3,0.82468,0.00029,7.04174]
[1778450448051,32.83,80829.25,11.3,0.82536,0.00029,7.02475]
[1778450449470,32.83,80829.25,11.3,0.82536,0.00029,7.02475]
[1778450449471,32.83,80828.56,11.3,0.82515,0.00029,7.03]
[1778450449808,32.83,80828.56,11.3,0.82515,0.00029,7.03]
[1778450450197,32.83,80828.56,11.3,0.82515,0.00029,7.03]
[1778450450398,32.83,80828.56,11.3,0.82515,0.00029,7.03]
[1778450450469,32.83,80843.87,11.3,0.82952,0.00028,6.91887]
[1778450451372,32.83,80860.82,11.3,0.83426,0.00028,6.79575]
[1778450452079,32.85,80866.41,11.3,0.83568,0.00028,6.75838]
[1778450453086,32.87,80868.76,11.3,0.83622,0.00028,6.74416]
[1778450455100,32.87,80875.27,11.3,0.838,0.00027,6.6971]
[1778450456107,32.87,80880.08,11.3,0.83931,0.00027,6.66219]
[1778450457116,32.87,80883.17,11.3,0.84014,0.00027,6.63985]
[1778450458123,32.87,80885.12,11.3,0.84065,0.00027,6.62609]
[1778450461333,32.87,80880.38,11.3,0.83934,0.00027,6.66134]
[1778450462512,32.87,80877.98,11.3,0.83868,0.00027,6.679]
[1778450463648,32.87,80877.98,11.3,0.83868,0.00027,6.679]
[1778450463674,32.88,80876.36,11.3,0.83823,0.00027,6.69097]
[1778450464192,32.88,80876.36,11.3,0.83823,0.00027,6.69097]
[1778450464220,32.88,80885.99,11.3,0.84084,0.00027,6.62105]
[1778450465180,32.88,80896.71,11.3,0.84371,0.00027,6.54329]
[1778450466660,32.88,80903.67,11.3,0.84554,0.00026,6.49301]
[1778450467624,32.88,80903.67,11.3,0.84554,0.00026,6.49301]
[1778450467766,32.88,80903.67,11.3,0.84554,0.00026,6.49301]
[1778450467714,32.88,80905.86,11.3,0.84611,0.00026,6.47751]
[1778450468201,32.88,80929.31,11.3,0.8522,0.00026,6.30736]
[1778450469101,32.88,80929.31,11.3,0.8522,0.00026,6.30736]
[1778450469307,32.88,80929.31,11.3,0.8522,0.00026,6.30736]
[1778450469346,32.91,80935.5,11.3,0.85358,0.00026,6.26837]
[1778450471222,32.92,80930.63,11.3,0.8523,0.00026,6.30475]
[1778450472229,32.92,80934.63,11.3,0.8533,0.00026,6.27632]
[1778450473437,32.92,80934.63,11.3,0.8533,0.00026,6.27632]
[1778450473601,32.92,80934.63,11.3,0.8533,0.00026,6.27632]
[1778450473639,32.92,80934.63,11.3,0.8533,0.00026,6.27632]
[1778450473726,32.92,80937.09,11.3,0.85391,0.00025,6.25911]
[1778450474026,32.92,80937.09,11.3,0.85391,0.00025,6.25911]
[1778450474445,32.92,80937.09,11.3,0.85391,0.00025,6.25911]
[1778450474476,32.93,80980.88,11.3,0.86475,0.00024,5.94321]
[1778450475252,32.93,80996.12,11.3,0.86836,0.00024,5.83451]
[1778450476263,32.97,81004.54,11.3,0.87005,0.00023,5.78335]
[1778450477212,32.97,81004.54,11.3,0.87005,0.00023,5.78335]
[1778450477272,32.97,80975.61,11.3,0.86314,0.00024,5.99105]
[1778450477872,32.97,80975.61,11.3,0.86314,0.00024,5.99105]
[1778450478281,33.05,80954.5,11.3,0.8574,0.00025,6.15924]
[1778450478887,33.05,80954.5,11.3,0.8574,0.00025,6.15924]
[1778450479127,33.05,80954.5,11.3,0.8574,0.00025,6.15924]
[1778450479196,33.05,80954.5,11.3,0.8574,0.00025,6.15924]
[1778450479289,33.05,80912.57,11.3,0.84665,0.00026,6.46295]
[1778450480296,33.05,80909.36,11.3,0.84581,0.00026,6.48619]
[1778450481303,33.05,80909.94,11.3,0.84593,0.00026,6.48267]
[1778450482492,33.05,80909.94,11.3,0.84593,0.00026,6.48267]
[1778450482576,33.06,80925.89,11.3,0.85008,0.00026,6.36748]
[1778450483206,33.06,80925.89,11.3,0.85008,0.00026,6.36748]
[1778450483317,33.06,80943.07,11.3,0.85446,0.00025,6.24371]
[1778450484324,33.06,80954.81,11.3,0.85741,0.00025,6.159]
[1778450485333,33.06,80960.75,11.3,0.85886,0.00025,6.11675]
[1778450486340,33.06,80962.28,11.3,0.85922,0.00025,6.10641]
[1778450488354,33.1,80956.08,11.3,0.85743,0.00025,6.15835]
[1778450489366,33.13,80950.87,11.3,0.85588,0.00025,6.20314]
[1778450490368,33.14,80950.44,11.3,0.85574,0.00025,6.20714]
[1778450491375,33.14,80948.56,11.3,0.85546,0.00025,6.20995]
[1778450494396,33.14,80954.29,11.3,0.85685,0.00025,6.17014]
[1778450495492,33.14,80954.29,11.3,0.85685,0.00025,6.17014]
[1778450495597,33.14,80954.29,11.3,0.85685,0.00025,6.17014]
[1778450495667,33.15,80958.77,11.3,0.85794,0.00025,6.13845]
[1778450496413,33.15,80977.01,11.3,0.86242,0.00024,6.00774]
[1778450497420,33.15,80982.02,11.3,0.86361,0.00024,5.97236]
[1778450498769,33.15,80982.02,11.3,0.86361,0.00024,5.97236]
[1778450498825,33.15,80981.3,11.3,0.86342,0.00024,5.97808]
[1778450499434,33.16,80995.11,11.3,0.86671,0.00024,5.8799]
[1778450500825,33.19,81009.25,11.3,0.86981,0.00023,5.78616]
[1778450501093,33.19,81009.25,11.3,0.86981,0.00023,5.78616]
[1778450501223,33.19,81009.25,11.3,0.86981,0.00023,5.78616]
[1778450501448,33.19,81047.48,11.3,0.8785,0.00022,5.51653]
[1778450502222,33.19,81047.48,11.3,0.8785,0.00022,5.51653]
[1778450502465,33.24,81057.34,11.3,0.88033,0.00022,5.4586]
[1778450503464,33.29,81064.14,11.3,0.88145,0.00022,5.42316]
[1778450504743,33.29,81064.14,11.3,0.88145,0.00022,5.42316]
[1778450504799,33.34,81069.19,11.3,0.88225,0.00022,5.39763]
[1778450506485,33.43,81071.03,11.3,0.88203,0.00022,5.40471]
[1778450510513,33.59,81073.5,11.3,0.88139,0.00022,5.42559]
[1778450512527,33.68,81071.46,11.3,0.88038,0.00022,5.4582]
[1778450514541,33.76,81075.36,11.3,0.88068,0.00022,5.44871]
[1778450515548,33.8,81083.54,11.3,0.88216,0.00021,5.40128]
[1778450516555,33.84,81097.93,11.3,0.88492,0.00021,5.31234]
[1778450517535,33.84,81097.93,11.3,0.88492,0.00021,5.31234]
[1778450517562,33.89,81105.96,11.3,0.88627,0.00021,5.26849]
[1778450518850,33.89,81108.37,11.3,0.88674,0.00021,5.25287]
[1778450520583,33.9,81109.8,11.3,0.88699,0.00021,5.2447]
[1778450523604,33.9,81113.23,11.3,0.88765,0.00021,5.22298]
[1778450524497,33.9,81113.23,11.3,0.88765,0.00021,5.22298]
[1778450524627,33.9,81115.97,11.3,0.88821,0.00021,5.2046]
[1778450525630,33.9,81115.97,11.3,0.88821,0.00021,5.2046]
[1778450525634,33.9,81136.41,11.3,0.89235,0.0002,5.06695]
[1778450526032,33.9,81136.41,11.3,0.89235,0.0002,5.06695]
[1778450526641,33.91,81164.38,11.3,0.89779,0.00019,4.88166]
[1778450527815,33.91,81164.38,11.3,0.89779,0.00019,4.88166]
[1778450527817,33.94,81180.38,11.3,0.90065,0.00019,4.78265]
[1778450528824,33.94,81182.26,11.3,0.90101,0.00019,4.77033]
[1778450528997,33.94,81182.26,11.3,0.90101,0.00019,4.77033]
[1778450529160,33.94,81182.26,11.3,0.90101,0.00019,4.77033]
[1778450529669,33.97,81140.09,11.3,0.89264,0.0002,5.05725]
[1778450530679,34.04,81117.67,11.3,0.88766,0.0002,5.22311]
[1778450531687,34.04,81115.78,11.3,0.88725,0.00021,5.23639]
[1778450532693,34.04,81107.44,11.3,0.88551,0.00021,5.29353]
[1778450533700,34.05,81102.82,11.3,0.88453,0.00021,5.32552]
[1778450534709,34.05,81099.97,11.3,0.88391,0.00021,5.34548]
[1778450535714,34.05,81109.9,11.3,0.88596,0.00021,5.27877]
[1778450536243,34.05,81109.9,11.3,0.88596,0.00021,5.27877]
[1778450536722,34.06,81094.74,11.3,0.88277,0.00021,5.38231]
[1778450537731,34.06,81076.06,11.3,0.87876,0.00022,5.51034]
[1778450538741,34.06,81071.13,11.3,0.87768,0.00022,5.54446]
[1778450539748,34.06,81069.44,11.3,0.8773,0.00022,5.55635]
[1778450540345,34.06,81069.44,11.3,0.8773,0.00022,5.55635]
[1778450540694,34.06,81069.44,11.3,0.8773,0.00022,5.55635]
[1778450540755,34.06,81071.83,11.3,0.87781,0.00022,5.54023]
[1778450541762,34.06,81076.6,11.3,0.87884,0.00022,5.50785]
[1778450542775,34.06,81070.58,11.3,0.87752,0.00022,5.54943]
[1778450543540,34.06,81070.58,11.3,0.87752,0.00022,5.54943]
[1778450543778,34.07,81064.5,11.3,0.87618,0.00022,5.59145]
[1778450544785,34.07,81058.0,11.3,0.87474,0.00022,5.63637]
[1778450545792,34.07,81067.33,11.3,0.87679,0.00022,5.57238]
[1778450546799,34.07,81072.72,11.3,0.87796,0.00022,5.53566]
[1778450547806,34.07,81070.32,11.3,0.87743,0.00022,5.55242]
[1778450548545,34.07,81070.32,11.3,0.87743,0.00022,5.55242]
[1778450548813,34.07,81054.23,11.3,0.87388,0.00022,5.6633]
[1778450549820,34.07,81045.2,11.3,0.87185,0.00022,5.72572]
[1778450549963,34.07,81045.2,11.3,0.87185,0.00022,5.72572]
[1778450550828,34.07,81024.89,11.3,0.86723,0.00023,5.86639]
[1778450551835,34.07,81027.17,11.3,0.86795,0.00023,5.83974]
[1778450552842,34.07,81019.47,11.3,0.86617,0.00023,5.89318]
[1778450552961,34.07,81019.47,11.3,0.86617,0.00023,5.89318]
[1778450553035,34.07,81019.47,11.3,0.86617,0.00023,5.89318]
[1778450553850,34.07,81001.61,11.3,0.86198,0.00024,6.01756]
[1778450554856,34.07,81002.18,11.3,0.86211,0.00024,6.01377]
[1778450555863,34.07,81008.99,11.3,0.86371,0.00023,5.96651]
[1778450556870,34.07,81014.96,11.3,0.86511,0.00023,5.92492]
[1778450557013,34.07,81014.96,11.3,0.86511,0.00023,5.92492]
[1778450557878,34.08,81009.16,11.3,0.86375,0.00023,5.96545]
[1778450558888,34.08,81011.25,11.3,0.86423,0.00023,5.95117]
[1778450559894,34.08,81021.41,11.3,0.86659,0.00023,5.88067]
[1778450560902,34.08,81014.14,11.3,0.86489,0.00023,5.93143]
[1778450561909,34.08,81009.11,11.3,0.8637,0.00023,5.96675]
[1778450562782,34.08,81009.11,11.3,0.8637,0.00023,5.96675]
[1778450562919,34.08,80985.48,11.3,0.85806,0.00024,6.13184]
[1778450563926,34.08,80979.46,11.3,0.8566,0.00024,6.17396]
[1778450565940,34.08,80984.97,11.3,0.85794,0.00024,6.13537]
[1778450566726,34.08,80984.97,11.3,0.85794,0.00024,6.13537]
[1778450566947,34.08,80988.15,11.3,0.85871,0.00024,6.11318]
[1778450567954,34.08,80989.64,11.3,0.85907,0.00024,6.10282]
[1778450569968,34.08,80985.37,11.3,0.85803,0.00024,6.1328]
[1778450570975,34.08,80978.29,11.3,0.85631,0.00024,6.18233]
[1778450571983,34.08,80976.68,11.3,0.85592,0.00024,6.19356]
[1778450574038,34.08,80976.77,11.3,0.85595,0.00024,6.19288]
[1778450574102,34.08,80976.77,11.3,0.85595,0.00024,6.19288]
[1778450574710,34.08,80976.77,11.3,0.85595,0.00024,6.19288]
[1778450574812,34.08,80973.02,11.3,0.85502,0.00025,6.21923]
[1778450575007,34.08,80960.24,11.3,0.85187,0.00025,6.30874]
[1778450576010,34.08,80952.92,11.3,0.85004,0.00025,6.36009]
[1778450578810,34.08,80953.02,11.3,0.85007,0.00025,6.35935]
[1778450578909,34.08,80947.5,11.3,0.84868,0.00025,6.39793]
[1778450580636,34.08,80946.83,11.3,0.84852,0.00025,6.40263]
[1778450580673,34.08,80942.46,11.3,0.84742,0.00025,6.43306]
[1778450581563,34.08,80942.46,11.3,0.84742,0.00025,6.43306]
[1778450581662,34.08,80921.56,11.3,0.84206,0.00026,6.57966]
[1778450582558,34.08,80921.56,11.3,0.84206,0.00026,6.57966]
[1778450582620,34.08,80903.71,11.3,0.83739,0.00026,6.70469]
[1778450583503,34.08,80906.25,11.3,0.83806,0.00026,6.68687]
[1778450584068,34.08,80904.59,11.3,0.83763,0.00026,6.69831]
[1778450585076,34.08,80902.55,11.3,0.8371,0.00026,6.7124]
[1778450586082,34.08,80906.37,11.3,0.83812,0.00026,6.68536]
[1778450587509,34.08,80906.37,11.3,0.83812,0.00026,6.68536]
[1778450587561,34.07,80902.9,11.3,0.83721,0.00026,6.70927]
[1778450588628,34.07,80889.82,11.3,0.83373,0.00027,6.80093]
[1778450589104,34.07,80879.93,11.3,0.83106,0.00027,6.87023]
[1778450590485,34.07,80879.93,11.3,0.83106,0.00027,6.87023]
[1778450590707,34.07,80879.93,11.3,0.83106,0.00027,6.87023]
[1778450590822,34.07,80879.93,11.3,0.83106,0.00027,6.87023]
[1778450590908,34.07,80874.62,11.3,0.82963,0.00027,6.90702]
[1778450591570,34.07,80874.62,11.3,0.82963,0.00027,6.90702]
[1778450591666,34.07,80868.36,11.3,0.82792,0.00027,6.95073]
[1778450592125,34.07,80842.9,11.3,0.82083,0.00028,7.12847]
[1778450593132,34.07,80836.03,11.3,0.8189,0.00028,7.17617]
[1778450594139,34.07,80838.49,11.3,0.81961,0.00028,7.15867]
[1778450596153,34.05,80825.36,11.3,0.81597,0.00029,7.24754]
[1778450597477,34.05,80825.36,11.3,0.81597,0.00029,7.24754]
[1778450597543,34.05,80822.15,11.3,0.81506,0.00029,7.26949]
[1778450598175,34.05,80844.93,11.3,0.82155,0.00028,7.11066]
[1778450599179,34.05,80871.52,11.3,0.82894,0.00027,6.9245]
[1778450600033,34.05,80871.52,11.3,0.82894,0.00027,6.9245]
[1778450600316,34.05,80871.52,11.3,0.82894,0.00027,6.9245]
[1778450600348,34.05,80887.66,11.3,0.83334,0.00027,6.81107]
[1778450601451,34.05,80887.66,11.3,0.83334,0.00027,6.81107]
[1778450601472,34.04,80917.92,11.3,0.84137,0.00026,6.59821]
[1778450602200,34.04,80917.59,11.3,0.84128,0.00026,6.60044]
[1778450603207,34.04,80912.72,11.3,0.84002,0.00026,6.63457]
[1778450604405,34.04,80921.21,11.3,0.84223,0.00026,6.57478]
[1778450605786,34.04,80924.96,11.3,0.84321,0.00026,6.54835]
[1778450606228,34.04,80926.3,11.3,0.84356,0.00026,6.53894]
[1778450608242,34.04,80927.9,11.3,0.84397,0.00026,6.52769]
[1778450611263,34.04,80935.61,11.3,0.84615,0.00026,6.46256]
[1778450612270,34.04,80939.71,11.3,0.84719,0.00025,6.43384]
[1778450613277,34.04,80937.89,11.3,0.84672,0.00025,6.44676]
[1778450614285,34.04,80937.89,11.3,0.84672,0.00025,6.44676]
[1778450614301,34.04,80937.89,11.3,0.84672,0.00025,6.44676]
[1778450614387,34.04,80943.96,11.3,0.84826,0.00025,6.40424]
[1778450615292,34.04,80963.5,11.3,0.85315,0.00025,6.26727]
[1778450616831,34.06,80970.13,11.3,0.8547,0.00025,6.22322]
[1778450617306,34.06,80963.42,11.3,0.85304,0.00025,6.27024]
[1778450618916,34.07,80961.89,11.3,0.85254,0.00025,6.28458]
[1778450619320,34.07,80952.72,11.3,0.85025,0.00025,6.34886]
[1778450620327,34.07,80959.01,11.3,0.85182,0.00025,6.30474]
[1778450621334,34.08,80966.29,11.3,0.85361,0.00025,6.25407]
[1778450622925,34.08,80966.29,11.3,0.85361,0.00025,6.25407]
[1778450622937,34.08,80966.29,11.3,0.85361,0.00025,6.25407]
[1778450623031,34.09,80968.46,11.3,0.85407,0.00025,6.24112]
[1778450623162,34.09,80968.46,11.3,0.85407,0.00025,6.24112]
[1778450623567,34.09,80968.46,11.3,0.85407,0.00025,6.24112]
[1778450623610,34.09,80987.97,11.3,0.85882,0.00024,6.10474]
[1778450624355,34.09,80999.04,11.3,0.86147,0.00024,6.02749]
[1778450625362,34.09,80999.21,11.3,0.8615,0.00024,6.02648]
[1778450626369,34.09,80993.16,11.3,0.86006,0.00024,6.06885]
[1778450628523,34.09,80994.25,11.3,0.86031,0.00024,6.06148]
[1778450629392,34.09,81002.42,11.3,0.86225,0.00024,6.00463]
[1778450631406,34.09,81001.06,11.3,0.86191,0.00024,6.01445]
[1778450633421,34.09,81006.65,11.3,0.86322,0.00024,5.97591]
[1778450636441,34.1,81005.15,11.3,0.86284,0.00024,5.98707]
[1778450637448,34.1,80988.74,11.3,0.85893,0.00024,6.10173]
[1778450638455,34.1,80976.93,11.3,0.85606,0.00024,6.18448]
[1778450639462,34.1,80977.75,11.3,0.85623,0.00024,6.17949]
[1778450640469,34.1,80977.92,11.3,0.85629,0.00024,6.17793]
[1778450644499,34.1,80972.41,11.3,0.85497,0.00025,6.21569]
[1778450645715,34.1,80968.76,11.3,0.85407,0.00025,6.24114]
[1778450646513,34.1,80971.45,11.3,0.85473,0.00025,6.22232]
[1778450648532,34.1,80977.74,11.3,0.85628,0.00024,6.17813]
[1778450649539,34.1,80980.41,11.3,0.85693,0.00024,6.15938]
[1778450651618,34.1,80981.1,11.3,0.8571,0.00024,6.15453]
[1778450651746,34.1,80981.1,11.3,0.8571,0.00024,6.15453]
[1778450651827,34.1,80961.84,11.3,0.85237,0.00025,6.28929]
[1778450652561,34.1,80942.84,11.3,0.84761,0.00025,6.42246]
[1778450653568,34.1,80935.69,11.3,0.84578,0.00026,6.47263]
[1778450654912,34.1,80945.23,11.3,0.8482,0.00025,6.40595]
[1778450655742,34.1,80949.87,11.3,0.84937,0.00025,6.37356]
[1778450656589,34.1,80948.54,11.3,0.84903,0.00025,6.38306]
[1778450657596,34.1,80945.15,11.3,0.84816,0.00025,6.40699]
[1778450658603,34.1,80942.35,11.3,0.84745,0.00025,6.42675]
[1778450659610,34.1,80939.46,11.3,0.84671,0.00025,6.44712]
[1778450660617,34.1,80941.41,11.3,0.84721,0.00025,6.43352]
[1778450662631,34.1,80935.0,11.3,0.84557,0.00026,6.47865]
[1778450663638,34.1,80936.48,11.3,0.84594,0.00026,6.46831]
[1778450665652,34.1,80939.17,11.3,0.84662,0.00025,6.44954]
[1778450666659,34.1,80941.2,11.3,0.84714,0.00025,6.43537]
[1778450669680,34.1,80938.25,11.3,0.84638,0.00025,6.45633]
[1778450670693,34.1,80939.69,11.3,0.84674,0.00025,6.44629]
[1778450671699,34.11,80935.68,11.3,0.84592,0.00026,6.46347]
[1778450672706,34.11,80936.98,11.3,0.84625,0.00026,6.4544]
[1778450675727,34.11,80934.98,11.3,0.84573,0.00026,6.46858]
[1778450676734,34.11,80939.01,11.3,0.84676,0.00025,6.44036]
[1778450677741,34.11,80941.47,11.3,0.84738,0.00025,6.42318]
[1778450678748,34.11,80943.71,11.3,0.84795,0.00025,6.40757]
[1778450679755,34.11,80941.54,11.3,0.84739,0.00025,6.4229]
[1778450680762,34.11,80940.01,11.3,0.847,0.00025,6.43372]
[1778450682776,34.11,80936.3,11.3,0.84605,0.00026,6.45989]
[1778450683783,34.11,80934.58,11.3,0.84561,0.00026,6.47199]
[1778450686346,34.11,80934.61,11.3,0.84561,0.00026,6.47182]
[1778450686991,34.11,80934.61,11.3,0.84561,0.00026,6.47182]
[1778450687078,34.11,80934.61,11.3,0.84561,0.00026,6.47182]
[1778450687058,34.11,80926.24,11.3,0.84346,0.00026,6.53054]
[1778450687811,34.11,80917.48,11.3,0.84119,0.00026,6.59191]
[1778450688818,34.11,80916.36,11.3,0.8409,0.00026,6.59963]
[1778450689567,34.11,80916.36,11.3,0.8409,0.00026,6.59963]
[1778450690012,34.11,80914.74,11.3,0.84049,0.00026,6.61084]
[1778450693853,34.1,80916.26,11.3,0.84091,0.00026,6.59954]
[1778450697881,34.1,80923.66,11.3,0.84285,0.00026,6.54702]
[1778450698891,34.1,80936.16,11.3,0.84607,0.00026,6.45927]
[1778450699898,34.1,80948.04,11.3,0.84908,0.00025,6.37601]
[1778450700905,34.1,80948.61,11.3,0.84922,0.00025,6.37217]
[1778450701913,34.1,80936.52,11.3,0.84615,0.00026,6.45709]
[1778450702919,34.1,80943.51,11.3,0.84793,0.00025,6.40812]
[1778450703927,34.1,80947.05,11.3,0.84882,0.00025,6.38341]
[1778450704933,34.1,80950.51,11.3,0.84969,0.00025,6.3593]
[1778450708178,34.11,80951.12,11.3,0.84982,0.00025,6.35555]
[1778450708295,34.11,80951.12,11.3,0.84982,0.00025,6.35555]
[1778450708961,34.11,80957.69,11.3,0.85146,0.00025,6.3097]
[1778450709969,34.11,80963.32,11.3,0.85285,0.00025,6.27053]
[1778450710977,34.11,80973.88,11.3,0.85544,0.00024,6.19695]
[1778450711984,34.11,80979.27,11.3,0.85676,0.00024,6.15919]
[1778450712992,34.11,80976.06,11.3,0.85597,0.00024,6.1816]
[1778450713999,34.11,80973.81,11.3,0.85543,0.00024,6.19727]
[1778450714866,34.11,80973.81,11.3,0.85543,0.00024,6.19727]
[1778450715070,34.11,80973.81,11.3,0.85543,0.00024,6.19727]
[1778450715088,34.11,80982.65,11.3,0.85758,0.00024,6.13541]
[1778450715365,34.11,80982.65,11.3,0.85758,0.00024,6.13541]
[1778450715448,34.11,80982.65,11.3,0.85758,0.00024,6.13541]
[1778450716017,34.11,80999.23,11.3,0.86156,0.00024,6.01975]
[1778450717021,34.11,81009.63,11.3,0.86401,0.00023,5.94753]
[1778450718028,34.11,81003.96,11.3,0.86267,0.00024,5.98725]
[1778450719035,34.11,80997.18,11.3,0.86105,0.00024,6.03468]
[1778450720042,34.11,80993.08,11.3,0.86007,0.00024,6.06341]
[1778450722056,34.12,80996.36,11.3,0.86077,0.00024,6.04282]
[1778450723063,34.13,80990.85,11.3,0.85941,0.00024,6.08261]
[1778450724070,34.13,80987.25,11.3,0.85854,0.00024,6.10781]
[1778450726084,34.13,80989.56,11.3,0.85909,0.00024,6.09179]
[1778450727091,34.13,80993.71,11.3,0.86008,0.00024,6.06293]
[1778450728127,34.13,80993.71,11.3,0.86008,0.00024,6.06293]
[1778450728133,34.13,81022.55,11.3,0.86687,0.00023,5.86244]
[1778450729107,34.13,81037.97,11.3,0.87039,0.00023,5.75584]
[1778450730114,34.13,81033.01,11.3,0.86927,0.00023,5.79003]
[1778450731121,34.13,81025.96,11.3,0.86786,0.00023,5.82773]
[1778450732121,34.13,81025.96,11.3,0.86786,0.00023,5.82773]
[1778450733137,34.13,81021.21,11.3,0.86679,0.00023,5.85973]
[1778450734142,34.12,81019.47,11.3,0.8664,0.00023,5.87129]
[1778450735149,34.12,81023.26,11.3,0.8673,0.00023,5.84449]
[1778450737164,34.12,81026.73,11.3,0.86813,0.00023,5.81948]
[1778450738171,34.12,81028.9,11.3,0.86864,0.00023,5.804]
[1778450739180,34.11,81021.31,11.3,0.8669,0.00023,5.8563]
[1778450740186,34.11,81037.29,11.3,0.87058,0.00023,5.7453]
[1778450741193,34.11,81030.79,11.3,0.8691,0.00023,5.79003]
[1778450742200,34.11,81034.79,11.3,0.87003,0.00023,5.76208]
[1778450743207,34.11,81038.78,11.3,0.87094,0.00023,5.73426]
[1778450744214,34.11,81044.57,11.3,0.87225,0.00022,5.69429]
[1778450745221,34.11,81048.28,11.3,0.87308,0.00022,5.66877]
[1778450746228,34.11,81050.77,11.3,0.87363,0.00022,5.65171]
[1778450747235,34.11,81040.83,11.3,0.8714,0.00023,5.72036]
[1778450748242,34.11,81032.93,11.3,0.86959,0.00023,5.77525]
[1778450750258,34.11,81031.49,11.3,0.86926,0.00023,5.7854]
[1778450751267,34.11,81034.07,11.3,0.86985,0.00023,5.7675]
[1778450752274,34.11,81035.96,11.3,0.87028,0.00023,5.75439]
[1778450753281,34.11,81029.45,11.3,0.86879,0.00023,5.79939]
[1778450754288,34.11,81023.84,11.3,0.86751,0.00023,5.83817]
[1778450755295,34.11,81019.43,11.3,0.86648,0.00023,5.86887]
[1778450756302,34.11,81018.23,11.3,0.86621,0.00023,5.87715]
[1778450757309,34.11,81015.13,11.3,0.86549,0.00023,5.89861]
[1778450759809,34.11,81005.39,11.3,0.8632,0.00024,5.96653]
[1778450761337,34.11,81004.13,11.3,0.86289,0.00024,5.97544]
[1778450764158,34.11,80998.21,11.3,0.86148,0.00024,6.01694]
[1778450764358,34.11,80991.94,11.3,0.85998,0.00024,6.06065]
[1778450765945,34.11,80990.61,11.3,0.85967,0.00024,6.06991]
[1778450766623,34.11,80990.61,11.3,0.85967,0.00024,6.06991]
[1778450766680,34.11,80987.01,11.3,0.8588,0.00024,6.09503]
[1778450767379,34.11,80976.6,11.3,0.85628,0.00024,6.16768]
[1778450768634,34.11,80972.63,11.3,0.85531,0.00025,6.19541]
[1778450769570,34.11,80972.63,11.3,0.85531,0.00025,6.19541]
[1778450773421,34.11,80970.73,11.3,0.85485,0.00025,6.20837]
[1778450776442,34.11,80967.02,11.3,0.85395,0.00025,6.23412]
[1778450778407,34.11,80966.35,11.3,0.85378,0.00025,6.23871]
[1778450778437,34.11,80966.35,11.3,0.85378,0.00025,6.23871]
[1778450778462,34.11,80961.94,11.3,0.8527,0.00025,6.26948]
[1778450779464,34.11,80954.49,11.3,0.85085,0.00025,6.32151]
[1778450780471,34.11,80953.39,11.3,0.85058,0.00025,6.32901]
[1778450782486,34.11,80962.4,11.3,0.85284,0.00025,6.26549]
[1778450784500,34.11,80960.55,11.3,0.85239,0.00025,6.27818]
[1778450786514,34.1,80958.93,11.3,0.852,0.00025,6.28923]
[1778450787521,34.1,80960.28,11.3,0.85234,0.00025,6.27961]
[1778450789535,34.1,80956.93,11.3,0.85151,0.00025,6.30278]
[1778450790624,34.1,80955.24,11.3,0.8511,0.00025,6.31444]
[1778450791549,34.1,80953.2,11.3,0.85079,0.00025,6.31753]
[1778450792556,34.1,80950.56,11.3,0.85014,0.00025,6.33582]
[1778450793563,34.1,80947.46,11.3,0.84937,0.00025,6.35733]
[1778450794996,34.1,80935.79,11.3,0.84641,0.00026,6.43902]
[1778450796584,34.09,80938.71,11.3,0.84717,0.00025,6.41818]
[1778450797591,34.09,80940.45,11.3,0.84762,0.00025,6.40563]
[1778450799605,34.09,80938.32,11.3,0.8471,0.00025,6.41992]
[1778450801734,34.09,80938.1,11.3,0.84706,0.00025,6.42114]
[1778450802627,34.08,80973.0,11.3,0.8558,0.00024,6.17589]
[1778450803746,34.09,80972.47,11.3,0.85567,0.00025,6.17977]
[1778450804641,34.09,80967.76,11.3,0.85451,0.00025,6.21274]
[1778450805699,34.09,80967.76,11.3,0.85451,0.00025,6.21274]
[1778450805873,34.09,80967.76,11.3,0.85451,0.00025,6.21274]
[1778450806436,34.09,80968.04,11.3,0.85457,0.00025,6.21095]
[1778450806691,34.09,80968.04,11.3,0.85457,0.00025,6.21095]
[1778450806737,34.09,81011.21,11.3,0.86495,0.00023,5.90966]
[1778450807668,34.09,81021.75,11.3,0.8674,0.00023,5.83637]
[1778450808800,34.09,81020.84,11.3,0.86716,0.00023,5.84349]
[1778450809596,34.09,81020.84,11.3,0.86716,0.00023,5.84349]
[1778450809642,34.09,81020.84,11.3,0.86716,0.00023,5.84349]
[1778450809690,34.09,81023.86,11.3,0.86786,0.00023,5.82254]
[1778450810293,34.09,81023.86,11.3,0.86786,0.00023,5.82254]
[1778450810690,34.09,81049.94,11.3,0.87377,0.00022,5.64273]
[1778450812185,34.1,81049.48,11.3,0.87362,0.00022,5.64711]
[1778450812704,34.1,81043.68,11.3,0.87232,0.00023,5.68709]
[1778450815129,34.1,81044.29,11.3,0.87244,0.00022,5.6836]
[1778450815473,34.11,81044.03,11.3,0.87234,0.00022,5.68673]
[1778450816129,34.11,81044.03,11.3,0.87234,0.00022,5.68673]
[1778450816183,34.11,81067.7,11.3,0.87757,0.00022,5.52438]
[1778450816733,34.11,81091.21,11.3,0.88263,0.00021,5.36399]
[1778450818154,34.11,81091.21,11.3,0.88263,0.00021,5.36399]
[1778450818195,34.13,81090.86,11.3,0.88238,0.00021,5.372]
[1778450819161,34.13,81090.86,11.3,0.88238,0.00021,5.372]
[1778450818750,34.13,81102.83,11.3,0.8849,0.00021,5.29088]
[1778450819754,34.14,81115.49,11.3,0.88751,0.00021,5.20601]
[1778450821146,34.19,81103.74,11.3,0.88471,0.00021,5.29724]
[1778450821866,34.19,81103.74,11.3,0.88471,0.00021,5.29724]
[1778450821999,34.19,81102.2,11.3,0.88439,0.00021,5.30764]
[1778450822779,34.2,81109.96,11.3,0.88598,0.00021,5.25616]
[1778450823786,34.2,81101.07,11.3,0.88411,0.00021,5.31664]
[1778450824793,34.2,81111.96,11.3,0.88638,0.00021,5.24319]
[1778450825736,34.2,81111.96,11.3,0.88638,0.00021,5.24319]
[1778450825800,34.2,81116.44,11.3,0.88727,0.00021,5.21399]
[1778450826690,34.2,81116.44,11.3,0.88727,0.00021,5.21399]
[1778450826807,34.2,81140.81,11.3,0.89218,0.0002,5.05168]
[1778450828106,34.21,81143.81,11.3,0.89275,0.0002,5.03243]
[1778450828962,34.21,81150.04,11.3,0.89396,0.0002,4.99185]
[1778450829299,34.21,81150.04,11.3,0.89396,0.0002,4.99185]
[1778450830093,34.21,81150.04,11.3,0.89396,0.0002,4.99185]
[1778450830115,34.21,81177.16,11.3,0.89918,0.00019,4.81393]
[1778450830582,34.21,81177.16,11.3,0.89918,0.00019,4.81393]
[1778450830888,34.21,81206.36,11.3,0.90459,0.00018,4.62475]
[1778450831844,34.25,81212.27,11.3,0.90543,0.00018,4.59514]
[1778450833862,34.33,81207.43,11.3,0.90405,0.00018,4.64408]
[1778450834586,34.33,81207.43,11.3,0.90405,0.00018,4.64408]
[1778450834870,34.37,81222.23,11.3,0.90646,0.00018,4.5586]
[1778450835876,34.41,81232.06,11.3,0.90792,0.00018,4.50661]
[1778450837121,34.46,81228.19,11.3,0.90693,0.00018,4.54215]
[1778450837912,34.46,81216.87,11.3,0.90491,0.00018,4.61405]
[1778450838900,34.53,81200.79,11.3,0.90155,0.00018,4.73246]
[1778450839907,34.53,81194.23,11.3,0.90033,0.00019,4.77481]
[1778450840914,34.53,81184.04,11.3,0.89841,0.00019,4.84118]
[1778450841508,34.53,81184.04,11.3,0.89841,0.00019,4.84118]
[1778450841921,34.53,81179.11,11.3,0.89747,0.00019,4.87318]
[1778450842928,34.53,81190.52,11.3,0.8996,0.00019,4.80016]
[1778450843935,34.54,81200.1,11.3,0.90136,0.00018,4.73907]
[1778450844942,34.57,81191.8,11.3,0.89961,0.00019,4.79986]
[1778450845382,34.57,81191.8,11.3,0.89961,0.00019,4.79986]
[1778450845949,34.57,81196.58,11.3,0.90048,0.00019,4.76969]
[1778450846956,34.58,81193.79,11.3,0.89994,0.00019,4.78835]
[1778450847963,34.58,81187.08,11.3,0.89867,0.00019,4.83234]
[1778450848970,34.58,81180.25,11.3,0.89736,0.00019,4.87719]
[1778450850984,34.59,81188.67,11.3,0.89892,0.00019,4.8237]
[1778450851991,34.59,81197.12,11.3,0.90066,0.00019,4.7592]
[1778450852998,34.59,81199.31,11.3,0.90106,0.00018,4.74559]
[1778450854005,34.59,81197.51,11.3,0.90071,0.00019,4.75764]
[1778450855013,34.59,81189.32,11.3,0.89917,0.00019,4.81088]
[1778450856019,34.6,81183.6,11.3,0.89808,0.00019,4.84825]
[1778450857026,34.6,81181.04,11.3,0.89758,0.00019,4.8654]
[1778450858033,34.6,81182.31,11.3,0.89781,0.00019,4.8577]
[1778450862196,34.61,81182.64,11.3,0.89782,0.00019,4.85721]
[1778450862296,34.61,81180.56,11.3,0.89741,0.00019,4.87124]
[1778450862462,34.61,81180.56,11.3,0.89741,0.00019,4.87124]
[1778450863069,34.61,81172.61,11.3,0.89588,0.00019,4.92342]
[1778450864184,34.62,81174.36,11.3,0.8962,0.00019,4.91249]
[1778450866090,34.62,81163.13,11.3,0.89401,0.00019,4.98667]
[1778450867099,34.62,81155.51,11.3,0.89252,0.0002,5.03694]
[1778450868106,34.62,81153.49,11.3,0.89211,0.0002,5.05048]
[1778450869113,34.62,81149.03,11.3,0.89122,0.0002,5.08006]
[1778450871837,34.63,81148.07,11.3,0.89102,0.0002,5.08681]
[1778450872134,34.63,81145.37,11.3,0.89048,0.0002,5.10479]
[1778450873141,34.63,81140.99,11.3,0.8896,0.0002,5.13387]
[1778450874148,34.63,81135.61,11.3,0.88851,0.0002,5.16993]
[1778450877169,34.64,81136.77,11.3,0.8887,0.0002,5.16359]
[1778450878176,34.64,81135.01,11.3,0.88833,0.0002,5.17569]
[1778450879183,34.64,81128.87,11.3,0.88707,0.0002,5.21682]
[1778450880190,34.66,81125.4,11.3,0.88626,0.0002,5.24357]
[1778450882204,34.66,81122.16,11.3,0.88557,0.0002,5.26577]
[1778450883211,34.66,81117.24,11.3,0.88455,0.00021,5.29881]
[1778450883565,34.66,81117.24,11.3,0.88455,0.00021,5.29881]
[1778450885225,34.66,81109.25,11.3,0.88288,0.00021,5.3526]
[1778450886232,34.66,81106.31,11.3,0.88226,0.00021,5.37243]
[1778450887239,34.67,81105.16,11.3,0.88202,0.00021,5.38028]
[1778450888246,34.67,81102.87,11.3,0.88153,0.00021,5.39575]
[1778450889253,34.67,81094.5,11.3,0.87976,0.00021,5.45199]
[1778450889846,34.67,81094.5,11.3,0.87976,0.00021,5.45199]
[1778450890261,34.67,81149.48,11.3,0.89103,0.0002,5.08644]
[1778450891268,34.67,81166.56,11.3,0.89437,0.00019,4.97477]
[1778450892275,34.67,81164.65,11.3,0.894,0.00019,4.98718]
[1778450893624,34.67,81164.11,11.3,0.89389,0.00019,4.99105]
[1778450895297,34.67,81165.34,11.3,0.8941,0.00019,4.98369]
[1778450896303,34.67,81163.91,11.3,0.89382,0.00019,4.99338]
[1778450897310,34.67,81165.3,11.3,0.89408,0.00019,4.98464]
[1778450899324,34.68,81170.14,11.3,0.89499,0.00019,4.95379]
[1778450900331,34.68,81173.27,11.3,0.89559,0.00019,4.93365]
[1778450902075,34.68,81173.27,11.3,0.89559,0.00019,4.93365]
[1778450902187,34.68,81173.27,11.3,0.89559,0.00019,4.93365]
[1778450902200,34.68,81173.18,11.3,0.89555,0.00019,4.93474]
[1778450902345,34.68,81180.55,11.3,0.89696,0.00019,4.88691]
[1778450904359,34.68,81182.77,11.3,0.89736,0.00019,4.87319]
[1778450905366,34.69,81183.77,11.3,0.89754,0.00019,4.86706]
[1778450906633,34.69,81185.26,11.3,0.89781,0.00019,4.85797]
[1778450907380,34.69,81190.2,11.3,0.89872,0.00019,4.82663]
[1778450909394,34.7,81186.0,11.3,0.89789,0.00019,4.85492]
[1778450910401,34.7,81181.55,11.3,0.89704,0.00019,4.88425]
[1778450912415,34.7,81183.84,11.3,0.89763,0.00019,4.85981]
[1778450913422,34.71,81186.44,11.3,0.89811,0.00019,4.84356]
[1778450914429,34.71,81188.71,11.3,0.89852,0.00019,4.82948]
[1778450915436,34.71,81190.11,11.3,0.89876,0.00019,4.82104]
[1778450916715,34.71,81190.11,11.3,0.89876,0.00019,4.82104]
[1778450916749,34.71,81190.11,11.3,0.89876,0.00019,4.82104]
[1778450917450,34.72,81197.76,11.3,0.90015,0.00019,4.77304]
[1778450918457,34.72,81194.67,11.3,0.89956,0.00019,4.79356]
[1778450920471,34.72,81191.69,11.3,0.89897,0.00019,4.814]
[1778450921478,34.73,81189.83,11.3,0.8986,0.00019,4.82658]
[1778450922485,34.73,81185.16,11.3,0.89771,0.00019,4.85729]
[1778450924499,34.73,81183.42,11.3,0.89735,0.00019,4.86959]
[1778450926513,34.74,81184.96,11.3,0.89761,0.00019,4.86069]
[1778450927520,34.74,81187.15,11.3,0.898,0.00019,4.84709]
[1778450928527,34.74,81190.28,11.3,0.89858,0.00019,4.82747]
[1778450929534,34.76,81195.27,11.3,0.8994,0.00019,4.79902]
[1778450930541,34.78,81196.77,11.3,0.89957,0.00019,4.79344]
[1778450932228,34.78,81196.77,11.3,0.89957,0.00019,4.79344]
[1778450932294,34.78,81196.77,11.3,0.89957,0.00019,4.79344]
[1778450932326,34.81,81197.0,11.3,0.89938,0.00019,4.80011]
[1778450932556,34.81,81208.9,11.3,0.90157,0.00018,4.72403]
[1778450933563,34.82,81215.7,11.3,0.9028,0.00018,4.6813]
[1778450936094,34.82,81218.64,11.3,0.90329,0.00018,4.66405]
[1778450936588,34.82,81217.66,11.3,0.90311,0.00018,4.67027]
[1778450937696,34.83,81223.14,11.3,0.90408,0.00018,4.63604]
[1778450939609,34.85,81230.73,11.3,0.90528,0.00018,4.59389]
[1778450940616,34.85,81239.86,11.3,0.90687,0.00018,4.53716]
[1778450942630,34.86,81235.38,11.3,0.90605,0.00018,4.56658]
[1778450947665,34.87,81234.15,11.3,0.90574,0.00018,4.57742]
[1778450948672,34.88,81223.38,11.3,0.90381,0.00018,4.64588]
[1778450949679,34.9,81218.59,11.3,0.9028,0.00018,4.68117]
[1778450950686,34.92,81217.26,11.3,0.90244,0.00018,4.69404]
[1778450951693,34.94,81215.59,11.3,0.90201,0.00018,4.70886]
[1778450956728,34.98,81214.67,11.3,0.90159,0.00018,4.72375]
[1778450957791,34.98,81213.66,11.3,0.90139,0.00018,4.73054]
[1778450959065,35.0,81193.08,11.3,0.89748,0.00019,4.86561]
[1778450960115,35.0,81203.82,11.3,0.89947,0.00018,4.79719]
[1778450960759,35.0,81210.62,11.3,0.90072,0.00018,4.75391]
[1778450961766,35.0,81213.66,11.3,0.90127,0.00018,4.73493]
[1778450966801,35.02,81213.19,11.3,0.90104,0.00018,4.74281]
[1778450968907,35.02,81224.42,11.3,0.90306,0.00018,4.67247]
[1778450969838,35.03,81230.58,11.3,0.90415,0.00018,4.63414]
[1778450972356,35.03,81227.87,11.3,0.90381,0.00018,4.64211]
[1778450972843,35.03,81220.4,11.3,0.90247,0.00018,4.68919]
[1778450973850,35.04,81217.96,11.3,0.90201,0.00018,4.70511]
[1778450975864,35.04,81213.26,11.3,0.90113,0.00018,4.73568]
[1778450976871,35.04,81218.3,11.3,0.90204,0.00018,4.70417]
[1778450980899,35.05,81216.54,11.3,0.90168,0.00018,4.71683]
[1778450982914,35.05,81213.77,11.3,0.90115,0.00018,4.73513]
[1778450983921,35.05,81211.06,11.3,0.90064,0.00018,4.75268]
[1778450984928,35.05,81205.7,11.3,0.89965,0.00018,4.78708]
[1778450985935,35.06,81204.2,11.3,0.89936,0.00018,4.79695]
[1778450988956,35.06,81202.53,11.3,0.89903,0.00019,4.80834]
[1778450990970,35.06,81196.03,11.3,0.89781,0.00019,4.85032]
[1778450991977,35.06,81194.61,11.3,0.89754,0.00019,4.85963]
[1778450992984,35.06,81188.21,11.3,0.89633,0.00019,4.90081]
[1778450993991,35.06,81185.15,11.3,0.89574,0.00019,4.92061]
[1778450994998,35.06,81181.71,11.3,0.89509,0.00019,4.94283]
[1778451000034,35.07,81181.15,11.3,0.89497,0.00019,4.94669]
[1778451001041,35.07,81183.92,11.3,0.8955,0.00019,4.92886]
[1778451002158,35.07,81187.46,11.3,0.89617,0.00019,4.9062]
[1778451005070,35.07,81185.47,11.3,0.89578,0.00019,4.91924]
[1778451009099,35.07,81187.65,11.3,0.89619,0.00019,4.90545]
[1778451010106,35.07,81199.23,11.3,0.89836,0.00019,4.8315]
[1778451011113,35.07,81208.98,11.3,0.90015,0.00018,4.76995]
[1778451012120,35.07,81217.0,11.3,0.9016,0.00018,4.71941]
[1778451013127,35.07,81220.87,11.3,0.90229,0.00018,4.69533]
[1778451015142,35.08,81231.14,11.3,0.90411,0.00018,4.6315]
[1778451016148,35.08,81236.6,11.3,0.90507,0.00018,4.59779]
[1778451018162,35.08,81237.61,11.3,0.90522,0.00018,4.59257]
[1778451019169,35.09,81235.53,11.3,0.90483,0.00018,4.60614]
[1778451023198,35.1,81233.18,11.3,0.90436,0.00018,4.62298]
[1778451024205,35.1,81231.42,11.3,0.90403,0.00018,4.63451]
[1778451025216,35.1,81236.09,11.3,0.90485,0.00018,4.60574]
[1778451026222,35.1,81238.97,11.3,0.90534,0.00018,4.58825]
[1778451027231,35.11,81247.13,11.3,0.90676,0.00017,4.53795]
[1778451028129,35.11,81247.13,11.3,0.90676,0.00017,4.53795]
[1778451028130,35.11,81247.13,11.3,0.90676,0.00017,4.53795]
[1778451028289,35.11,81247.13,11.3,0.90676,0.00017,4.53795]
[1778451028362,35.11,81247.13,11.3,0.90676,0.00017,4.53795]
[1778451028405,35.11,81263.21,11.3,0.90951,0.00017,4.43907]
[1778451029560,35.11,81263.21,11.3,0.90951,0.00017,4.43907]
[1778451029266,35.11,81299.86,11.3,0.9156,0.00016,4.21598]
[1778451030273,35.12,81330.36,11.3,0.92034,0.00015,4.03793]
[1778451031285,35.17,81339.02,11.3,0.92158,0.00015,3.98734]
[1778451032248,35.17,81339.02,11.3,0.92158,0.00015,3.98734]
[1778451032292,35.17,81337.46,11.3,0.92132,0.00015,3.99714]
[1778451033299,35.2,81339.66,11.3,0.92149,0.00015,3.9908]
[1778451034417,35.2,81339.66,11.3,0.92149,0.00015,3.9908]
[1778451034450,35.2,81339.66,11.3,0.92149,0.00015,3.9908]
[1778451034453,35.23,81340.99,11.3,0.92152,0.00015,3.98963]
[1778451035315,35.23,81363.75,11.3,0.92494,0.00015,3.8579]
[1778451036468,35.3,81370.56,11.3,0.92556,0.00015,3.834]
[1778451037328,35.34,81373.01,11.3,0.92569,0.00015,3.82895]
[1778451038340,35.39,81367.13,11.3,0.9245,0.00015,3.87522]
[1778451039344,35.45,81376.85,11.3,0.92562,0.00015,3.83165]
[1778451040393,35.45,81376.85,11.3,0.92562,0.00015,3.83165]
[1778451040466,35.5,81372.96,11.3,0.92474,0.00015,3.86628]
[1778451041357,35.56,81365.17,11.3,0.92328,0.00015,3.92267]
[1778451041949,35.56,81365.17,11.3,0.92328,0.00015,3.92267]
[1778451042364,35.61,81357.45,11.3,0.92185,0.00015,3.97795]
[1778451043373,35.65,81352.95,11.3,0.92091,0.00015,4.01389]
[1778451045386,35.69,81357.73,11.3,0.92139,0.00015,3.99561]
[1778451045977,35.69,81357.73,11.3,0.92139,0.00015,3.99561]
[1778451046394,35.78,81354.82,11.3,0.92047,0.00015,4.03089]
[1778451048408,35.82,81361.28,11.3,0.92121,0.00015,4.00255]
[1778451049417,35.86,81354.02,11.3,0.91988,0.00015,4.05317]
[1778451050424,35.93,81351.6,11.3,0.91906,0.00015,4.08447]
[1778451051431,35.97,81352.93,11.3,0.91906,0.00015,4.08461]
[1778451052439,36.0,81351.04,11.3,0.91856,0.00015,4.10333]
[1778451053446,36.04,81348.79,11.3,0.91802,0.00015,4.12382]
[1778451055460,36.1,81342.59,11.3,0.91669,0.00016,4.17384]
[1778451057474,36.16,81341.5,11.3,0.91619,0.00016,4.1925]
[1778451058615,36.16,81341.16,11.3,0.91612,0.00016,4.19508]
[1778451059488,36.19,81332.65,11.3,0.9146,0.00016,4.25152]
[1778451060495,36.19,81321.65,11.3,0.91285,0.00016,4.31617]
[1778451061502,36.2,81324.42,11.3,0.91325,0.00016,4.30126]
[1778451062509,36.2,81337.28,11.3,0.91529,0.00016,4.22628]
[1778451063516,36.2,81336.44,11.3,0.91514,0.00016,4.23152]
[1778451064528,36.25,81318.49,11.3,0.91202,0.00016,4.34651]
[1778451065530,36.25,81320.65,11.3,0.91235,0.00016,4.33454]
[1778451066537,36.29,81325.18,11.3,0.91286,0.00016,4.31572]
[1778451067544,36.29,81328.59,11.3,0.9134,0.00016,4.29608]
[1778451068551,36.29,81330.01,11.3,0.91361,0.00016,4.28817]
[1778451069558,36.29,81327.75,11.3,0.91324,0.00016,4.30187]
[1778451072579,36.3,81328.95,11.3,0.9134,0.00016,4.29606]
[1778451073586,36.3,81331.65,11.3,0.91382,0.00016,4.28064]
[1778451074593,36.3,81324.83,11.3,0.91272,0.00016,4.32112]
[1778451076608,36.3,81334.96,11.3,0.91431,0.00016,4.26247]
[1778451077614,36.31,81334.51,11.3,0.91423,0.00016,4.26557]
[1778451078621,36.31,81325.25,11.3,0.91274,0.00016,4.32033]
[1778451079628,36.31,81319.04,11.3,0.91173,0.00016,4.3573]
[1778451080635,36.31,81316.73,11.3,0.91134,0.00016,4.37127]
[1778451081968,36.31,81316.73,11.3,0.91134,0.00016,4.37127]
[1778451082106,36.31,81316.73,11.3,0.91134,0.00016,4.37127]
[1778451082649,36.31,81306.56,11.3,0.90966,0.00016,4.43217]
[1778451083658,36.32,81323.24,11.3,0.91238,0.00016,4.33366]
[1778451084663,36.32,81320.08,11.3,0.91186,0.00016,4.35264]
[1778451085671,36.32,81316.14,11.3,0.91121,0.00016,4.37625]
[1778451086677,36.32,81313.94,11.3,0.91084,0.00016,4.38956]
[1778451087684,36.32,81320.32,11.3,0.91187,0.00016,4.35212]
[1778451089504,36.32,81328.24,11.3,0.91314,0.00016,4.30584]
[1778451089698,36.32,81343.88,11.3,0.9156,0.00016,4.21489]
[1778451090705,36.33,81357.76,11.3,0.91774,0.00015,4.13513]
[1778451092345,36.33,81352.57,11.3,0.91708,0.00015,4.15609]
[1778451093345,36.34,81348.38,11.3,0.91642,0.00016,4.18091]
[1778451094282,36.34,81348.38,11.3,0.91642,0.00016,4.18091]
[1778451094368,36.34,81342.28,11.3,0.91545,0.00016,4.21683]
[1778451094733,36.34,81345.51,11.3,0.91595,0.00016,4.19807]
[1778451095740,36.34,81348.62,11.3,0.91643,0.00016,4.18025]
[1778451096747,36.34,81347.29,11.3,0.91622,0.00016,4.18817]
[1778451099769,36.35,81350.77,11.3,0.91672,0.00015,4.16975]
[1778451100909,36.35,81351.77,11.3,0.91686,0.00015,4.16422]
[1778451101785,36.35,81353.5,11.3,0.91712,0.00015,4.15448]
[1778451104023,36.35,81355.38,11.3,0.9174,0.00015,4.14416]
[1778451105768,36.35,81355.33,11.3,0.91739,0.00015,4.14473]
[1778451105931,36.35,81355.33,11.3,0.91739,0.00015,4.14473]
[1778451105945,36.36,81355.5,11.3,0.9174,0.00015,4.14402]
[1778451106995,36.36,81355.5,11.3,0.9174,0.00015,4.14402]
[1778451107040,36.36,81387.88,11.3,0.92227,0.00015,3.95976]
[1778451108431,36.36,81386.79,11.3,0.92208,0.00015,3.96703]
[1778451108836,36.36,81388.76,11.3,0.92237,0.00015,3.95593]
[1778451110045,36.36,81388.76,11.3,0.92237,0.00015,3.95593]
[1778451110115,36.36,81387.47,11.3,0.92216,0.00015,3.96376]
[1778451111528,36.37,81385.61,11.3,0.92186,0.00015,3.97535]
[1778451111857,36.37,81386.9,11.3,0.92205,0.00015,3.96807]
[1778451113871,36.37,81388.33,11.3,0.92223,0.00015,3.96111]
[1778451115885,36.38,81386.5,11.3,0.92194,0.00015,3.97254]
[1778451116892,36.38,81385.23,11.3,0.92173,0.00015,3.98025]
[1778451118906,36.39,81382.57,11.3,0.92131,0.00015,3.99633]
[1778451119917,36.39,81378.0,11.3,0.92062,0.00015,4.02272]
[1778451121489,36.39,81366.16,11.3,0.91882,0.00015,4.091]
[1778451122721,36.39,81365.65,11.3,0.91874,0.00015,4.09392]
[1778451122743,36.39,81365.65,11.3,0.91874,0.00015,4.09392]
[1778451122934,36.39,81361.54,11.3,0.91811,0.00015,4.11782]
[1778451123941,36.4,81365.21,11.3,0.91866,0.00015,4.0971]
[1778451124948,36.4,81357.71,11.3,0.9175,0.00015,4.14048]
[1778451125956,36.4,81354.22,11.3,0.91696,0.00015,4.16086]
[1778451126962,36.4,81355.33,11.3,0.91712,0.00015,4.15471]
[1778451128976,36.4,81354.25,11.3,0.91694,0.00015,4.16145]
[1778451131997,36.41,81361.15,11.3,0.91798,0.00015,4.12249]
[1778451133004,36.41,81365.91,11.3,0.9187,0.00015,4.09552]
[1778451134410,36.41,81388.5,11.3,0.92205,0.00015,3.96818]
[1778451134683,36.41,81388.5,11.3,0.92205,0.00015,3.96818]
[1778451134775,36.41,81388.5,11.3,0.92205,0.00015,3.96818]
[1778451135587,36.41,81388.5,11.3,0.92205,0.00015,3.96818]
[1778451135085,36.41,81403.24,11.3,0.9242,0.00014,3.8856]
[1778451135660,36.41,81403.24,11.3,0.9242,0.00014,3.8856]
[1778451135809,36.41,81403.24,11.3,0.9242,0.00014,3.8856]
[1778451136516,36.41,81415.93,11.3,0.92599,0.00014,3.81569]
[1778451137045,36.41,81417.39,11.3,0.9262,0.00014,3.80764]
[1778451138051,36.41,81414.55,11.3,0.92579,0.00014,3.82362]
[1778451139470,36.42,81407.37,11.3,0.92476,0.00014,3.86389]
[1778451141072,36.42,81404.49,11.3,0.92434,0.00014,3.88012]
[1778451144093,36.42,81408.94,11.3,0.92496,0.00014,3.85595]
[1778451145100,36.42,81413.58,11.3,0.92562,0.00014,3.83024]
[1778451146107,36.42,81411.71,11.3,0.92536,0.00014,3.84062]
[1778451150135,36.42,81410.58,11.3,0.92517,0.00014,3.84765]
[1778451151143,36.43,81405.89,11.3,0.92467,0.00014,3.86391]
[1778451152150,36.43,81400.42,11.3,0.92388,0.00014,3.89456]
[1778451152686,36.43,81400.42,11.3,0.92388,0.00014,3.89456]
[1778451152912,36.43,81400.42,11.3,0.92388,0.00014,3.89456]
[1778451153160,36.43,81392.77,11.3,0.92276,0.00015,3.93753]
[1778451155174,36.43,81385.48,11.3,0.92169,0.00015,3.97874]
[1778451156181,36.43,81377.86,11.3,0.92054,0.00015,4.02236]
[1778451156719,36.43,81377.86,11.3,0.92054,0.00015,4.02236]
[1778451157188,36.43,81380.4,11.3,0.92091,0.00015,4.00844]
[1778451158555,36.44,81379.24,11.3,0.92071,0.00015,4.01596]
[1778451159202,36.44,81375.73,11.3,0.92019,0.00015,4.03587]
[1778451164237,36.45,81375.39,11.3,0.92008,0.00015,4.03999]
[1778451167258,36.45,81371.35,11.3,0.91947,0.00015,4.0628]
[1778451168265,36.45,81369.15,11.3,0.91914,0.00015,4.07529]
[1778451169689,36.45,81370.01,11.3,0.91928,0.00015,4.07029]
[1778451169703,36.45,81370.01,11.3,0.91928,0.00015,4.07029]
[1778451170279,36.45,81359.05,11.3,0.91761,0.00015,4.1329]
[1778451171564,36.45,81359.05,11.3,0.91761,0.00015,4.1329]
[1778451172293,36.45,81357.14,11.3,0.9173,0.00015,4.14456]
[1778451174307,36.45,81356.06,11.3,0.91712,0.00015,4.15133]
[1778451176321,36.45,81344.52,11.3,0.91531,0.00016,4.21852]
[1778451177192,36.45,81344.52,11.3,0.91531,0.00016,4.21852]
[1778451177411,36.45,81344.52,11.3,0.91531,0.00016,4.21852]
[1778451177491,36.45,81341.26,11.3,0.91479,0.00016,4.23769]
[1778451178337,36.46,81329.78,11.3,0.91297,0.00016,4.3048]
[1778451179344,36.46,81328.75,11.3,0.9128,0.00016,4.31096]
[1778451180351,36.46,81328.52,11.3,0.91276,0.00016,4.31234]
[1778451181358,36.46,81334.37,11.3,0.91369,0.00016,4.27816]
[1778451182383,36.46,81331.72,11.3,0.91327,0.00016,4.29365]
[1778451183510,36.46,81328.84,11.3,0.91281,0.00016,4.31061]
[1778451184405,36.46,81328.84,11.3,0.91281,0.00016,4.31061]
[1778451184616,36.46,81328.84,11.3,0.91281,0.00016,4.31061]
[1778451184489,36.46,81320.68,11.3,0.9115,0.00016,4.35853]
[1778451185404,36.46,81310.75,11.3,0.90988,0.00016,4.41715]
[1778451187418,36.46,81310.51,11.3,0.90985,0.00016,4.41822]
[1778451190439,36.45,81308.92,11.3,0.9096,0.00016,4.42718]
[1778451193460,36.45,81307.96,11.3,0.90945,0.00016,4.43237]
[1778451196482,36.45,81296.94,11.3,0.90763,0.00017,4.49777]
[1778451197489,36.45,81292.28,11.3,0.90685,0.00017,4.5257]
[1778451199503,36.45,81290.17,11.3,0.90649,0.00017,4.53841]
[1778451201521,36.45,81307.15,11.3,0.90932,0.00016,4.43721]
[1778451202528,36.45,81311.34,11.3,0.91,0.00016,4.41256]
[1778451203535,36.45,81309.97,11.3,0.90977,0.00016,4.42088]
[1778451204542,36.45,81311.23,11.3,0.90997,0.00016,4.41362]
[1778451209577,36.46,81311.42,11.3,0.90998,0.00016,4.41354]
[1778451213605,36.46,81314.2,11.3,0.91061,0.00016,4.38679]
[1778451214612,36.46,81318.77,11.3,0.91136,0.00016,4.35974]
[1778451215619,36.46,81329.06,11.3,0.91302,0.00016,4.29927]
[1778451216626,36.46,81328.68,11.3,0.91296,0.00016,4.30151]
[1778451217633,36.46,81321.9,11.3,0.91187,0.00016,4.34129]
[1778451218640,36.46,81318.49,11.3,0.91131,0.00016,4.36131]
[1778451222668,36.46,81317.38,11.3,0.91114,0.00016,4.36756]
[1778451226697,36.46,81319.61,11.3,0.91151,0.00016,4.35409]
[1778451228711,36.45,81323.91,11.3,0.91221,0.00016,4.32869]
[1778451229718,36.45,81325.32,11.3,0.91244,0.00016,4.32039]
[1778451231732,36.45,81323.47,11.3,0.91214,0.00016,4.33122]
[1778451233746,36.45,81318.91,11.3,0.91141,0.00016,4.35797]
[1778451234753,36.45,81315.85,11.3,0.91091,0.00016,4.37593]
[1778451236767,36.45,81314.34,11.3,0.91067,0.00016,4.38464]
[1778451237774,36.45,81313.22,11.3,0.91049,0.00016,4.39114]
[1778451238782,36.45,81314.19,11.3,0.91065,0.00016,4.38529]
[1778451239789,36.45,81321.38,11.3,0.91182,0.00016,4.34281]
[1778451241803,36.45,81318.93,11.3,0.91143,0.00016,4.35712]
[1778451243817,36.45,81316.56,11.3,0.91105,0.00016,4.37093]
[1778451244824,36.45,81324.27,11.3,0.9123,0.00016,4.32548]
[1778451247845,36.45,81321.39,11.3,0.91184,0.00016,4.34231]
[1778451248853,36.45,81316.19,11.3,0.911,0.00016,4.37288]
[1778451249911,36.45,81314.2,11.3,0.91067,0.00016,4.38452]
[1778451252272,36.45,81311.69,11.3,0.91027,0.00016,4.39911]
[1778451253887,36.45,81309.86,11.3,0.90998,0.00016,4.40966]
[1778451254894,36.45,81308.55,11.3,0.90977,0.00016,4.41726]
[1778451255902,36.44,81306.81,11.3,0.90948,0.00016,4.42741]
[1778451257915,36.44,81305.84,11.3,0.90934,0.00017,4.4328]
[1778451260936,36.44,81309.18,11.3,0.9099,0.00016,4.41242]
[1778451261943,36.44,81313.01,11.3,0.91053,0.00016,4.3896]
[1778451262950,36.44,81315.27,11.3,0.9109,0.00016,4.37613]
[1778451265971,36.44,81324.48,11.3,0.9124,0.00016,4.32162]
[1778451266978,36.44,81327.11,11.3,0.91283,0.00016,4.30617]
[1778451268992,36.44,81322.22,11.3,0.91204,0.00016,4.33487]
[1778451271006,36.44,81321.22,11.3,0.91206,0.00016,4.33024]
[1778451272015,36.44,81323.64,11.3,0.91246,0.00016,4.31598]
[1778451273021,36.44,81324.59,11.3,0.91261,0.00016,4.3104]
[1778451275035,36.44,81326.15,11.3,0.91286,0.00016,4.30124]
[1778451278056,36.44,81325.12,11.3,0.91269,0.00016,4.3073]
[1778451285105,36.44,81325.39,11.3,0.91274,0.00016,4.30574]
[1778451290140,36.44,81322.66,11.3,0.9123,0.00016,4.32177]
[1778451291564,36.44,81320.43,11.3,0.91194,0.00016,4.33482]
[1778451292155,36.44,81306.39,11.3,0.90965,0.00016,4.41771]
[1778451293162,36.44,81301.85,11.3,0.9089,0.00017,4.4445]
[1778451294170,36.44,81303.22,11.3,0.90912,0.00017,4.43651]
[1778451295176,36.44,81312.53,11.3,0.91065,0.00016,4.38152]
[1778451296183,36.44,81312.02,11.3,0.91057,0.00016,4.38443]
[1778451301218,36.43,81318.61,11.3,0.91166,0.00016,4.34501]
[1778451302225,36.43,81323.62,11.3,0.91247,0.00016,4.31551]
[1778451303232,36.43,81329.25,11.3,0.91337,0.00016,4.28253]
[1778451305246,36.43,81332.15,11.3,0.91383,0.00016,4.26567]
[1778451306253,36.43,81321.88,11.3,0.91218,0.00016,4.32586]
[1778451307260,36.43,81322.17,11.3,0.91223,0.00016,4.32414]
[1778451309274,36.43,81318.57,11.3,0.91165,0.00016,4.34527]
[1778451311288,36.43,81321.4,11.3,0.91211,0.00016,4.32852]
[1778451313302,36.43,81319.23,11.3,0.91176,0.00016,4.34122]
[1778451314309,36.43,81308.93,11.3,0.91008,0.00016,4.40196]
[1778451315622,36.43,81308.93,11.3,0.91008,0.00016,4.40196]
[1778451315748,36.43,81308.93,11.3,0.91008,0.00016,4.40196]
[1778451315695,36.44,81306.59,11.3,0.90969,0.00016,4.41623]
[1778451316323,36.44,81292.79,11.3,0.90739,0.00017,4.49837]
[1778451317330,36.44,81289.88,11.3,0.9069,0.00017,4.51585]
[1778451318337,36.44,81288.53,11.3,0.90667,0.00017,4.52397]
[1778451320353,36.44,81291.03,11.3,0.90709,0.00017,4.50908]
[1778451321360,36.44,81297.27,11.3,0.90814,0.00017,4.47187]
[1778451322369,36.44,81287.9,11.3,0.90656,0.00017,4.52798]
[1778451323374,36.44,81280.69,11.3,0.90534,0.00017,4.57129]
[1778451328409,36.44,81279.77,11.3,0.90518,0.00017,4.57665]
[1778451333444,36.44,81279.43,11.3,0.90532,0.00017,4.56791]
[1778451338479,36.43,81278.88,11.3,0.90523,0.00017,4.57106]
[1778451341502,36.43,81280.28,11.3,0.90547,0.00017,4.56254]
[1778451343517,36.43,81281.76,11.3,0.90572,0.00017,4.55359]
[1778451348552,36.43,81281.19,11.3,0.90563,0.00017,4.55697]
[1778451353588,36.43,81282.38,11.3,0.90583,0.00017,4.54977]
[1778451354595,36.43,81283.7,11.3,0.90606,0.00017,4.54185]
[1778451355602,36.43,81282.06,11.3,0.90578,0.00017,4.55172]
[1778451358623,36.43,81284.24,11.3,0.90615,0.00017,4.53863]
[1778451359740,36.43,81281.1,11.3,0.90563,0.00017,4.5568]
[1778451360637,36.43,81270.12,11.3,0.90375,0.00017,4.62301]
[1778451361644,36.43,81266.68,11.3,0.90316,0.00017,4.64373]
[1778451362651,36.43,81263.83,11.3,0.90266,0.00017,4.66088]
[1778451367689,36.43,81264.13,11.3,0.90274,0.00017,4.65827]
[1778451368696,36.42,81269.73,11.3,0.90371,0.00017,4.62419]
[1778451369703,36.42,81271.8,11.3,0.90408,0.00017,4.61157]
[1778451371491,36.42,81272.27,11.3,0.90416,0.00017,4.60864]
[1778451371724,36.42,81257.73,11.3,0.90163,0.00018,4.69682]
[1778451372729,36.42,81237.73,11.3,0.89807,0.00018,4.8189]
[1778451372919,36.42,81237.73,11.3,0.89807,0.00018,4.8189]
[1778451373736,36.42,81234.31,11.3,0.89747,0.00018,4.83956]
[1778451374743,36.42,81236.77,11.3,0.89792,0.00018,4.824]
[1778451375511,36.42,81236.77,11.3,0.89792,0.00018,4.824]
[1778451376757,36.42,81239.89,11.3,0.89851,0.00018,4.80404]
[1778451377764,36.41,81242.97,11.3,0.89907,0.00018,4.78477]
[1778451378771,36.41,81240.61,11.3,0.89866,0.00018,4.79891]
[1778451379779,36.41,81237.68,11.3,0.89814,0.00018,4.81656]
[1778451380786,36.41,81232.27,11.3,0.89717,0.00018,4.84948]
[1778451382800,36.4,81235.69,11.3,0.89782,0.00018,4.82755]
[1778451384814,36.4,81237.82,11.3,0.89823,0.00018,4.81365]
[1778451385821,36.4,81238.76,11.3,0.89841,0.00018,4.80748]
[1778451387835,36.4,81236.38,11.3,0.898,0.00018,4.82137]
[1778451388842,36.39,81234.51,11.3,0.89767,0.00018,4.83249]
[1778451391863,36.39,81232.76,11.3,0.89759,0.00018,4.83129]
[1778451395891,36.38,81231.22,11.3,0.89735,0.00018,4.83912]
[1778451396899,36.38,81227.75,11.3,0.89673,0.00018,4.86011]
[1778451397905,36.38,81232.53,11.3,0.89762,0.00018,4.83015]
[1778451399919,36.37,81233.83,11.3,0.89788,0.00018,4.82132]
[1778451401716,36.37,81233.83,11.3,0.89788,0.00018,4.82132]
[1778451401817,36.37,81236.28,11.3,0.89834,0.00018,4.80545]
[1778451401937,36.37,81235.0,11.3,0.89811,0.00018,4.81333]
[1778451402944,36.37,81232.15,11.3,0.89761,0.00018,4.83049]
[1778451405618,36.36,81232.19,11.3,0.89763,0.00018,4.82983]
[1778451405966,36.36,81230.35,11.3,0.89732,0.00018,4.84034]
[1778451407093,36.36,81230.35,11.3,0.89732,0.00018,4.84034]
[1778451407187,36.36,81226.16,11.3,0.89657,0.00018,4.8658]
[1778451407984,36.36,81215.65,11.3,0.89464,0.00019,4.93049]
[1778451408991,36.35,81216.15,11.3,0.89475,0.00019,4.92683]
[1778451410897,36.35,81215.58,11.3,0.89466,0.00019,4.92982]
[1778451411005,36.35,81214.5,11.3,0.89448,0.00019,4.93598]
[1778451413727,36.34,81223.49,11.3,0.89619,0.00018,4.87859]
[1778451414230,36.34,81224.71,11.3,0.89641,0.00018,4.87104]
[1778451415035,36.34,81228.06,11.3,0.89703,0.00018,4.84985]
[1778451416042,36.34,81225.42,11.3,0.89657,0.00018,4.86574]
[1778451417049,36.33,81223.49,11.3,0.89623,0.00018,4.87724]
[1778451418056,36.33,81220.47,11.3,0.89568,0.00018,4.89549]
[1778451420070,36.33,81221.66,11.3,0.89593,0.00018,4.88711]
[1778451421077,36.32,81219.84,11.3,0.89561,0.00018,4.89792]
[1778451422086,36.32,81217.55,11.3,0.8952,0.00018,4.91164]
[1778451426114,36.31,81214.76,11.3,0.89475,0.00019,4.92694]
[1778451430142,36.3,81215.76,11.3,0.895,0.00019,4.91859]
[1778451432653,36.3,81213.72,11.3,0.89465,0.00019,4.93024]
[1778451437191,36.28,81215.25,11.3,0.89501,0.00019,4.91804]
[1778451438198,36.28,81216.48,11.3,0.89525,0.00018,4.90988]
[1778451441219,36.27,81209.95,11.3,0.89409,0.00019,4.94902]
[1778451443236,36.27,81208.52,11.3,0.89385,0.00019,4.95683]
[1778451443963,36.27,81208.52,11.3,0.89385,0.00019,4.95683]
[1778451444629,36.27,81211.13,11.3,0.89436,0.00019,4.93998]
[1778451445250,36.26,81212.19,11.3,0.89457,0.00019,4.93283]
[1778451447805,36.26,81212.31,11.3,0.89461,0.00019,4.93155]
[1778451448271,36.26,81224.61,11.3,0.89691,0.00018,4.85406]
[1778451449278,36.25,81220.29,11.3,0.89613,0.00018,4.88043]
[1778451450285,36.25,81215.77,11.3,0.89531,0.00019,4.90807]
[1778451451070,36.25,81215.77,11.3,0.89531,0.00019,4.90807]
[1778451451292,36.25,81222.89,11.3,0.89682,0.00018,4.85259]
[1778451452299,36.25,81225.53,11.3,0.89732,0.00018,4.8358]
[1778451453306,36.25,81227.27,11.3,0.89765,0.00018,4.82464]
[1778451454314,36.24,81239.33,11.3,0.89984,0.00018,4.74987]
[1778451454964,36.24,81239.33,11.3,0.89984,0.00018,4.74987]
[1778451455684,36.24,81264.4,11.3,0.90427,0.00017,4.59623]
[1778451456886,36.24,81264.4,11.3,0.90427,0.00017,4.59623]
[1778451456889,36.24,81264.4,11.3,0.90427,0.00017,4.59623]
[1778451456697,36.24,81266.54,11.3,0.90465,0.00017,4.58302]
[1778451457932,36.24,81266.54,11.3,0.90465,0.00017,4.58302]
[1778451457454,36.24,81275.67,11.3,0.90623,0.00017,4.52759]
[1778451458341,36.24,81285.24,11.3,0.90785,0.00017,4.46989]
[1778451459348,36.24,81290.09,11.3,0.90867,0.00017,4.44062]
[1778451461362,36.24,81300.18,11.3,0.91036,0.00017,4.38011]
[1778451462941,36.24,81303.08,11.3,0.91084,0.00016,4.36275]
[1778451462970,36.24,81303.08,11.3,0.91084,0.00016,4.36275]
[1778451463376,36.24,81308.99,11.3,0.91181,0.00016,4.32773]
[1778451464605,36.24,81308.99,11.3,0.91181,0.00016,4.32773]
[1778451464677,36.24,81326.59,11.3,0.91465,0.00016,4.22421]
[1778451465395,36.24,81342.44,11.3,0.91715,0.00016,4.13165]
[1778451466402,36.23,81336.44,11.3,0.91622,0.00016,4.16626]
[1778451467623,36.23,81336.44,11.3,0.91622,0.00016,4.16626]
[1778451467965,36.23,81335.61,11.3,0.91609,0.00016,4.17085]
[1778451468416,36.23,81343.58,11.3,0.91735,0.00016,4.12438]
[1778451469423,36.23,81346.25,11.3,0.91777,0.00015,4.10877]
[1778451470948,36.23,81343.24,11.3,0.91731,0.00016,4.12583]
[1778451471661,36.23,81343.24,11.3,0.91731,0.00016,4.12583]
[1778451471688,36.23,81354.17,11.3,0.91899,0.00015,4.06283]
[1778451472444,36.23,81353.19,11.3,0.91885,0.00015,4.06837]
[1778451473451,36.23,81340.47,11.3,0.91687,0.00016,4.14218]
[1778451474458,36.23,81335.36,11.3,0.91606,0.00016,4.17213]
[1778451475752,36.23,81335.36,11.3,0.91606,0.00016,4.17213]
[1778451475776,36.23,81324.57,11.3,0.91434,0.00016,4.23534]
[1778451476481,36.23,81287.0,11.3,0.90818,0.00017,4.45818]
[1778451477488,36.24,81276.73,11.3,0.90644,0.00017,4.52008]
[1778451478495,36.24,81286.87,11.3,0.90815,0.00017,4.45919]
[1778451479402,36.24,81286.87,11.3,0.90815,0.00017,4.45919]
[1778451479502,36.23,81288.9,11.3,0.9085,0.00017,4.44684]
[1778451480509,36.23,81286.63,11.3,0.90812,0.00017,4.46025]
[1778451481625,36.23,81286.63,11.3,0.90812,0.00017,4.46025]
[1778451481701,36.23,81289.89,11.3,0.90867,0.00017,4.44088]
[1778451482525,36.23,81324.56,11.3,0.91434,0.00016,4.23544]
[1778451483537,36.23,81343.98,11.3,0.9174,0.00016,4.12255]
[1778451484539,36.23,81350.38,11.3,0.91839,0.00015,4.08545]
[1778451485273,36.23,81350.38,11.3,0.91839,0.00015,4.08545]
[1778451485558,36.23,81350.38,11.3,0.91839,0.00015,4.08545]
[1778451485652,36.23,81356.95,11.3,0.9194,0.00015,4.04758]
[1778451486770,36.23,81367.36,11.3,0.92098,0.00015,3.98807]
[1778451487560,36.23,81365.3,11.3,0.92067,0.00015,3.99982]
[1778451489407,36.23,81364.85,11.3,0.9206,0.00015,4.00239]
[1778451489620,36.23,81364.85,11.3,0.9206,0.00015,4.00239]
[1778451490614,36.23,81366.13,11.3,0.92079,0.00015,3.99509]
[1778451491621,36.24,81362.54,11.3,0.92024,0.00015,4.01606]
[1778451493432,36.24,81363.07,11.3,0.9203,0.00015,4.0135]
[1778451494949,36.24,81362.78,11.3,0.92027,0.00015,4.01492]
[1778451494650,36.24,81354.51,11.3,0.91902,0.00015,4.06202]
[1778451495656,36.23,81343.13,11.3,0.91726,0.00016,4.12752]
[1778451496663,36.24,81349.65,11.3,0.91826,0.00015,4.09017]
[1778451497567,36.24,81349.65,11.3,0.91826,0.00015,4.09017]
[1778451498677,36.24,81343.83,11.3,0.91736,0.00016,4.12397]
[1778451499684,36.24,81347.06,11.3,0.91786,0.00015,4.10518]
[1778451500691,36.24,81344.45,11.3,0.91746,0.00016,4.12006]
[1778451503888,36.24,81345.28,11.3,0.91757,0.00016,4.1159]
[1778451503981,36.24,81344.79,11.3,0.91748,0.00016,4.11936]
[1778451504654,36.24,81344.79,11.3,0.91748,0.00016,4.11936]
[1778451504726,36.24,81344.79,11.3,0.91748,0.00016,4.11936]
[1778451504860,36.24,81335.0,11.3,0.91595,0.00016,4.17612]
[1778451505727,36.24,81316.29,11.3,0.91296,0.00016,4.28593]
[1778451506184,36.24,81316.29,11.3,0.91296,0.00016,4.28593]
[1778451506734,36.24,81337.41,11.3,0.91632,0.00016,4.16265]
[1778451507741,36.24,81342.41,11.3,0.91711,0.00016,4.13323]
[1778451508749,36.24,81342.47,11.3,0.91713,0.00016,4.13265]
[1778451509928,36.24,81342.47,11.3,0.91713,0.00016,4.13265]
[1778451509756,36.24,81345.77,11.3,0.91764,0.00015,4.11337]
[1778451510220,36.24,81345.77,11.3,0.91764,0.00015,4.11337]
[1778451510663,36.24,81345.77,11.3,0.91764,0.00015,4.11337]
[1778451510763,36.24,81358.44,11.3,0.91959,0.00015,4.04032]
[1778451511770,36.24,81365.04,11.3,0.92077,0.00015,3.99225]
[1778451512777,36.24,81364.32,11.3,0.92067,0.00015,3.9963]
[1778451513784,36.24,81357.37,11.3,0.91961,0.00015,4.036]
[1778451514244,36.24,81357.37,11.3,0.91961,0.00015,4.036]
[1778451514791,36.24,81349.45,11.3,0.9184,0.00015,4.08148]
[1778451516805,36.24,81349.88,11.3,0.91847,0.00015,4.07883]
[1778451517812,36.24,81339.99,11.3,0.91694,0.00016,4.13582]
[1778451518819,36.24,81335.53,11.3,0.91625,0.00016,4.16158]
[1778451519829,36.24,81335.09,11.3,0.91618,0.00016,4.16393]
[1778451521840,36.24,81329.22,11.3,0.91526,0.00016,4.19811]
[1778451522847,36.24,81324.6,11.3,0.91452,0.00016,4.22536]
[1778451523854,36.24,81313.9,11.3,0.91279,0.00016,4.28838]
[1778451524861,36.24,81308.5,11.3,0.91191,0.00016,4.3204]
[1778451525868,36.24,81305.78,11.3,0.91146,0.00016,4.33655]
[1778451526303,36.24,81305.78,11.3,0.91146,0.00016,4.33655]
[1778451526875,36.24,81315.16,11.3,0.91299,0.00016,4.28116]
[1778451527882,36.24,81323.24,11.3,0.91429,0.00016,4.23375]
[1778451528889,36.24,81325.05,11.3,0.91458,0.00016,4.22316]
[1778451529899,36.24,81323.9,11.3,0.91439,0.00016,4.23017]
[1778451530085,36.24,81323.9,11.3,0.91439,0.00016,4.23017]
[1778451530903,36.24,81308.2,11.3,0.91185,0.00016,4.32255]
[1778451531910,36.24,81315.64,11.3,0.91306,0.00016,4.27879]
[1778451532917,36.24,81320.16,11.3,0.91378,0.00016,4.25229]
[1778451535938,36.24,81316.76,11.3,0.91323,0.00016,4.27255]
[1778451536945,36.24,81314.59,11.3,0.91287,0.00016,4.28539]
[1778451537952,36.24,81311.52,11.3,0.91237,0.00016,4.30354]
[1778451538959,36.24,81317.75,11.3,0.91338,0.00016,4.26686]
[1778451539966,36.24,81318.89,11.3,0.91356,0.00016,4.26024]
[1778451541980,36.24,81321.64,11.3,0.914,0.00016,4.24427]
[1778451542991,36.24,81325.89,11.3,0.91468,0.00016,4.21949]
[1778451543997,36.24,81335.47,11.3,0.91619,0.00016,4.16379]
[1778451545009,36.25,81336.98,11.3,0.91642,0.00016,4.15526]
[1778451546011,36.25,81344.9,11.3,0.91765,0.00016,4.10965]
[1778451547018,36.25,81357.37,11.3,0.91955,0.00015,4.03826]
[1778451548025,36.25,81359.47,11.3,0.91986,0.00015,4.02667]
[1778451551046,36.26,81353.2,11.3,0.91887,0.00015,4.06392]
[1778451552053,36.26,81346.72,11.3,0.91786,0.00015,4.10159]
[1778451554259,36.26,81348.1,11.3,0.91806,0.00015,4.09428]
[1778451555074,36.26,81356.05,11.3,0.91927,0.00015,4.04894]
[1778451556081,36.26,81361.01,11.3,0.92001,0.00015,4.02097]
[1778451559177,36.27,81363.94,11.3,0.92043,0.00015,4.00511]
[1778451560113,36.27,81365.67,11.3,0.9207,0.00015,3.99523]
[1778451561674,36.27,81365.67,11.3,0.9207,0.00015,3.99523]
[1778451561757,36.27,81365.67,11.3,0.9207,0.00015,3.99523]
[1778451562128,36.27,81371.5,11.3,0.92157,0.00015,3.96211]
[1778451563134,36.27,81381.03,11.3,0.92298,0.00015,3.90832]
[1778451564141,36.27,81375.62,11.3,0.92218,0.00015,3.93897]
[1778451565148,36.27,81372.06,11.3,0.92165,0.00015,3.95919]
[1778451566155,36.27,81376.43,11.3,0.9223,0.00015,3.93453]
[1778451570183,36.28,81375.53,11.3,0.92211,0.00015,3.94148]
[1778451571190,36.28,81374.08,11.3,0.92206,0.00015,3.94008]
[1778451572197,36.28,81376.25,11.3,0.92237,0.00015,3.92839]
[1778451573204,36.29,81377.36,11.3,0.92252,0.00015,3.92272]
[1778451574211,36.29,81378.77,11.3,0.92271,0.00015,3.91538]
[1778451577233,36.29,81368.91,11.3,0.92122,0.00015,3.97198]
[1778451578240,36.29,81359.1,11.3,0.91974,0.00015,4.02787]
[1778451579247,36.29,81358.57,11.3,0.91966,0.00015,4.03085]
[1778451581261,36.29,81354.29,11.3,0.91901,0.00015,4.05524]
[1778451582268,36.29,81352.07,11.3,0.91866,0.00015,4.06837]
[1778451583739,36.3,81347.34,11.3,0.91792,0.00015,4.09595]
[1778451584282,36.3,81349.14,11.3,0.91819,0.00015,4.08592]
[1778451585289,36.3,81350.45,11.3,0.91838,0.00015,4.07874]
[1778451586296,36.3,81353.28,11.3,0.91882,0.00015,4.06236]
[1778451591331,36.31,81352.14,11.3,0.91861,0.00015,4.07032]
[1778451595359,36.31,81349.39,11.3,0.91815,0.00015,4.08759]
[1778451596366,36.31,81344.52,11.3,0.91738,0.00016,4.11599]
[1778451597373,36.32,81345.64,11.3,0.91755,0.00015,4.10983]
[1778451599387,36.32,81344.34,11.3,0.91733,0.00016,4.11795]
[1778451600234,36.32,81344.34,11.3,0.91733,0.00016,4.11795]
[1778451600281,36.32,81344.34,11.3,0.91733,0.00016,4.11795]
[1778451601018,36.32,81341.38,11.3,0.91685,0.00016,4.13562]
[1778451601401,36.32,81333.85,11.3,0.91567,0.00016,4.17927]
[1778451602567,36.32,81333.85,11.3,0.91567,0.00016,4.17927]
[1778451603416,36.32,81332.09,11.3,0.91538,0.00016,4.18992]
[1778451605471,36.32,81321.03,11.3,0.91361,0.00016,4.25487]
[1778451607022,36.32,81321.51,11.3,0.91369,0.00016,4.25214]
[1778451609931,36.33,81320.4,11.3,0.9135,0.00016,4.25892]
[1778451610506,36.33,81322.28,11.3,0.91379,0.00016,4.24834]
[1778451611513,36.33,81318.03,11.3,0.9131,0.00016,4.27371]
[1778451612521,36.33,81312.71,11.3,0.91222,0.00016,4.30541]
[1778451614020,36.33,81312.71,11.3,0.91222,0.00016,4.30541]
[1778451614071,36.33,81312.71,11.3,0.91222,0.00016,4.30541]
[1778451614057,36.34,81311.7,11.3,0.91204,0.00016,4.31208]
[1778451614676,36.34,81304.17,11.3,0.91081,0.00016,4.35656]
[1778451615541,36.34,81300.74,11.3,0.91024,0.00017,4.37717]
[1778451616548,36.34,81298.71,11.3,0.90989,0.00017,4.38948]
[1778451621583,36.34,81299.62,11.3,0.91001,0.00017,4.38526]
[1778451623607,36.35,81302.92,11.3,0.91054,0.00016,4.36617]
[1778451624614,36.35,81304.37,11.3,0.91077,0.00016,4.35786]
[1778451625621,36.35,81310.4,11.3,0.91175,0.00016,4.32252]
[1778451626628,36.35,81303.48,11.3,0.91061,0.00016,4.36376]
[1778451627635,36.35,81299.44,11.3,0.90994,0.00017,4.388]
[1778451628911,36.35,81302.47,11.3,0.91043,0.00016,4.37026]
[1778451634026,36.36,81302.12,11.3,0.91053,0.00016,4.36289]
[1778451634118,36.36,81300.22,11.3,0.9102,0.00017,4.37468]
[1778451634684,36.36,81307.04,11.3,0.91132,0.00016,4.33432]
[1778451635292,36.36,81307.04,11.3,0.91132,0.00016,4.33432]
[1778451635691,36.36,81336.6,11.3,0.91605,0.00016,4.16169]
[1778451636698,36.36,81350.27,11.3,0.91816,0.00015,4.08341]
[1778451637705,36.37,81356.36,11.3,0.91908,0.00015,4.04922]
[1778451639085,36.37,81356.36,11.3,0.91908,0.00015,4.04922]
[1778451639149,36.37,81360.66,11.3,0.91971,0.00015,4.02549]
[1778451639719,36.37,81358.15,11.3,0.91933,0.00015,4.03981]
[1778451640726,36.37,81354.03,11.3,0.91869,0.00015,4.06379]
[1778451642742,36.38,81355.68,11.3,0.91892,0.00015,4.05509]
[1778451643749,36.38,81357.19,11.3,0.91914,0.00015,4.04684]
[1778451644756,36.38,81356.24,11.3,0.91899,0.00015,4.05267]
[1778451645763,36.38,81355.25,11.3,0.91883,0.00015,4.05873]
[1778451649093,36.39,81352.16,11.3,0.91831,0.00015,4.07792]
[1778451649791,36.39,81351.23,11.3,0.91817,0.00015,4.08325]
[1778451650801,36.39,81350.28,11.3,0.91801,0.00015,4.08905]
[1778451651808,36.39,81343.18,11.3,0.91691,0.00016,4.13024]
[1778451652815,36.39,81338.4,11.3,0.91614,0.00016,4.15849]
[1778451654829,36.4,81339.94,11.3,0.91635,0.00016,4.15075]
[1778451656843,36.41,81334.07,11.3,0.9154,0.00016,4.18594]
[1778451657850,36.41,81328.14,11.3,0.91444,0.00016,4.22096]
[1778451660871,36.41,81329.39,11.3,0.9146,0.00016,4.21514]
[1778451661878,36.42,81333.71,11.3,0.91527,0.00016,4.19052]
[1778451662548,36.42,81333.71,11.3,0.91527,0.00016,4.19052]
[1778451662638,36.42,81333.71,11.3,0.91527,0.00016,4.19052]
[1778451662892,36.42,81308.41,11.3,0.91119,0.00016,4.33907]
[1778451663892,36.42,81296.53,11.3,0.90922,0.00017,4.40992]
[1778451665098,36.43,81296.68,11.3,0.90922,0.00017,4.40994]
[1778451665906,36.43,81298.15,11.3,0.90946,0.00017,4.40121]
[1778451666557,36.43,81298.15,11.3,0.90946,0.00017,4.40121]
[1778451666913,36.43,81295.61,11.3,0.90904,0.00017,4.41649]
[1778451668927,36.43,81294.73,11.3,0.90887,0.00017,4.42253]
[1778451669935,36.43,81293.16,11.3,0.90859,0.00017,4.43247]
[1778451670942,36.44,81290.49,11.3,0.90812,0.00017,4.44896]
[1778451671950,36.44,81282.45,11.3,0.90675,0.00017,4.49757]
[1778451672957,36.44,81279.83,11.3,0.90629,0.00017,4.51382]
[1778451674971,36.45,81280.26,11.3,0.90634,0.00017,4.51215]
[1778451678020,36.45,81278.71,11.3,0.90604,0.00017,4.5228]
[1778451680009,36.46,81270.86,11.3,0.90467,0.00017,4.5709]
[1778451681013,36.46,81272.15,11.3,0.90488,0.00017,4.56356]
[1778451682020,36.46,81276.21,11.3,0.90556,0.00017,4.53951]
[1778451687056,36.47,81277.5,11.3,0.90574,0.00017,4.53341]
[1778451688063,36.47,81274.44,11.3,0.9052,0.00017,4.55222]
[1778451689070,36.47,81273.28,11.3,0.90499,0.00017,4.55962]
[1778451691084,36.48,81279.43,11.3,0.9062,0.00017,4.51325]
[1778451692091,36.48,81278.13,11.3,0.90596,0.00017,4.52151]
[1778451696119,36.49,81277.18,11.3,0.90575,0.00017,4.52899]
[1778451697126,36.49,81275.74,11.3,0.90549,0.00017,4.53807]
[1778451698133,36.49,81273.57,11.3,0.90511,0.00017,4.55154]
[1778451703170,36.5,81273.5,11.3,0.90504,0.00017,4.55401]
[1778451707198,36.51,81277.32,11.3,0.90565,0.00017,4.5327]
[1778451708205,36.51,81275.67,11.3,0.90535,0.00017,4.54305]
[1778451712233,36.52,81276.79,11.3,0.90549,0.00017,4.53807]
[1778451713240,36.52,81279.46,11.3,0.90594,0.00017,4.5225]
[1778451718278,36.53,81275.78,11.3,0.90524,0.00017,4.54688]
[1778451721299,36.54,81271.9,11.3,0.90454,0.00017,4.57148]
[1778451724320,36.54,81273.46,11.3,0.90477,0.00017,4.5633]
[1778451726157,36.54,81273.46,11.3,0.90477,0.00017,4.5633]
[1778451726558,36.54,81273.46,11.3,0.90477,0.00017,4.5633]
[1778451726659,36.55,81269.91,11.3,0.90414,0.00017,4.58546]
[1778451727344,36.55,81267.38,11.3,0.90369,0.00017,4.60108]
[1778451728359,36.55,81258.37,11.3,0.90211,0.00018,4.65588]
[1778451729682,36.55,81246.95,11.3,0.90007,0.00018,4.72586]
[1778451730368,36.56,81245.2,11.3,0.89975,0.00018,4.73701]
[1778451732762,36.56,81251.4,11.3,0.90083,0.00018,4.69986]
[1778451735404,36.56,81247.8,11.3,0.90018,0.00018,4.72234]
[1778451737615,36.56,81249.08,11.3,0.9004,0.00018,4.71485]
[1778451738797,36.56,81264.23,11.3,0.90306,0.00017,4.62316]
[1778451739437,36.57,81267.02,11.3,0.90353,0.00017,4.60663]
[1778451740444,36.57,81268.85,11.3,0.90384,0.00017,4.59592]
[1778451741451,36.57,81267.36,11.3,0.90357,0.00017,4.60524]
[1778451743465,36.57,81268.57,11.3,0.90376,0.00017,4.5986]
[1778451747493,36.58,81267.03,11.3,0.90346,0.00017,4.60922]
[1778451748500,36.58,81260.56,11.3,0.90232,0.00018,4.64861]
[1778451750514,36.58,81253.05,11.3,0.90099,0.00018,4.69465]
[1778451751918,36.58,81250.55,11.3,0.90073,0.00018,4.69929]
[1778451759516,36.59,81250.97,11.3,0.90078,0.00018,4.6976]
[1778451761153,36.59,81260.05,11.3,0.90235,0.00018,4.64351]
[1778451761661,36.59,81264.66,11.3,0.90316,0.00017,4.61567]
[1778451766777,36.6,81263.93,11.3,0.90301,0.00017,4.62082]
[1778451772382,36.6,81264.12,11.3,0.90301,0.00017,4.62068]
[1778451775809,36.61,81265.5,11.3,0.90321,0.00017,4.61378]
[1778451776701,36.61,81271.59,11.3,0.90426,0.00017,4.57741]
[1778451777708,36.61,81272.69,11.3,0.90444,0.00017,4.57115]
[1778451781873,36.62,81268.13,11.3,0.90361,0.00017,4.59997]
[1778451782848,36.62,81257.61,11.3,0.90177,0.00018,4.66378]
[1778451783750,36.62,81254.92,11.3,0.90129,0.00018,4.68029]
[1778451784757,36.62,81256.26,11.3,0.90152,0.00018,4.67236]
[1778451787778,36.62,81254.41,11.3,0.90117,0.00018,4.68417]
[1778451789792,36.62,81253.36,11.3,0.90098,0.00018,4.69091]
[1778451790799,36.63,81251.93,11.3,0.90072,0.00018,4.69976]
[1778451792813,36.63,81259.2,11.3,0.90199,0.00018,4.65603]
[1778451793820,36.63,81270.53,11.3,0.90396,0.00017,4.58794]
[1778451794827,36.63,81273.15,11.3,0.9044,0.00017,4.57253]
[1778451795834,36.63,81274.54,11.3,0.90463,0.00017,4.56453]
[1778451796841,36.63,81278.58,11.3,0.90531,0.00017,4.54068]
[1778451801876,36.64,81277.79,11.3,0.90512,0.00017,4.54736]
[1778451804897,36.65,81282.38,11.3,0.90587,0.00017,4.52106]
[1778451805904,36.65,81294.17,11.3,0.90786,0.00017,4.45089]
[1778451806911,36.65,81291.08,11.3,0.90734,0.00017,4.46936]
[1778451807918,36.65,81283.56,11.3,0.90605,0.00017,4.51464]
[1778451808925,36.65,81285.16,11.3,0.90631,0.00017,4.50553]
[1778451810939,36.66,81286.39,11.3,0.9065,0.00017,4.4991]
[1778451812953,36.66,81285.71,11.3,0.90655,0.00017,4.49343]
[1778451816981,36.67,81284.66,11.3,0.90632,0.00017,4.50153]
[1778451822016,36.68,81284.08,11.3,0.90615,0.00017,4.50719]
[1778451825037,36.69,81285.07,11.3,0.90629,0.00017,4.5026]
[1778451828058,36.69,81284.0,11.3,0.90607,0.00017,4.51029]
[1778451830072,36.7,81281.02,11.3,0.90554,0.00017,4.52893]
[1778451831079,36.7,81278.47,11.3,0.90509,0.00017,4.5446]
[1778451833093,36.7,81279.63,11.3,0.90526,0.00017,4.53844]
[1778451838130,36.71,81278.08,11.3,0.90495,0.00017,4.5496]
[1778451841149,36.72,81276.85,11.3,0.9047,0.00017,4.55805]
[1778451842156,36.72,81272.97,11.3,0.90403,0.00017,4.58164]
[1778451844170,36.72,81274.44,11.3,0.90426,0.00017,4.57348]
[1778451845177,36.72,81277.61,11.3,0.9048,0.00017,4.55482]
[1778451847191,36.73,81284.1,11.3,0.90589,0.00017,4.51675]
[1778451848198,36.73,81294.3,11.3,0.9076,0.00017,4.45649]
[1778451849205,36.73,81298.13,11.3,0.90822,0.00017,4.43423]
[1778451850212,36.73,81301.2,11.3,0.90872,0.00017,4.4166]
[1778451853235,36.74,81302.08,11.3,0.90882,0.00017,4.41305]
[1778451858271,36.76,81301.9,11.3,0.9087,0.00017,4.41746]
[1778451864312,36.77,81302.55,11.3,0.90871,0.00017,4.41697]
[1778451868340,36.78,81300.59,11.3,0.90833,0.00017,4.43076]
[1778451869347,36.78,81298.6,11.3,0.90798,0.00017,4.44304]
[1778451874382,36.8,81299.26,11.3,0.9082,0.00017,4.43118]
[1778451877900,36.8,81304.14,11.3,0.90897,0.00017,4.40402]
[1778451878410,36.81,81305.06,11.3,0.90911,0.00017,4.39919]
[1778451881431,36.82,81302.24,11.3,0.90859,0.00017,4.41753]
[1778451882438,36.82,81300.6,11.3,0.9083,0.00017,4.42774]
[1778451885193,36.82,81294.34,11.3,0.90723,0.00017,4.46579]
[1778451886091,36.83,81289.76,11.3,0.90644,0.00017,4.4934]
[1778451886466,36.83,81295.35,11.3,0.90737,0.00017,4.46073]
[1778451887473,36.83,81300.37,11.3,0.90819,0.00017,4.43158]
[1778451888480,36.83,81302.6,11.3,0.90855,0.00017,4.41897]
[1778451889487,36.83,81303.85,11.3,0.90874,0.00017,4.41216]
[1778451892048,36.84,81304.33,11.3,0.90881,0.00017,4.4099]
[1778451893243,36.84,81312.68,11.3,0.91015,0.00016,4.36205]
[1778451893515,36.85,81315.54,11.3,0.9106,0.00016,4.34596]
[1778451895721,36.85,81314.65,11.3,0.91042,0.00016,4.35249]
[1778451897662,36.86,81307.77,11.3,0.90925,0.00016,4.39408]
[1778451898550,36.86,81304.12,11.3,0.90863,0.00017,4.41611]
[1778451899557,36.86,81302.18,11.3,0.9083,0.00017,4.42808]
[1778451905599,36.88,81301.47,11.3,0.90809,0.00017,4.4354]
[1778451910634,36.89,81302.06,11.3,0.90812,0.00017,4.43452]
[1778451915669,36.9,81302.12,11.3,0.90805,0.00017,4.43676]
[1778451921075,36.91,81302.19,11.3,0.90801,0.00017,4.4384]
[1778451926746,36.93,81302.79,11.3,0.90801,0.00017,4.43846]
[1778451927782,36.93,81302.79,11.3,0.90801,0.00017,4.43846]
[1778451936816,36.95,81302.46,11.3,0.908,0.00017,4.43486]
[1778451938830,36.96,81301.4,11.3,0.90779,0.00017,4.4421]
[1778451942858,36.97,81299.67,11.3,0.90745,0.00017,4.45425]
[1778451943865,36.97,81294.79,11.3,0.90662,0.00017,4.48349]
[1778451944872,36.97,81291.69,11.3,0.90609,0.00017,4.50223]
[1778451947893,36.98,81299.46,11.3,0.90736,0.00017,4.45755]
[1778451948901,36.98,81314.06,11.3,0.90977,0.00016,4.37198]
[1778451949595,36.98,81314.06,11.3,0.90977,0.00016,4.37198]
[1778451949646,36.98,81314.06,11.3,0.90977,0.00016,4.37198]
[1778451949908,36.98,81320.06,11.3,0.91073,0.00016,4.3376]
[1778451950914,36.98,81325.75,11.3,0.91163,0.00016,4.30519]
[1778451955949,37.0,81326.64,11.3,0.91168,0.00016,4.30351]
[1778451957296,37.0,81326.64,11.3,0.91168,0.00016,4.30351]
[1778451957379,37.0,81326.64,11.3,0.91168,0.00016,4.30351]
[1778451957963,37.01,81334.16,11.3,0.91285,0.00016,4.26143]
[1778451958970,37.04,81338.64,11.3,0.91335,0.00016,4.24318]
[1778451960163,37.05,81339.78,11.3,0.91353,0.00016,4.237]
[1778451960984,37.05,81346.87,11.3,0.91463,0.00016,4.19672]
[1778451962998,37.05,81348.53,11.3,0.91487,0.00016,4.18811]
[1778451965013,37.06,81349.46,11.3,0.91499,0.00016,4.1837]
[1778451971055,37.07,81349.48,11.3,0.91492,0.00016,4.18633]
[1778451974151,37.07,81349.67,11.3,0.91492,0.00016,4.18615]
[1778451974559,37.07,81350.1,11.3,0.91498,0.00016,4.18414]
[1778451975083,37.08,81357.8,11.3,0.91616,0.00015,4.14075]
[1778451976090,37.08,81359.74,11.3,0.91645,0.00015,4.13026]
[1778451979111,37.09,81365.03,11.3,0.91722,0.00015,4.10192]
[1778451980118,37.09,81375.15,11.3,0.91874,0.00015,4.04549]
[1778451981125,37.09,81375.41,11.3,0.91876,0.00015,4.0447]
[1778451982132,37.1,81376.75,11.3,0.91894,0.00015,4.03785]
[1778451983139,37.1,81368.07,11.3,0.91761,0.00015,4.08736]
[1778451986618,37.11,81368.88,11.3,0.91768,0.00015,4.08462]
[1778451987171,37.11,81371.65,11.3,0.91809,0.00015,4.06963]
[1778451988178,37.11,81372.49,11.3,0.9182,0.00015,4.06553]
[1778451992206,37.13,81377.96,11.3,0.91914,0.00015,4.02704]
[1778451994220,37.13,81378.84,11.3,0.91923,0.00015,4.02351]
[1778451996476,37.14,81365.48,11.3,0.91717,0.00015,4.10001]
[1778451997245,37.17,81354.2,11.3,0.91524,0.00016,4.17086]
[1778451998252,37.2,81352.37,11.3,0.91481,0.00016,4.1869]
[1778451999259,37.22,81350.99,11.3,0.91447,0.00016,4.19932]
[1778452000266,37.22,81352.2,11.3,0.91464,0.00016,4.19286]
[1778452003028,37.23,81352.7,11.3,0.9147,0.00016,4.19087]
[1778452003138,37.23,81352.7,11.3,0.9147,0.00016,4.19087]
[1778452003289,37.23,81387.08,11.3,0.91993,0.00015,3.9978]
[1778452004296,37.23,81406.24,11.3,0.92273,0.00014,3.89235]
[1778452005441,37.24,81405.15,11.3,0.92252,0.00014,3.89998]
[1778452006446,37.24,81405.15,11.3,0.92252,0.00014,3.89998]
[1778452006518,37.24,81406.05,11.3,0.92264,0.00014,3.89557]
[1778452007317,37.24,81408.26,11.3,0.92296,0.00014,3.88344]
[1778452012353,37.25,81406.34,11.3,0.92261,0.00014,3.89671]
[1778452013362,37.26,81401.16,11.3,0.92184,0.00015,3.92574]
[1778452014369,37.26,81395.42,11.3,0.92099,0.00015,3.95796]
[1778452015378,37.26,81393.54,11.3,0.92069,0.00015,3.96922]
[1778452016385,37.27,81384.66,11.3,0.91935,0.00015,4.01935]
[1778452018401,37.27,81384.61,11.3,0.9193,0.00015,4.02112]
[1778452021422,37.28,81387.08,11.3,0.91962,0.00015,4.00947]
[1778452022429,37.29,81384.77,11.3,0.91923,0.00015,4.02375]
[1778452023436,37.29,81386.11,11.3,0.91942,0.00015,4.01698]
[1778452024443,37.29,81394.63,11.3,0.92068,0.00015,3.96969]
[1778452025450,37.3,81397.35,11.3,0.92105,0.00015,3.95577]
[1778452026457,37.3,81405.2,11.3,0.92218,0.00015,3.91297]
[1778452027464,37.3,81409.29,11.3,0.92276,0.00014,3.89104]
[1778452029478,37.31,81406.68,11.3,0.92236,0.00014,3.90643]
[1778452030485,37.31,81404.48,11.3,0.92202,0.00015,3.91903]
[1778452032983,37.32,81404.37,11.3,0.92198,0.00015,3.92062]
[1778452033506,37.32,81411.05,11.3,0.92294,0.00014,3.88448]
[1778452034513,37.32,81412.97,11.3,0.9232,0.00014,3.87454]
[1778452034796,37.32,81412.97,11.3,0.9232,0.00014,3.87454]
[1778452035520,37.32,81424.46,11.3,0.92482,0.00014,3.81259]
[1778452036527,37.33,81426.19,11.3,0.92505,0.00014,3.80389]
[1778452037534,37.33,81424.82,11.3,0.92484,0.00014,3.81198]
[1778452040555,37.34,81425.89,11.3,0.92494,0.00014,3.80818]
[1778452041991,37.34,81421.78,11.3,0.92434,0.00014,3.83112]
[1778452043154,37.34,81421.78,11.3,0.92434,0.00014,3.83112]
[1778452043251,37.35,81415.44,11.3,0.92342,0.00014,3.86625]
[1778452043576,37.35,81422.18,11.3,0.92436,0.00014,3.83016]
[1778452044583,37.35,81429.97,11.3,0.92545,0.00014,3.78863]
[1778452045590,37.36,81432.77,11.3,0.92582,0.00014,3.77424]
[1778452047249,37.36,81436.31,11.3,0.9263,0.00014,3.75592]
[1778452047790,37.36,81441.7,11.3,0.92702,0.00014,3.72779]
[1778452049287,37.36,81441.7,11.3,0.92702,0.00014,3.72779]
[1778452049491,37.36,81441.7,11.3,0.92702,0.00014,3.72779]
[1778452049536,37.37,81458.15,11.3,0.92925,0.00013,3.64115]
[1778452050360,37.37,81458.15,11.3,0.92925,0.00013,3.64115]
[1778452050445,37.41,81477.15,11.3,0.93154,0.00013,3.5508]
[1778452050629,37.46,81491.58,11.3,0.93315,0.00013,3.48678]
[1778452052494,37.46,81491.58,11.3,0.93315,0.00013,3.48678]
[1778452052557,37.46,81491.58,11.3,0.93315,0.00013,3.48678]
[1778452052518,37.47,81501.09,11.3,0.93451,0.00013,3.42895]
[1778452053423,37.47,81501.09,11.3,0.93451,0.00013,3.42895]
[1778452053458,37.47,81515.09,11.3,0.93625,0.00012,3.35874]
[1778452053726,37.47,81515.09,11.3,0.93625,0.00012,3.35874]
[1778452054098,37.47,81583.89,11.3,0.94432,0.00011,3.02296]
[1778452054660,37.53,81585.62,11.3,0.94424,0.00011,3.02682]
[1778452057383,37.63,81587.46,11.3,0.94398,0.00011,3.03767]
[1778452057857,37.68,81592.11,11.3,0.94428,0.00011,3.0253]
[1778452059484,37.68,81592.11,11.3,0.94428,0.00011,3.0253]
[1778452059581,37.68,81592.11,11.3,0.94428,0.00011,3.0253]
[1778452059701,37.68,81592.11,11.3,0.94428,0.00011,3.0253]
[1778452059539,37.74,81595.78,11.3,0.94437,0.00011,3.02122]
[1778452059881,37.74,81617.41,11.3,0.94672,0.00011,2.92062]
[1778452060757,37.74,81617.41,11.3,0.94672,0.00011,2.92062]
[1778452060775,37.74,81617.41,11.3,0.94672,0.00011,2.92062]
[1778452060810,37.74,81661.57,11.3,0.95127,0.0001,2.72175]
[1778452061712,37.81,81667.35,11.3,0.95156,0.0001,2.7092]
[1778452062721,37.87,81675.78,11.3,0.95213,0.0001,2.68401]
[1778452063727,37.93,81685.76,11.3,0.95284,0.0001,2.65238]
[1778452064734,37.98,81675.56,11.3,0.95159,0.0001,2.70816]
[1778452065741,38.04,81675.77,11.3,0.95135,0.0001,2.71883]
[1778452066748,38.1,81684.3,11.3,0.95193,0.0001,2.6933]
[1778452068516,38.1,81684.3,11.3,0.95193,0.0001,2.6933]
[1778452068517,38.22,81687.62,11.3,0.95174,0.0001,2.70198]
[1778452068762,38.22,81693.35,11.3,0.95229,0.0001,2.67726]
[1778452070496,38.22,81693.35,11.3,0.95229,0.0001,2.67726]
[1778452070547,38.28,81677.69,11.3,0.9505,0.0001,2.75671]
[1778452070776,38.34,81674.4,11.3,0.94991,0.0001,2.7827]
[1778452071783,38.39,81666.59,11.3,0.94891,0.0001,2.8267]
[1778452072934,38.39,81666.59,11.3,0.94891,0.0001,2.8267]
[1778452072956,38.45,81663.95,11.3,0.94838,0.0001,2.85002]
[1778452074367,38.51,81650.03,11.3,0.94667,0.0001,2.92401]
[1778452075417,38.51,81650.03,11.3,0.94667,0.0001,2.92401]
[1778452075464,38.56,81650.31,11.3,0.94646,0.0001,2.9332]
[1778452076030,38.56,81650.31,11.3,0.94646,0.0001,2.9332]
[1778452076116,38.61,81642.24,11.3,0.94537,0.00011,2.98004]
[1778452076737,38.61,81642.24,11.3,0.94537,0.00011,2.98004]
[1778452077308,38.61,81642.24,11.3,0.94537,0.00011,2.98004]
[1778452077415,38.66,81645.03,11.3,0.94545,0.00011,2.97679]
[1778452078059,38.66,81645.03,11.3,0.94545,0.00011,2.97679]
[1778452078610,38.76,81641.18,11.3,0.94461,0.00011,3.01273]
[1778452079310,38.76,81638.28,11.3,0.9443,0.00011,3.02599]
[1778452080568,38.76,81638.28,11.3,0.9443,0.00011,3.02599]
[1778452080575,38.84,81642.72,11.3,0.94437,0.00011,3.02298]
[1778452081578,38.84,81642.72,11.3,0.94437,0.00011,3.02298]
[1778452081606,38.87,81648.99,11.3,0.94491,0.00011,3.00007]
[1778452081854,38.87,81671.17,11.3,0.94723,0.0001,2.9004]
[1778452082861,38.91,81661.19,11.3,0.94603,0.0001,2.95211]
[1778452083868,38.96,81654.21,11.3,0.94508,0.00011,2.99319]
[1778452085537,38.96,81654.21,11.3,0.94508,0.00011,2.99319]
[1778452085882,39.05,81647.99,11.3,0.944,0.00011,3.03903]
[1778452086967,39.05,81657.05,11.3,0.94495,0.00011,2.99875]
[1778452087896,39.1,81658.19,11.3,0.94487,0.00011,3.00232]
[1778452089044,39.13,81663.79,11.3,0.94534,0.00011,2.98236]
[1778452089917,39.15,81683.82,11.3,0.94728,0.0001,2.89871]
[1778452090925,39.21,81675.8,11.3,0.94622,0.0001,2.94449]
[1778452091932,39.26,81665.05,11.3,0.94488,0.00011,3.00205]
[1778452093578,39.26,81665.09,11.3,0.94486,0.00011,3.00291]
[1778452094637,39.26,81664.13,11.3,0.94475,0.00011,3.00774]
[1778452095369,39.26,81674.1,11.3,0.94579,0.0001,2.96307]
[1778452095960,39.29,81678.21,11.3,0.94608,0.0001,2.95056]
[1778452097426,39.33,81683.75,11.3,0.94652,0.0001,2.93197]
[1778452098981,39.4,81671.59,11.3,0.9449,0.0001,3.00132]
[1778452100637,39.41,81667.96,11.3,0.94448,0.00011,3.01918]
[1778452101023,39.41,81656.43,11.3,0.94326,0.00011,3.07126]
[1778452102013,39.45,81650.52,11.3,0.94246,0.00011,3.10496]
[1778452103295,39.48,81654.08,11.3,0.94269,0.00011,3.09548]
[1778452104028,39.49,81656.34,11.3,0.94292,0.00011,3.08584]
[1778452106041,39.49,81651.63,11.3,0.94237,0.00011,3.1087]
[1778452107048,39.5,81648.13,11.3,0.94198,0.00011,3.12537]
[1778452108079,39.5,81636.34,11.3,0.94066,0.00011,3.18028]
[1778452109064,39.5,81623.76,11.3,0.93924,0.00011,3.23935]
[1778452110071,39.51,81623.52,11.3,0.9392,0.00011,3.24094]
[1778452111802,39.51,81623.83,11.3,0.93939,0.00011,3.23039]
[1778452112042,39.51,81623.83,11.3,0.93939,0.00011,3.23039]
[1778452112558,39.51,81623.83,11.3,0.93939,0.00011,3.23039]
[1778452112659,39.51,81621.41,11.3,0.93909,0.00011,3.24263]
[1778452113402,39.51,81613.19,11.3,0.93815,0.00011,3.28123]
[1778452115462,39.51,81612.41,11.3,0.93805,0.00011,3.28531]
[1778452115561,39.52,81612.21,11.3,0.93802,0.00011,3.28664]
[1778452116120,39.52,81601.87,11.3,0.93682,0.00012,3.33601]
[1778452117589,39.52,81601.87,11.3,0.93682,0.00012,3.33601]
[1778452117612,39.52,81607.2,11.3,0.93742,0.00012,3.31137]
[1778452118130,39.52,81604.83,11.3,0.93714,0.00012,3.32261]
[1778452119631,39.53,81600.57,11.3,0.93663,0.00012,3.34349]
[1778452120145,39.53,81597.87,11.3,0.93632,0.00012,3.35636]
[1778452121152,39.53,81602.55,11.3,0.93686,0.00012,3.33435]
[1778452123166,39.53,81597.93,11.3,0.9363,0.00012,3.35698]
[1778452124173,39.53,81593.68,11.3,0.93579,0.00012,3.37758]
[1778452125180,39.53,81587.62,11.3,0.93507,0.00012,3.40692]
[1778452126187,39.53,81585.3,11.3,0.93479,0.00012,3.41829]
[1778452127854,39.53,81585.88,11.3,0.93485,0.00012,3.41568]
[1778452128237,39.53,81585.88,11.3,0.93485,0.00012,3.41568]
[1778452128317,39.53,81585.88,11.3,0.93485,0.00012,3.41568]
[1778452128320,39.54,81571.02,11.3,0.93305,0.00012,3.48789]
[1778452129170,39.54,81571.02,11.3,0.93305,0.00012,3.48789]
[1778452129308,39.54,81571.02,11.3,0.93305,0.00012,3.48789]
[1778452129321,39.54,81571.02,11.3,0.93305,0.00012,3.48789]
[1778452129558,39.54,81571.02,11.3,0.93305,0.00012,3.48789]
[1778452129659,39.54,81572.3,11.3,0.9332,0.00012,3.4818]
[1778452130309,39.54,81572.3,11.3,0.9332,0.00012,3.4818]
[1778452130397,39.54,81571.08,11.3,0.93306,0.00012,3.48775]
[1778452131222,39.54,81572.11,11.3,0.93318,0.00012,3.4828]
[1778452133654,39.54,81566.09,11.3,0.93244,0.00012,3.51237]
[1778452134243,39.54,81567.94,11.3,0.93267,0.00012,3.50332]
[1778452135250,39.54,81566.77,11.3,0.93252,0.00012,3.50909]
[1778452140285,39.54,81565.87,11.3,0.9324,0.00012,3.51372]
[1778452141292,39.54,81570.05,11.3,0.93292,0.00012,3.49333]
[1778452142299,39.54,81568.82,11.3,0.93276,0.00012,3.49941]
[1778452143306,39.54,81560.81,11.3,0.93178,0.00012,3.53872]
[1778452144108,39.54,81560.81,11.3,0.93178,0.00012,3.53872]
[1778452144308,39.54,81560.81,11.3,0.93178,0.00012,3.53872]
[1778452144314,39.54,81554.32,11.3,0.93097,0.00012,3.57069]
[1778452145320,39.54,81551.42,11.3,0.93061,0.00013,3.58498]
[1778452146327,39.54,81542.09,11.3,0.92943,0.00013,3.63125]
[1778452147334,39.54,81541.71,11.3,0.92938,0.00013,3.633]
[1778452148384,39.54,81541.71,11.3,0.92938,0.00013,3.633]
[1778452148398,39.54,81541.71,11.3,0.92938,0.00013,3.633]
[1778452149348,39.54,81538.25,11.3,0.92895,0.00013,3.64999]
[1778452150355,39.54,81541.91,11.3,0.9294,0.00013,3.63229]
[1778452152369,39.55,81539.88,11.3,0.92911,0.00013,3.64361]
[1778452153376,39.55,81532.59,11.3,0.92817,0.00013,3.68031]
[1778452154383,39.55,81529.44,11.3,0.92775,0.00013,3.69665]
[1778452155390,39.55,81526.7,11.3,0.92739,0.00013,3.71095]
[1778452158411,39.56,81529.55,11.3,0.92774,0.00013,3.69729]
[1778452159418,39.56,81534.42,11.3,0.92836,0.00013,3.67297]
[1778452160425,39.56,81538.2,11.3,0.92885,0.00013,3.65386]
[1778452162439,39.55,81526.27,11.3,0.92732,0.00013,3.71343]
[1778452163446,39.55,81523.29,11.3,0.92693,0.00013,3.72867]
[1778452164453,39.56,81523.22,11.3,0.92692,0.00013,3.72913]
[1778452165125,39.56,81523.22,11.3,0.92692,0.00013,3.72913]
[1778452165460,39.56,81518.48,11.3,0.92629,0.00013,3.75321]
[1778452166255,39.56,81518.48,11.3,0.92629,0.00013,3.75321]
[1778452166468,39.56,81515.09,11.3,0.92584,0.00013,3.77075]
[1778452168484,39.56,81516.32,11.3,0.92598,0.00013,3.76525]
[1778452169492,39.56,81515.08,11.3,0.92581,0.00013,3.77191]
[1778452171506,39.57,81516.29,11.3,0.92613,0.00013,3.75636]
[1778452172514,39.57,81510.58,11.3,0.92536,0.00013,3.78574]
[1778452173520,39.57,81503.34,11.3,0.92439,0.00013,3.82309]
[1778452174669,39.57,81499.36,11.3,0.92383,0.00013,3.8441]
[1778452176545,39.57,81498.39,11.3,0.9237,0.00014,3.84932]
[1778452178559,39.58,81499.55,11.3,0.92384,0.00013,3.84384]
[1778452179566,39.58,81501.01,11.3,0.92403,0.00013,3.83657]
[1778452180573,39.58,81507.39,11.3,0.92488,0.00013,3.80417]
[1778452181580,39.58,81508.17,11.3,0.92498,0.00013,3.80043]
[1778452182587,39.58,81509.19,11.3,0.92511,0.00013,3.79552]
[1778452183594,39.58,81502.48,11.3,0.9242,0.00013,3.83011]
[1778452184601,39.59,81498.98,11.3,0.92372,0.00013,3.84837]
[1778452186615,39.59,81500.09,11.3,0.92385,0.00013,3.84336]
[1778452187622,39.59,81499.25,11.3,0.92374,0.00013,3.8479]
[1778452188629,39.59,81501.14,11.3,0.92398,0.00013,3.83842]
[1778452189636,39.59,81500.29,11.3,0.92386,0.00013,3.84301]
[1778452193665,39.6,81504.12,11.3,0.92436,0.00013,3.82426]
[1778452197695,39.6,81497.37,11.3,0.92342,0.00014,3.85986]
[1778452199709,39.6,81494.26,11.3,0.92299,0.00014,3.87624]
[1778452200716,39.6,81497.54,11.3,0.92343,0.00014,3.85953]
[1778452201723,39.61,81494.94,11.3,0.92307,0.00014,3.87309]
[1778452202730,39.61,81498.85,11.3,0.9236,0.00014,3.85314]
[1778452204744,39.61,81504.49,11.3,0.92435,0.00013,3.82462]
[1778452205751,39.61,81509.79,11.3,0.92505,0.00013,3.7978]
[1778452206758,39.61,81511.06,11.3,0.92521,0.00013,3.7916]
[1778452208772,39.61,81517.56,11.3,0.92605,0.00013,3.75916]
[1778452211794,39.62,81518.4,11.3,0.92615,0.00013,3.75559]
[1778452213120,39.62,81511.67,11.3,0.92526,0.00013,3.78978]
[1778452213808,39.62,81509.56,11.3,0.92498,0.00013,3.80048]
[1778452214815,39.62,81507.97,11.3,0.92477,0.00013,3.80853]
[1778452216829,39.62,81508.75,11.3,0.92486,0.00013,3.80491]
[1778452218310,39.62,81507.91,11.3,0.92475,0.00013,3.80913]
[1778452218843,39.62,81497.22,11.3,0.92331,0.00014,3.86426]
[1778452219850,39.62,81499.21,11.3,0.92357,0.00014,3.85433]
[1778452223878,39.63,81498.2,11.3,0.9234,0.00014,3.86074]
[1778452224885,39.63,81499.16,11.3,0.92352,0.00014,3.8561]
[1778452226014,39.63,81504.37,11.3,0.92422,0.00013,3.82969]
[1778452226899,39.63,81509.37,11.3,0.92487,0.00013,3.80449]
[1778452227906,39.63,81510.25,11.3,0.92498,0.00013,3.80038]
[1778452229920,39.64,81513.29,11.3,0.92537,0.00013,3.78567]
[1778452230934,39.64,81506.02,11.3,0.92439,0.00013,3.82314]
[1778452231938,39.64,81497.03,11.3,0.92335,0.00014,3.85932]
[1778452232945,39.64,81495.94,11.3,0.92319,0.00014,3.8652]
[1778452234160,39.64,81492.25,11.3,0.92268,0.00014,3.88447]
[1778452234960,39.65,81494.24,11.3,0.92295,0.00014,3.87446]
[1778452235966,39.65,81492.69,11.3,0.92273,0.00014,3.8827]
[1778452237081,39.65,81486.41,11.3,0.92186,0.00014,3.91539]
[1778452238531,39.65,81486.41,11.3,0.92186,0.00014,3.91539]
[1778452238566,39.65,81482.2,11.3,0.92128,0.00014,3.93742]
[1778452238987,39.65,81481.17,11.3,0.92113,0.00014,3.94294]
[1778452239811,39.65,81481.17,11.3,0.92113,0.00014,3.94294]
[1778452239994,39.65,81479.42,11.3,0.92088,0.00014,3.9522]
[1778452241001,39.65,81473.16,11.3,0.92001,0.00014,3.98497]
[1778452246624,39.65,81473.53,11.3,0.92005,0.00014,3.98347]
[1778452247043,39.66,81470.85,11.3,0.91967,0.00014,3.99769]
[1778452248050,39.66,81466.64,11.3,0.91907,0.00014,4.01982]
[1778452249058,39.66,81469.81,11.3,0.91952,0.00014,4.00328]
[1778452250064,39.66,81477.41,11.3,0.92058,0.00014,3.96371]
[1778452252078,39.66,81478.7,11.3,0.92075,0.00014,3.95729]
[1778452253085,39.66,81477.45,11.3,0.92057,0.00014,3.96395]
[1778452254092,39.66,81468.38,11.3,0.9193,0.00014,4.01143]
[1778452255099,39.66,81458.32,11.3,0.91787,0.00014,4.06433]
[1778452256106,39.66,81460.03,11.3,0.91811,0.00014,4.05532]
[1778452257113,39.66,81462.04,11.3,0.9184,0.00014,4.04475]
[1778452259127,39.66,81460.15,11.3,0.91813,0.00014,4.05473]
[1778452262148,39.66,81458.51,11.3,0.9179,0.00014,4.06338]
[1778452263155,39.66,81460.66,11.3,0.9182,0.00014,4.05206]
[1778452264162,39.66,81458.09,11.3,0.91784,0.00014,4.0656]
[1778452265169,39.66,81460.8,11.3,0.91822,0.00014,4.05133]
[1778452266176,39.66,81459.69,11.3,0.91806,0.00014,4.05719]
[1778452269197,39.66,81461.89,11.3,0.91838,0.00014,4.04564]
[1778452270204,39.66,81466.92,11.3,0.91909,0.00014,4.01927]
[1778452271211,39.66,81475.44,11.3,0.92028,0.00014,3.97481]
[1778452272219,39.66,81464.27,11.3,0.91871,0.00014,4.03337]
[1778452273226,39.66,81460.95,11.3,0.91823,0.00014,4.05086]
[1778452274580,39.66,81460.0,11.3,0.9181,0.00014,4.05587]
[1778452276742,39.66,81458.8,11.3,0.91793,0.00014,4.06222]
[1778452277254,39.66,81465.34,11.3,0.91886,0.00014,4.02785]
[1778452278261,39.66,81464.03,11.3,0.91867,0.00014,4.03478]
[1778452280610,39.66,81473.88,11.3,0.92005,0.00014,3.98333]
[1778452281282,39.66,81476.71,11.3,0.92044,0.00014,3.96871]
[1778452283297,39.67,81498.89,11.3,0.92348,0.00014,3.85435]
[1778452284527,39.66,81502.46,11.3,0.92396,0.00013,3.83591]
[1778452285314,39.66,81506.12,11.3,0.92446,0.00013,3.81708]
[1778452286321,39.66,81505.13,11.3,0.92433,0.00013,3.82205]
[1778452287690,39.66,81505.13,11.3,0.92433,0.00013,3.82205]
[1778452287793,39.66,81506.25,11.3,0.92448,0.00013,3.81623]
[1778452288335,39.66,81509.14,11.3,0.92487,0.00013,3.80141]
[1778452288921,39.66,81509.14,11.3,0.92487,0.00013,3.80141]
[1778452289342,39.66,81514.66,11.3,0.9256,0.00013,3.77328]
[1778452290349,39.66,81517.13,11.3,0.92593,0.00013,3.76073]
[1778452291356,39.66,81519.91,11.3,0.92647,0.00013,3.73652]
[1778452292270,39.66,81519.91,11.3,0.92647,0.00013,3.73652]
[1778452292845,39.66,81519.91,11.3,0.92647,0.00013,3.73652]
[1778452292388,39.66,81522.63,11.3,0.92683,0.00013,3.72282]
[1778452293802,39.66,81522.63,11.3,0.92683,0.00013,3.72282]
[1778452293808,39.66,81522.63,11.3,0.92683,0.00013,3.72282]
[1778452293380,39.66,81538.33,11.3,0.92885,0.00013,3.64416]
[1778452294774,39.66,81541.88,11.3,0.9293,0.00013,3.62688]
[1778452295598,39.66,81540.34,11.3,0.9291,0.00013,3.63454]
[1778452296401,39.67,81541.72,11.3,0.92927,0.00013,3.62787]
[1778452300831,39.67,81535.2,11.3,0.92841,0.00013,3.66167]
[1778452301436,39.67,81532.8,11.3,0.9281,0.00013,3.67368]
[1778452302443,39.67,81528.85,11.3,0.92757,0.00013,3.69393]
[1778452303450,39.68,81527.34,11.3,0.92737,0.00013,3.70195]
[1778452308485,39.69,81537.76,11.3,0.92866,0.00013,3.65189]
[1778452309492,39.69,81537.01,11.3,0.92855,0.00013,3.65608]
[1778452310861,39.69,81537.01,11.3,0.92855,0.00013,3.65608]
[1778452310499,39.69,81546.07,11.3,0.92969,0.00013,3.61147]
[1778452311735,39.69,81546.07,11.3,0.92969,0.00013,3.61147]
[1778452311758,39.69,81557.28,11.3,0.93109,0.00012,3.55638]
[1778452312513,39.7,81569.42,11.3,0.93259,0.00012,3.49731]
[1778452313520,39.7,81573.36,11.3,0.93306,0.00012,3.47858]
[1778452314527,39.7,81575.47,11.3,0.93331,0.00012,3.46841]
[1778452315804,39.7,81571.97,11.3,0.93287,0.00012,3.48612]
[1778452317548,39.7,81569.72,11.3,0.93258,0.00012,3.49748]
[1778452318555,39.71,81567.14,11.3,0.93226,0.00012,3.51045]
[1778452319562,39.71,81570.54,11.3,0.93266,0.00012,3.49426]
[1778452320569,39.71,81575.79,11.3,0.93329,0.00012,3.46917]
[1778452321576,39.71,81569.26,11.3,0.93249,0.00012,3.50134]
[1778452322583,39.71,81563.22,11.3,0.93173,0.00012,3.53122]
[1778452323590,39.72,81573.49,11.3,0.93299,0.00012,3.4815]
[1778452324239,39.72,81573.49,11.3,0.93299,0.00012,3.4815]
[1778452324597,39.72,81588.04,11.3,0.93473,0.00012,3.41167]
[1778452325604,39.72,81602.29,11.3,0.9364,0.00012,3.34418]
[1778452326611,39.72,81592.39,11.3,0.93523,0.00012,3.39151]
[1778452327618,39.72,81591.61,11.3,0.93513,0.00012,3.39552]
[1778452328251,39.72,81591.61,11.3,0.93513,0.00012,3.39552]
[1778452328625,39.72,81589.84,11.3,0.93492,0.00012,3.40419]
[1778452330639,39.73,81591.1,11.3,0.93506,0.00012,3.39852]
[1778452331646,39.73,81587.09,11.3,0.93457,0.00012,3.41793]
[1778452332653,39.73,81589.93,11.3,0.93491,0.00012,3.40449]
[1778452333661,39.73,81587.75,11.3,0.93465,0.00012,3.41511]
[1778452334737,39.73,81587.75,11.3,0.93465,0.00012,3.41511]
[1778452334942,39.73,81587.75,11.3,0.93465,0.00012,3.41511]
[1778452334765,39.73,81599.53,11.3,0.93604,0.00012,3.35898]
[1778452335685,39.73,81628.87,11.3,0.93941,0.00011,3.22124]
[1778452336692,39.73,81631.45,11.3,0.93969,0.00011,3.20952]
[1778452337131,39.73,81631.45,11.3,0.93969,0.00011,3.20952]
[1778452337702,39.73,81648.58,11.3,0.94158,0.00011,3.13119]
[1778452338650,39.73,81648.58,11.3,0.94158,0.00011,3.13119]
[1778452338712,39.74,81665.13,11.3,0.94336,0.00011,3.05665]
[1778452339025,39.74,81665.13,11.3,0.94336,0.00011,3.05665]
[1778452339636,39.74,81665.13,11.3,0.94336,0.00011,3.05665]
[1778452339664,39.74,81665.13,11.3,0.94336,0.00011,3.05665]
[1778452339736,39.74,81673.57,11.3,0.94424,0.00011,3.01942]
[1778452340192,39.74,81673.57,11.3,0.94424,0.00011,3.01942]
[1778452340354,39.74,81673.57,11.3,0.94424,0.00011,3.01942]
[1778452340414,39.74,81673.57,11.3,0.94424,0.00011,3.01942]
[1778452340743,39.74,81706.67,11.3,0.94762,0.0001,2.8745]
[1778452341468,39.74,81706.67,11.3,0.94762,0.0001,2.8745]
[1778452341764,39.75,81749.23,11.3,0.95174,9e-05,2.69423]
[1778452342430,39.75,81749.23,11.3,0.95174,9e-05,2.69423]
[1778452342767,39.75,81788.03,11.3,0.95526,9e-05,2.53661]
[1778452343669,39.75,81788.03,11.3,0.95526,9e-05,2.53661]
[1778452343916,39.75,81788.03,11.3,0.95526,9e-05,2.53661]
[1778452343774,39.8,81781.36,11.3,0.95446,9e-05,2.57287]
[1778452344288,39.8,81781.36,11.3,0.95446,9e-05,2.57287]
[1778452344781,39.86,81775.2,11.3,0.95366,9e-05,2.6087]
[1778452345790,39.92,81770.18,11.3,0.95297,9e-05,2.64007]
[1778452346797,39.98,81775.35,11.3,0.9532,9e-05,2.62964]
[1778452347808,39.98,81764.61,11.3,0.95219,9e-05,2.67461]
[1778452348814,40.04,81746.25,11.3,0.95023,0.0001,2.76139]
[1778452349023,40.04,81746.25,11.3,0.95023,0.0001,2.76139]
[1778452349821,40.05,81727.94,11.3,0.94843,0.0001,2.83982]
[1778452350237,40.05,81727.94,11.3,0.94843,0.0001,2.83982]
[1778452350833,40.09,81699.16,11.3,0.94535,0.0001,2.97271]
[1778452352041,40.09,81699.16,11.3,0.94535,0.0001,2.97271]
[1778452351978,40.09,81711.5,11.3,0.94676,0.0001,2.90971]
[1778452352848,40.15,81714.79,11.3,0.94683,0.0001,2.90661]
[1778452354882,40.2,81709.29,11.3,0.94606,0.0001,2.93963]
[1778452355896,40.2,81722.45,11.3,0.94739,0.0001,2.88279]
[1778452356903,40.21,81728.32,11.3,0.94793,0.0001,2.85918]
[1778452357910,40.24,81722.84,11.3,0.94724,0.0001,2.88924]
[1778452358974,40.29,81716.36,11.3,0.94637,0.0001,2.92656]
[1778452361938,40.31,81714.4,11.3,0.94611,0.0001,2.9377]
[1778452362945,40.31,81710.43,11.3,0.94569,0.0001,2.95579]
[1778452363954,40.32,81711.47,11.3,0.94578,0.0001,2.95212]
[1778452364959,40.32,81720.93,11.3,0.94671,0.0001,2.91205]
[1778452365966,40.37,81722.71,11.3,0.94668,0.0001,2.91338]
[1778452366973,40.37,81721.63,11.3,0.94656,0.0001,2.9186]
[1778452367980,40.37,81717.9,11.3,0.94617,0.0001,2.93526]
[1778452368987,40.38,81726.87,11.3,0.94705,0.0001,2.89746]
[1778452369994,40.43,81724.41,11.3,0.94661,0.0001,2.9167]
[1778452371001,40.43,81718.6,11.3,0.946,0.0001,2.94259]
[1778452373016,40.44,81712.24,11.3,0.94532,0.0001,2.97177]
[1778452373965,40.44,81712.24,11.3,0.94532,0.0001,2.97177]
[1778452374023,40.44,81701.52,11.3,0.9442,0.0001,3.01935]
[1778452375070,40.44,81701.52,11.3,0.9442,0.0001,3.01935]
[1778452375030,40.45,81700.39,11.3,0.94407,0.0001,3.02499]
[1778452375140,40.45,81700.39,11.3,0.94407,0.0001,3.02499]
[1778452376038,40.45,81700.76,11.3,0.94409,0.0001,3.02403]
[1778452377044,40.45,81697.62,11.3,0.94375,0.0001,3.03851]
[1778452380065,40.46,81698.96,11.3,0.94384,0.0001,3.03453]
[1778452382079,40.47,81696.31,11.3,0.94354,0.0001,3.04749]
[1778452382119,40.47,81696.31,11.3,0.94354,0.0001,3.04749]
[1778452382140,40.47,81696.31,11.3,0.94354,0.0001,3.04749]
[1778452383086,40.47,81682.01,11.3,0.94201,0.00011,3.11164]
[1778452384093,40.48,81678.65,11.3,0.94163,0.00011,3.12725]
[1778452385100,40.48,81692.21,11.3,0.94306,0.00011,3.06741]
[1778452386107,40.48,81696.59,11.3,0.94351,0.0001,3.04869]
[1778452387117,40.49,81692.91,11.3,0.94311,0.00011,3.06562]
[1778452390136,40.5,81686.41,11.3,0.94237,0.00011,3.09641]
[1778452391143,40.5,81671.85,11.3,0.9408,0.00011,3.16221]
[1778452392854,40.51,81670.54,11.3,0.94063,0.00011,3.16908]
[1778452393157,40.51,81674.37,11.3,0.94105,0.00011,3.15183]
[1778452394164,40.51,81667.11,11.3,0.94024,0.00011,3.18509]
[1778452395909,40.51,81660.33,11.3,0.93948,0.00011,3.21671]
[1778452397072,40.51,81660.33,11.3,0.93948,0.00011,3.21671]
[1778452396178,40.51,81657.15,11.3,0.93913,0.00011,3.2312]
[1778452397409,40.52,81655.73,11.3,0.93895,0.00011,3.23842]
[1778452398192,40.52,81666.97,11.3,0.94019,0.00011,3.18732]
[1778452399199,40.52,81670.48,11.3,0.94056,0.00011,3.17182]
[1778452400206,40.52,81671.21,11.3,0.94063,0.00011,3.16898]
[1778452402548,40.53,81670.03,11.3,0.94047,0.00011,3.17571]
[1778452404234,40.53,81664.12,11.3,0.93981,0.00011,3.20292]
[1778452406248,40.54,81657.7,11.3,0.93908,0.00011,3.23299]
[1778452407255,40.54,81658.83,11.3,0.9392,0.00011,3.22825]
[1778452409269,40.54,81657.52,11.3,0.93904,0.00011,3.23496]
[1778452410276,40.54,81658.46,11.3,0.93913,0.00011,3.23105]
[1778452411283,40.55,81660.6,11.3,0.93952,0.00011,3.21206]
[1778452412290,40.55,81663.87,11.3,0.93987,0.00011,3.19759]
[1778452413297,40.55,81666.84,11.3,0.94019,0.00011,3.18453]
[1778452414306,40.55,81663.25,11.3,0.93979,0.00011,3.20121]
[1778452415313,40.55,81665.81,11.3,0.94006,0.00011,3.19005]
[1778452417327,40.56,81666.72,11.3,0.94014,0.00011,3.18678]
[1778452420348,40.57,81671.28,11.3,0.9406,0.00011,3.16749]
[1778452421355,40.57,81668.92,11.3,0.94033,0.00011,3.17856]
[1778452422368,40.57,81676.9,11.3,0.94119,0.00011,3.14311]
[1778452423371,40.57,81682.47,11.3,0.94178,0.00011,3.11863]
[1778452424348,40.57,81682.47,11.3,0.94178,0.00011,3.11863]
[1778452424392,40.57,81682.47,11.3,0.94178,0.00011,3.11863]
[1778452424417,40.57,81682.47,11.3,0.94178,0.00011,3.11863]
[1778452424599,40.58,81699.64,11.3,0.94358,0.0001,3.04305]
[1778452425361,40.58,81699.64,11.3,0.94358,0.0001,3.04305]
[1778452425548,40.58,81777.43,11.3,0.95123,9e-05,2.71318]
[1778452426883,40.58,81777.43,11.3,0.95123,9e-05,2.71318]
[1778452426978,40.58,81798.82,11.3,0.95316,9e-05,2.6275]
[1778452427973,40.58,81798.82,11.3,0.95316,9e-05,2.6275]
[1778452427993,40.59,81854.8,11.3,0.95796,8e-05,2.41023]
[1778452428287,40.59,81854.8,11.3,0.95796,8e-05,2.41023]
[1778452428690,40.59,81854.8,11.3,0.95796,8e-05,2.41023]
[1778452428710,40.59,81854.8,11.3,0.95796,8e-05,2.41023]
[1778452428733,40.65,81878.58,11.3,0.95966,8e-05,2.33156]
[1778452429491,40.65,81910.93,11.3,0.96216,8e-05,2.21393]
[1778452430375,40.65,81910.93,11.3,0.96216,8e-05,2.21393]
[1778452430501,40.71,81932.66,11.3,0.96356,7e-05,2.14719]
[1778452431413,40.71,81932.66,11.3,0.96356,7e-05,2.14719]
[1778452431946,40.71,81932.66,11.3,0.96356,7e-05,2.14719]
[1778452431985,40.83,81988.07,11.3,0.96704,7e-05,1.979]
[1778452432515,40.83,82009.53,11.3,0.96845,6e-05,1.90931]
[1778452433302,40.83,82009.53,11.3,0.96845,6e-05,1.90931]
[1778452433746,40.83,82009.53,11.3,0.96845,6e-05,1.90931]
[1778452433854,40.95,81990.25,11.3,0.96679,7e-05,1.99116]
[1778452434530,41.01,82043.58,11.3,0.97003,6e-05,1.83028]
[1778452435248,41.01,82043.58,11.3,0.97003,6e-05,1.83028]
[1778452435703,41.01,82043.58,11.3,0.97003,6e-05,1.83028]
[1778452435865,41.06,82037.54,11.3,0.96947,6e-05,1.85841]
[1778452436669,41.12,82041.84,11.3,0.96956,6e-05,1.85434]
[1778452437770,41.12,82041.84,11.3,0.96956,6e-05,1.85434]
[1778452437800,41.18,82051.61,11.3,0.96997,6e-05,1.83335]
[1778452438558,41.24,82037.73,11.3,0.96893,6e-05,1.88594]
[1778452439565,41.3,82004.26,11.3,0.96656,7e-05,2.00292]
[1778452440279,41.3,82004.26,11.3,0.96656,7e-05,2.00292]
[1778452440802,41.36,81986.24,11.3,0.96513,7e-05,2.07232]
[1778452441580,41.42,81980.73,11.3,0.96455,7e-05,2.1006]
[1778452442587,41.48,82005.62,11.3,0.96606,7e-05,2.02727]
[1778452443409,41.48,82005.62,11.3,0.96606,7e-05,2.02727]
[1778452443679,41.48,82005.62,11.3,0.96606,7e-05,2.02727]
[1778452443742,41.54,82035.79,11.3,0.96786,6e-05,1.93909]
[1778452444700,41.6,82063.67,11.3,0.96943,6e-05,1.86099]
[1778452445539,41.6,82063.67,11.3,0.96943,6e-05,1.86099]
[1778452445611,41.66,82071.33,11.3,0.96972,6e-05,1.84665]
[1778452446929,41.66,82071.33,11.3,0.96972,6e-05,1.84665]
[1778452447160,41.66,82071.33,11.3,0.96972,6e-05,1.84665]
[1778452446993,41.72,82057.92,11.3,0.96871,6e-05,1.8974]
[1778452447625,41.78,82034.48,11.3,0.96702,7e-05,1.98104]
[1778452448460,41.78,82034.48,11.3,0.96702,7e-05,1.98104]
[1778452448634,41.78,82029.85,11.3,0.96669,7e-05,1.99692]
[1778452449457,41.78,82029.85,11.3,0.96669,7e-05,1.99692]
[1778452449639,41.84,82012.52,11.3,0.96534,7e-05,2.06308]
[1778452450651,41.84,82012.52,11.3,0.96534,7e-05,2.06308]
[1778452450742,41.9,82018.79,11.3,0.96557,7e-05,2.052]
[1778452451976,41.9,82018.79,11.3,0.96557,7e-05,2.052]
[1778452452001,41.96,82018.68,11.3,0.96536,7e-05,2.06192]
[1778452452661,42.02,81998.71,11.3,0.96379,7e-05,2.13806]
[1778452453669,42.08,81996.2,11.3,0.96341,7e-05,2.15623]
[1778452455016,42.14,81983.44,11.3,0.96229,7e-05,2.2095]
[1778452455682,42.2,81978.56,11.3,0.96174,7e-05,2.236]
[1778452456704,42.25,81983.73,11.3,0.96192,7e-05,2.22732]
[1778452458162,42.31,81993.0,11.3,0.9624,7e-05,2.20479]
[1778452459047,42.37,82001.27,11.3,0.96279,7e-05,2.18623]
[1778452459719,42.43,81999.0,11.3,0.96242,7e-05,2.20364]
[1778452460726,42.49,81990.73,11.3,0.96163,7e-05,2.24157]
[1778452462164,42.54,81981.73,11.3,0.96078,7e-05,2.2817]
[1778452463109,42.59,81974.04,11.3,0.96003,8e-05,2.31689]
[1778452463748,42.64,81970.37,11.3,0.95958,8e-05,2.33754]
[1778452465153,42.64,81975.24,11.3,0.95994,8e-05,2.32113]
[1778452465901,42.69,81985.72,11.3,0.96056,7e-05,2.29209]
[1778452466769,42.69,81985.68,11.3,0.96054,7e-05,2.29304]
[1778452467776,42.7,81986.48,11.3,0.96058,7e-05,2.29107]
[1778452468783,42.75,81992.37,11.3,0.96085,7e-05,2.27867]
[1778452470084,42.8,81995.25,11.3,0.96088,7e-05,2.27692]
[1778452471804,42.85,81987.93,11.3,0.96028,7e-05,2.30308]
[1778452472811,42.86,81980.53,11.3,0.95971,8e-05,2.3297]
[1778452473968,42.9,81978.78,11.3,0.95943,8e-05,2.34316]
[1778452474825,42.95,81980.0,11.3,0.95937,8e-05,2.34595]
[1778452475832,42.99,81978.89,11.3,0.95913,8e-05,2.35687]
[1778452476839,42.99,82000.16,11.3,0.96071,7e-05,2.28344]
[1778452478139,43.04,81999.48,11.3,0.96049,7e-05,2.29375]
[1778452478857,43.05,81991.2,11.3,0.95986,7e-05,2.32325]
[1778452479900,43.05,81983.48,11.3,0.95926,8e-05,2.35099]
[1778452480878,43.06,81973.35,11.3,0.95847,8e-05,2.38743]
[1778452481885,43.06,81976.94,11.3,0.95874,8e-05,2.37535]
[1778452482903,43.06,81978.44,11.3,0.95884,8e-05,2.37071]
[1778452483910,43.07,81970.88,11.3,0.95824,8e-05,2.39815]
[1778452484968,43.07,81970.88,11.3,0.95824,8e-05,2.39815]
[1778452485025,43.07,81957.6,11.3,0.9572,8e-05,2.44632]
[1778452486115,43.07,81957.6,11.3,0.9572,8e-05,2.44632]
[1778452486129,43.07,81941.15,11.3,0.95587,8e-05,2.50662]
[1778452486938,43.08,81944.59,11.3,0.95614,8e-05,2.49448]
[1778452487540,43.08,81944.59,11.3,0.95614,8e-05,2.49448]
[1778452487938,43.08,81959.81,11.3,0.95734,8e-05,2.4398]
[1778452488945,43.08,81965.19,11.3,0.95775,8e-05,2.42105]
[1778452489319,43.08,81965.19,11.3,0.95775,8e-05,2.42105]
[1778452489952,43.09,81978.56,11.3,0.95876,8e-05,2.37411]
[1778452491082,43.09,81991.93,11.3,0.95976,7e-05,2.32786]
[1778452491972,43.09,81995.09,11.3,0.95998,7e-05,2.3176]
[1778452492974,43.1,81992.7,11.3,0.95979,7e-05,2.32665]
[1778452493983,43.1,81993.49,11.3,0.95983,7e-05,2.32463]
[1778452495997,43.11,82001.61,11.3,0.9604,7e-05,2.29794]
[1778452497004,43.12,82003.95,11.3,0.96055,7e-05,2.29079]
[1778452500151,43.13,82003.4,11.3,0.96047,7e-05,2.29454]
[1778452500246,43.13,82006.77,11.3,0.9607,7e-05,2.28372]
[1778452501034,43.14,82023.67,11.3,0.96191,7e-05,2.22709]
[1778452502039,43.15,82025.82,11.3,0.96204,7e-05,2.2208]
[1778452503047,43.15,82045.24,11.3,0.96338,7e-05,2.1569]
[1778452504130,43.21,82052.79,11.3,0.96372,7e-05,2.14099]
[1778452505060,43.27,82053.47,11.3,0.96357,7e-05,2.14792]
[1778452506067,43.32,82049.14,11.3,0.96309,7e-05,2.17121]
[1778452507065,43.32,82049.14,11.3,0.96309,7e-05,2.17121]
[1778452507081,43.38,82035.75,11.3,0.96197,7e-05,2.22443]
[1778452508082,43.38,82013.89,11.3,0.96038,7e-05,2.2994]
[1778452509088,43.39,82005.71,11.3,0.95976,7e-05,2.32825]
[1778452510992,43.39,82004.94,11.3,0.95969,7e-05,2.33153]
[1778452512115,43.4,82006.96,11.3,0.95981,7e-05,2.32575]
[1778452513123,43.4,82015.39,11.3,0.96042,7e-05,2.29735]
[1778452514130,43.4,82030.98,11.3,0.96154,7e-05,2.24499]
[1778452515137,43.41,82038.49,11.3,0.96205,7e-05,2.2205]
[1778452516144,43.41,82039.86,11.3,0.96213,7e-05,2.2167]
[1778452517151,43.42,82042.55,11.3,0.96231,7e-05,2.20851]
[1778452518158,43.42,82041.28,11.3,0.9622,7e-05,2.21355]
[1778452519165,43.43,82037.91,11.3,0.96195,7e-05,2.22563]
[1778452521179,43.44,82049.83,11.3,0.96275,7e-05,2.18746]
[1778452522186,43.49,82053.91,11.3,0.96286,7e-05,2.18225]
[1778452524274,43.55,82048.96,11.3,0.96232,7e-05,2.20783]
[1778452525211,43.55,82059.63,11.3,0.96305,7e-05,2.17334]
[1778452525521,43.55,82059.63,11.3,0.96305,7e-05,2.17334]
[1778452526217,43.61,82041.26,11.3,0.96159,7e-05,2.24282]
[1778452527224,43.61,82032.7,11.3,0.96096,7e-05,2.27241]
[1778452528231,43.67,82029.19,11.3,0.9605,7e-05,2.29386]
[1778452529238,43.73,82027.5,11.3,0.96018,7e-05,2.30918]
[1778452529420,43.73,82027.5,11.3,0.96018,7e-05,2.30918]
[1778452530245,43.73,82025.87,11.3,0.96005,7e-05,2.31537]
[1778452531252,43.74,82028.98,11.3,0.96039,7e-05,2.2971]
[1778452532259,43.74,82020.38,11.3,0.95975,7e-05,2.32713]
[1778452533266,43.8,82017.78,11.3,0.95937,7e-05,2.34479]
[1778452534274,43.85,82013.96,11.3,0.95891,7e-05,2.36639]
[1778452535280,43.85,82006.62,11.3,0.95834,8e-05,2.39271]
[1778452536287,43.86,82004.71,11.3,0.95818,8e-05,2.40014]
[1778452537294,43.86,82010.04,11.3,0.95856,8e-05,2.38232]
[1778452538409,43.87,82012.67,11.3,0.95874,7e-05,2.37397]
[1778452539308,43.87,82016.39,11.3,0.959,7e-05,2.36188]
[1778452540315,43.88,82011.62,11.3,0.95863,8e-05,2.37922]
[1778452541581,43.88,82023.66,11.3,0.95951,7e-05,2.33844]
[1778452542814,43.94,82020.44,11.3,0.95907,7e-05,2.35878]
[1778452543661,43.99,82007.05,11.3,0.95791,8e-05,2.41261]
[1778452544345,43.99,82003.62,11.3,0.95765,8e-05,2.42462]
[1778452545356,43.99,82000.03,11.3,0.95736,8e-05,2.43795]
[1778452547040,44.0,81993.36,11.3,0.95681,8e-05,2.46285]
[1778452547370,44.0,81992.23,11.3,0.95673,8e-05,2.46685]
[1778452548639,44.0,81992.23,11.3,0.95673,8e-05,2.46685]
[1778452549076,44.0,81992.23,11.3,0.95673,8e-05,2.46685]
[1778452549099,44.01,81987.48,11.3,0.95633,8e-05,2.485]
[1778452549541,44.01,81975.91,11.3,0.95541,8e-05,2.52647]
[1778452550397,44.01,81969.28,11.3,0.95487,8e-05,2.55098]
[1778452552412,44.02,81970.51,11.3,0.95495,8e-05,2.54754]
[1778452553435,44.02,81966.93,11.3,0.95465,8e-05,2.56104]
[1778452554426,44.02,81969.4,11.3,0.95484,8e-05,2.55257]
[1778452555433,44.02,81967.7,11.3,0.95469,8e-05,2.55925]
[1778452556440,44.03,81964.41,11.3,0.95441,8e-05,2.57171]
[1778452557447,44.03,81961.16,11.3,0.95414,8e-05,2.58405]
[1778452558454,44.03,81959.51,11.3,0.95399,8e-05,2.59054]
[1778452559461,44.04,81967.97,11.3,0.95467,8e-05,2.56014]
[1778452560468,44.04,81964.31,11.3,0.95436,8e-05,2.57391]
[1778452562497,44.04,81966.43,11.3,0.95451,8e-05,2.56716]
[1778452563505,44.05,81961.72,11.3,0.95412,8e-05,2.58481]
[1778452565001,44.05,81945.11,11.3,0.95273,8e-05,2.64692]
[1778452565519,44.05,81940.87,11.3,0.95238,8e-05,2.66268]
[1778452566526,44.06,81939.36,11.3,0.95224,8e-05,2.66867]
[1778452567541,44.06,81930.69,11.3,0.9515,9e-05,2.70146]
[1778452568541,44.06,81908.31,11.3,0.94956,9e-05,2.78674]
[1778452569989,44.07,81903.24,11.3,0.94907,9e-05,2.80781]
[1778452570830,44.07,81898.47,11.3,0.94863,9e-05,2.8272]
[1778452571563,44.07,81910.02,11.3,0.94965,9e-05,2.78276]
[1778452573160,44.08,81915.32,11.3,0.95011,9e-05,2.76272]
[1778452573850,44.08,81916.97,11.3,0.95025,9e-05,2.75661]
[1778452574585,44.08,81905.9,11.3,0.94928,9e-05,2.79894]
[1778452575591,44.08,81903.07,11.3,0.94902,9e-05,2.81001]
[1778452576598,44.08,81905.86,11.3,0.94927,9e-05,2.79939]
[1778452577842,44.08,81912.52,11.3,0.94985,9e-05,2.77407]
[1778452578612,44.08,81918.89,11.3,0.9504,9e-05,2.7498]
[1778452580626,44.08,81919.26,11.3,0.95043,9e-05,2.74873]
[1778452581633,44.08,81918.16,11.3,0.95033,9e-05,2.7531]
[1778452582640,44.08,81917.33,11.3,0.95025,9e-05,2.75644]
[1778452583647,44.08,81913.17,11.3,0.94989,9e-05,2.77248]
[1778452584654,44.09,81910.95,11.3,0.94969,9e-05,2.78113]
[1778452585661,44.08,81919.27,11.3,0.95042,9e-05,2.74927]
[1778452586668,44.08,81916.48,11.3,0.95018,9e-05,2.75972]
[1778452587675,44.08,81913.84,11.3,0.94995,9e-05,2.76967]
[1778452588682,44.08,81919.91,11.3,0.95048,9e-05,2.74629]
[1778452589689,44.08,81912.2,11.3,0.94981,9e-05,2.77555]
[1778452590696,44.08,81915.87,11.3,0.95014,9e-05,2.76139]
[1778452591703,44.08,81924.57,11.3,0.95104,9e-05,2.71926]
[1778452592710,44.08,81922.15,11.3,0.95084,9e-05,2.72834]
[1778452593717,44.08,81931.78,11.3,0.95166,8e-05,2.69199]
[1778452594724,44.08,81938.11,11.3,0.9522,8e-05,2.66829]
[1778452596738,44.08,81942.68,11.3,0.95258,8e-05,2.65132]
[1778452597761,44.08,81947.87,11.3,0.953,8e-05,2.63268]
[1778452598752,44.09,81946.89,11.3,0.9529,8e-05,2.63694]
[1778452599759,44.09,81957.77,11.3,0.95379,8e-05,2.5975]
[1778452600766,44.09,81958.86,11.3,0.95386,8e-05,2.59419]
[1778452601773,44.1,81955.73,11.3,0.95359,8e-05,2.60636]
[1778452602780,44.1,81951.11,11.3,0.95319,8e-05,2.62403]
[1778452604794,44.18,81949.76,11.3,0.9528,8e-05,2.64167]
[1778452605801,44.21,81948.42,11.3,0.95255,8e-05,2.65267]
[1778452607193,44.25,81957.54,11.3,0.95318,8e-05,2.62485]
[1778452607815,44.29,81959.8,11.3,0.95323,8e-05,2.6228]
[1778452608822,44.33,81961.12,11.3,0.9532,8e-05,2.62422]
[1778452609829,44.36,81955.92,11.3,0.95263,8e-05,2.64958]
[1778452610836,44.4,81951.54,11.3,0.95213,8e-05,2.67157]
[1778452611843,44.43,81948.83,11.3,0.95178,8e-05,2.68706]
[1778452612850,44.46,81945.21,11.3,0.95136,8e-05,2.70571]
[1778452613857,44.49,81931.62,11.3,0.95009,9e-05,2.76158]
[1778452614864,44.49,81926.25,11.3,0.94962,9e-05,2.7823]
[1778452618892,44.5,81928.09,11.3,0.94974,9e-05,2.77678]
[1778452619899,44.51,81932.32,11.3,0.9501,9e-05,2.76116]
[1778452620906,44.51,81936.91,11.3,0.95049,9e-05,2.74427]
[1778452621913,44.51,81938.24,11.3,0.95059,9e-05,2.73969]
[1778452622920,44.51,81948.66,11.3,0.95147,8e-05,2.70117]
[1778452623928,44.54,81947.77,11.3,0.95128,8e-05,2.70937]
[1778452624935,44.57,81939.24,11.3,0.95045,9e-05,2.74602]
[1778452625941,44.57,81919.72,11.3,0.94874,9e-05,2.82037]
[1778452627132,44.58,81908.85,11.3,0.94777,9e-05,2.86237]
[1778452627955,44.58,81907.2,11.3,0.94762,9e-05,2.86897]
[1778452628962,44.58,81903.28,11.3,0.94726,9e-05,2.88435]
[1778452629969,44.58,81907.62,11.3,0.94765,9e-05,2.86777]
[1778452630976,44.58,81912.8,11.3,0.94811,9e-05,2.84805]
[1778452635007,44.59,81914.6,11.3,0.94824,9e-05,2.84215]
[1778452636016,44.59,81908.34,11.3,0.94768,9e-05,2.86649]
[1778452637020,44.59,81906.01,11.3,0.94746,9e-05,2.8757]
[1778452638029,44.59,81912.25,11.3,0.94802,9e-05,2.85186]
[1778452639035,44.59,81917.49,11.3,0.94848,9e-05,2.83201]
[1778452640042,44.59,81913.02,11.3,0.94807,9e-05,2.84943]
[1778452641049,44.6,81907.91,11.3,0.94761,9e-05,2.86935]
[1778452642056,44.6,81911.26,11.3,0.94791,9e-05,2.85666]
[1778452643063,44.6,81914.83,11.3,0.94822,9e-05,2.84318]
[1778452644070,44.6,81911.56,11.3,0.94792,9e-05,2.856]
[1778452645077,44.6,81906.92,11.3,0.9475,9e-05,2.87412]
[1778452646084,44.6,81912.78,11.3,0.94802,9e-05,2.85176]
[1778452647091,44.6,81917.23,11.3,0.94841,9e-05,2.83493]
[1778452648098,44.61,81915.56,11.3,0.94826,9e-05,2.8416]
[1778452649105,44.61,81911.63,11.3,0.9479,9e-05,2.85695]
[1778452650112,44.61,81908.87,11.3,0.94765,9e-05,2.86781]
[1778452651119,44.61,81911.48,11.3,0.94803,9e-05,2.8488]
[1778452652126,44.61,81913.37,11.3,0.94819,9e-05,2.84179]
[1778452653133,44.61,81914.33,11.3,0.94827,9e-05,2.83836]
[1778452656154,44.62,81909.0,11.3,0.94778,9e-05,2.85961]
[1778452657161,44.62,81906.8,11.3,0.94758,9e-05,2.86832]
[1778452658170,44.62,81905.45,11.3,0.94745,9e-05,2.87374]
[1778452659177,44.62,81903.71,11.3,0.94729,9e-05,2.88066]
[1778452661191,44.62,81901.01,11.3,0.94704,9e-05,2.8915]
[1778452662198,44.62,81910.58,11.3,0.94789,9e-05,2.85473]
[1778452663205,44.63,81911.61,11.3,0.94798,9e-05,2.851]
[1778452667233,44.63,81904.23,11.3,0.9473,9e-05,2.88038]
[1778452669247,44.63,81903.26,11.3,0.94723,9e-05,2.88339]
[1778452670254,44.62,81911.19,11.3,0.94794,9e-05,2.85243]
[1778452673276,44.62,81921.65,11.3,0.94889,9e-05,2.81143]
[1778452674284,44.62,81921.78,11.3,0.94891,9e-05,2.81068]
[1778452675438,44.62,81921.78,11.3,0.94891,9e-05,2.81068]
[1778452676302,44.61,81897.15,11.3,0.94672,9e-05,2.90496]
[1778452677406,44.61,81899.46,11.3,0.94694,9e-05,2.89557]
[1778452679322,44.61,81899.97,11.3,0.947,9e-05,2.8932]
[1778452680330,44.61,81906.72,11.3,0.94761,9e-05,2.86665]
[1778452681337,44.61,81912.69,11.3,0.94815,9e-05,2.84368]
[1778452682344,44.61,81921.24,11.3,0.9489,9e-05,2.81102]
[1778452684358,44.61,81922.35,11.3,0.949,9e-05,2.80697]
[1778452687379,44.61,81941.75,11.3,0.95067,9e-05,2.73401]
[1778452688386,44.61,81946.68,11.3,0.95109,8e-05,2.71545]
[1778452693421,44.61,81955.12,11.3,0.95178,8e-05,2.68509]
[1778452694428,44.62,81953.65,11.3,0.95165,8e-05,2.69086]
[1778452696442,44.62,81955.58,11.3,0.9518,8e-05,2.68435]
[1778452698457,44.62,81961.03,11.3,0.95224,8e-05,2.66488]
[1778452702388,44.63,81943.27,11.3,0.95071,9e-05,2.73213]
[1778452702774,44.63,81924.18,11.3,0.94906,9e-05,2.80412]
[1778452703492,44.63,81924.09,11.3,0.94905,9e-05,2.8046]
[1778452704499,44.63,81920.13,11.3,0.9487,9e-05,2.81982]
[1778452705506,44.63,81927.98,11.3,0.94938,9e-05,2.79008]
[1778452706513,44.64,81929.2,11.3,0.94949,9e-05,2.78562]
[1778452708528,44.64,81926.22,11.3,0.94922,9e-05,2.79725]
[1778452709534,44.64,81917.59,11.3,0.94846,9e-05,2.83027]
[1778452710541,44.64,81921.71,11.3,0.94882,9e-05,2.81464]
[1778452711821,44.64,81907.58,11.3,0.94772,9e-05,2.85972]
[1778452712555,44.64,81905.38,11.3,0.94752,9e-05,2.86823]
[1778452714446,44.64,81903.57,11.3,0.94735,9e-05,2.87527]
[1778452714575,44.64,81901.3,11.3,0.94715,9e-05,2.88405]
[1778452715579,44.64,81903.52,11.3,0.94735,9e-05,2.87546]
[1778452718614,44.64,81905.23,11.3,0.9475,9e-05,2.86891]
[1778452719617,44.64,81915.45,11.3,0.94841,9e-05,2.82968]
[1778452720624,44.64,81908.97,11.3,0.94783,9e-05,2.85462]
[1778452721631,44.64,81902.56,11.3,0.94726,9e-05,2.87939]
[1778452722638,44.64,81912.3,11.3,0.94813,9e-05,2.84189]
[1778452723748,44.64,81918.73,11.3,0.9487,9e-05,2.81736]
[1778452724655,44.64,81916.54,11.3,0.9485,9e-05,2.82583]
[1778452726670,44.64,81914.87,11.3,0.94835,9e-05,2.8324]
[1778452727677,44.64,81909.98,11.3,0.94791,9e-05,2.85124]
[1778452728793,44.64,81909.98,11.3,0.94791,9e-05,2.85124]
[1778452728798,44.64,81901.26,11.3,0.94713,9e-05,2.88492]
[1778452729694,44.64,81893.26,11.3,0.9464,9e-05,2.91599]
[1778452730808,44.64,81893.26,11.3,0.9464,9e-05,2.91599]
[1778452731708,44.64,81896.77,11.3,0.94673,9e-05,2.90223]
[1778452733449,44.64,81896.77,11.3,0.94673,9e-05,2.90223]
[1778452733423,44.64,81902.34,11.3,0.94723,9e-05,2.88055]
[1778452733722,44.64,81915.45,11.3,0.9484,9e-05,2.83012]
[1778452734998,44.64,81915.45,11.3,0.9484,9e-05,2.83012]
[1778452735100,44.64,81917.91,11.3,0.94862,9e-05,2.82081]
[1778452735736,44.64,81904.16,11.3,0.94739,9e-05,2.8736]
[1778452736743,44.64,81901.45,11.3,0.94715,9e-05,2.88418]
[1778452738293,44.64,81896.1,11.3,0.94666,9e-05,2.90494]
[1778452738757,44.64,81893.93,11.3,0.94646,9e-05,2.91339]
[1778452741507,44.64,81893.96,11.3,0.94647,9e-05,2.91323]
[1778452740771,44.64,81893.05,11.3,0.94639,9e-05,2.91673]
[1778452741780,44.64,81905.39,11.3,0.9475,9e-05,2.86883]
[1778452742941,44.64,81912.06,11.3,0.9481,9e-05,2.84313]
[1778452744366,44.64,81912.06,11.3,0.9481,9e-05,2.84313]
[1778452744448,44.64,81909.79,11.3,0.9479,9e-05,2.85191]
[1778452745072,44.64,81909.79,11.3,0.9479,9e-05,2.85191]
[1778452745088,44.64,81911.88,11.3,0.94808,9e-05,2.84393]
[1778452745807,44.64,81926.27,11.3,0.94935,9e-05,2.78905]
[1778452746814,44.64,81931.16,11.3,0.94977,9e-05,2.77062]
[1778452748339,44.64,81931.16,11.3,0.94977,9e-05,2.77062]
[1778452748434,44.65,81931.7,11.3,0.94981,9e-05,2.76891]
[1778452748987,44.65,81931.7,11.3,0.94981,9e-05,2.76891]
[1778452749012,44.65,81929.92,11.3,0.94965,9e-05,2.77581]
[1778452749835,44.65,81920.87,11.3,0.94886,9e-05,2.81014]
[1778452750842,44.65,81915.04,11.3,0.94835,9e-05,2.83257]
[1778452751849,44.65,81913.54,11.3,0.94821,9e-05,2.83843]
[1778452752916,44.65,81913.54,11.3,0.94821,9e-05,2.83843]
[1778452753866,44.65,81905.49,11.3,0.94749,9e-05,2.86953]
[1778452756887,44.65,81908.57,11.3,0.94776,9e-05,2.85776]
[1778452757894,44.65,81914.83,11.3,0.94832,9e-05,2.83376]
[1778452758901,44.65,81915.6,11.3,0.94839,9e-05,2.83084]
[1778452759908,44.65,81916.4,11.3,0.94845,9e-05,2.82793]
[1778452762929,44.65,81924.75,11.3,0.94918,9e-05,2.79628]
[1778452763936,44.65,81926.58,11.3,0.94934,9e-05,2.78956]
[1778452764943,44.66,81925.09,11.3,0.94921,9e-05,2.79535]
[1778452766957,44.66,81926.16,11.3,0.94929,9e-05,2.79157]
[1778452767965,44.66,81924.76,11.3,0.94917,9e-05,2.79702]
[1778452769978,44.66,81923.18,11.3,0.94902,9e-05,2.80328]
[1778452772047,44.66,81923.33,11.3,0.94903,9e-05,2.80283]
[1778452775013,44.66,81918.96,11.3,0.94879,9e-05,2.81087]
[1778452776020,44.66,81912.31,11.3,0.9482,9e-05,2.83639]
[1778452777027,44.66,81903.92,11.3,0.94745,9e-05,2.86872]
[1778452778034,44.66,81900.71,11.3,0.94716,9e-05,2.88114]
[1778452779337,44.66,81899.49,11.3,0.94705,9e-05,2.88585]
[1778452781055,44.66,81901.31,11.3,0.94721,9e-05,2.87879]
[1778452782062,44.66,81902.39,11.3,0.94731,9e-05,2.87462]
[1778452783069,44.66,81903.67,11.3,0.94742,9e-05,2.86969]
[1778452788104,44.66,81913.52,11.3,0.9483,9e-05,2.8319]
[1778452789111,44.67,81914.22,11.3,0.94836,9e-05,2.82929]
[1778452790118,44.67,81915.32,11.3,0.94846,9e-05,2.82517]
[1778452795153,44.67,81915.85,11.3,0.9485,9e-05,2.82357]
[1778452796160,44.67,81916.83,11.3,0.94858,9e-05,2.81991]
[1778452797179,44.67,81917.81,11.3,0.94866,9e-05,2.81627]
[1778452798185,44.67,81920.71,11.3,0.94892,9e-05,2.80532]
[1778452800199,44.67,81929.94,11.3,0.94972,9e-05,2.77058]
[1778452801210,44.67,81941.19,11.3,0.95068,9e-05,2.72849]
[1778452802419,44.67,81948.22,11.3,0.95127,8e-05,2.70253]
[1778452803220,44.68,81949.06,11.3,0.95134,8e-05,2.69969]
[1778452804227,44.68,81950.36,11.3,0.95144,8e-05,2.69515]
[1778452807248,44.68,81953.1,11.3,0.95165,8e-05,2.68589]
[1778452810269,44.69,81962.32,11.3,0.9524,8e-05,2.65285]
[1778452811276,44.69,81964.24,11.3,0.95255,8e-05,2.64617]
[1778452812760,44.69,81964.52,11.3,0.95257,8e-05,2.64552]
[1778452812816,44.69,81964.52,11.3,0.95257,8e-05,2.64552]
[1778452812834,44.69,81964.52,11.3,0.95257,8e-05,2.64552]
[1778452813309,44.69,81964.52,11.3,0.95257,8e-05,2.64552]
[1778452813410,44.7,81967.19,11.3,0.95278,8e-05,2.63613]
[1778452814297,44.7,81962.32,11.3,0.95237,8e-05,2.65436]
[1778452815304,44.7,81959.46,11.3,0.95212,8e-05,2.66523]
[1778452816311,44.7,81960.39,11.3,0.95219,8e-05,2.66216]
[1778452817318,44.7,81961.19,11.3,0.95225,8e-05,2.65957]
[1778452819332,44.71,81958.56,11.3,0.95201,8e-05,2.66995]
[1778452820339,44.71,81956.29,11.3,0.95182,8e-05,2.67866]
[1778452821346,44.71,81969.74,11.3,0.95292,8e-05,2.62963]
[1778452822353,44.71,81972.74,11.3,0.95316,8e-05,2.61906]
[1778452823360,44.72,81973.31,11.3,0.9532,8e-05,2.61735]
[1778452825374,44.72,81975.21,11.3,0.95334,8e-05,2.61118]
[1778452826381,44.72,81974.15,11.3,0.95325,8e-05,2.61541]
[1778452827388,44.73,81977.42,11.3,0.9535,8e-05,2.60392]
[1778452828395,44.73,81971.01,11.3,0.95298,8e-05,2.62728]
[1778452829633,44.73,81964.61,11.3,0.95244,8e-05,2.65105]
[1778452830414,44.73,81961.16,11.3,0.95216,8e-05,2.66371]
[1778452831656,44.73,81969.02,11.3,0.95295,8e-05,2.62601]
[1778452832433,44.73,81975.23,11.3,0.95346,8e-05,2.60348]
[1778452833438,44.73,81977.32,11.3,0.95363,8e-05,2.59598]
[1778452835537,44.73,81977.43,11.3,0.95364,8e-05,2.59567]
[1778452835628,44.73,81971.96,11.3,0.95319,8e-05,2.61559]
[1778452836459,44.73,81971.28,11.3,0.95312,8e-05,2.61843]
[1778452838473,44.73,81973.38,11.3,0.95329,8e-05,2.61121]
[1778452841494,44.74,81974.36,11.3,0.95334,8e-05,2.60894]
[1778452842501,44.75,81972.02,11.3,0.95314,8e-05,2.61779]
[1778452843508,44.75,81958.75,11.3,0.95203,8e-05,2.66667]
[1778452844515,44.75,81957.66,11.3,0.95194,8e-05,2.67094]
[1778452844811,44.75,81957.66,11.3,0.95194,8e-05,2.67094]
[1778452845522,44.75,81946.81,11.3,0.95102,8e-05,2.71135]
[1778452846529,44.75,81943.3,11.3,0.95072,9e-05,2.72461]
[1778452848543,44.75,81945.67,11.3,0.95091,8e-05,2.71611]
[1778452849550,44.75,81946.35,11.3,0.95096,8e-05,2.71376]
[1778452852203,44.76,81946.21,11.3,0.95094,8e-05,2.71464]
[1778452852571,44.76,81941.1,11.3,0.9505,9e-05,2.73388]
[1778452853578,44.76,81934.03,11.3,0.94989,9e-05,2.76054]
[1778452855561,44.76,81934.51,11.3,0.94993,9e-05,2.75884]
[1778452857606,44.76,81932.08,11.3,0.94971,9e-05,2.76832]
[1778452858613,44.76,81930.9,11.3,0.94961,9e-05,2.77286]
[1778452860627,44.76,81925.7,11.3,0.94915,9e-05,2.79269]
[1778452861634,44.76,81937.39,11.3,0.95016,9e-05,2.74868]
[1778452862643,44.76,81936.76,11.3,0.95011,9e-05,2.75088]
[1778452863651,44.76,81925.83,11.3,0.94916,9e-05,2.79226]
[1778452864658,44.76,81923.12,11.3,0.94892,9e-05,2.80264]
[1778452865665,44.76,81911.43,11.3,0.94789,9e-05,2.84733]
[1778452866672,44.76,81911.6,11.3,0.9479,9e-05,2.8467]
[1778452867003,44.76,81911.6,11.3,0.9479,9e-05,2.8467]
[1778452867679,44.76,81909.37,11.3,0.9477,9e-05,2.85528]
[1778452868310,44.76,81909.37,11.3,0.9477,9e-05,2.85528]
[1778452868686,44.76,81908.49,11.3,0.94762,9e-05,2.85867]
[1778452872714,44.76,81906.69,11.3,0.94746,9e-05,2.86559]
[1778452873721,44.76,81894.7,11.3,0.94638,9e-05,2.91196]
[1778452875059,44.76,81893.12,11.3,0.94624,9e-05,2.91802]
[1778452875735,44.76,81892.21,11.3,0.94615,9e-05,2.92147]
[1778452879576,44.76,81892.45,11.3,0.94618,9e-05,2.92024]
[1778452879764,44.76,81885.07,11.3,0.94551,9e-05,2.94897]
[1778452880770,44.76,81886.65,11.3,0.94566,9e-05,2.94264]
[1778452882784,44.76,81885.72,11.3,0.94558,9e-05,2.94601]
[1778452884408,44.76,81880.36,11.3,0.94509,9e-05,2.96674]
[1778452884798,44.76,81872.35,11.3,0.94434,9e-05,2.99834]
[1778452886812,44.75,81871.34,11.3,0.94425,9e-05,3.00189]
[1778452887819,44.75,81869.92,11.3,0.94413,9e-05,3.0073]
[1778452890841,44.75,81868.33,11.3,0.94399,9e-05,3.0129]
[1778452892671,44.75,81863.93,11.3,0.94375,9e-05,3.02042]
[1778452893254,44.74,81862.78,11.3,0.94364,0.0001,3.02474]
[1778452893861,44.74,81875.48,11.3,0.94484,9e-05,2.97441]
[1778452895355,44.74,81879.67,11.3,0.94524,9e-05,2.95758]
[1778452895875,44.74,81883.07,11.3,0.94555,9e-05,2.94424]
[1778452896882,44.74,81880.06,11.3,0.94528,9e-05,2.95591]
[1778452897889,44.74,81876.4,11.3,0.94494,9e-05,2.97016]
[1778452898896,44.74,81883.58,11.3,0.94561,9e-05,2.94178]
[1778452899903,44.74,81888.13,11.3,0.94604,9e-05,2.92383]
[1778452900911,44.74,81886.75,11.3,0.94591,9e-05,2.92909]
[1778452902925,44.74,81882.82,11.3,0.94555,9e-05,2.94425]
[1778452906412,44.73,81884.16,11.3,0.94569,9e-05,2.93849]
[1778452907966,44.73,81895.43,11.3,0.94672,9e-05,2.89446]
[1778452908973,44.73,81900.33,11.3,0.94718,9e-05,2.87503]
[1778452910106,44.73,81908.94,11.3,0.94797,9e-05,2.84113]
[1778452911994,44.72,81904.23,11.3,0.94756,9e-05,2.85891]
[1778452913002,44.72,81901.93,11.3,0.94736,9e-05,2.86746]
[1778452916027,44.72,81911.67,11.3,0.94825,9e-05,2.82899]
[1778452917032,44.71,81914.49,11.3,0.94851,9e-05,2.81787]
[1778452918039,44.71,81914.51,11.3,0.94852,9e-05,2.8175]
[1778452920316,44.71,81913.62,11.3,0.94846,9e-05,2.82006]
[1778452922067,44.7,81908.92,11.3,0.94805,9e-05,2.83776]
[1778452923074,44.7,81906.92,11.3,0.94787,9e-05,2.84516]
[1778452924082,44.71,81904.37,11.3,0.94764,9e-05,2.85536]
[1778452925090,44.71,81913.38,11.3,0.94843,9e-05,2.82109]
[1778452926097,44.71,81917.73,11.3,0.94882,9e-05,2.80452]
[1778452927104,44.71,81918.01,11.3,0.94884,9e-05,2.80362]
[1778452928134,44.71,81918.01,11.3,0.94884,9e-05,2.80362]
[1778452928159,44.71,81918.01,11.3,0.94884,9e-05,2.80362]
[1778452928236,44.71,81918.59,11.3,0.94889,9e-05,2.80151]
[1778452929122,44.71,81928.66,11.3,0.94977,9e-05,2.76338]
[1778452930657,44.67,81927.04,11.3,0.94979,9e-05,2.76234]
[1778452931145,44.67,81918.36,11.3,0.94903,9e-05,2.79521]
[1778452932143,44.66,81910.76,11.3,0.94836,9e-05,2.82411]
[1778452935734,44.66,81911.96,11.3,0.94847,9e-05,2.81937]
[1778452938186,44.66,81887.51,11.3,0.94628,9e-05,2.91324]
[1778452939768,44.66,81881.58,11.3,0.94575,9e-05,2.936]
[1778452940200,44.66,81880.78,11.3,0.94568,9e-05,2.93868]
[1778452943221,44.65,81876.22,11.3,0.94526,9e-05,2.95648]
[1778452944228,44.65,81871.79,11.3,0.94485,9e-05,2.97388]
[1778452946242,44.65,81870.58,11.3,0.94474,9e-05,2.97847]
[1778452947249,44.65,81879.56,11.3,0.94559,9e-05,2.94256]
[1778452948256,44.65,81880.35,11.3,0.94567,9e-05,2.93899]
[1778452949263,44.65,81881.3,11.3,0.94577,9e-05,2.93515]
[1778452951279,44.65,81871.32,11.3,0.945,9e-05,2.9648]
[1778452952286,44.64,81877.36,11.3,0.94557,9e-05,2.94086]
[1778452953293,44.64,81876.54,11.3,0.94549,9e-05,2.94395]
[1778452954300,44.64,81875.46,11.3,0.9454,9e-05,2.94807]
[1778452955770,44.64,81875.46,11.3,0.9454,9e-05,2.94807]
[1778452956314,44.64,81868.87,11.3,0.9448,9e-05,2.9734]
[1778452957061,44.64,81868.87,11.3,0.9448,9e-05,2.9734]
[1778452957323,44.64,81867.3,11.3,0.94465,9e-05,2.97941]
[1778452958330,44.63,81866.57,11.3,0.9446,9e-05,2.98176]
[1778452962358,44.62,81868.28,11.3,0.94481,9e-05,2.97285]
[1778452963365,44.62,81878.61,11.3,0.94578,9e-05,2.93165]
[1778452964372,44.62,81879.09,11.3,0.94584,9e-05,2.92931]
[1778452966386,44.61,81875.19,11.3,0.9455,9e-05,2.94372]
[1778452969407,44.6,81878.48,11.3,0.94584,9e-05,2.92937]
[1778452970414,44.6,81877.21,11.3,0.94573,9e-05,2.9339]
[1778452971421,44.6,81876.1,11.3,0.94564,9e-05,2.93779]
[1778452974672,44.59,81876.38,11.3,0.94567,9e-05,2.93623]
[1778452975449,44.59,81881.18,11.3,0.94615,9e-05,2.91602]
[1778452976456,44.58,81857.97,11.3,0.94399,9e-05,3.00724]
[1778452977463,44.58,81853.69,11.3,0.9436,0.0001,3.02375]
[1778452978642,44.58,81851.88,11.3,0.94344,0.0001,3.03039]
[1778452979732,44.58,81851.88,11.3,0.94344,0.0001,3.03039]
[1778452983505,44.56,81853.66,11.3,0.94367,0.0001,3.02082]
[1778452984512,44.56,81854.34,11.3,0.94374,0.0001,3.0175]
[1778452986526,44.55,81850.87,11.3,0.94343,0.0001,3.03051]
[1778452988540,44.55,81849.83,11.3,0.94335,0.0001,3.03404]
[1778452990554,44.55,81850.75,11.3,0.94345,0.0001,3.0297]
[1778452991561,44.54,81853.0,11.3,0.94368,0.0001,3.02037]
[1778452992568,44.54,81863.18,11.3,0.94465,9e-05,2.97952]
[1778452993575,44.54,81863.43,11.3,0.94468,9e-05,2.978]
[1778452994582,44.54,81862.38,11.3,0.9446,9e-05,2.98164]
[1778452995589,44.53,81859.41,11.3,0.94432,9e-05,2.99323]
[1778452996596,44.53,81854.83,11.3,0.9439,0.0001,3.01093]
[1778452998610,44.52,81853.16,11.3,0.94377,0.0001,3.01645]
[1778453000624,44.52,81853.83,11.3,0.94386,0.0001,3.01259]
[1778453005661,44.5,81853.47,11.3,0.94389,0.0001,3.01111]
[1778453007678,44.49,81863.62,11.3,0.94488,9e-05,2.96955]
[1778453008685,44.49,81862.96,11.3,0.94483,9e-05,2.97165]
[1778453009693,44.49,81860.39,11.3,0.9446,9e-05,2.98133]
[1778453010699,44.48,81858.0,11.3,0.94439,9e-05,2.9903]
[1778453011706,44.48,81857.03,11.3,0.94447,9e-05,2.98418]
[1778453014727,44.47,81852.78,11.3,0.9441,0.0001,2.9995]
[1778453015734,44.47,81851.91,11.3,0.94403,0.0001,3.00241]
[1778453016741,44.46,81851.15,11.3,0.94398,0.0001,3.00489]
[1778453021776,44.45,81851.49,11.3,0.94408,0.0001,3.0007]
[1778453023792,44.44,81852.27,11.3,0.94418,0.0001,2.99647]
[1778453024798,44.44,81859.65,11.3,0.94489,9e-05,2.96654]
[1778453025805,44.43,81857.03,11.3,0.94465,9e-05,2.97645]
[1778453030840,44.42,81857.91,11.3,0.9448,9e-05,2.97037]
[1778453032854,44.41,81863.82,11.3,0.94538,9e-05,2.94592]
[1778453033861,44.41,81873.11,11.3,0.94625,9e-05,2.90885]
[1778453034868,44.41,81872.09,11.3,0.94617,9e-05,2.91244]
[1778453035875,44.41,81871.3,11.3,0.9461,9e-05,2.91512]
[1778453037503,44.4,81865.56,11.3,0.94559,9e-05,2.93685]
[1778453038896,44.4,81866.26,11.3,0.94567,9e-05,2.93363]
[1778453040910,44.39,81870.6,11.3,0.94609,9e-05,2.91563]
[1778453041917,44.39,81874.48,11.3,0.94646,9e-05,2.89998]
[1778453042925,44.39,81871.58,11.3,0.9462,9e-05,2.91096]
[1778453043931,44.38,81870.45,11.3,0.9461,9e-05,2.91498]
[1778453048966,44.37,81870.69,11.3,0.94618,9e-05,2.91194]
[1778453054001,44.36,81870.63,11.3,0.94622,9e-05,2.91011]
[1778453055008,44.36,81871.34,11.3,0.94629,9e-05,2.90691]
[1778453056016,44.35,81870.71,11.3,0.94624,9e-05,2.90898]
[1778453057023,44.35,81870.0,11.3,0.94619,9e-05,2.91136]
[1778453062057,44.34,81869.71,11.3,0.94621,9e-05,2.91042]
[1778453067092,44.33,81869.94,11.3,0.94628,9e-05,2.90744]
[1778453072134,44.32,81866.5,11.3,0.94617,9e-05,2.90957]
[1778453073141,44.31,81870.16,11.3,0.94651,9e-05,2.89479]
[1778453074148,44.29,81867.62,11.3,0.94638,9e-05,2.90061]
[1778453075155,44.29,81866.28,11.3,0.94626,9e-05,2.90549]
[1778453077169,44.28,81867.35,11.3,0.94637,9e-05,2.90105]
[1778453079183,44.28,81866.19,11.3,0.94628,9e-05,2.9048]
[1778453080191,44.28,81872.48,11.3,0.94687,9e-05,2.8797]
[1778453082204,44.27,81873.51,11.3,0.94698,9e-05,2.87489]
[1778453083211,44.27,81875.34,11.3,0.94716,9e-05,2.86737]
[1778453085225,44.27,81865.52,11.3,0.94627,9e-05,2.90514]
[1778453086232,44.26,81864.66,11.3,0.9462,9e-05,2.90817]
[1778453087239,44.26,81865.4,11.3,0.94628,9e-05,2.90485]
[1778453093281,44.24,81865.01,11.3,0.94631,9e-05,2.90348]
[1778453094288,44.24,81869.16,11.3,0.9467,9e-05,2.88676]
[1778453095295,44.24,81874.37,11.3,0.94719,9e-05,2.86598]
[1778453096302,44.24,81875.12,11.3,0.94727,9e-05,2.8627]
[1778453098316,44.23,81876.02,11.3,0.94736,9e-05,2.85849]
[1778453099323,44.23,81876.89,11.3,0.94745,9e-05,2.85476]
[1778453100113,44.23,81876.89,11.3,0.94745,9e-05,2.85476]
[1778453100330,44.23,81878.01,11.3,0.94755,9e-05,2.8504]
[1778453101660,44.23,81878.01,11.3,0.94755,9e-05,2.8504]
[1778453101661,44.23,81878.01,11.3,0.94755,9e-05,2.8504]
[1778453101808,44.23,81889.58,11.3,0.94861,9e-05,2.80492]
[1778453102353,44.23,81902.72,11.3,0.94978,9e-05,2.75457]
[1778453103357,44.23,81911.61,11.3,0.95056,9e-05,2.72082]
[1778453104364,44.23,81912.09,11.3,0.95061,9e-05,2.71865]
[1778453105731,44.22,81902.59,11.3,0.94978,9e-05,2.75443]
[1778453106378,44.22,81900.77,11.3,0.94962,9e-05,2.76137]
[1778453108392,44.22,81904.28,11.3,0.94994,9e-05,2.74765]
[1778453109399,44.22,81912.37,11.3,0.95065,9e-05,2.71683]
[1778453110406,44.22,81914.58,11.3,0.95084,9e-05,2.7084]
[1778453114434,44.22,81912.62,11.3,0.95068,9e-05,2.71547]
[1778453115441,44.22,81913.32,11.3,0.95074,9e-05,2.71274]
[1778453118462,44.22,81915.87,11.3,0.95097,9e-05,2.70287]
[1778453120476,44.22,81912.0,11.3,0.95064,9e-05,2.71734]
[1778453122491,44.21,81918.16,11.3,0.95117,9e-05,2.69396]
[1778453123497,44.21,81920.38,11.3,0.95136,9e-05,2.68558]
[1778453124504,44.21,81921.18,11.3,0.95144,9e-05,2.68225]
[1778453125512,44.21,81920.49,11.3,0.95139,9e-05,2.68458]
[1778453126518,44.21,81907.52,11.3,0.95027,9e-05,2.73321]
[1778453127560,44.21,81908.76,11.3,0.95038,9e-05,2.72841]
[1778453129539,44.21,81909.71,11.3,0.95047,9e-05,2.72461]
[1778453132560,44.21,81909.19,11.3,0.95058,9e-05,2.71724]
[1778453136588,44.2,81916.41,11.3,0.95123,9e-05,2.68881]
[1778453137595,44.2,81921.96,11.3,0.95172,9e-05,2.66748]
[1778453138602,44.17,81927.25,11.3,0.95228,8e-05,2.64294]
[1778453139609,44.14,81925.75,11.3,0.95225,8e-05,2.64414]
[1778453140616,44.12,81923.21,11.3,0.95212,8e-05,2.64962]
[1778453141623,44.09,81923.88,11.3,0.95227,8e-05,2.64313]
[1778453142630,44.07,81925.12,11.3,0.95247,8e-05,2.63446]
[1778453144644,44.02,81926.22,11.3,0.95273,8e-05,2.62266]
[1778453145948,44.02,81926.22,11.3,0.95273,8e-05,2.62266]
[1778453145978,43.98,81926.26,11.3,0.9529,8e-05,2.61527]
[1778453146115,43.98,81926.26,11.3,0.9529,8e-05,2.61527]
[1778453146658,43.98,81939.72,11.3,0.95402,8e-05,2.56564]
[1778453147281,43.98,81939.72,11.3,0.95402,8e-05,2.56564]
[1778453147665,43.95,81927.9,11.3,0.95312,8e-05,2.60571]
[1778453148672,43.94,81918.4,11.3,0.95237,8e-05,2.63839]
[1778453149679,43.94,81918.95,11.3,0.95243,8e-05,2.63601]
[1778453150686,43.93,81917.4,11.3,0.9523,9e-05,2.64141]
[1778453151694,43.93,81919.95,11.3,0.95253,8e-05,2.63151]
[1778453152700,43.93,81915.96,11.3,0.9522,9e-05,2.64602]
[1778453157735,43.92,81914.96,11.3,0.95216,9e-05,2.64781]
[1778453161763,43.91,81916.0,11.3,0.95228,9e-05,2.64234]
[1778453162770,43.91,81915.27,11.3,0.95223,9e-05,2.64475]
[1778453163777,43.91,81916.56,11.3,0.95234,9e-05,2.63999]
[1778453164784,43.91,81915.27,11.3,0.95222,9e-05,2.64489]
[1778453167805,43.91,81910.66,11.3,0.95183,9e-05,2.66238]
[1778453168063,43.91,81910.66,11.3,0.95183,9e-05,2.66238]
[1778453168936,43.91,81896.63,11.3,0.95061,9e-05,2.71549]
[1778453169819,43.91,81895.44,11.3,0.95051,9e-05,2.71998]
[1778453171835,43.91,81893.23,11.3,0.95032,9e-05,2.72829]
[1778453172842,43.91,81889.67,11.3,0.95,9e-05,2.74183]
[1778453173849,43.91,81890.56,11.3,0.95008,9e-05,2.73833]
[1778453177857,43.91,81890.1,11.3,0.95005,9e-05,2.73982]
[1778453177877,43.9,81888.46,11.3,0.94991,9e-05,2.74601]
[1778453178884,43.9,81883.96,11.3,0.94951,9e-05,2.76319]
[1778453179854,43.9,81883.96,11.3,0.94951,9e-05,2.76319]
[1778453179891,43.9,81880.08,11.3,0.94917,9e-05,2.77802]
[1778453180902,43.9,81877.69,11.3,0.94896,9e-05,2.7871]
[1778453181908,43.9,81886.2,11.3,0.94972,9e-05,2.75411]
[1778453183240,43.9,81886.36,11.3,0.94974,9e-05,2.75338]
[1778453183922,43.9,81896.51,11.3,0.95063,9e-05,2.71445]
[1778453184929,43.9,81901.64,11.3,0.95108,9e-05,2.69491]
[1778453185936,43.9,81897.04,11.3,0.95068,9e-05,2.71235]
[1778453186943,43.9,81885.35,11.3,0.94965,9e-05,2.75701]
[1778453187952,43.9,81884.14,11.3,0.94955,9e-05,2.76154]
[1778453188959,43.9,81881.23,11.3,0.94929,9e-05,2.77262]
[1778453189966,43.9,81879.4,11.3,0.94913,9e-05,2.77954]
[1778453190973,43.9,81875.91,11.3,0.94882,9e-05,2.79289]
[1778453191980,43.89,81873.14,11.3,0.94873,9e-05,2.79425]
[1778453192987,43.89,81870.8,11.3,0.94852,9e-05,2.80315]
[1778453195003,43.89,81875.92,11.3,0.94899,9e-05,2.78318]
[1778453198023,43.9,81872.34,11.3,0.94866,9e-05,2.79742]
[1778453200037,43.9,81873.65,11.3,0.94877,9e-05,2.79254]
[1778453205073,43.9,81871.6,11.3,0.94857,9e-05,2.801]
[1778453206080,43.9,81878.01,11.3,0.94915,9e-05,2.77625]
[1778453208928,43.9,81877.22,11.3,0.94907,9e-05,2.77967]
[1778453209411,43.9,81880.66,11.3,0.94938,9e-05,2.76639]
[1778453210109,43.9,81883.25,11.3,0.94961,9e-05,2.75626]
[1778453211116,43.9,81878.49,11.3,0.94918,9e-05,2.77476]
[1778453213131,43.9,81881.89,11.3,0.94948,9e-05,2.7619]
[1778453214138,43.9,81883.42,11.3,0.94961,9e-05,2.75616]
[1778453215145,43.91,81895.09,11.3,0.95064,9e-05,2.71167]
[1778453216152,43.9,81899.22,11.3,0.951,9e-05,2.69591]
[1778453217159,43.9,81896.64,11.3,0.95078,9e-05,2.70566]
[1778453218166,43.9,81895.43,11.3,0.95067,9e-05,2.71021]
[1778453221192,43.91,81893.3,11.3,0.95048,9e-05,2.71877]
[1778453222198,43.91,81880.99,11.3,0.94938,9e-05,2.76619]
[1778453223206,43.91,81877.02,11.3,0.94902,9e-05,2.78169]
[1778453224212,43.91,81875.96,11.3,0.94892,9e-05,2.78593]
[1778453225219,43.91,81877.14,11.3,0.94903,9e-05,2.7815]
[1778453227233,43.91,81878.7,11.3,0.94916,9e-05,2.77575]
[1778453229247,43.91,81877.59,11.3,0.94905,9e-05,2.78033]
[1778453230254,43.92,81876.28,11.3,0.94893,9e-05,2.78554]
[1778453233275,43.92,81870.11,11.3,0.94837,9e-05,2.80987]
[1778453234282,43.92,81868.53,11.3,0.94822,9e-05,2.8161]
[1778453237303,43.92,81866.7,11.3,0.94805,9e-05,2.82347]
[1778453239317,43.92,81865.86,11.3,0.94797,9e-05,2.82688]
[1778453240326,43.92,81860.07,11.3,0.94744,9e-05,2.8496]
[1778453241333,43.92,81857.03,11.3,0.94716,9e-05,2.86157]
[1778453243347,43.92,81848.82,11.3,0.94639,9e-05,2.89399]
[1778453244472,43.92,81845.18,11.3,0.94605,9e-05,2.90838]
[1778453245361,43.92,81841.48,11.3,0.94571,9e-05,2.92304]
[1778453246485,43.92,81841.48,11.3,0.94571,9e-05,2.92304]
[1778453246604,43.92,81851.24,11.3,0.94662,9e-05,2.88419]
[1778453247381,43.92,81883.34,11.3,0.94955,9e-05,2.75895]
[1778453248389,43.92,81888.87,11.3,0.95004,9e-05,2.73758]
[1778453250298,43.92,81888.89,11.3,0.95005,9e-05,2.73739]
[1778453250404,43.92,81889.98,11.3,0.95015,9e-05,2.7331]
[1778453251411,43.92,81891.36,11.3,0.95042,9e-05,2.71862]
[1778453252418,43.92,81890.68,11.3,0.95036,9e-05,2.72112]
[1778453253425,43.92,81891.37,11.3,0.95043,9e-05,2.7184]
[1778453256912,43.91,81896.73,11.3,0.9509,9e-05,2.69774]
[1778453259467,43.91,81898.64,11.3,0.95107,9e-05,2.69041]
[1778453261481,43.91,81897.86,11.3,0.951,9e-05,2.69331]
[1778453263495,43.91,81898.61,11.3,0.95107,9e-05,2.69041]
[1778453268530,43.91,81899.01,11.3,0.95111,9e-05,2.68877]
[1778453269537,43.91,81897.98,11.3,0.95102,9e-05,2.69266]
[1778453272558,43.91,81896.26,11.3,0.95087,9e-05,2.6991]
[1778453277593,43.92,81896.0,11.3,0.95082,9e-05,2.70137]
[1778453279607,43.92,81897.15,11.3,0.95092,9e-05,2.69693]
[1778453281624,43.92,81896.4,11.3,0.95085,9e-05,2.70006]
[1778453282791,43.92,81896.4,11.3,0.95085,9e-05,2.70006]
[1778453282866,43.92,81900.28,11.3,0.95118,9e-05,2.68567]
[1778453284020,43.92,81919.21,11.3,0.9528,8e-05,2.61476]
[1778453284959,43.92,81919.21,11.3,0.9528,8e-05,2.61476]
[1778453285064,43.92,81916.88,11.3,0.9526,8e-05,2.62343]
[1778453285653,43.92,81899.05,11.3,0.95107,9e-05,2.69051]
[1778453286660,43.92,81898.1,11.3,0.95099,9e-05,2.6941]
[1778453287667,43.92,81899.88,11.3,0.95114,9e-05,2.68733]
[1778453292702,43.92,81900.1,11.3,0.95116,9e-05,2.68645]
[1778453296730,43.92,81901.47,11.3,0.95128,9e-05,2.68124]
[1778453297737,43.92,81904.13,11.3,0.95152,9e-05,2.67074]
[1778453298744,43.92,81908.11,11.3,0.95186,9e-05,2.65577]
[1778453301765,43.91,81906.1,11.3,0.95172,9e-05,2.66208]
[1778453304786,43.9,81907.99,11.3,0.95191,9e-05,2.65371]
[1778453307807,43.9,81906.27,11.3,0.95179,9e-05,2.65895]
[1778453309821,43.89,81905.11,11.3,0.95171,9e-05,2.66248]
[1778453310828,43.89,81903.92,11.3,0.95161,9e-05,2.667]
[1778453312154,43.89,81900.39,11.3,0.95147,9e-05,2.67041]
[1778453312842,43.89,81891.5,11.3,0.9507,9e-05,2.7041]
[1778453313849,43.88,81885.97,11.3,0.95022,9e-05,2.72471]
[1778453314856,43.88,81883.97,11.3,0.95005,9e-05,2.7323]
[1778453316870,43.88,81882.78,11.3,0.94995,9e-05,2.73672]
[1778453319891,43.88,81889.51,11.3,0.95055,9e-05,2.71073]
[1778453320898,43.88,81894.56,11.3,0.95099,9e-05,2.69144]
[1778453322912,43.88,81895.55,11.3,0.95108,9e-05,2.68762]
[1778453323919,43.88,81896.28,11.3,0.95114,9e-05,2.68484]
[1778453324926,43.88,81897.76,11.3,0.95127,9e-05,2.67922]
[1778453327948,43.87,81907.1,11.3,0.9521,9e-05,2.64312]
[1778453328954,43.87,81912.54,11.3,0.95257,8e-05,2.62231]
[1778453329961,43.87,81916.12,11.3,0.95288,8e-05,2.60857]
[1778453330968,43.87,81915.52,11.3,0.95284,8e-05,2.61044]
[1778453331326,43.87,81915.52,11.3,0.95284,8e-05,2.61044]
[1778453331492,43.87,81915.52,11.3,0.95284,8e-05,2.61044]
[1778453331975,43.87,81921.74,11.3,0.95337,8e-05,2.58702]
[1778453332982,43.86,81925.2,11.3,0.95367,8e-05,2.5739]
[1778453334996,43.86,81924.57,11.3,0.95363,8e-05,2.57564]
[1778453337011,43.86,81925.49,11.3,0.95372,8e-05,2.57168]
[1778453339026,43.85,81927.19,11.3,0.95387,8e-05,2.56486]
[1778453340035,43.85,81920.48,11.3,0.95332,8e-05,2.58936]
[1778453341042,43.85,81917.28,11.3,0.95306,8e-05,2.60096]
[1778453342049,43.85,81918.26,11.3,0.95314,8e-05,2.59702]
[1778453344063,43.84,81915.43,11.3,0.95292,8e-05,2.60689]
[1778453345070,43.84,81918.32,11.3,0.95317,8e-05,2.59583]
[1778453346077,43.84,81922.01,11.3,0.9535,8e-05,2.58151]
[1778453347085,43.84,81922.74,11.3,0.95356,8e-05,2.57881]
[1778453348092,43.83,81925.34,11.3,0.95379,8e-05,2.56863]
[1778453350106,43.83,81928.6,11.3,0.95407,8e-05,2.55609]
[1778453351113,43.83,81930.29,11.3,0.95422,8e-05,2.54964]
[1778453354134,43.8,81931.59,11.3,0.95443,8e-05,2.53995]
[1778453355141,43.79,81930.16,11.3,0.95436,8e-05,2.54297]
[1778453357155,43.78,81929.06,11.3,0.95428,8e-05,2.54654]
[1778453358162,43.78,81916.77,11.3,0.95326,8e-05,2.59167]
[1778453359169,43.78,81916.19,11.3,0.95322,8e-05,2.59352]
[1778453360176,43.78,81917.77,11.3,0.95336,8e-05,2.58735]
[1778453362190,43.77,81914.72,11.3,0.95312,8e-05,2.59808]
[1778453363197,43.77,81916.94,11.3,0.95331,8e-05,2.58952]
[1778453368232,43.76,81917.38,11.3,0.95338,8e-05,2.58639]
[1778453369239,43.76,81916.52,11.3,0.95332,8e-05,2.58929]
[1778453371257,43.76,81917.95,11.3,0.9536,8e-05,2.57449]
[1778453374278,43.75,81924.27,11.3,0.95414,8e-05,2.55033]
[1778453375285,43.75,81926.12,11.3,0.9543,8e-05,2.54329]
[1778453377299,43.75,81923.49,11.3,0.95409,8e-05,2.55251]
[1778453378306,43.75,81921.33,11.3,0.95392,8e-05,2.56023]
[1778453381991,43.74,81921.54,11.3,0.95395,8e-05,2.55896]
[1778453382022,43.74,81921.54,11.3,0.95395,8e-05,2.55896]
[1778453383225,43.74,81933.39,11.3,0.95494,8e-05,2.51483]
[1778453383342,43.74,81937.83,11.3,0.9553,8e-05,2.49868]
[1778453384349,43.74,81935.89,11.3,0.95515,8e-05,2.50557]
[1778453387824,43.74,81937.02,11.3,0.95525,8e-05,2.50098]
[1778453388827,43.74,81937.02,11.3,0.95525,8e-05,2.50098]
[1778453389385,43.73,81945.81,11.3,0.95597,8e-05,2.46887]
[1778453390391,43.73,81948.72,11.3,0.95621,8e-05,2.4583]
[1778453391398,43.73,81949.46,11.3,0.95627,8e-05,2.45556]
[1778453393412,43.73,81947.85,11.3,0.95614,8e-05,2.46118]
[1778453394419,43.73,81952.75,11.3,0.95654,8e-05,2.44351]
[1778453396172,43.73,81952.75,11.3,0.95654,8e-05,2.44351]
[1778453395426,43.73,81955.28,11.3,0.95674,8e-05,2.43441]
[1778453396309,43.73,81955.28,11.3,0.95674,8e-05,2.43441]
[1778453397190,43.73,81955.28,11.3,0.95674,8e-05,2.43441]
[1778453396436,43.73,81965.64,11.3,0.95755,8e-05,2.39757]
[1778453398088,43.73,81965.64,11.3,0.95755,8e-05,2.39757]
[1778453398169,43.73,81983.01,11.3,0.95891,8e-05,2.33578]
[1778453398447,43.73,81981.34,11.3,0.95878,8e-05,2.34159]
[1778453399454,43.73,81979.04,11.3,0.95861,8e-05,2.3497]
[1778453400461,43.73,81972.74,11.3,0.95812,8e-05,2.37182]
[1778453402977,43.73,81974.16,11.3,0.95823,8e-05,2.36695]
[1778453403482,43.73,81973.5,11.3,0.95817,8e-05,2.36933]
[1778453405496,43.73,81977.29,11.3,0.95846,8e-05,2.35618]
[1778453407005,43.73,81979.42,11.3,0.95862,8e-05,2.34883]
[1778453408240,43.73,81979.42,11.3,0.95862,8e-05,2.34883]
[1778453408048,43.73,81987.84,11.3,0.95926,8e-05,2.31969]
[1778453409056,43.73,81997.28,11.3,0.95997,7e-05,2.28736]
[1778453409553,43.73,81999.76,11.3,0.96015,7e-05,2.27907]
[1778453410534,43.73,81999.18,11.3,0.9601,7e-05,2.28126]
[1778453412059,43.73,81999.18,11.3,0.9601,7e-05,2.28126]
[1778453412561,43.74,81996.0,11.3,0.95985,7e-05,2.29254]
[1778453413566,43.74,81988.64,11.3,0.9593,8e-05,2.31806]
[1778453414573,43.74,81986.39,11.3,0.95912,8e-05,2.32598]
[1778453415580,43.74,81983.94,11.3,0.95894,8e-05,2.3346]
[1778453416587,43.74,81987.6,11.3,0.95921,8e-05,2.32203]
[1778453417594,43.74,81990.2,11.3,0.9594,8e-05,2.31318]
[1778453418601,43.74,81990.82,11.3,0.95945,8e-05,2.31119]
[1778453419608,43.74,81989.56,11.3,0.95935,8e-05,2.31568]
[1778453420615,43.74,81988.57,11.3,0.95927,8e-05,2.31924]
[1778453422002,43.74,81984.46,11.3,0.95896,8e-05,2.3336]
[1778453423085,43.74,81984.46,11.3,0.95896,8e-05,2.3336]
[1778453423136,43.74,81989.48,11.3,0.95933,8e-05,2.31634]
[1778453423637,43.74,81987.75,11.3,0.9592,8e-05,2.32246]
[1778453424847,43.74,81987.75,11.3,0.9592,8e-05,2.32246]
[1778453424880,43.75,81972.73,11.3,0.95805,8e-05,2.37491]
[1778453425651,43.75,81955.41,11.3,0.95669,8e-05,2.43665]
[1778453426969,43.75,81955.41,11.3,0.95669,8e-05,2.43665]
[1778453427054,43.75,81945.75,11.3,0.95592,8e-05,2.47124]
[1778453427666,43.75,81945.65,11.3,0.95591,8e-05,2.47149]
[1778453428673,43.75,81943.51,11.3,0.95574,8e-05,2.47909]
[1778453431694,43.74,81941.95,11.3,0.95577,8e-05,2.47558]
[1778453433133,43.74,81939.73,11.3,0.95559,8e-05,2.48346]
[1778453433708,43.74,81942.78,11.3,0.95584,8e-05,2.4723]
[1778453436729,43.74,81941.91,11.3,0.95578,8e-05,2.47506]
[1778453437737,43.74,81933.39,11.3,0.95509,8e-05,2.50581]
[1778453438744,43.74,81928.56,11.3,0.9547,8e-05,2.52325]
[1778453439751,43.74,81926.28,11.3,0.95452,8e-05,2.53138]
[1778453441078,43.74,81926.28,11.3,0.95452,8e-05,2.53138]
[1778453441152,43.74,81927.05,11.3,0.95459,8e-05,2.52834]
[1778453441561,43.74,81927.05,11.3,0.95459,8e-05,2.52834]
[1778453442185,43.74,81927.05,11.3,0.95459,8e-05,2.52834]
[1778453442775,43.73,81920.4,11.3,0.95404,8e-05,2.55232]
[1778453443782,43.73,81916.28,11.3,0.95371,8e-05,2.56727]
[1778453444789,43.73,81913.65,11.3,0.95349,8e-05,2.57673]
[1778453445796,43.73,81915.37,11.3,0.95364,8e-05,2.57006]
[1778453446803,43.73,81921.86,11.3,0.95419,8e-05,2.54583]
[1778453449824,43.72,81929.56,11.3,0.95484,8e-05,2.51689]
[1778453450831,43.72,81932.62,11.3,0.9551,8e-05,2.50553]
[1778453453853,43.72,81931.68,11.3,0.95503,8e-05,2.50842]
[1778453454860,43.72,81933.54,11.3,0.95519,8e-05,2.50146]
[1778453457881,43.71,81935.66,11.3,0.95537,8e-05,2.49324]
[1778453458888,43.71,81940.48,11.3,0.95577,8e-05,2.47562]
[1778453459895,43.71,81939.61,11.3,0.9557,8e-05,2.47863]
[1778453460902,43.71,81937.9,11.3,0.95557,8e-05,2.48468]
[1778453462917,43.71,81935.7,11.3,0.95539,8e-05,2.49236]
[1778453463923,43.71,81932.51,11.3,0.95514,8e-05,2.50379]
[1778453465937,43.7,81926.95,11.3,0.95469,8e-05,2.52373]
[1778453466547,43.7,81926.95,11.3,0.95469,8e-05,2.52373]
[1778453466944,43.7,81922.65,11.3,0.95434,8e-05,2.53929]
[1778453467856,43.7,81922.65,11.3,0.95434,8e-05,2.53929]
[1778453467951,43.7,81921.87,11.3,0.95428,8e-05,2.54191]
[1778453471983,43.7,81910.48,11.3,0.95335,8e-05,2.58305]
[1778453473193,43.7,81905.24,11.3,0.9529,8e-05,2.60256]
[1778453473999,43.69,81901.97,11.3,0.95263,9e-05,2.61448]
[1778453475020,43.69,81898.53,11.3,0.95235,9e-05,2.62704]
[1778453476013,43.69,81896.76,11.3,0.9522,9e-05,2.63334]
[1778453481048,43.68,81889.46,11.3,0.95162,9e-05,2.65859]
[1778453482055,43.67,81886.03,11.3,0.95133,9e-05,2.67117]
[1778453482604,43.67,81886.03,11.3,0.95133,9e-05,2.67117]
[1778453483068,43.67,81872.63,11.3,0.95015,9e-05,2.72239]
[1778453484073,43.67,81864.35,11.3,0.94942,9e-05,2.7539]
[1778453485080,43.66,81863.68,11.3,0.94939,9e-05,2.75538]
[1778453486087,43.66,81862.15,11.3,0.94925,9e-05,2.76119]
[1778453488101,43.66,81859.85,11.3,0.94905,9e-05,2.76986]
[1778453489108,43.66,81846.66,11.3,0.94785,9e-05,2.8213]
[1778453490115,43.66,81842.91,11.3,0.9475,9e-05,2.83584]
[1778453491122,43.66,81840.78,11.3,0.94747,9e-05,2.83468]
[1778453493137,43.66,81838.13,11.3,0.94723,9e-05,2.84465]
[1778453495150,43.65,81834.04,11.3,0.94686,9e-05,2.86032]
[1778453495596,43.65,81834.04,11.3,0.94686,9e-05,2.86032]
[1778453495673,43.65,81834.04,11.3,0.94686,9e-05,2.86032]
[1778453496157,43.65,81823.32,11.3,0.94586,0.0001,2.90279]
[1778453497164,43.65,81819.67,11.3,0.94552,0.0001,2.91708]
[1778453498188,43.65,81827.56,11.3,0.94628,9e-05,2.88509]
[1778453499178,43.64,81842.22,11.3,0.94766,9e-05,2.82661]
[1778453500185,43.64,81842.15,11.3,0.94766,9e-05,2.82666]
[1778453501192,43.64,81837.47,11.3,0.94723,9e-05,2.84491]
[1778453502200,43.64,81835.83,11.3,0.94708,9e-05,2.85114]
[1778453507238,43.63,81837.91,11.3,0.94731,9e-05,2.84157]
[1778453508245,43.63,81843.27,11.3,0.94781,9e-05,2.82017]
[1778453509252,43.63,81845.52,11.3,0.94802,9e-05,2.8111]
[1778453510259,43.63,81844.45,11.3,0.94793,9e-05,2.8151]
[1778453512273,43.63,81843.54,11.3,0.94785,9e-05,2.81826]
[1778453514287,43.62,81842.35,11.3,0.94775,9e-05,2.82252]
[1778453515294,43.62,81839.1,11.3,0.94746,9e-05,2.83512]
[1778453517308,43.62,81838.14,11.3,0.94738,9e-05,2.83843]
[1778453519322,43.62,81842.8,11.3,0.94782,9e-05,2.81955]
[1778453522343,43.61,81861.58,11.3,0.94955,9e-05,2.74555]
[1778453523350,43.61,81864.86,11.3,0.94985,9e-05,2.73277]
[1778453524357,43.61,81860.98,11.3,0.9495,9e-05,2.7477]
[1778453528386,43.58,81868.15,11.3,0.95028,9e-05,2.71404]
[1778453529392,43.57,81869.3,11.3,0.9504,9e-05,2.7091]
[1778453531109,43.57,81869.45,11.3,0.95042,9e-05,2.70802]
[1778453531406,43.57,81873.68,11.3,0.95081,9e-05,2.69129]
[1778453532413,43.56,81877.41,11.3,0.95115,9e-05,2.67656]
[1778453536841,43.55,81878.62,11.3,0.9513,9e-05,2.67015]
[1778453537448,43.55,81879.53,11.3,0.95139,9e-05,2.66625]
[1778453538455,43.55,81878.61,11.3,0.95131,9e-05,2.66932]
[1778453542690,43.54,81887.51,11.3,0.95213,9e-05,2.63379]
[1778453544983,43.53,81895.25,11.3,0.95282,9e-05,2.60354]
[1778453546511,43.53,81905.46,11.3,0.9537,8e-05,2.56508]
[1778453547518,43.52,81911.78,11.3,0.95424,8e-05,2.54085]
[1778453548527,43.52,81914.66,11.3,0.9545,8e-05,2.52946]
[1778453549534,43.51,81917.64,11.3,0.95476,8e-05,2.51775]
[1778453550541,43.51,81916.85,11.3,0.95472,8e-05,2.51993]
[1778453551548,43.51,81925.69,11.3,0.9556,8e-05,2.47808]
[1778453552555,43.5,81928.77,11.3,0.95587,8e-05,2.46622]
[1778453553562,43.5,81913.42,11.3,0.95462,8e-05,2.52165]
[1778453554569,43.49,81915.02,11.3,0.95477,8e-05,2.51503]
[1778453556583,43.48,81916.01,11.3,0.95489,8e-05,2.50995]
[1778453559604,43.47,81915.17,11.3,0.95486,8e-05,2.51089]
[1778453560611,43.47,81910.94,11.3,0.95453,8e-05,2.52573]
[1778453561618,43.46,81914.46,11.3,0.95484,8e-05,2.51203]
[1778453562625,43.46,81928.47,11.3,0.956,8e-05,2.46019]
[1778453563632,43.45,81928.76,11.3,0.95604,8e-05,2.45851]
[1778453564639,43.45,81929.53,11.3,0.95612,8e-05,2.45509]
[1778453565646,43.45,81928.67,11.3,0.95606,8e-05,2.45758]
[1778453567660,43.44,81929.54,11.3,0.95616,8e-05,2.45317]
[1778453568667,43.43,81928.85,11.3,0.95612,8e-05,2.45505]
[1778453570681,43.43,81926.34,11.3,0.95594,8e-05,2.4629]
[1778453571688,43.42,81922.35,11.3,0.95563,8e-05,2.47677]
[1778453572695,43.42,81923.31,11.3,0.95572,8e-05,2.47261]
[1778453574307,43.41,81931.61,11.3,0.95642,8e-05,2.44128]
[1778453574711,43.41,81936.79,11.3,0.95684,8e-05,2.42263]
[1778453575716,43.41,81939.6,11.3,0.95707,8e-05,2.41198]
[1778453579850,43.4,81939.76,11.3,0.95712,8e-05,2.40977]
[1778453580066,43.4,81939.76,11.3,0.95712,8e-05,2.40977]
[1778453580751,43.39,81946.12,11.3,0.95765,8e-05,2.38598]
[1778453582243,43.38,81949.55,11.3,0.95794,8e-05,2.37275]
[1778453582765,43.38,81952.63,11.3,0.95818,8e-05,2.36185]
[1778453584837,43.38,81952.58,11.3,0.95819,8e-05,2.36155]
[1778453584978,43.38,81952.58,11.3,0.95819,8e-05,2.36155]
[1778453585002,43.38,81953.21,11.3,0.95826,8e-05,2.35839]
[1778453585787,43.38,81968.78,11.3,0.95946,8e-05,2.30385]
[1778453586795,43.37,81975.33,11.3,0.95996,8e-05,2.2807]
[1778453588044,43.37,81986.75,11.3,0.96083,7e-05,2.24082]
[1778453588808,43.37,81994.1,11.3,0.96137,7e-05,2.21584]
[1778453589815,43.37,81998.22,11.3,0.96167,7e-05,2.20166]
[1778453590822,43.37,82000.25,11.3,0.96182,7e-05,2.1946]
[1778453591829,43.36,82002.03,11.3,0.96196,7e-05,2.18842]
[1778453593468,43.36,82011.03,11.3,0.96261,7e-05,2.158]
[1778453594351,43.36,82009.94,11.3,0.96253,7e-05,2.1615]
[1778453594851,43.36,82001.11,11.3,0.9619,7e-05,2.19103]
[1778453595858,43.36,82010.49,11.3,0.96258,7e-05,2.15954]
[1778453596865,43.36,82013.2,11.3,0.96277,7e-05,2.15036]
[1778453597873,43.36,82016.63,11.3,0.96302,7e-05,2.13888]
[1778453598879,43.36,82015.8,11.3,0.96296,7e-05,2.14152]
[1778453599886,43.36,82021.83,11.3,0.96339,7e-05,2.12155]
[1778453600893,43.36,82020.32,11.3,0.96328,7e-05,2.12643]
[1778453602129,43.36,82002.02,11.3,0.96198,7e-05,2.18714]
[1778453602907,43.36,81996.96,11.3,0.96162,7e-05,2.20417]
[1778453603914,43.35,81994.18,11.3,0.96142,7e-05,2.21339]
[1778453604959,43.35,81997.84,11.3,0.96169,7e-05,2.20063]
[1778453608262,43.35,81998.45,11.3,0.96175,7e-05,2.19802]
[1778453608949,43.35,81999.4,11.3,0.96182,7e-05,2.19482]
[1778453609956,43.35,82006.43,11.3,0.96233,7e-05,2.17089]
[1778453613984,43.34,82005.77,11.3,0.96243,7e-05,2.16438]
[1778453615998,43.34,82006.62,11.3,0.96249,7e-05,2.1613]
[1778453619019,43.34,82008.34,11.3,0.96262,7e-05,2.15523]
[1778453620028,43.34,82018.53,11.3,0.96335,7e-05,2.12141]
[1778453621035,43.34,82018.99,11.3,0.96338,7e-05,2.11985]
[1778453622042,43.34,82028.77,11.3,0.96406,7e-05,2.0878]
[1778453623049,43.34,82027.53,11.3,0.96397,7e-05,2.09185]
[1778453624056,43.34,82025.55,11.3,0.96384,7e-05,2.0983]
[1778453625063,43.34,82024.79,11.3,0.96378,7e-05,2.10077]
[1778453627077,43.34,82025.44,11.3,0.96383,7e-05,2.09861]
[1778453629092,43.34,82023.66,11.3,0.96371,7e-05,2.10439]
[1778453630098,43.34,82024.4,11.3,0.96376,7e-05,2.10194]
[1778453631105,43.34,82026.72,11.3,0.96392,7e-05,2.09434]
[1778453632112,43.34,82027.25,11.3,0.96396,7e-05,2.0926]
[1778453633119,43.34,82028.14,11.3,0.96402,7e-05,2.08969]
[1778453633579,43.34,82028.14,11.3,0.96402,7e-05,2.08969]
[1778453634126,43.34,82048.47,11.3,0.9654,7e-05,2.02421]
[1778453635133,43.34,82064.79,11.3,0.96647,7e-05,1.9728]
[1778453636140,43.34,82067.17,11.3,0.96662,6e-05,1.96555]
[1778453637420,43.34,82067.17,11.3,0.96662,6e-05,1.96555]
[1778453637426,43.34,82067.17,11.3,0.96662,6e-05,1.96555]
[1778453637427,43.34,82067.17,11.3,0.96662,6e-05,1.96555]
[1778453637521,43.34,82071.94,11.3,0.96693,6e-05,1.95091]
[1778453637860,43.34,82071.94,11.3,0.96693,6e-05,1.95091]
[1778453638154,43.34,82072.97,11.3,0.96699,6e-05,1.94794]
[1778453639161,43.34,82073.48,11.3,0.96702,6e-05,1.94659]
[1778453640168,43.34,82069.72,11.3,0.96677,6e-05,1.95849]
[1778453641179,43.35,82064.15,11.3,0.96641,7e-05,1.97609]
[1778453642186,43.35,82063.14,11.3,0.96634,7e-05,1.97944]
[1778453643193,43.35,82064.01,11.3,0.96639,7e-05,1.97689]
[1778453644200,43.35,82063.35,11.3,0.96634,7e-05,1.97914]
[1778453645207,43.35,82058.77,11.3,0.96604,7e-05,1.99372]
[1778453648228,43.35,82057.15,11.3,0.96592,7e-05,1.99929]
[1778453649235,43.36,82055.29,11.3,0.9658,7e-05,2.00531]
[1778453650242,43.36,82038.53,11.3,0.96467,7e-05,2.05895]
[1778453650803,43.36,82038.53,11.3,0.96467,7e-05,2.05895]
[1778453650806,43.36,82038.53,11.3,0.96467,7e-05,2.05895]
[1778453651249,43.36,82026.93,11.3,0.96387,7e-05,2.0966]
[1778453652387,43.36,82032.87,11.3,0.96428,7e-05,2.07727]
[1778453657734,43.36,82033.12,11.3,0.9643,7e-05,2.07657]
[1778453658298,43.36,82028.5,11.3,0.96398,7e-05,2.09159]
[1778453659732,43.36,82027.81,11.3,0.96393,7e-05,2.09384]
[1778453659797,43.36,82027.81,11.3,0.96393,7e-05,2.09384]
[1778453660312,43.36,82021.2,11.3,0.96347,7e-05,2.11546]
[1778453661319,43.36,82022.4,11.3,0.96356,7e-05,2.11146]
[1778453662326,43.36,82021.32,11.3,0.96348,7e-05,2.11497]
[1778453664340,43.36,82019.99,11.3,0.96339,7e-05,2.11924]
[1778453667361,43.35,82018.17,11.3,0.96327,7e-05,2.12506]
[1778453670382,43.35,82014.53,11.3,0.96302,7e-05,2.13688]
[1778453671389,43.35,82009.21,11.3,0.96277,7e-05,2.14624]
[1778453673079,43.35,82009.14,11.3,0.96277,7e-05,2.14637]
[1778453673407,43.35,82016.15,11.3,0.96327,7e-05,2.1231]
[1778453674414,43.35,82021.41,11.3,0.96364,7e-05,2.10576]
[1778453675421,43.35,82028.74,11.3,0.96414,7e-05,2.08182]
[1778453677435,43.35,82026.78,11.3,0.96401,7e-05,2.08821]
[1778453679449,43.35,82024.87,11.3,0.96388,7e-05,2.09443]
[1778453680456,43.35,82026.44,11.3,0.96399,7e-05,2.0893]
[1778453682470,43.35,82028.53,11.3,0.96413,7e-05,2.08249]
[1778453683477,43.35,82040.99,11.3,0.96498,7e-05,2.04228]
[1778453684484,43.35,82040.42,11.3,0.96494,7e-05,2.04418]
[1778453687505,43.35,82041.28,11.3,0.965,7e-05,2.04142]
[1778453688515,43.35,82039.91,11.3,0.96491,7e-05,2.04568]
[1778453689519,43.35,82031.8,11.3,0.96436,7e-05,2.07167]
[1778453690526,43.35,82029.9,11.3,0.96423,7e-05,2.07764]
[1778453691533,43.35,82017.27,11.3,0.96336,7e-05,2.11869]
[1778453692540,43.35,82024.92,11.3,0.9639,7e-05,2.09336]
[1778453695561,43.34,82026.33,11.3,0.96401,7e-05,2.08809]
[1778453697575,43.33,82021.45,11.3,0.96372,7e-05,2.10165]
[1778453702610,43.3,82022.13,11.3,0.96384,7e-05,2.09616]
[1778453706638,43.3,82024.36,11.3,0.96401,7e-05,2.08797]
[1778453707645,43.29,82017.46,11.3,0.96358,7e-05,2.10841]
[1778453708652,43.28,82022.58,11.3,0.96394,7e-05,2.09141]
[1778453709659,43.28,82027.24,11.3,0.96427,7e-05,2.07601]
[1778453710666,43.28,82028.29,11.3,0.96434,7e-05,2.07241]
[1778453711673,43.28,82032.28,11.3,0.96462,7e-05,2.05931]
[1778453712680,43.28,82035.32,11.3,0.96483,7e-05,2.04934]
[1778453715701,43.28,82036.83,11.3,0.96494,7e-05,2.04404]
[1778453718722,43.27,82038.04,11.3,0.96503,7e-05,2.03973]
[1778453720736,43.27,82037.15,11.3,0.96498,7e-05,2.04231]
[1778453724160,43.27,82034.11,11.3,0.96478,7e-05,2.05151]
[1778453725548,43.27,82047.68,11.3,0.9657,7e-05,2.00803]
[1778453725771,43.27,82052.04,11.3,0.96599,7e-05,1.99422]
[1778453727029,43.27,82062.32,11.3,0.96666,6e-05,1.96187]
[1778453727785,43.27,82064.58,11.3,0.96681,6e-05,1.95482]
[1778453729799,43.27,82061.79,11.3,0.96663,6e-05,1.96353]
[1778453730806,43.27,82063.71,11.3,0.96675,6e-05,1.95753]
[1778453732820,43.27,82067.93,11.3,0.96715,6e-05,1.93665]
[1778453733827,43.27,82067.06,11.3,0.96709,6e-05,1.93938]
[1778453734913,43.27,82069.9,11.3,0.96727,6e-05,1.93062]
[1778453735841,43.27,82072.37,11.3,0.96743,6e-05,1.92304]
[1778453736848,43.27,82073.55,11.3,0.9675,6e-05,1.91947]
[1778453738031,43.27,82073.55,11.3,0.9675,6e-05,1.91947]
[1778453738064,43.27,82073.55,11.3,0.9675,6e-05,1.91947]
[1778453738069,43.27,82073.55,11.3,0.9675,6e-05,1.91947]
[1778453738441,43.27,82072.47,11.3,0.96743,6e-05,1.92291]
[1778453738862,43.27,82079.93,11.3,0.9679,6e-05,1.90003]
[1778453740066,43.27,82079.93,11.3,0.9679,6e-05,1.90003]
[1778453740088,43.27,82081.67,11.3,0.96801,6e-05,1.89481]
[1778453742890,43.27,82082.7,11.3,0.96807,6e-05,1.89198]
[1778453744217,43.27,82082.7,11.3,0.96807,6e-05,1.89198]
[1778453744905,43.27,82094.59,11.3,0.9688,6e-05,1.85623]
[1778453745912,43.27,82101.15,11.3,0.9692,6e-05,1.83676]
[1778453746919,43.27,82102.79,11.3,0.9693,6e-05,1.83207]
[1778453747936,43.27,82102.79,11.3,0.9693,6e-05,1.83207]
[1778453748024,43.28,82115.59,11.3,0.97006,6e-05,1.79447]
[1778453749467,43.28,82115.59,11.3,0.97006,6e-05,1.79447]
[1778453749513,43.28,82125.78,11.3,0.97065,6e-05,1.76535]
[1778453749754,43.28,82125.78,11.3,0.97065,6e-05,1.76535]
[1778453749945,43.28,82139.55,11.3,0.97145,6e-05,1.72578]
[1778453750952,43.28,82145.9,11.3,0.9718,6e-05,1.70807]
[1778453751959,43.31,82133.77,11.3,0.97103,6e-05,1.74639]
[1778453753574,43.31,82133.77,11.3,0.97103,6e-05,1.74639]
[1778453752966,43.34,82131.33,11.3,0.97081,6e-05,1.7574]
[1778453754014,43.34,82131.33,11.3,0.97081,6e-05,1.7574]
[1778453754090,43.34,82134.2,11.3,0.97097,6e-05,1.74947]
[1778453754711,43.34,82134.2,11.3,0.97097,6e-05,1.74947]
[1778453754980,43.34,82129.15,11.3,0.97067,6e-05,1.76435]
[1778453755987,43.36,82112.32,11.3,0.96961,6e-05,1.81689]
[1778453757410,43.4,82112.89,11.3,0.96954,6e-05,1.82048]
[1778453758365,43.41,82111.72,11.3,0.96942,6e-05,1.82611]
[1778453759485,43.41,82111.72,11.3,0.96942,6e-05,1.82611]
[1778453759570,43.42,82107.31,11.3,0.96915,6e-05,1.83941]
[1778453760662,43.42,82114.05,11.3,0.96955,6e-05,1.81963]
[1778453761025,43.42,82117.82,11.3,0.96978,6e-05,1.80852]
[1778453762032,43.42,82106.03,11.3,0.96906,6e-05,1.84363]
[1778453763039,43.44,82089.73,11.3,0.96801,6e-05,1.89506]
[1778453764047,43.45,82080.65,11.3,0.9674,6e-05,1.92456]
[1778453764915,43.45,82080.65,11.3,0.9674,6e-05,1.92456]
[1778453765152,43.45,82080.65,11.3,0.9674,6e-05,1.92456]
[1778453765203,43.45,82071.85,11.3,0.96684,6e-05,1.95185]
[1778453765824,43.45,82071.85,11.3,0.96684,6e-05,1.95185]
[1778453766694,43.45,82071.9,11.3,0.96684,6e-05,1.95169]
[1778453766957,43.45,82071.9,11.3,0.96684,6e-05,1.95169]
[1778453767559,43.45,82071.9,11.3,0.96684,6e-05,1.95169]
[1778453767564,43.45,82078.79,11.3,0.96728,6e-05,1.93042]
[1778453769681,43.45,82083.76,11.3,0.96759,6e-05,1.91524]
[1778453770089,43.45,82093.19,11.3,0.96819,6e-05,1.88655]
[1778453771096,43.45,82097.7,11.3,0.96846,6e-05,1.873]
[1778453772103,43.45,82097.12,11.3,0.96843,6e-05,1.87485]
[1778453773406,43.45,82099.61,11.3,0.96857,6e-05,1.86762]
[1778453774117,43.45,82097.81,11.3,0.96846,6e-05,1.87304]
[1778453775125,43.45,82095.7,11.3,0.96833,6e-05,1.87954]
[1778453775859,43.45,82095.7,11.3,0.96833,6e-05,1.87954]
[1778453776050,43.45,82095.7,11.3,0.96833,6e-05,1.87954]
[1778453776131,43.45,82086.45,11.3,0.96775,6e-05,1.90774]
[1778453777138,43.46,82081.19,11.3,0.96739,6e-05,1.92503]
[1778453778145,43.46,82080.55,11.3,0.96735,6e-05,1.92706]
[1778453779152,43.46,82079.25,11.3,0.96727,6e-05,1.9311]
[1778453779712,43.46,82079.25,11.3,0.96727,6e-05,1.9311]
[1778453779741,43.46,82079.25,11.3,0.96727,6e-05,1.9311]
[1778453780159,43.46,82075.25,11.3,0.96701,6e-05,1.94348]
[1778453781130,43.46,82075.25,11.3,0.96701,6e-05,1.94348]
[1778453781375,43.46,82075.25,11.3,0.96701,6e-05,1.94348]
[1778453781441,43.46,82066.38,11.3,0.96644,7e-05,1.97105]
[1778453782178,43.46,82041.88,11.3,0.96481,7e-05,2.04857]
[1778453783185,43.46,82034.74,11.3,0.96433,7e-05,2.07106]
[1778453784194,43.46,82045.93,11.3,0.96509,7e-05,2.03512]
[1778453784927,43.46,82045.93,11.3,0.96509,7e-05,2.03512]
[1778453786556,43.46,82042.06,11.3,0.96483,7e-05,2.04745]
[1778453791243,43.47,82053.41,11.3,0.96569,7e-05,2.00476]
[1778453792250,43.47,82054.48,11.3,0.96576,7e-05,2.00173]
[1778453793258,43.47,82057.24,11.3,0.96593,7e-05,1.99339]
[1778453794265,43.47,82060.3,11.3,0.96613,7e-05,1.98371]
[1778453795272,43.47,82061.56,11.3,0.96622,7e-05,1.9797]
[1778453796279,43.48,82059.82,11.3,0.96609,7e-05,1.98562]
[1778453797286,43.47,82071.81,11.3,0.96687,6e-05,1.94818]
[1778453798293,43.47,82072.57,11.3,0.96692,6e-05,1.94584]
[1778453800307,43.48,82083.86,11.3,0.96764,6e-05,1.91115]
[1778453801314,43.48,82086.77,11.3,0.96782,6e-05,1.90234]
[1778453803328,43.48,82085.73,11.3,0.96775,6e-05,1.90568]
[1778453804495,43.48,82080.49,11.3,0.96742,6e-05,1.92177]
[1778453807358,43.48,82082.78,11.3,0.96756,6e-05,1.91491]
[1778453807990,43.48,82082.78,11.3,0.96756,6e-05,1.91491]
[1778453808365,43.48,82081.39,11.3,0.96747,6e-05,1.91922]
[1778453811844,43.48,82081.08,11.3,0.96744,6e-05,1.92086]
[1778453812393,43.49,82079.56,11.3,0.96733,6e-05,1.92611]
[1778453813401,43.49,82093.66,11.3,0.96821,6e-05,1.88372]
[1778453814437,43.49,82093.66,11.3,0.96821,6e-05,1.88372]
[1778453814437,43.49,82093.66,11.3,0.96821,6e-05,1.88372]
[1778453814513,43.49,82093.66,11.3,0.96821,6e-05,1.88372]
[1778453814546,43.49,82111.02,11.3,0.96927,6e-05,1.83188]
[1778453815415,43.49,82140.9,11.3,0.97103,6e-05,1.74508]
[1778453816422,43.5,82145.75,11.3,0.9713,6e-05,1.73158]
[1778453817429,43.5,82150.45,11.3,0.97156,6e-05,1.71861]
[1778453818398,43.5,82150.45,11.3,0.97156,6e-05,1.71861]
[1778453818436,43.5,82154.08,11.3,0.97176,6e-05,1.70874]
[1778453820450,43.51,82152.73,11.3,0.97167,6e-05,1.71332]
[1778453821457,43.51,82144.76,11.3,0.97121,6e-05,1.73631]
[1778453822464,43.51,82135.64,11.3,0.97067,6e-05,1.76278]
[1778453823471,43.51,82126.01,11.3,0.9701,6e-05,1.79098]
[1778453824478,43.51,82127.72,11.3,0.9702,6e-05,1.78626]
[1778453825485,43.52,82137.51,11.3,0.97077,6e-05,1.75822]
[1778453826492,43.52,82140.85,11.3,0.97095,6e-05,1.74894]
[1778453827499,43.52,82144.55,11.3,0.97116,6e-05,1.7387]
[1778453829513,43.53,82141.74,11.3,0.97098,6e-05,1.74741]
[1778453830520,43.53,82133.91,11.3,0.97052,6e-05,1.77024]
[1778453831528,43.53,82132.96,11.3,0.97046,6e-05,1.77328]
[1778453832534,43.53,82124.23,11.3,0.96994,6e-05,1.79894]
[1778453833541,43.53,82120.2,11.3,0.9697,6e-05,1.81098]
[1778453834548,43.54,82118.42,11.3,0.96959,6e-05,1.81644]
[1778453835500,43.54,82118.42,11.3,0.96959,6e-05,1.81644]
[1778453835569,43.54,82114.11,11.3,0.96932,6e-05,1.82936]
[1778453836557,43.54,82114.11,11.3,0.96932,6e-05,1.82936]
[1778453836572,43.54,82109.19,11.3,0.96902,6e-05,1.84415]
[1778453841691,43.55,82109.31,11.3,0.96899,6e-05,1.84566]
[1778453842614,43.56,82095.47,11.3,0.96811,6e-05,1.8887]
[1778453843621,43.57,82089.78,11.3,0.96774,6e-05,1.90665]
[1778453844629,43.57,82084.72,11.3,0.9674,6e-05,1.92275]
[1778453848656,43.59,82091.43,11.3,0.96777,6e-05,1.90483]
[1778453849663,43.59,82085.88,11.3,0.96741,6e-05,1.92242]
[1778453851677,43.6,82074.26,11.3,0.96677,6e-05,1.95166]
[1778453852448,43.6,82074.26,11.3,0.96677,6e-05,1.95166]
[1778453852684,43.6,82071.16,11.3,0.96655,6e-05,1.96186]
[1778453854568,43.61,82072.06,11.3,0.9666,6e-05,1.95964]
[1778453855705,43.62,82069.85,11.3,0.96643,6e-05,1.96765]
[1778453857730,43.62,82044.72,11.3,0.96474,7e-05,2.04801]
[1778453858737,43.63,82041.59,11.3,0.96452,7e-05,2.05847]
[1778453859744,43.63,82046.03,11.3,0.96481,7e-05,2.04467]
[1778453860751,43.63,82048.73,11.3,0.96499,7e-05,2.0365]
[1778453861758,43.63,82047.33,11.3,0.96488,7e-05,2.04141]
[1778453862765,43.64,82046.12,11.3,0.96479,7e-05,2.04572]
[1778453864779,43.64,82048.41,11.3,0.96493,7e-05,2.03929]
[1778453866793,43.65,82040.14,11.3,0.96435,7e-05,2.06666]
[1778453867800,43.65,82037.23,11.3,0.96414,7e-05,2.07644]
[1778453868808,43.65,82038.65,11.3,0.96423,7e-05,2.07225]
[1778453869814,43.66,82049.31,11.3,0.96495,7e-05,2.0385]
[1778453870821,43.66,82049.45,11.3,0.96495,7e-05,2.0385]
[1778453875861,43.68,82056.2,11.3,0.96535,7e-05,2.01932]
[1778453876868,43.68,82057.86,11.3,0.96545,7e-05,2.01455]
[1778453879891,43.69,82056.27,11.3,0.96531,7e-05,2.02103]
[1778453881905,43.69,82054.38,11.3,0.96517,7e-05,2.02796]
[1778453883053,43.69,82054.38,11.3,0.96517,7e-05,2.02796]
[1778453883171,43.7,82050.55,11.3,0.9649,7e-05,2.04059]
[1778453883937,43.7,82062.67,11.3,0.9657,7e-05,2.00269]
[1778453884944,43.7,82054.99,11.3,0.96518,7e-05,2.02744]
[1778453886933,43.71,82054.96,11.3,0.96517,7e-05,2.02799]
[1778453886958,43.71,82051.16,11.3,0.9649,7e-05,2.04053]
[1778453889979,43.72,82047.42,11.3,0.96462,7e-05,2.05378]
[1778453890987,43.72,82054.8,11.3,0.96511,7e-05,2.0307]
[1778453892354,43.72,82054.8,11.3,0.96511,7e-05,2.0307]
[1778453892554,43.72,82054.8,11.3,0.96511,7e-05,2.0307]
[1778453892564,43.73,82051.45,11.3,0.96487,7e-05,2.04224]
[1778453893000,43.73,82033.95,11.3,0.96367,7e-05,2.09849]
[1778453894007,43.73,82028.28,11.3,0.96327,7e-05,2.11728]
[1778453895063,43.73,82028.28,11.3,0.96327,7e-05,2.11728]
[1778453896124,43.73,82021.81,11.3,0.96281,7e-05,2.13911]
[1778453897028,43.73,82019.75,11.3,0.96266,7e-05,2.14616]
[1778453899042,43.74,82025.48,11.3,0.96305,7e-05,2.12788]
[1778453900049,43.74,82033.22,11.3,0.96358,7e-05,2.10293]
[1778453901056,43.74,82030.64,11.3,0.96339,7e-05,2.11166]
[1778453902063,43.74,82026.55,11.3,0.9631,7e-05,2.12533]
[1778453903070,43.75,82024.96,11.3,0.96298,7e-05,2.13084]
[1778453904077,43.75,82025.93,11.3,0.96305,7e-05,2.12796]
[1778453907098,43.75,82027.0,11.3,0.9631,7e-05,2.12535]
[1778453908105,43.76,82022.02,11.3,0.96275,7e-05,2.14198]
[1778453909112,43.76,82025.19,11.3,0.96296,7e-05,2.13185]
[1778453914148,43.77,82024.35,11.3,0.963,7e-05,2.12788]
[1778453916162,43.77,82022.93,11.3,0.96289,7e-05,2.13312]
[1778453921197,43.78,82023.4,11.3,0.9629,7e-05,2.133]
[1778453923211,43.78,82022.38,11.3,0.96281,7e-05,2.13692]
[1778453925225,43.79,82019.19,11.3,0.96257,7e-05,2.14796]
[1778453926232,43.79,82015.57,11.3,0.96231,7e-05,2.16019]
[1778453927239,43.79,82021.01,11.3,0.96269,7e-05,2.14251]
[1778453929254,43.79,82031.29,11.3,0.9634,7e-05,2.10938]
[1778453931268,43.8,82031.09,11.3,0.96338,7e-05,2.11062]
[1778453934289,43.8,82027.78,11.3,0.96312,7e-05,2.12237]
[1778453935296,43.81,82022.51,11.3,0.96275,7e-05,2.13995]
[1778453936303,43.81,82024.36,11.3,0.96287,7e-05,2.13418]
[1778453937310,43.81,82023.42,11.3,0.9628,7e-05,2.13754]
[1778453938317,43.81,82016.95,11.3,0.96233,7e-05,2.15913]
[1778453939324,43.81,82014.87,11.3,0.96218,7e-05,2.16628]
[1778453940331,43.82,82018.96,11.3,0.96247,7e-05,2.15301]
[1778453941338,43.82,82027.28,11.3,0.96305,7e-05,2.12592]
[1778453942345,43.82,82028.16,11.3,0.9631,7e-05,2.12329]
[1778453944359,43.82,82027.95,11.3,0.96307,7e-05,2.12487]
[1778453946373,43.83,82024.79,11.3,0.96284,7e-05,2.1358]
[1778453948387,43.83,82018.09,11.3,0.96235,7e-05,2.1584]
[1778453949394,43.83,82021.34,11.3,0.96258,7e-05,2.14793]
[1778453950401,43.84,82024.72,11.3,0.96281,7e-05,2.13708]
[1778453952415,43.84,82022.18,11.3,0.96261,7e-05,2.14623]
[1778453954429,43.85,82018.81,11.3,0.96236,7e-05,2.1581]
[1778453955436,43.85,82017.3,11.3,0.96224,7e-05,2.16346]
[1778453956444,43.85,82019.0,11.3,0.96236,7e-05,2.1582]
[1778453957451,43.85,82021.75,11.3,0.96254,7e-05,2.14951]
[1778453958458,43.85,82017.43,11.3,0.96223,7e-05,2.16414]
[1778453959652,43.86,82013.51,11.3,0.96194,7e-05,2.17749]
[1778453960472,43.86,81998.88,11.3,0.96087,7e-05,2.22677]
[1778453961481,43.86,81995.59,11.3,0.96062,7e-05,2.23814]
[1778453962486,43.86,81994.0,11.3,0.9605,7e-05,2.24376]
[1778453964500,43.87,81996.53,11.3,0.96068,7e-05,2.23566]
[1778453965507,43.87,81993.82,11.3,0.96047,7e-05,2.24508]
[1778453966514,43.87,81996.97,11.3,0.9607,7e-05,2.23464]
[1778453968528,43.87,81995.46,11.3,0.96058,7e-05,2.24023]
[1778453969535,43.87,81999.1,11.3,0.96084,7e-05,2.22816]
[1778453970542,43.87,82005.02,11.3,0.96127,7e-05,2.20851]
[1778453973565,43.88,82004.82,11.3,0.96137,7e-05,2.2017]
[1778453976587,43.89,82003.33,11.3,0.96124,7e-05,2.20756]
[1778453977594,43.89,81993.92,11.3,0.96055,7e-05,2.23953]
[1778453978601,43.89,81992.83,11.3,0.96046,7e-05,2.24345]
[1778453980194,43.89,81991.99,11.3,0.9604,7e-05,2.24652]
[1778453980746,43.89,81988.01,11.3,0.96009,7e-05,2.26026]
[1778453981061,43.89,81988.01,11.3,0.96009,7e-05,2.26026]
[1778453984645,43.9,81974.13,11.3,0.95903,8e-05,2.30861]
[1778453985652,43.9,81971.84,11.3,0.95886,8e-05,2.31664]
[1778453986659,43.9,81970.43,11.3,0.95874,8e-05,2.32162]
[1778453987666,43.9,81975.44,11.3,0.95913,8e-05,2.30439]
[1778453988931,43.9,81975.44,11.3,0.95913,8e-05,2.30439]
[1778453988673,43.9,81978.69,11.3,0.95937,8e-05,2.29331]
[1778453989680,43.9,82016.74,11.3,0.96217,7e-05,2.16463]
[1778453990687,43.9,82020.38,11.3,0.96244,7e-05,2.15244]
[1778453991694,43.89,82023.32,11.3,0.96265,7e-05,2.14262]
[1778453992792,43.89,82023.32,11.3,0.96265,7e-05,2.14262]
[1778453994715,43.89,82024.82,11.3,0.96276,7e-05,2.13729]
[1778453995722,43.89,82027.81,11.3,0.96298,7e-05,2.12738]
[1778453996729,43.89,82029.15,11.3,0.96307,7e-05,2.1229]
[1778453998743,43.89,82030.07,11.3,0.96314,7e-05,2.1197]
[1778453999750,43.89,82033.54,11.3,0.96338,7e-05,2.10831]
[1778454000455,43.89,82033.54,11.3,0.96338,7e-05,2.10831]
[1778454000757,43.89,82039.69,11.3,0.96381,7e-05,2.08833]
[1778454001764,43.89,82059.5,11.3,0.96515,7e-05,2.02506]
[1778454002941,43.89,82059.5,11.3,0.96515,7e-05,2.02506]
[1778454002782,43.89,82067.15,11.3,0.96566,7e-05,2.00107]
[1778454003799,43.89,82088.7,11.3,0.96705,6e-05,1.93449]
[1778454003982,43.89,82088.7,11.3,0.96705,6e-05,1.93449]
[1778454004706,43.89,82088.7,11.3,0.96705,6e-05,1.93449]
[1778454004805,43.89,82111.88,11.3,0.9685,6e-05,1.86475]
[1778454005753,43.89,82111.88,11.3,0.9685,6e-05,1.86475]
[1778454005887,43.89,82111.88,11.3,0.9685,6e-05,1.86475]
[1778454005868,43.89,82152.91,11.3,0.97093,6e-05,1.74539]
[1778454006937,43.89,82152.91,11.3,0.97093,6e-05,1.74539]
[1778454006980,43.89,82152.91,11.3,0.97093,6e-05,1.74539]
[1778454006826,43.89,82213.71,11.3,0.97424,5e-05,1.57904]
[1778454007173,43.89,82213.71,11.3,0.97424,5e-05,1.57904]
[1778454007433,43.89,82213.71,11.3,0.97424,5e-05,1.57904]
[1778454007833,43.89,82219.85,11.3,0.97456,5e-05,1.5629]
[1778454008850,43.9,82231.67,11.3,0.97514,5e-05,1.53306]
[1778454009855,43.9,82239.2,11.3,0.97551,5e-05,1.51437]
[1778454010862,43.95,82240.23,11.3,0.97543,5e-05,1.5185]
[1778454011869,43.96,82247.05,11.3,0.97575,5e-05,1.50178]
[1778454012876,43.96,82245.7,11.3,0.97567,5e-05,1.50591]
[1778454013884,43.97,82243.51,11.3,0.97555,5e-05,1.51219]
[1778454014890,43.98,82247.94,11.3,0.97576,5e-05,1.5016]
[1778454015933,43.98,82228.18,11.3,0.97475,5e-05,1.55308]
[1778454016421,43.98,82228.18,11.3,0.97475,5e-05,1.55308]
[1778454016912,43.99,82197.93,11.3,0.97316,5e-05,1.63389]
[1778454017919,44.03,82188.21,11.3,0.97251,5e-05,1.66662]
[1778454018926,44.03,82176.49,11.3,0.97186,6e-05,1.69941]
[1778454019667,44.03,82176.49,11.3,0.97186,6e-05,1.69941]
[1778454019864,44.03,82176.49,11.3,0.97186,6e-05,1.69941]
[1778454019933,44.07,82159.54,11.3,0.97082,6e-05,1.75136]
[1778454020151,44.07,82159.54,11.3,0.97082,6e-05,1.75136]
[1778454020333,44.07,82159.54,11.3,0.97082,6e-05,1.75136]
[1778454020450,44.07,82159.54,11.3,0.97082,6e-05,1.75136]
[1778454020940,44.07,82144.98,11.3,0.96996,6e-05,1.79338]
[1778454021067,44.07,82144.98,11.3,0.96996,6e-05,1.79338]
[1778454021204,44.07,82144.98,11.3,0.96996,6e-05,1.79338]
[1778454021947,44.07,82133.85,11.3,0.9693,6e-05,1.82599]
[1778454022954,44.07,82126.68,11.3,0.96886,6e-05,1.84726]
[1778454023961,44.07,82130.64,11.3,0.9691,6e-05,1.83579]
[1778454024951,44.07,82130.64,11.3,0.9691,6e-05,1.83579]
[1778454024972,44.07,82119.79,11.3,0.96844,6e-05,1.86795]
[1778454025565,44.07,82119.79,11.3,0.96844,6e-05,1.86795]
[1778454025901,44.07,82119.79,11.3,0.96844,6e-05,1.86795]
[1778454025954,44.07,82119.79,11.3,0.96844,6e-05,1.86795]
[1778454025976,44.08,82108.95,11.3,0.96776,6e-05,1.90049]
[1778454026983,44.08,82103.28,11.3,0.96741,6e-05,1.9177]
[1778454027990,44.08,82100.83,11.3,0.96725,6e-05,1.92517]
[1778454028997,44.08,82098.13,11.3,0.96708,6e-05,1.93339]
[1778454030094,44.08,82096.47,11.3,0.96698,6e-05,1.93846]
[1778454032169,44.08,82092.95,11.3,0.96688,6e-05,1.94136]
[1778454033451,44.08,82092.95,11.3,0.96688,6e-05,1.94136]
[1778454034027,44.08,82092.95,11.3,0.96688,6e-05,1.94136]
[1778454033458,44.08,82082.28,11.3,0.96619,6e-05,1.97411]
[1778454034564,44.08,82082.28,11.3,0.96619,6e-05,1.97411]
[1778454034665,44.08,82072.19,11.3,0.96553,7e-05,2.00546]
[1778454035681,44.08,82072.19,11.3,0.96553,7e-05,2.00546]
[1778454035786,44.08,82077.66,11.3,0.96589,7e-05,1.98834]
[1778454036115,44.08,82107.26,11.3,0.96778,6e-05,1.8979]
[1778454037124,44.07,82119.52,11.3,0.96854,6e-05,1.86122]
[1778454038477,44.08,82111.62,11.3,0.96805,6e-05,1.8849]
[1778454039582,44.08,82111.62,11.3,0.96805,6e-05,1.8849]
[1778454040145,44.08,82128.52,11.3,0.96908,6e-05,1.83498]
[1778454041152,44.08,82129.87,11.3,0.96916,6e-05,1.83118]
[1778454042159,44.08,82128.9,11.3,0.96909,6e-05,1.83418]
[1778454043166,44.08,82127.49,11.3,0.96901,6e-05,1.83848]
[1778454044173,44.08,82128.4,11.3,0.96906,6e-05,1.83596]
[1778454045180,44.08,82135.92,11.3,0.9695,6e-05,1.81414]
[1778454046600,44.08,82163.04,11.3,0.97108,6e-05,1.73665]
[1778454047221,44.09,82189.89,11.3,0.97257,5e-05,1.66247]
[1778454048782,44.09,82192.88,11.3,0.97271,5e-05,1.6552]
[1778454049235,44.09,82194.12,11.3,0.97278,5e-05,1.65183]
[1778454050549,44.09,82194.12,11.3,0.97278,5e-05,1.65183]
[1778454050623,44.1,82190.05,11.3,0.97255,5e-05,1.66337]
[1778454051833,44.1,82190.05,11.3,0.97255,5e-05,1.66337]
[1778454051931,44.1,82169.28,11.3,0.97138,6e-05,1.72159]
[1778454052256,44.1,82182.97,11.3,0.97215,6e-05,1.68357]
[1778454053264,44.1,82187.69,11.3,0.9724,5e-05,1.671]
[1778454054270,44.11,82189.67,11.3,0.9725,5e-05,1.666]
[1778454055303,44.11,82189.67,11.3,0.9725,5e-05,1.666]
[1778454055756,44.11,82198.06,11.3,0.97294,5e-05,1.64361]
[1778454056836,44.11,82198.06,11.3,0.97294,5e-05,1.64361]
[1778454056920,44.12,82211.9,11.3,0.97366,5e-05,1.60745]
[1778454057298,44.12,82190.57,11.3,0.97252,5e-05,1.66497]
[1778454058305,44.12,82189.38,11.3,0.97244,5e-05,1.66866]
[1778454060319,44.13,82187.92,11.3,0.97235,5e-05,1.6735]
[1778454061916,44.13,82180.11,11.3,0.9719,6e-05,1.69581]
[1778454062333,44.13,82173.79,11.3,0.97155,6e-05,1.71337]
[1778454063340,44.14,82171.23,11.3,0.9714,6e-05,1.72087]
[1778454064357,44.14,82196.95,11.3,0.97281,5e-05,1.65036]
[1778454065358,44.14,82203.26,11.3,0.97314,5e-05,1.63376]
[1778454066550,44.14,82208.32,11.3,0.9734,5e-05,1.62066]
[1778454068027,44.15,82203.17,11.3,0.97311,5e-05,1.63546]
[1778454068379,44.15,82190.36,11.3,0.97241,5e-05,1.67024]
[1778454069464,44.15,82174.64,11.3,0.97154,6e-05,1.71408]
[1778454070393,44.16,82170.73,11.3,0.97131,6e-05,1.72535]
[1778454073579,44.16,82171.41,11.3,0.97133,6e-05,1.72411]
[1778454073667,44.16,82168.72,11.3,0.97117,6e-05,1.73199]
[1778454074421,44.17,82169.92,11.3,0.97124,6e-05,1.72894]
[1778454076060,44.17,82168.09,11.3,0.97112,6e-05,1.73472]
[1778454077448,44.17,82167.99,11.3,0.97111,6e-05,1.73532]
[1778454077836,44.17,82167.99,11.3,0.97111,6e-05,1.73532]
[1778454077938,44.2,82166.85,11.3,0.97098,6e-05,1.74162]
[1778454078449,44.2,82149.85,11.3,0.97,6e-05,1.79]
[1778454079707,44.2,82149.65,11.3,0.96998,6e-05,1.7908]
[1778454080463,44.2,82156.51,11.3,0.97038,6e-05,1.77138]
[1778454081581,44.2,82150.45,11.3,0.97002,6e-05,1.78899]
[1778454082585,44.2,82150.45,11.3,0.97002,6e-05,1.78899]
[1778454082631,44.2,82147.33,11.3,0.96983,6e-05,1.79819]
[1778454083688,44.2,82147.33,11.3,0.96983,6e-05,1.79819]
[1778454083697,44.2,82129.45,11.3,0.96876,6e-05,1.85048]
[1778454084492,44.2,82117.52,11.3,0.96803,6e-05,1.88596]
[1778454085128,44.2,82117.52,11.3,0.96803,6e-05,1.88596]
[1778454085223,44.2,82117.52,11.3,0.96803,6e-05,1.88596]
[1778454085499,44.2,82111.42,11.3,0.96765,6e-05,1.90428]
[1778454086506,44.21,82108.2,11.3,0.96745,6e-05,1.914]
[1778454087513,44.21,82109.12,11.3,0.96751,6e-05,1.91125]
[1778454088522,44.21,82105.93,11.3,0.96731,6e-05,1.9209]
[1778454089528,44.21,82126.01,11.3,0.96855,6e-05,1.86091]
[1778454090627,44.21,82133.15,11.3,0.96898,6e-05,1.84001]
[1778454092013,44.21,82133.15,11.3,0.96898,6e-05,1.84001]
[1778454091699,44.21,82132.32,11.3,0.96904,6e-05,1.83497]
[1778454092551,44.21,82149.87,11.3,0.97008,6e-05,1.78426]
[1778454093713,44.21,82159.88,11.3,0.97066,6e-05,1.75594]
[1778454094758,44.21,82158.91,11.3,0.97059,6e-05,1.75925]
[1778454095953,44.21,82158.91,11.3,0.97059,6e-05,1.75925]
[1778454096577,44.22,82162.32,11.3,0.97078,6e-05,1.74986]
[1778454097584,44.22,82161.28,11.3,0.97072,6e-05,1.7531]
[1778454098816,44.22,82158.62,11.3,0.97055,6e-05,1.76121]
[1778454099599,44.22,82153.34,11.3,0.97025,6e-05,1.77626]
[1778454100605,44.22,82156.6,11.3,0.97043,6e-05,1.76723]
[1778454101666,44.23,82163.92,11.3,0.97084,6e-05,1.74672]
[1778454102477,44.23,82163.92,11.3,0.97084,6e-05,1.74672]
[1778454102513,44.23,82163.92,11.3,0.97084,6e-05,1.74672]
[1778454102623,44.23,82168.43,11.3,0.9711,6e-05,1.73428]
[1778454103628,44.23,82176.18,11.3,0.97153,6e-05,1.7129]
[1778454106059,44.23,82176.3,11.3,0.97153,6e-05,1.71288]
[1778454106649,44.24,82172.56,11.3,0.9713,6e-05,1.72401]
[1778454107656,44.24,82176.85,11.3,0.97154,6e-05,1.71239]
[1778454108663,44.24,82174.56,11.3,0.9714,6e-05,1.7191]
[1778454109798,44.25,82181.07,11.3,0.97175,6e-05,1.7017]
[1778454110678,44.25,82183.49,11.3,0.97189,6e-05,1.69501]
[1778454111684,44.25,82192.05,11.3,0.97235,5e-05,1.67186]
[1778454112691,44.25,82201.67,11.3,0.97287,5e-05,1.64608]
[1778454113698,44.25,82209.33,11.3,0.97327,5e-05,1.62589]
[1778454114705,44.26,82206.87,11.3,0.97313,5e-05,1.63294]
[1778454115712,44.26,82205.25,11.3,0.97303,5e-05,1.63779]
[1778454117726,44.27,82202.22,11.3,0.97285,5e-05,1.6469]
[1778454119741,44.28,82205.29,11.3,0.973,5e-05,1.63954]
[1778454120748,44.28,82200.18,11.3,0.97271,5e-05,1.6538]
[1778454122762,44.29,82201.07,11.3,0.97274,5e-05,1.6523]
[1778454124943,44.3,82199.41,11.3,0.97263,5e-05,1.65813]
[1778454125935,44.3,82206.93,11.3,0.97302,5e-05,1.63824]
[1778454126780,44.3,82206.93,11.3,0.97302,5e-05,1.63824]
[1778454126880,44.3,82227.11,11.3,0.97407,5e-05,1.58508]
[1778454127563,44.3,82227.11,11.3,0.97407,5e-05,1.58508]
[1778454127871,44.3,82227.11,11.3,0.97407,5e-05,1.58508]
[1778454127920,44.31,82230.36,11.3,0.97423,5e-05,1.57711]
[1778454128885,44.31,82236.35,11.3,0.97454,5e-05,1.56151]
[1778454129981,44.31,82257.88,11.3,0.97559,5e-05,1.50748]
[1778454130204,44.31,82257.88,11.3,0.97559,5e-05,1.50748]
[1778454130750,44.31,82257.88,11.3,0.97559,5e-05,1.50748]
[1778454130926,44.31,82257.88,11.3,0.97559,5e-05,1.50748]
[1778454131022,44.31,82278.76,11.3,0.9766,5e-05,1.45538]
[1778454131894,44.32,82343.39,11.3,0.97949,4e-05,1.30283]
[1778454132218,44.32,82343.39,11.3,0.97949,4e-05,1.30283]
[1778454132901,44.32,82354.81,11.3,0.97996,4e-05,1.27789]
[1778454133375,44.32,82354.81,11.3,0.97996,4e-05,1.27789]
[1778454134132,44.32,82354.81,11.3,0.97996,4e-05,1.27789]
[1778454133912,44.38,82366.96,11.3,0.98033,4e-05,1.2581]
[1778454134919,44.44,82353.94,11.3,0.97966,4e-05,1.2942]
[1778454135926,44.5,82356.47,11.3,0.97963,4e-05,1.29572]
[1778454136933,44.56,82343.22,11.3,0.97893,4e-05,1.33301]
[1778454137814,44.56,82343.22,11.3,0.97893,4e-05,1.33301]
[1778454137944,44.6,82329.55,11.3,0.97824,4e-05,1.3697]
[1778454138954,44.66,82316.49,11.3,0.97751,5e-05,1.40795]
[1778454139967,44.69,82316.15,11.3,0.97743,5e-05,1.41254]
[1778454140974,44.7,82307.4,11.3,0.97701,5e-05,1.4343]
[1778454141981,44.7,82300.26,11.3,0.97666,5e-05,1.45239]
[1778454142989,44.76,82297.64,11.3,0.9764,5e-05,1.46638]
[1778454143996,44.78,82311.81,11.3,0.97701,5e-05,1.43428]
[1778454145015,44.78,82340.85,11.3,0.97832,4e-05,1.36579]
[1778454146016,44.78,82361.65,11.3,0.97921,4e-05,1.3184]
[1778454147023,44.79,82360.14,11.3,0.97914,4e-05,1.3222]
[1778454148141,44.88,82355.5,11.3,0.97872,4e-05,1.34443]
[1778454148901,44.88,82355.5,11.3,0.97872,4e-05,1.34443]
[1778454149037,44.92,82352.69,11.3,0.97852,4e-05,1.35504]
[1778454150044,44.95,82351.34,11.3,0.97839,4e-05,1.36212]
[1778454151051,44.98,82351.05,11.3,0.9784,4e-05,1.36022]
[1778454152576,44.98,82351.05,11.3,0.9784,4e-05,1.36022]
[1778454153069,44.98,82312.56,11.3,0.97666,5e-05,1.4516]
[1778454154076,45.01,82304.6,11.3,0.97621,5e-05,1.47498]
[1778454155083,45.02,82306.75,11.3,0.9763,5e-05,1.47015]
[1778454156090,45.02,82298.58,11.3,0.9759,5e-05,1.49091]
[1778454157097,45.07,82309.42,11.3,0.97629,5e-05,1.4708]
[1778454158104,45.08,82316.33,11.3,0.97661,5e-05,1.45421]
[1778454160119,45.13,82315.01,11.3,0.97642,5e-05,1.46406]
[1778454162133,45.23,82314.1,11.3,0.97614,5e-05,1.47868]
[1778454164147,45.25,82307.05,11.3,0.97573,5e-05,1.49972]
[1778454165050,45.25,82307.05,11.3,0.97573,5e-05,1.49972]
[1778454165154,45.3,82295.34,11.3,0.97506,5e-05,1.53454]
[1778454165576,45.3,82295.34,11.3,0.97506,5e-05,1.53454]
[1778454166161,45.3,82286.12,11.3,0.97459,5e-05,1.5583]
[1778454167168,45.31,82290.03,11.3,0.97477,5e-05,1.54888]
[1778454168175,45.31,82287.38,11.3,0.97463,5e-05,1.55608]
[1778454169182,45.31,82285.3,11.3,0.97452,5e-05,1.56193]
[1778454170305,45.31,82285.3,11.3,0.97452,5e-05,1.56193]
[1778454170346,45.32,82281.86,11.3,0.97434,5e-05,1.57115]
[1778454171196,45.32,82276.78,11.3,0.97408,5e-05,1.58418]
[1778454172633,45.32,82281.53,11.3,0.97432,5e-05,1.57204]
[1778454173212,45.32,82285.32,11.3,0.97451,5e-05,1.56242]
[1778454174847,45.32,82285.32,11.3,0.97451,5e-05,1.56242]
[1778454175072,45.32,82285.77,11.3,0.97453,5e-05,1.56132]
[1778454175624,45.32,82333.74,11.3,0.97683,5e-05,1.44307]
[1778454176233,45.32,82349.16,11.3,0.97752,4e-05,1.40704]
[1778454177905,45.33,82348.02,11.3,0.97746,4e-05,1.41026]
[1778454178800,45.33,82356.47,11.3,0.97783,4e-05,1.3908]
[1778454179254,45.34,82360.37,11.3,0.97799,4e-05,1.38248]
[1778454180969,45.34,82349.31,11.3,0.97748,4e-05,1.40902]
[1778454181268,45.35,82351.7,11.3,0.97757,4e-05,1.40415]
[1778454182275,45.35,82343.75,11.3,0.97721,5e-05,1.42318]
[1778454183841,45.35,82339.64,11.3,0.97702,5e-05,1.43321]
[1778454184563,45.36,82338.62,11.3,0.97697,5e-05,1.4359]
[1778454185300,45.36,82342.87,11.3,0.97715,5e-05,1.42606]
[1778454187030,45.36,82342.87,11.3,0.97715,5e-05,1.42606]
[1778454187033,45.36,82342.87,11.3,0.97715,5e-05,1.42606]
[1778454187092,45.36,82340.81,11.3,0.97706,5e-05,1.43122]
[1778454187314,45.36,82323.32,11.3,0.97624,5e-05,1.4735]
[1778454188877,45.37,82306.53,11.3,0.97543,5e-05,1.51538]
[1778454189328,45.37,82305.89,11.3,0.97539,5e-05,1.51757]
[1778454190335,45.38,82307.71,11.3,0.97546,5e-05,1.51366]
[1778454192349,45.39,82305.61,11.3,0.97534,5e-05,1.52009]
[1778454193356,45.39,82304.57,11.3,0.97528,5e-05,1.52328]
[1778454194902,45.4,82314.12,11.3,0.97572,5e-05,1.50025]
[1778454195727,45.4,82319.11,11.3,0.97595,5e-05,1.48865]
[1778454197384,45.41,82318.09,11.3,0.97588,5e-05,1.49245]
[1778454198391,45.42,82311.72,11.3,0.97556,5e-05,1.50876]
[1778454200407,45.43,82305.27,11.3,0.97522,5e-05,1.52599]
[1778454201575,45.43,82305.27,11.3,0.97522,5e-05,1.52599]
[1778454202421,45.43,82308.2,11.3,0.97534,5e-05,1.5199]
[1778454203429,45.44,82313.75,11.3,0.9756,5e-05,1.50677]
[1778454204449,45.44,82319.07,11.3,0.97584,5e-05,1.49432]
[1778454205956,45.45,82331.11,11.3,0.97639,5e-05,1.46568]
[1778454206461,45.45,82327.56,11.3,0.97622,5e-05,1.47496]
[1778454207471,45.46,82318.88,11.3,0.97579,5e-05,1.4968]
[1778454209600,45.47,82328.27,11.3,0.97621,5e-05,1.47517]
[1778454210823,45.48,82325.13,11.3,0.97605,5e-05,1.48347]
[1778454211500,45.48,82319.77,11.3,0.97589,5e-05,1.49045]
[1778454212507,45.49,82316.4,11.3,0.97572,5e-05,1.49934]
[1778454215528,45.5,82314.91,11.3,0.97561,5e-05,1.5049]
[1778454216535,45.55,82313.69,11.3,0.97543,5e-05,1.5141]
[1778454217542,45.6,82308.56,11.3,0.97506,5e-05,1.53286]
[1778454219564,45.68,82309.67,11.3,0.9749,5e-05,1.5414]
[1778454220564,45.73,82311.05,11.3,0.97486,5e-05,1.54351]
[1778454222578,45.81,82305.8,11.3,0.97439,5e-05,1.56759]
[1778454223585,45.82,82307.11,11.3,0.97444,5e-05,1.56481]
[1778454225170,45.82,82307.11,11.3,0.97444,5e-05,1.56481]
[1778454225262,45.82,82307.11,11.3,0.97444,5e-05,1.56481]
[1778454224593,45.82,82313.01,11.3,0.97472,5e-05,1.55054]
[1778454225819,45.82,82313.01,11.3,0.97472,5e-05,1.55054]
[1778454225865,45.82,82293.3,11.3,0.97373,5e-05,1.60084]
[1778454226610,45.83,82266.41,11.3,0.97233,5e-05,1.67111]
[1778454227621,45.83,82264.57,11.3,0.97223,5e-05,1.67625]
[1778454228624,45.83,82247.32,11.3,0.9713,5e-05,1.72268]
[1778454229319,45.83,82247.32,11.3,0.9713,5e-05,1.72268]
[1778454229683,45.83,82247.32,11.3,0.9713,5e-05,1.72268]
[1778454229728,45.83,82240.31,11.3,0.97091,6e-05,1.74194]
[1778454230638,45.83,82241.87,11.3,0.97099,5e-05,1.73793]
[1778454231645,45.84,82243.76,11.3,0.97109,5e-05,1.73303]
[1778454232652,45.84,82232.85,11.3,0.97048,6e-05,1.76303]
[1778454233882,45.84,82221.06,11.3,0.96981,6e-05,1.79579]
[1778454234666,45.84,82220.05,11.3,0.96975,6e-05,1.79874]
[1778454236680,45.84,82228.59,11.3,0.97023,6e-05,1.77535]
[1778454237687,45.84,82224.66,11.3,0.97,6e-05,1.78638]
[1778454239701,45.85,82223.6,11.3,0.96994,6e-05,1.78963]
[1778454240708,45.85,82222.34,11.3,0.96986,6e-05,1.79327]
[1778454241715,45.85,82231.38,11.3,0.97037,6e-05,1.76844]
[1778454243124,45.85,82238.96,11.3,0.97079,6e-05,1.7478]
[1778454243731,45.85,82243.83,11.3,0.97105,5e-05,1.73471]
[1778454244740,45.85,82236.66,11.3,0.97066,6e-05,1.7544]
[1778454245747,45.85,82242.03,11.3,0.97095,6e-05,1.73991]
[1778454246756,45.85,82245.8,11.3,0.97115,5e-05,1.72985]
[1778454247762,45.86,82241.82,11.3,0.97093,6e-05,1.74082]
[1778454249253,45.85,82243.75,11.3,0.97104,5e-05,1.7353]
[1778454250783,45.85,82241.38,11.3,0.97092,6e-05,1.7412]
[1778454251790,45.85,82235.58,11.3,0.97061,6e-05,1.75675]
[1778454252799,45.85,82232.11,11.3,0.97042,6e-05,1.76596]
[1778454254014,45.84,82227.66,11.3,0.97018,6e-05,1.77789]
[1778454254813,45.84,82222.17,11.3,0.96987,6e-05,1.79275]
[1778454256828,45.84,82220.64,11.3,0.9698,6e-05,1.79627]
[1778454259239,45.84,82213.23,11.3,0.96938,6e-05,1.81711]
[1778454259855,45.84,82207.63,11.3,0.96905,6e-05,1.83297]
[1778454260862,45.84,82210.05,11.3,0.96919,6e-05,1.82623]
[1778454261869,45.84,82226.46,11.3,0.97012,6e-05,1.78056]
[1778454262876,45.84,82223.76,11.3,0.96997,6e-05,1.7882]
[1778454263883,45.84,82231.46,11.3,0.9704,6e-05,1.7671]
[1778454265897,45.84,82228.98,11.3,0.97025,6e-05,1.77431]
[1778454266904,45.84,82226.4,11.3,0.9701,6e-05,1.7816]
[1778454268220,45.85,82228.8,11.3,0.97023,6e-05,1.77515]
[1778454268918,45.85,82230.54,11.3,0.97033,6e-05,1.77053]
[1778454269925,45.85,82232.62,11.3,0.97044,6e-05,1.765]
[1778454270937,45.85,82244.34,11.3,0.97108,5e-05,1.73323]
[1778454271943,45.85,82250.2,11.3,0.97151,5e-05,1.7103]
[1778454272950,45.85,82241.88,11.3,0.97106,5e-05,1.73302]
[1778454273957,45.85,82240.11,11.3,0.97095,6e-05,1.738]
[1778454276136,45.86,82239.98,11.3,0.97094,6e-05,1.73852]
[1778454276982,45.86,82219.78,11.3,0.96981,6e-05,1.79437]
[1778454277989,45.86,82217.23,11.3,0.96966,6e-05,1.80154]
[1778454278996,45.86,82227.9,11.3,0.97026,6e-05,1.77204]
[1778454280035,45.86,82227.9,11.3,0.97026,6e-05,1.77204]
[1778454280116,45.86,82239.23,11.3,0.97089,6e-05,1.74114]
[1778454281010,45.86,82239.24,11.3,0.97089,6e-05,1.74128]
[1778454282017,45.86,82243.66,11.3,0.97113,5e-05,1.72945]
[1778454283024,45.86,82248.54,11.3,0.97139,5e-05,1.71646]
[1778454284031,45.87,82251.48,11.3,0.97155,5e-05,1.70876]
[1778454285038,45.87,82253.54,11.3,0.97165,5e-05,1.70346]
[1778454287052,45.87,82258.09,11.3,0.97189,5e-05,1.69176]
[1778454288199,45.87,82249.82,11.3,0.97144,5e-05,1.71413]
[1778454289066,45.87,82248.18,11.3,0.97134,5e-05,1.71875]
[1778454290073,45.88,82249.32,11.3,0.9714,5e-05,1.71588]
[1778454291080,45.88,82251.24,11.3,0.9715,5e-05,1.71092]
[1778454292087,45.88,82250.25,11.3,0.97145,5e-05,1.71378]
[1778454293094,45.88,82249.28,11.3,0.97139,5e-05,1.7166]
[1778454296117,45.88,82237.3,11.3,0.97072,6e-05,1.74964]
[1778454297137,45.89,82224.91,11.3,0.97002,6e-05,1.78382]
[1778454298137,45.89,82222.39,11.3,0.96988,6e-05,1.79088]
[1778454300151,45.89,82220.32,11.3,0.96976,6e-05,1.79678]
[1778454301158,45.89,82232.61,11.3,0.97045,6e-05,1.76291]
[1778454302165,45.89,82242.9,11.3,0.97102,5e-05,1.73497]
[1778454303172,45.89,82251.96,11.3,0.97152,5e-05,1.71027]
[1778454304179,45.88,82253.97,11.3,0.97163,5e-05,1.70466]
[1778454308207,45.88,82264.97,11.3,0.97223,5e-05,1.67455]
[1778454310222,45.88,82265.83,11.3,0.97229,5e-05,1.6719]
[1778454311229,45.87,82280.31,11.3,0.97305,5e-05,1.63384]
[1778454312236,45.87,82281.71,11.3,0.97312,5e-05,1.63005]
[1778454313244,45.87,82280.1,11.3,0.97304,5e-05,1.63413]
[1778454314250,45.87,82270.21,11.3,0.97253,5e-05,1.65987]
[1778454315257,45.87,82261.59,11.3,0.97207,5e-05,1.68252]
[1778454316264,45.87,82258.42,11.3,0.97191,5e-05,1.6908]
[1778454317272,45.87,82258.3,11.3,0.97191,5e-05,1.69094]
[1778454318278,45.87,82263.56,11.3,0.97219,5e-05,1.67679]
[1778454319285,45.87,82265.87,11.3,0.97232,5e-05,1.67049]
[1778454320292,45.86,82272.56,11.3,0.97267,5e-05,1.65274]
[1778454321299,45.86,82275.61,11.3,0.97283,5e-05,1.64461]
[1778454322306,45.86,82276.9,11.3,0.9729,5e-05,1.64112]
[1778454323313,45.86,82282.07,11.3,0.97317,5e-05,1.62758]
[1778454324320,45.86,82285.0,11.3,0.97332,5e-05,1.6199]
[1778454325073,45.86,82285.0,11.3,0.97332,5e-05,1.6199]
[1778454326043,45.86,82284.97,11.3,0.97332,5e-05,1.61989]
[1778454326335,45.86,82296.82,11.3,0.97393,5e-05,1.58946]
[1778454327341,45.86,82301.14,11.3,0.97415,5e-05,1.57843]
[1778454327962,45.86,82301.14,11.3,0.97415,5e-05,1.57841]
[1778454328633,45.86,82290.24,11.3,0.9736,5e-05,1.60614]
[1778454330116,45.86,82288.84,11.3,0.97353,5e-05,1.60969]
[1778454330362,45.86,82286.89,11.3,0.97343,5e-05,1.6147]
[1778454335397,45.87,82291.82,11.3,0.97377,5e-05,1.59612]
[1778454337411,45.87,82302.79,11.3,0.9743,5e-05,1.5692]
[1778454338421,45.91,82311.06,11.3,0.97462,5e-05,1.55275]
[1778454340079,45.94,82324.29,11.3,0.97518,5e-05,1.52446]
[1778454341281,45.94,82324.29,11.3,0.97518,5e-05,1.52446]
[1778454341311,45.95,82324.44,11.3,0.97517,5e-05,1.52496]
[1778454341440,45.95,82349.52,11.3,0.97635,5e-05,1.46418]
[1778454342817,45.95,82349.52,11.3,0.97635,5e-05,1.46418]
[1778454343012,45.95,82348.88,11.3,0.97632,5e-05,1.46589]
[1778454343557,45.95,82341.38,11.3,0.97596,5e-05,1.4841]
[1778454344461,45.96,82338.46,11.3,0.97582,5e-05,1.49173]
[1778454346475,45.97,82341.82,11.3,0.97595,5e-05,1.48471]
[1778454347655,45.97,82339.16,11.3,0.97582,5e-05,1.4917]
[1778454348489,45.98,82337.49,11.3,0.97573,5e-05,1.4963]
[1778454349499,45.98,82331.34,11.3,0.97543,5e-05,1.51184]
[1778454350892,45.98,82326.61,11.3,0.97519,5e-05,1.52396]
[1778454352519,45.99,82317.74,11.3,0.97474,5e-05,1.5469]
[1778454353563,45.99,82317.74,11.3,0.97474,5e-05,1.5469]
[1778454353648,46.0,82313.5,11.3,0.97452,5e-05,1.55794]
[1778454355145,46.0,82313.5,11.3,0.97452,5e-05,1.55794]
[1778454355234,46.0,82304.75,11.3,0.97408,5e-05,1.58038]
[1778454356326,46.0,82299.4,11.3,0.9738,5e-05,1.59435]
[1778454357284,46.01,82296.61,11.3,0.97366,5e-05,1.60185]
[1778454358570,46.01,82292.5,11.3,0.97343,5e-05,1.6131]
[1778454360584,46.02,82297.58,11.3,0.97368,5e-05,1.60082]
[1778454361591,46.02,82303.64,11.3,0.97397,5e-05,1.58579]
[1778454362598,46.02,82301.23,11.3,0.97384,5e-05,1.59231]
[1778454363605,46.03,82313.35,11.3,0.97444,5e-05,1.56212]
[1778454364802,46.03,82317.11,11.3,0.97462,5e-05,1.55316]
[1778454365619,46.03,82325.62,11.3,0.97502,5e-05,1.5325]
[1778454366711,46.04,82329.33,11.3,0.97519,5e-05,1.52385]
[1778454367633,46.04,82333.24,11.3,0.97537,5e-05,1.51476]
[1778454368640,46.04,82335.97,11.3,0.97549,5e-05,1.5086]
[1778454369647,46.05,82337.35,11.3,0.97555,5e-05,1.50575]
[1778454371158,46.05,82337.35,11.3,0.97555,5e-05,1.50575]
[1778454371219,46.05,82337.35,11.3,0.97555,5e-05,1.50575]
[1778454371275,46.05,82336.29,11.3,0.97548,5e-05,1.50886]
[1778454371661,46.06,82348.37,11.3,0.97604,5e-05,1.48013]
[1778454372775,46.06,82348.37,11.3,0.97604,5e-05,1.48013]
[1778454373069,46.06,82348.37,11.3,0.97604,5e-05,1.48013]
[1778454373252,46.06,82358.51,11.3,0.9765,5e-05,1.45646]
[1778454374175,46.07,82369.19,11.3,0.97698,5e-05,1.43185]
[1778454374690,46.07,82366.1,11.3,0.97683,5e-05,1.43934]
[1778454375965,46.07,82366.1,11.3,0.97683,5e-05,1.43934]
[1778454376104,46.07,82366.1,11.3,0.97683,5e-05,1.43934]
[1778454376114,46.07,82360.69,11.3,0.97657,5e-05,1.45275]
[1778454377037,46.08,82350.47,11.3,0.97609,5e-05,1.47773]
[1778454377725,46.08,82348.54,11.3,0.97599,5e-05,1.48293]
[1778454380106,46.08,82343.24,11.3,0.97574,5e-05,1.49601]
[1778454380742,46.09,82341.55,11.3,0.97565,5e-05,1.50023]
[1778454381749,46.09,82352.74,11.3,0.97618,5e-05,1.47337]
[1778454382756,46.09,82358.13,11.3,0.97641,5e-05,1.46108]
[1778454383763,46.09,82355.31,11.3,0.97628,5e-05,1.46798]
[1778454384775,46.09,82351.22,11.3,0.97609,5e-05,1.47794]
[1778454386141,46.1,82343.57,11.3,0.97572,5e-05,1.49695]
[1778454386788,46.1,82341.87,11.3,0.97564,5e-05,1.50119]
[1778454387795,46.1,82331.49,11.3,0.97513,5e-05,1.52708]
[1778454389207,46.11,82332.89,11.3,0.97519,5e-05,1.52412]
[1778454390817,46.12,82334.88,11.3,0.97526,5e-05,1.52022]
[1778454391824,46.12,82336.47,11.3,0.97544,5e-05,1.50955]
[1778454392831,46.12,82329.41,11.3,0.9751,5e-05,1.52692]
[1778454397866,46.14,82328.95,11.3,0.97504,5e-05,1.53045]
[1778454398873,46.14,82328.06,11.3,0.97498,5e-05,1.53312]
[1778454399880,46.14,82326.56,11.3,0.9749,5e-05,1.53729]
[1778454401417,46.15,82328.35,11.3,0.97498,5e-05,1.53334]
[1778454401509,46.15,82328.35,11.3,0.97498,5e-05,1.53334]
[1778454401547,46.15,82328.35,11.3,0.97498,5e-05,1.53334]
[1778454401772,46.15,82328.35,11.3,0.97498,5e-05,1.53334]
[1778454402422,46.15,82328.35,11.3,0.97498,5e-05,1.53334]
[1778454401894,46.15,82320.14,11.3,0.97457,5e-05,1.55415]
[1778454402901,46.15,82301.64,11.3,0.97364,5e-05,1.60116]
[1778454404348,46.16,82298.87,11.3,0.97349,5e-05,1.60859]
[1778454404916,46.16,82294.74,11.3,0.97328,5e-05,1.61951]
[1778454408057,46.16,82290.31,11.3,0.97304,5e-05,1.63148]
[1778454409951,46.16,82291.38,11.3,0.9731,5e-05,1.62849]
[1778454411143,46.16,82287.57,11.3,0.9729,5e-05,1.63822]
[1778454412027,46.16,82287.57,11.3,0.9729,5e-05,1.63822]
[1778454412081,46.16,82285.35,11.3,0.97279,5e-05,1.64385]
[1778454412972,46.16,82277.23,11.3,0.97236,5e-05,1.6653]
[1778454413980,46.16,82275.84,11.3,0.97229,5e-05,1.66877]
[1778454415062,46.16,82275.84,11.3,0.97229,5e-05,1.66877]
[1778454415071,46.16,82277.81,11.3,0.9724,5e-05,1.66343]
[1778454415993,46.16,82280.54,11.3,0.97254,5e-05,1.65656]
[1778454417000,46.16,82279.09,11.3,0.97246,5e-05,1.66061]
[1778454418007,46.17,82268.11,11.3,0.97187,5e-05,1.68975]
[1778454418628,46.17,82268.11,11.3,0.97187,5e-05,1.68975]
[1778454418633,46.17,82268.11,11.3,0.97187,5e-05,1.68975]
[1778454418645,46.17,82268.11,11.3,0.97187,5e-05,1.68975]
[1778454419314,46.17,82268.11,11.3,0.97187,5e-05,1.68975]
[1778454419415,46.17,82262.56,11.3,0.97157,5e-05,1.7047]
[1778454419563,46.17,82262.56,11.3,0.97157,5e-05,1.7047]
[1778454420188,46.17,82262.56,11.3,0.97157,5e-05,1.7047]
[1778454420266,46.17,82263.43,11.3,0.97161,5e-05,1.70258]
[1778454420967,46.17,82263.43,11.3,0.97161,5e-05,1.70258]
[1778454421059,46.17,82263.43,11.3,0.97161,5e-05,1.70258]
[1778454421176,46.17,82262.46,11.3,0.97156,5e-05,1.70492]
[1778454422041,46.17,82271.19,11.3,0.97203,5e-05,1.68197]
[1778454423048,46.17,82270.58,11.3,0.97199,5e-05,1.68381]
[1778454423733,46.17,82270.58,11.3,0.97199,5e-05,1.68381]
[1778454424056,46.17,82258.48,11.3,0.97134,5e-05,1.71576]
[1778454425085,46.17,82258.48,11.3,0.97134,5e-05,1.71576]
[1778454425453,46.17,82251.49,11.3,0.97097,5e-05,1.73428]
[1778454426402,46.16,82246.91,11.3,0.97072,6e-05,1.74637]
[1778454427076,46.16,82244.61,11.3,0.9706,6e-05,1.7523]
[1778454429090,46.16,82245.65,11.3,0.97067,6e-05,1.74883]
[1778454430097,46.16,82244.2,11.3,0.9706,6e-05,1.75246]
[1778454431104,46.15,82244.98,11.3,0.97065,6e-05,1.75001]
[1778454432111,46.15,82244.17,11.3,0.97061,6e-05,1.7519]
[1778454433373,46.15,82244.17,11.3,0.97061,6e-05,1.7519]
[1778454433447,46.15,82238.97,11.3,0.97032,6e-05,1.76619]
[1778454434125,46.15,82231.71,11.3,0.96991,6e-05,1.7862]
[1778454435481,46.15,82223.69,11.3,0.96945,6e-05,1.80846]
[1778454436139,46.15,82222.04,11.3,0.96936,6e-05,1.81307]
[1778454437146,46.15,82222.51,11.3,0.96939,6e-05,1.81178]
[1778454438153,46.15,82221.19,11.3,0.96932,6e-05,1.81504]
[1778454439160,46.15,82222.12,11.3,0.96938,6e-05,1.81202]
[1778454440167,46.14,82222.52,11.3,0.96941,6e-05,1.81049]
[1778454441174,46.14,82228.21,11.3,0.96974,6e-05,1.79429]
[1778454442405,46.14,82228.21,11.3,0.96974,6e-05,1.79429]
[1778454442418,46.14,82228.21,11.3,0.96974,6e-05,1.79429]
[1778454442181,46.14,82233.13,11.3,0.97003,6e-05,1.78033]
[1778454443188,46.13,82239.01,11.3,0.97037,6e-05,1.76385]
[1778454445202,46.13,82233.48,11.3,0.97007,6e-05,1.77833]
[1778454446209,46.13,82228.28,11.3,0.96978,6e-05,1.79231]
[1778454446510,46.13,82228.28,11.3,0.96978,6e-05,1.79231]
[1778454447216,46.12,82222.2,11.3,0.96945,6e-05,1.80879]
[1778454448046,46.12,82222.2,11.3,0.96945,6e-05,1.80879]
[1778454448201,46.12,82222.2,11.3,0.96945,6e-05,1.80879]
[1778454448223,46.12,82217.69,11.3,0.9692,6e-05,1.82096]
[1778454449449,46.12,82217.69,11.3,0.9692,6e-05,1.82096]
[1778454449460,46.12,82217.69,11.3,0.9692,6e-05,1.82096]
[1778454449230,46.12,82216.89,11.3,0.96916,6e-05,1.82277]
[1778454450237,46.11,82223.69,11.3,0.96956,6e-05,1.80338]
[1778454450702,46.11,82223.69,11.3,0.96956,6e-05,1.80338]
[1778454451244,46.11,82226.11,11.3,0.96982,6e-05,1.7887]
[1778454452251,46.11,82229.15,11.3,0.97,6e-05,1.77992]
[1778454453258,46.11,82233.3,11.3,0.97023,6e-05,1.7686]
[1778454454265,46.11,82232.34,11.3,0.97018,6e-05,1.77132]
[1778454455272,46.11,82233.95,11.3,0.97027,6e-05,1.767]
[1778454455780,46.11,82233.95,11.3,0.97027,6e-05,1.767]
[1778454455803,46.11,82233.95,11.3,0.97027,6e-05,1.767]
[1778454456369,46.11,82233.95,11.3,0.97027,6e-05,1.767]
[1778454456370,46.11,82248.96,11.3,0.9711,5e-05,1.72633]
[1778454457286,46.11,82250.76,11.3,0.97119,5e-05,1.72165]
[1778454459300,46.11,82248.08,11.3,0.97105,5e-05,1.72878]
[1778454460386,46.11,82240.94,11.3,0.97066,6e-05,1.74784]
[1778454460942,46.11,82240.94,11.3,0.97066,6e-05,1.74784]
[1778454461314,46.11,82229.85,11.3,0.97004,6e-05,1.77786]
[1778454462321,46.11,82229.99,11.3,0.97006,6e-05,1.77712]
[1778454463328,46.11,82229.28,11.3,0.97002,6e-05,1.77916]
[1778454464335,46.11,82229.91,11.3,0.97005,6e-05,1.77751]
[1778454465342,46.11,82228.57,11.3,0.96997,6e-05,1.78128]
[1778454466349,46.11,82226.99,11.3,0.96988,6e-05,1.78571]
[1778454467356,46.11,82227.89,11.3,0.96993,6e-05,1.7833]
[1778454468363,46.11,82227.01,11.3,0.96988,6e-05,1.7858]
[1778454470377,46.11,82226.26,11.3,0.96984,6e-05,1.78802]
[1778454472298,46.11,82226.45,11.3,0.96985,6e-05,1.78756]
[1778454472391,46.11,82231.98,11.3,0.97016,6e-05,1.7724]
[1778454473398,46.11,82231.12,11.3,0.97011,6e-05,1.77484]
[1778454474405,46.11,82236.84,11.3,0.97042,6e-05,1.75926]
[1778454479440,46.12,82238.95,11.3,0.97053,6e-05,1.75406]
[1778454479998,46.12,82238.95,11.3,0.97053,6e-05,1.75406]
[1778454480447,46.12,82247.51,11.3,0.971,5e-05,1.73097]
[1778454480580,46.12,82247.51,11.3,0.971,5e-05,1.73097]
[1778454481454,46.12,82246.94,11.3,0.97097,5e-05,1.73263]
[1778454481654,46.12,82246.94,11.3,0.97097,5e-05,1.73263]
[1778454482461,46.12,82251.99,11.3,0.97124,5e-05,1.7192]
[1778454483468,46.12,82251.05,11.3,0.97119,5e-05,1.72188]
[1778454485482,46.12,82252.12,11.3,0.97124,5e-05,1.71936]
[1778454486193,46.12,82252.12,11.3,0.97124,5e-05,1.71936]
[1778454486489,46.12,82264.19,11.3,0.97188,5e-05,1.68735]
[1778454487476,46.12,82264.19,11.3,0.97188,5e-05,1.68735]
[1778454487497,46.13,82279.41,11.3,0.97268,5e-05,1.64757]
[1778454487809,46.13,82279.41,11.3,0.97268,5e-05,1.64757]
[1778454487918,46.13,82279.41,11.3,0.97268,5e-05,1.64757]
[1778454488503,46.13,82289.44,11.3,0.9732,5e-05,1.62185]
[1778454489510,46.13,82290.75,11.3,0.97326,5e-05,1.61877]
[1778454489723,46.13,82290.75,11.3,0.97326,5e-05,1.61877]
[1778454490517,46.13,82304.26,11.3,0.97394,5e-05,1.58468]
[1778454491524,46.14,82305.77,11.3,0.97401,5e-05,1.5812]
[1778454492531,46.14,82305.72,11.3,0.974,5e-05,1.58173]
[1778454494545,46.15,82302.05,11.3,0.97379,5e-05,1.59222]
[1778454495552,46.15,82304.74,11.3,0.97392,5e-05,1.58578]
[1778454497277,46.15,82304.74,11.3,0.97392,5e-05,1.58578]
[1778454497330,46.15,82305.8,11.3,0.97396,5e-05,1.5835]
[1778454498340,46.15,82305.8,11.3,0.97396,5e-05,1.5835]
[1778454498441,46.16,82309.17,11.3,0.97412,5e-05,1.57539]
[1778454499557,46.16,82317.57,11.3,0.97454,5e-05,1.55435]
[1778454499580,46.16,82318.5,11.3,0.97458,5e-05,1.55205]
[1778454501511,46.16,82318.5,11.3,0.97458,5e-05,1.55205]
[1778454500587,46.16,82316.31,11.3,0.97447,5e-05,1.55754]
[1778454501970,46.16,82316.31,11.3,0.97447,5e-05,1.55754]
[1778454502053,46.16,82313.45,11.3,0.97433,5e-05,1.5647]
[1778454502601,46.16,82316.96,11.3,0.97451,5e-05,1.55594]
[1778454503608,46.16,82320.99,11.3,0.9747,5e-05,1.54593]
[1778454507339,46.16,82320.91,11.3,0.9747,5e-05,1.5462]
[1778454508257,46.16,82320.95,11.3,0.9747,5e-05,1.54614]
[1778454508352,46.16,82330.43,11.3,0.97516,5e-05,1.52279]
[1778454508790,46.16,82330.43,11.3,0.97516,5e-05,1.52279]
[1778454509162,46.16,82330.43,11.3,0.97516,5e-05,1.52279]
[1778454509212,46.16,82345.53,11.3,0.97587,5e-05,1.48615]
[1778454510376,46.16,82345.53,11.3,0.97587,5e-05,1.48615]
[1778454510379,46.16,82345.53,11.3,0.97587,5e-05,1.48615]
[1778454510409,46.16,82358.12,11.3,0.97645,5e-05,1.45618]
[1778454511060,46.16,82358.12,11.3,0.97645,5e-05,1.45618]
[1778454511447,46.16,82358.12,11.3,0.97645,5e-05,1.45618]
[1778454511548,46.16,82356.69,11.3,0.97649,5e-05,1.45304]
[1778454511884,46.16,82344.92,11.3,0.97594,5e-05,1.48132]
[1778454512671,46.17,82340.35,11.3,0.97571,5e-05,1.49289]
[1778454514561,46.17,82340.35,11.3,0.97571,5e-05,1.49289]
[1778454514796,46.17,82340.09,11.3,0.97569,5e-05,1.49406]
[1778454515412,46.18,82334.32,11.3,0.97541,5e-05,1.50861]
[1778454515692,46.18,82328.61,11.3,0.97512,5e-05,1.52309]
[1778454517497,46.18,82328.61,11.3,0.97512,5e-05,1.52309]
[1778454517551,46.18,82324.14,11.3,0.9749,5e-05,1.53458]
[1778454517706,46.19,82310.07,11.3,0.9742,5e-05,1.57007]
[1778454518717,46.19,82306.29,11.3,0.974,5e-05,1.58006]
[1778454519724,46.2,82309.24,11.3,0.97414,5e-05,1.5731]
[1778454521321,46.2,82309.24,11.3,0.97414,5e-05,1.5731]
[1778454521362,46.2,82309.77,11.3,0.97415,5e-05,1.57224]
[1778454521739,46.2,82315.6,11.3,0.97443,5e-05,1.55812]
[1778454523207,46.2,82315.6,11.3,0.97443,5e-05,1.55812]
[1778454523306,46.21,82319.99,11.3,0.97464,5e-05,1.54769]
[1778454524369,46.21,82319.99,11.3,0.97464,5e-05,1.54769]
[1778454524471,46.21,82319.14,11.3,0.97459,5e-05,1.55032]
[1778454525890,46.21,82319.27,11.3,0.97458,5e-05,1.5505]
[1778454525990,46.22,82315.36,11.3,0.97438,5e-05,1.56076]
[1778454527020,46.22,82315.36,11.3,0.97438,5e-05,1.56076]
[1778454527038,46.22,82310.99,11.3,0.97416,5e-05,1.57219]
[1778454527781,46.23,82311.6,11.3,0.97418,5e-05,1.57114]
[1778454528811,46.23,82311.6,11.3,0.97418,5e-05,1.57114]
[1778454529129,46.23,82311.6,11.3,0.97418,5e-05,1.57114]
[1778454529170,46.23,82308.95,11.3,0.97404,5e-05,1.57827]
[1778454529795,46.23,82303.14,11.3,0.97374,5e-05,1.59342]
[1778454530802,46.24,82300.22,11.3,0.97358,5e-05,1.60127]
[1778454532819,46.24,82298.01,11.3,0.97345,5e-05,1.60776]
[1778454534329,46.24,82298.01,11.3,0.97345,5e-05,1.60776]
[1778454534370,46.25,82291.47,11.3,0.97311,5e-05,1.62486]
[1778454535365,46.25,82295.75,11.3,0.97332,5e-05,1.61421]
[1778454535840,46.25,82299.87,11.3,0.97352,5e-05,1.60404]
[1778454538861,46.26,82306.3,11.3,0.97383,5e-05,1.58879]
[1778454539868,46.26,82312.71,11.3,0.97414,5e-05,1.57302]
[1778454540876,46.27,82309.1,11.3,0.97395,5e-05,1.58251]
[1778454541883,46.27,82307.11,11.3,0.97384,5e-05,1.58792]
[1778454546281,46.28,82307.45,11.3,0.97384,5e-05,1.58821]
[1778454546377,46.28,82308.56,11.3,0.97389,5e-05,1.58579]
[1778454546918,46.28,82317.09,11.3,0.97431,5e-05,1.56434]
[1778454548476,46.28,82317.09,11.3,0.97431,5e-05,1.56434]
[1778454548543,46.28,82319.93,11.3,0.97445,5e-05,1.55726]
[1778454548932,46.28,82303.27,11.3,0.97362,5e-05,1.59916]
[1778454549939,46.28,82290.4,11.3,0.97296,5e-05,1.63245]
[1778454550946,46.29,82291.39,11.3,0.973,5e-05,1.63021]
[1778454552960,46.29,82290.53,11.3,0.97295,5e-05,1.63305]
[1778454553967,46.29,82286.3,11.3,0.97273,5e-05,1.64387]
[1778454554974,46.29,82285.08,11.3,0.97267,5e-05,1.6469]
[1778454555984,46.29,82282.71,11.3,0.97255,5e-05,1.65293]
[1778454556988,46.29,82281.01,11.3,0.97246,5e-05,1.65721]
[1778454557995,46.29,82281.51,11.3,0.97248,5e-05,1.65618]
[1778454559002,46.29,82285.82,11.3,0.9727,5e-05,1.64526]
[1778454560013,46.29,82288.58,11.3,0.97284,5e-05,1.63841]
[1778454562024,46.3,82289.63,11.3,0.97288,5e-05,1.63631]
[1778454562735,46.3,82289.63,11.3,0.97288,5e-05,1.63631]
[1778454563044,46.3,82296.68,11.3,0.97324,5e-05,1.61849]
[1778454564049,46.3,82303.31,11.3,0.97357,5e-05,1.60192]
[1778454565057,46.3,82302.28,11.3,0.97352,5e-05,1.60448]
[1778454568079,46.3,82303.42,11.3,0.97357,5e-05,1.60182]
[1778454569086,46.3,82302.83,11.3,0.97354,5e-05,1.60327]
[1778454571632,46.3,82302.46,11.3,0.97352,5e-05,1.60415]
[1778454572124,46.3,82302.89,11.3,0.97366,5e-05,1.59588]
[1778454575128,46.3,82303.5,11.3,0.97369,5e-05,1.59413]
[1778454576136,46.3,82304.28,11.3,0.97373,5e-05,1.59211]
[1778454577107,46.3,82304.28,11.3,0.97373,5e-05,1.59211]
[1778454577142,46.3,82303.37,11.3,0.97369,5e-05,1.59438]
[1778454578149,46.3,82298.46,11.3,0.97344,5e-05,1.60681]
[1778454579156,46.3,82300.04,11.3,0.97352,5e-05,1.60272]
[1778454580853,46.3,82299.69,11.3,0.9735,5e-05,1.60355]
[1778454581170,46.3,82303.39,11.3,0.97369,5e-05,1.59409]
[1778454582178,46.3,82304.26,11.3,0.97374,5e-05,1.59184]
[1778454583184,46.3,82305.3,11.3,0.97379,5e-05,1.58917]
[1778454584192,46.3,82312.9,11.3,0.97417,5e-05,1.57]
[1778454585199,46.3,82311.42,11.3,0.9741,5e-05,1.5737]
[1778454586206,46.3,82310.31,11.3,0.97404,5e-05,1.57647]
[1778454587213,46.3,82311.5,11.3,0.9741,5e-05,1.57346]
[1778454588220,46.3,82310.72,11.3,0.97406,5e-05,1.57541]
[1778454590234,46.3,82312.3,11.3,0.97414,5e-05,1.57141]
[1778454593255,46.3,82307.18,11.3,0.97389,5e-05,1.58424]
[1778454594262,46.3,82306.48,11.3,0.97385,5e-05,1.58597]
[1778454596276,46.3,82305.66,11.3,0.97381,5e-05,1.58797]
[1778454598529,46.3,82305.26,11.3,0.97379,5e-05,1.58894]
[1778454598630,46.3,82304.91,11.3,0.97378,5e-05,1.58978]
[1778454599051,46.3,82304.91,11.3,0.97378,5e-05,1.58978]
[1778454599297,46.29,82305.58,11.3,0.97381,5e-05,1.58804]
[1778454600414,46.29,82305.58,11.3,0.97381,5e-05,1.58804]
[1778454600603,46.29,82305.58,11.3,0.97381,5e-05,1.58804]
[1778454600616,46.29,82305.02,11.3,0.97379,5e-05,1.58941]
[1778454601311,46.29,82319.38,11.3,0.9745,5e-05,1.55336]
[1778454602626,46.29,82319.38,11.3,0.9745,5e-05,1.55336]
[1778454602410,46.29,82325.91,11.3,0.97482,5e-05,1.5372]
[1778454602817,46.29,82325.91,11.3,0.97482,5e-05,1.5372]
[1778454602951,46.29,82325.91,11.3,0.97482,5e-05,1.5372]
[1778454603325,46.29,82339.4,11.3,0.97547,5e-05,1.50423]
[1778454604332,46.3,82338.98,11.3,0.97543,5e-05,1.50619]
[1778454604846,46.3,82338.98,11.3,0.97543,5e-05,1.50619]
[1778454605339,46.31,82340.46,11.3,0.97548,5e-05,1.5035]
[1778454606346,46.32,82341.57,11.3,0.97551,5e-05,1.50175]
[1778454607163,46.32,82341.57,11.3,0.97551,5e-05,1.50175]
[1778454607343,46.32,82341.57,11.3,0.97551,5e-05,1.50175]
[1778454607354,46.32,82343.76,11.3,0.9756,5e-05,1.49742]
[1778454608281,46.32,82343.76,11.3,0.9756,5e-05,1.49742]
[1778454608360,46.33,82346.55,11.3,0.97571,5e-05,1.49171]
[1778454609037,46.33,82346.55,11.3,0.97571,5e-05,1.49171]
[1778454609367,46.34,82353.87,11.3,0.97603,5e-05,1.47525]
[1778454610375,46.34,82352.57,11.3,0.97597,5e-05,1.4785]
[1778454610788,46.34,82352.57,11.3,0.97597,5e-05,1.4785]
[1778454611382,46.34,82341.13,11.3,0.97543,5e-05,1.50621]
[1778454612389,46.34,82341.34,11.3,0.97544,5e-05,1.50579]
[1778454614403,46.35,82338.1,11.3,0.97528,5e-05,1.51385]
[1778454616035,46.35,82337.92,11.3,0.97527,5e-05,1.51436]
[1778454616417,46.35,82338.34,11.3,0.97529,5e-05,1.51341]
[1778454617424,46.35,82339.42,11.3,0.97534,5e-05,1.51086]
[1778454618431,46.35,82342.59,11.3,0.97549,5e-05,1.50325]
[1778454618825,46.35,82342.59,11.3,0.97549,5e-05,1.50325]
[1778454619438,46.35,82338.56,11.3,0.97529,5e-05,1.51313]
[1778454621452,46.35,82333.78,11.3,0.97506,5e-05,1.52496]
[1778454621754,46.35,82333.78,11.3,0.97506,5e-05,1.52496]
[1778454622461,46.35,82338.4,11.3,0.97528,5e-05,1.51374]
[1778454623092,46.35,82338.4,11.3,0.97528,5e-05,1.51374]
[1778454623475,46.35,82338.44,11.3,0.97528,5e-05,1.51372]
[1778454624481,46.35,82337.06,11.3,0.97521,5e-05,1.51716]
[1778454625008,46.35,82337.06,11.3,0.97521,5e-05,1.51716]
[1778454625488,46.35,82340.31,11.3,0.97537,5e-05,1.50932]
[1778454626495,46.35,82349.26,11.3,0.97579,5e-05,1.48777]
[1778454627502,46.35,82348.18,11.3,0.97574,5e-05,1.49048]
[1778454628509,46.36,82349.91,11.3,0.97581,5e-05,1.48644]
[1778454631530,46.36,82351.39,11.3,0.97598,5e-05,1.47644]
[1778454632537,46.36,82350.03,11.3,0.97592,5e-05,1.47982]
[1778454632827,46.36,82350.03,11.3,0.97592,5e-05,1.47982]
[1778454633544,46.36,82345.28,11.3,0.97569,5e-05,1.49137]
[1778454633792,46.36,82345.28,11.3,0.97569,5e-05,1.49137]
[1778454634551,46.36,82348.55,11.3,0.97584,5e-05,1.48364]
[1778454635184,46.36,82348.55,11.3,0.97584,5e-05,1.48364]
[1778454635251,46.36,82348.55,11.3,0.97584,5e-05,1.48364]
[1778454635509,46.36,82348.55,11.3,0.97584,5e-05,1.48364]
[1778454635558,46.36,82358.14,11.3,0.97629,5e-05,1.46086]
[1778454636299,46.36,82358.14,11.3,0.97629,5e-05,1.46086]
[1778454636565,46.36,82365.34,11.3,0.97661,5e-05,1.44397]
[1778454637368,46.36,82365.34,11.3,0.97661,5e-05,1.44397]
[1778454637414,46.36,82365.34,11.3,0.97661,5e-05,1.44397]
[1778454637479,46.36,82365.34,11.3,0.97661,5e-05,1.44397]
[1778454637595,46.37,82371.32,11.3,0.97688,5e-05,1.43012]
[1778454638595,46.37,82371.32,11.3,0.97688,5e-05,1.43012]
[1778454638644,46.37,82385.59,11.3,0.97751,4e-05,1.39727]
[1778454639331,46.37,82385.59,11.3,0.97751,4e-05,1.39727]
[1778454639598,46.37,82395.05,11.3,0.97793,4e-05,1.3759]
[1778454640301,46.37,82395.05,11.3,0.97793,4e-05,1.3759]
[1778454640426,46.37,82395.05,11.3,0.97793,4e-05,1.3759]
[1778454640605,46.37,82409.12,11.3,0.97852,4e-05,1.34453]
[1778454640824,46.37,82409.12,11.3,0.97852,4e-05,1.34453]
[1778454640997,46.37,82409.12,11.3,0.97852,4e-05,1.34453]
[1778454641529,46.37,82409.12,11.3,0.97852,4e-05,1.34453]
[1778454641621,46.37,82411.66,11.3,0.97863,4e-05,1.33918]
[1778454641881,46.37,82411.66,11.3,0.97863,4e-05,1.33918]
[1778454642622,46.38,82413.07,11.3,0.97868,4e-05,1.33641]
[1778454643629,46.38,82407.49,11.3,0.97844,4e-05,1.34919]
[1778454644636,46.38,82392.8,11.3,0.9778,4e-05,1.38269]
[1778454645643,46.39,82393.82,11.3,0.97783,4e-05,1.38072]
[1778454645790,46.39,82393.82,11.3,0.97783,4e-05,1.38072]
[1778454646154,46.39,82393.82,11.3,0.97783,4e-05,1.38072]
[1778454646650,46.39,82381.26,11.3,0.97727,4e-05,1.40979]
[1778454647657,46.39,82392.06,11.3,0.97774,4e-05,1.38532]
[1778454648664,46.39,82395.38,11.3,0.97788,4e-05,1.37802]
[1778454649671,46.39,82392.8,11.3,0.97777,4e-05,1.38417]
[1778454650678,46.4,82390.72,11.3,0.97766,4e-05,1.38963]
[1778454651685,46.41,82390.0,11.3,0.97762,4e-05,1.392]
[1778454655713,46.43,82389.48,11.3,0.97754,4e-05,1.39606]
[1778454656721,46.44,82390.36,11.3,0.97756,4e-05,1.39477]
[1778454658734,46.45,82389.64,11.3,0.97751,4e-05,1.39786]
[1778454661755,46.52,82390.77,11.3,0.97739,4e-05,1.40403]
[1778454662762,46.58,82390.24,11.3,0.97724,4e-05,1.41181]
[1778454663912,46.58,82390.24,11.3,0.97724,4e-05,1.41181]
[1778454664248,46.58,82390.24,11.3,0.97724,4e-05,1.41181]
[1778454664605,46.58,82390.24,11.3,0.97724,4e-05,1.41181]
[1778454664706,46.63,82390.31,11.3,0.97712,4e-05,1.41807]
[1778454664993,46.63,82390.31,11.3,0.97712,4e-05,1.41807]
[1778454665085,46.68,82382.24,11.3,0.97664,5e-05,1.44313]
[1778454665783,46.73,82391.78,11.3,0.97695,4e-05,1.42685]
[1778454666790,46.78,82392.39,11.3,0.97686,4e-05,1.43157]
[1778454668355,46.78,82392.39,11.3,0.97686,4e-05,1.43157]
[1778454668449,46.83,82390.42,11.3,0.97666,5e-05,1.4422]
[1778454668804,46.83,82379.85,11.3,0.97618,5e-05,1.46694]
[1778454669811,46.88,82368.67,11.3,0.97553,5e-05,1.49996]
[1778454670818,46.89,82370.44,11.3,0.9756,5e-05,1.49623]
[1778454673839,46.9,82371.75,11.3,0.97564,5e-05,1.49461]
[1778454675156,46.9,82371.75,11.3,0.97564,5e-05,1.49461]
[1778454675251,46.9,82373.47,11.3,0.97571,5e-05,1.49101]
[1778454675853,46.91,82381.07,11.3,0.97605,5e-05,1.4735]
[1778454676860,46.91,82386.82,11.3,0.9763,5e-05,1.46052]
[1778454677867,46.96,82387.64,11.3,0.97623,5e-05,1.46413]
[1778454679351,47.0,82386.55,11.3,0.97608,5e-05,1.47215]
[1778454680636,47.0,82386.55,11.3,0.97608,5e-05,1.47215]
[1778454680641,47.05,82385.68,11.3,0.97593,5e-05,1.47953]
[1778454680889,47.05,82381.72,11.3,0.97574,5e-05,1.48942]
[1778454681897,47.06,82371.46,11.3,0.97525,5e-05,1.51441]
[1778454683041,47.06,82363.86,11.3,0.97488,5e-05,1.53321]
[1778454683913,47.06,82362.96,11.3,0.97483,5e-05,1.53583]
[1778454684920,47.07,82361.0,11.3,0.97473,5e-05,1.54102]
[1778454686934,47.07,82360.04,11.3,0.97467,5e-05,1.5442]
[1778454689340,47.08,82360.23,11.3,0.97467,5e-05,1.54415]
[1778454689361,47.08,82360.23,11.3,0.97467,5e-05,1.54415]
[1778454689816,47.08,82359.9,11.3,0.97464,5e-05,1.54537]
[1778454690206,47.08,82359.9,11.3,0.97464,5e-05,1.54537]
[1778454690307,47.08,82348.47,11.3,0.97408,5e-05,1.57382]
[1778454690962,47.09,82345.54,11.3,0.97393,5e-05,1.58143]
[1778454691969,47.09,82346.97,11.3,0.9741,5e-05,1.57117]
[1778454697004,47.1,82347.02,11.3,0.97407,5e-05,1.57288]
[1778454699018,47.11,82346.5,11.3,0.97403,5e-05,1.57489]
[1778454700026,47.11,82345.37,11.3,0.97397,5e-05,1.57804]
[1778454702040,47.12,82344.63,11.3,0.97392,5e-05,1.58058]
[1778454706070,47.13,82345.25,11.3,0.97392,5e-05,1.58044]
[1778454709798,47.14,82345.27,11.3,0.9739,5e-05,1.58143]
[1778454710159,47.14,82344.94,11.3,0.97388,5e-05,1.5826]
[1778454711376,47.14,82344.08,11.3,0.97383,5e-05,1.58507]
[1778454712112,47.15,82335.32,11.3,0.97338,5e-05,1.60725]
[1778454713119,47.15,82332.04,11.3,0.97321,5e-05,1.61579]
[1778454714126,47.15,82330.86,11.3,0.97315,5e-05,1.61905]
[1778454715150,47.15,82330.86,11.3,0.97315,5e-05,1.61905]
[1778454715191,47.15,82330.86,11.3,0.97315,5e-05,1.61905]
[1778454715224,47.15,82325.51,11.3,0.97287,5e-05,1.63285]
[1778454716168,47.16,82321.45,11.3,0.97266,5e-05,1.64343]
[1778454717736,47.16,82311.69,11.3,0.97215,5e-05,1.66867]
[1778454718624,47.16,82310.19,11.3,0.97207,5e-05,1.67274]
[1778454719181,47.16,82310.19,11.3,0.97207,5e-05,1.67274]
[1778454721179,47.16,82310.72,11.3,0.97208,5e-05,1.67196]
[1778454722186,47.16,82313.44,11.3,0.97222,5e-05,1.66516]
[1778454725210,47.17,82320.77,11.3,0.97259,5e-05,1.64702]
[1778454727221,47.17,82315.74,11.3,0.97232,5e-05,1.66037]
[1778454728228,47.18,82313.58,11.3,0.9722,5e-05,1.66613]
[1778454729235,47.18,82313.04,11.3,0.97217,5e-05,1.66773]
[1778454734270,47.18,82313.73,11.3,0.97219,5e-05,1.66699]
[1778454735184,47.18,82313.73,11.3,0.97219,5e-05,1.66699]
[1778454735277,47.19,82320.09,11.3,0.97251,5e-05,1.65091]
[1778454736284,47.19,82322.39,11.3,0.97262,5e-05,1.64528]
[1778454737312,47.19,82322.39,11.3,0.97262,5e-05,1.64528]
[1778454737410,47.19,82322.76,11.3,0.97264,5e-05,1.64458]
[1778454738298,47.19,82324.26,11.3,0.97271,5e-05,1.64101]
[1778454739412,47.19,82337.59,11.3,0.97338,5e-05,1.60764]
[1778454740312,47.2,82338.32,11.3,0.97341,5e-05,1.60612]
[1778454744340,47.21,82339.11,11.3,0.97342,5e-05,1.60538]
[1778454746354,47.21,82339.99,11.3,0.97345,5e-05,1.60379]
[1778454748368,47.22,82337.54,11.3,0.97332,5e-05,1.61055]
[1778454751389,47.22,82337.35,11.3,0.9734,5e-05,1.60474]
[1778454752396,47.23,82333.68,11.3,0.97321,5e-05,1.61423]
[1778454753403,47.23,82329.15,11.3,0.97298,5e-05,1.62592]
[1778454755828,47.23,82316.63,11.3,0.97233,5e-05,1.6583]
[1778454756424,47.23,82307.92,11.3,0.97187,5e-05,1.68093]
[1778454757431,47.24,82306.97,11.3,0.97182,5e-05,1.68357]
[1778454762466,47.24,82308.79,11.3,0.9719,5e-05,1.67974]
[1778454763473,47.24,82305.73,11.3,0.97173,5e-05,1.68785]
[1778454768508,47.25,82303.49,11.3,0.9716,5e-05,1.69453]
[1778454769515,47.25,82299.0,11.3,0.97135,5e-05,1.7064]
[1778454772536,47.25,82287.58,11.3,0.97073,5e-05,1.73688]
[1778454773543,47.26,82277.41,11.3,0.97018,5e-05,1.76405]
[1778454774550,47.26,82277.86,11.3,0.9702,5e-05,1.76289]
[1778454775557,47.26,82276.49,11.3,0.97012,6e-05,1.76661]
[1778454776473,47.26,82276.49,11.3,0.97012,6e-05,1.76661]
[1778454777307,47.26,82276.31,11.3,0.97011,6e-05,1.76714]
[1778454777573,47.26,82265.66,11.3,0.96952,6e-05,1.7959]
[1778454778580,47.26,82266.23,11.3,0.96955,6e-05,1.79435]
[1778454779588,47.26,82267.72,11.3,0.96964,6e-05,1.79031]
[1778454780595,47.26,82266.29,11.3,0.96956,6e-05,1.79419]
[1778454782610,47.26,82260.0,11.3,0.9692,6e-05,1.81129]
[1778454783617,47.26,82253.73,11.3,0.96885,6e-05,1.82842]
[1778454786801,47.26,82249.52,11.3,0.96861,6e-05,1.83983]
[1778454787652,47.25,82257.07,11.3,0.96904,6e-05,1.819]
[1778454788658,47.25,82265.5,11.3,0.96952,6e-05,1.79599]
[1778454790672,47.25,82278.23,11.3,0.97022,5e-05,1.7617]
[1778454791679,47.25,82280.61,11.3,0.97035,5e-05,1.75539]
[1778454792686,47.26,82282.39,11.3,0.97045,5e-05,1.7507]
[1778454797721,47.26,82282.46,11.3,0.97045,5e-05,1.75085]
[1778454800742,47.26,82283.82,11.3,0.97052,5e-05,1.74744]
[1778454803763,47.26,82284.82,11.3,0.97057,5e-05,1.745]
[1778454805777,47.26,82283.57,11.3,0.9705,5e-05,1.74848]
[1778454807801,47.26,82286.78,11.3,0.97067,5e-05,1.74011]
[1778454808798,47.26,82299.35,11.3,0.97134,5e-05,1.70709]
[1778454809805,47.26,82300.37,11.3,0.97139,5e-05,1.70451]
[1778454810812,47.27,82300.87,11.3,0.97142,5e-05,1.70335]
[1778454812826,47.27,82299.74,11.3,0.97147,5e-05,1.69917]
[1778454813833,47.27,82300.71,11.3,0.97152,5e-05,1.6968]
[1778454814840,47.27,82305.34,11.3,0.97176,5e-05,1.68492]
[1778454815847,47.27,82310.02,11.3,0.972,5e-05,1.67299]
[1778454816854,47.27,82306.16,11.3,0.97179,5e-05,1.68314]
[1778454817861,47.27,82310.75,11.3,0.97203,5e-05,1.67148]
[1778454818870,47.28,82315.43,11.3,0.97227,5e-05,1.65964]
[1778454820882,47.28,82317.17,11.3,0.97235,5e-05,1.65561]
[1778454821889,47.28,82318.46,11.3,0.97241,5e-05,1.65254]
[1778454822896,47.28,82319.88,11.3,0.97248,5e-05,1.64938]
[1778454823903,47.29,82321.06,11.3,0.97253,5e-05,1.64661]
[1778454824910,47.29,82314.13,11.3,0.97217,5e-05,1.66457]
[1778454825917,47.29,82307.25,11.3,0.97181,5e-05,1.68251]
[1778454826924,47.29,82305.99,11.3,0.97174,5e-05,1.68595]
[1778454831959,47.3,82305.68,11.3,0.9717,5e-05,1.68765]
[1778454833973,47.3,82315.38,11.3,0.9722,5e-05,1.66299]
[1778454834980,47.3,82317.95,11.3,0.97233,5e-05,1.65663]
[1778454838002,47.31,82312.93,11.3,0.97206,5e-05,1.67019]
[1778454839008,47.31,82309.16,11.3,0.97186,5e-05,1.68012]
[1778454841023,47.31,82308.24,11.3,0.9718,5e-05,1.68287]
[1778454846059,47.32,82307.29,11.3,0.97173,5e-05,1.68626]
[1778454849079,47.32,82301.19,11.3,0.9714,5e-05,1.70246]
[1778454850194,47.33,82294.38,11.3,0.97103,5e-05,1.72061]
[1778454851093,47.33,82292.89,11.3,0.97095,5e-05,1.72465]
[1778454853786,47.33,82287.43,11.3,0.97065,5e-05,1.73929]
[1778454854114,47.33,82283.05,11.3,0.97041,5e-05,1.75101]
[1778454855121,47.33,82287.53,11.3,0.97065,5e-05,1.73919]
[1778454856171,47.33,82290.8,11.3,0.97083,5e-05,1.73064]
[1778454857135,47.33,82299.19,11.3,0.97128,5e-05,1.70872]
[1778454858142,47.33,82302.29,11.3,0.97144,5e-05,1.70077]
[1778454859149,47.33,82303.28,11.3,0.97149,5e-05,1.69834]
[1778454863177,47.34,82301.35,11.3,0.97137,5e-05,1.70401]
[1778454864833,47.34,82301.35,11.3,0.97137,5e-05,1.70401]
[1778454864891,47.34,82314.98,11.3,0.97208,5e-05,1.66887]
[1778454865031,47.34,82314.98,11.3,0.97208,5e-05,1.66887]
[1778454865254,47.34,82350.69,11.3,0.97389,5e-05,1.57918]
[1778454866955,47.34,82356.77,11.3,0.97419,5e-05,1.56413]
[1778454867939,47.34,82357.6,11.3,0.97423,5e-05,1.5621]
[1778454868846,47.34,82357.6,11.3,0.97423,5e-05,1.5621]
[1778454868936,47.34,82359.27,11.3,0.97431,5e-05,1.55798]
[1778454869910,47.34,82357.58,11.3,0.97423,5e-05,1.56209]
[1778454874268,47.34,82358.84,11.3,0.9744,5e-05,1.5518]
[1778454877289,47.34,82357.11,11.3,0.9743,5e-05,1.55679]
[1778454879303,47.35,82357.89,11.3,0.97432,5e-05,1.55566]
[1778454880310,47.35,82357.11,11.3,0.97428,5e-05,1.55796]
[1778454881317,47.36,82358.17,11.3,0.97432,5e-05,1.55575]
[1778454882324,47.36,82357.17,11.3,0.97427,5e-05,1.55858]
[1778454883331,47.36,82356.22,11.3,0.97421,5e-05,1.56129]
[1778454884338,47.37,82354.6,11.3,0.97413,5e-05,1.56563]
[1778454885345,47.37,82350.82,11.3,0.97393,5e-05,1.57529]
[1778454886352,47.37,82350.08,11.3,0.97389,5e-05,1.57747]
[1778454891387,47.39,82351.83,11.3,0.97394,5e-05,1.5749]
[1778454892394,47.39,82350.57,11.3,0.97387,5e-05,1.57836]
[1778454893401,47.39,82354.98,11.3,0.97408,5e-05,1.56786]
[1778454894408,47.39,82364.13,11.3,0.97452,5e-05,1.5459]
[1778454895415,47.4,82368.76,11.3,0.97473,5e-05,1.53509]
[1778454896590,47.4,82371.69,11.3,0.97486,5e-05,1.52844]
[1778454897429,47.4,82376.72,11.3,0.97509,5e-05,1.51679]
[1778454898436,47.41,82383.04,11.3,0.97538,5e-05,1.50217]
[1778454900999,47.42,82382.68,11.3,0.97535,5e-05,1.50396]
[1778454901483,47.42,82388.75,11.3,0.97562,5e-05,1.49004]
[1778454902310,47.42,82388.75,11.3,0.97562,5e-05,1.49004]
[1778454902868,47.42,82389.01,11.3,0.97562,5e-05,1.48991]
[1778454903471,47.43,82404.53,11.3,0.97632,5e-05,1.45411]
[1778454904837,47.43,82410.61,11.3,0.97659,4e-05,1.44061]
[1778454905485,47.44,82412.23,11.3,0.97665,4e-05,1.43745]
[1778454906492,47.44,82409.89,11.3,0.97653,4e-05,1.4434]
[1778454907500,47.45,82398.3,11.3,0.976,5e-05,1.47085]
[1778454908506,47.45,82400.34,11.3,0.97608,5e-05,1.4666]
[1778454909513,47.45,82401.27,11.3,0.97611,5e-05,1.46495]
[1778454910527,47.45,82401.27,11.3,0.97611,5e-05,1.46495]
[1778454910628,47.46,82408.44,11.3,0.97643,5e-05,1.44885]
[1778454911752,47.46,82408.44,11.3,0.97643,5e-05,1.44885]
[1778454911881,47.46,82408.44,11.3,0.97643,5e-05,1.44885]
[1778454912067,47.46,82408.44,11.3,0.97643,5e-05,1.44885]
[1778454911902,47.46,82411.56,11.3,0.97656,4e-05,1.44221]
[1778454912703,47.46,82411.56,11.3,0.97656,4e-05,1.44221]
[1778454912804,47.47,82445.06,11.3,0.97801,4e-05,1.36721]
[1778454913063,47.47,82445.06,11.3,0.97801,4e-05,1.36721]
[1778454913544,47.47,82448.49,11.3,0.97814,4e-05,1.36034]
[1778454914551,47.48,82447.19,11.3,0.97807,4e-05,1.36389]
[1778454915558,47.49,82454.03,11.3,0.97835,4e-05,1.34956]
[1778454916043,47.49,82454.03,11.3,0.97835,4e-05,1.34956]
[1778454916565,47.55,82457.11,11.3,0.97834,4e-05,1.34967]
[1778454917572,47.61,82451.24,11.3,0.97797,4e-05,1.36941]
[1778454918579,47.61,82443.86,11.3,0.97764,4e-05,1.38646]
[1778454919586,47.62,82431.45,11.3,0.97709,4e-05,1.41501]
[1778454920593,47.62,82430.65,11.3,0.97704,4e-05,1.41748]
[1778454922607,47.63,82433.72,11.3,0.97715,4e-05,1.41185]
[1778454924792,47.65,82430.3,11.3,0.97697,4e-05,1.42091]
[1778454926635,47.66,82425.13,11.3,0.97672,4e-05,1.43384]
[1778454927642,47.66,82422.97,11.3,0.97662,4e-05,1.43934]
[1778454928649,47.66,82417.51,11.3,0.97636,4e-05,1.45243]
[1778454929656,47.67,82414.24,11.3,0.9762,5e-05,1.46051]
[1778454930667,47.67,82423.26,11.3,0.9766,4e-05,1.44028]
[1778454931674,47.68,82423.51,11.3,0.9767,4e-05,1.43351]
[1778454932681,47.68,82424.53,11.3,0.97674,4e-05,1.43173]
[1778454933688,47.7,82417.4,11.3,0.97639,4e-05,1.44968]
[1778454934813,47.7,82417.4,11.3,0.97639,4e-05,1.44968]
[1778454934832,47.71,82413.6,11.3,0.97619,5e-05,1.45977]
[1778454936067,47.71,82413.1,11.3,0.97617,5e-05,1.46104]
[1778454938871,47.71,82409.11,11.3,0.97598,5e-05,1.47063]
[1778454944769,47.72,82408.26,11.3,0.97593,5e-05,1.47319]
[1778454946783,47.72,82409.89,11.3,0.976,5e-05,1.46958]
[1778454947790,47.72,82425.39,11.3,0.97669,4e-05,1.43401]
[1778454948798,47.73,82424.95,11.3,0.97664,4e-05,1.43657]
[1778454949808,47.74,82427.75,11.3,0.97674,4e-05,1.4317]
[1778454950815,47.76,82425.95,11.3,0.97663,4e-05,1.43739]
[1778454951822,47.76,82420.84,11.3,0.9764,4e-05,1.44924]
[1778454952829,47.76,82417.07,11.3,0.97623,5e-05,1.45804]
[1778454954843,47.76,82415.87,11.3,0.97617,5e-05,1.46104]
[1778454955850,47.76,82415.0,11.3,0.97613,5e-05,1.46316]
[1778454960892,47.77,82415.37,11.3,0.97613,5e-05,1.46274]
[1778454960993,47.77,82412.83,11.3,0.97602,5e-05,1.46873]
[1778454961892,47.77,82411.2,11.3,0.97594,5e-05,1.47262]
[1778454962899,47.77,82407.78,11.3,0.97578,5e-05,1.48068]
[1778454963906,47.77,82404.05,11.3,0.97561,5e-05,1.48949]
[1778454964914,47.77,82401.2,11.3,0.97548,5e-05,1.49626]
[1778454968048,47.77,82401.09,11.3,0.97547,5e-05,1.49663]
[1778454967936,47.77,82400.2,11.3,0.97543,5e-05,1.49878]
[1778454969064,47.77,82400.2,11.3,0.97543,5e-05,1.49878]
[1778454968943,47.77,82396.72,11.3,0.97526,5e-05,1.50704]
[1778454969952,47.77,82392.57,11.3,0.97507,5e-05,1.51692]
[1778454970958,47.78,82400.87,11.3,0.97545,5e-05,1.49774]
[1778454972073,47.78,82415.05,11.3,0.97609,5e-05,1.46514]
[1778454972972,47.79,82413.55,11.3,0.97601,5e-05,1.46913]
[1778454973979,47.79,82414.37,11.3,0.97604,5e-05,1.4678]
[1778454974986,47.79,82413.57,11.3,0.97599,5e-05,1.47022]
[1778454977000,47.8,82412.18,11.3,0.9759,5e-05,1.47458]
[1778454978007,47.81,82409.52,11.3,0.97577,5e-05,1.48134]
[1778454980023,47.82,82404.04,11.3,0.9755,5e-05,1.4952]
[1778454981028,47.82,82399.51,11.3,0.97528,5e-05,1.50635]
[1778454982035,47.83,82398.58,11.3,0.97523,5e-05,1.509]
[1778454983042,47.83,82397.83,11.3,0.97518,5e-05,1.51122]
[1778454984049,47.83,82393.55,11.3,0.97497,5e-05,1.52181]
[1778454985056,47.84,82391.62,11.3,0.97487,5e-05,1.52684]
[1778454989084,47.85,82392.35,11.3,0.97487,5e-05,1.52716]
[1778454990091,47.85,82399.91,11.3,0.97522,5e-05,1.50922]
[1778454991910,47.86,82409.68,11.3,0.97576,5e-05,1.48022]
[1778454992113,47.86,82416.63,11.3,0.97607,5e-05,1.46457]
[1778454993120,47.87,82413.92,11.3,0.97594,5e-05,1.47135]
[1778454995134,47.91,82407.43,11.3,0.97554,5e-05,1.49189]
[1778454996317,47.92,82404.92,11.3,0.97541,5e-05,1.49824]
[1778454997148,47.92,82402.69,11.3,0.9753,5e-05,1.50393]
[1778454998155,47.93,82401.3,11.3,0.97523,5e-05,1.50765]
[1778454999162,47.93,82395.5,11.3,0.97495,5e-05,1.52181]
[1778455000711,47.93,82389.71,11.3,0.97466,5e-05,1.53603]
[1778455001176,47.94,82386.79,11.3,0.97452,5e-05,1.54341]
[1778455002183,47.94,82384.75,11.3,0.97441,5e-05,1.54869]
[1778455003462,47.94,82383.7,11.3,0.97436,5e-05,1.55159]
[1778455004197,47.94,82373.3,11.3,0.97385,5e-05,1.57716]
[1778455005206,47.95,82373.51,11.3,0.97385,5e-05,1.57697]
[1778455006213,47.95,82385.08,11.3,0.9744,5e-05,1.54928]
[1778455007220,47.95,82386.9,11.3,0.97448,5e-05,1.54528]
[1778455009235,47.96,82392.12,11.3,0.97471,5e-05,1.53353]
[1778455010241,47.96,82405.15,11.3,0.97532,5e-05,1.50306]
[1778455011248,47.97,82405.52,11.3,0.97533,5e-05,1.50264]
[1778455012521,47.97,82406.8,11.3,0.97538,5e-05,1.50007]
[1778455013262,47.97,82405.65,11.3,0.97531,5e-05,1.50322]
[1778455014269,47.98,82404.38,11.3,0.97525,5e-05,1.50665]
[1778455016283,47.98,82401.33,11.3,0.97509,5e-05,1.51472]
[1778455017290,47.99,82411.16,11.3,0.97553,5e-05,1.49211]
[1778455018771,47.99,82410.25,11.3,0.97548,5e-05,1.49476]
[1778455023332,48.01,82399.31,11.3,0.97492,5e-05,1.52313]
[1778455024339,48.02,82395.76,11.3,0.97475,5e-05,1.53204]
[1778455029374,48.04,82395.5,11.3,0.97469,5e-05,1.53493]
[1778455030648,48.04,82393.08,11.3,0.97456,5e-05,1.54116]
[1778455036424,48.06,82383.76,11.3,0.97407,5e-05,1.56589]
[1778455037431,48.06,82383.84,11.3,0.97407,5e-05,1.56603]
[1778455039446,48.07,82381.8,11.3,0.97396,5e-05,1.57163]
[1778455040453,48.07,82377.73,11.3,0.97375,5e-05,1.58185]
[1778455041460,48.07,82376.55,11.3,0.97369,5e-05,1.58503]
[1778455042467,48.08,82374.32,11.3,0.97358,5e-05,1.59078]
[1778455043474,48.08,82373.29,11.3,0.97352,5e-05,1.59359]
[1778455045488,48.08,82372.53,11.3,0.97347,5e-05,1.59602]
[1778455048509,48.09,82364.48,11.3,0.97306,5e-05,1.6167]
[1778455049516,48.09,82358.76,11.3,0.97276,5e-05,1.63115]
[1778455050523,48.09,82359.6,11.3,0.9728,5e-05,1.62928]
[1778455051530,48.1,82358.92,11.3,0.97288,5e-05,1.62392]
[1778455052537,48.1,82357.97,11.3,0.97283,5e-05,1.6265]
[1778455055083,48.1,82352.16,11.3,0.97252,5e-05,1.64146]
[1778455056565,48.1,82353.35,11.3,0.97258,5e-05,1.63889]
[1778455057572,48.11,82354.23,11.3,0.97262,5e-05,1.6369]
[1778455058394,48.11,82354.23,11.3,0.97262,5e-05,1.6369]
[1778455058471,48.11,82354.23,11.3,0.97262,5e-05,1.6369]
[1778455058531,48.11,82354.23,11.3,0.97262,5e-05,1.6369]
[1778455058581,48.11,82347.14,11.3,0.97225,5e-05,1.65489]
[1778455059586,48.11,82332.14,11.3,0.97147,5e-05,1.69317]
[1778455061160,48.11,82332.14,11.3,0.97147,5e-05,1.69317]
[1778455060667,48.11,82328.4,11.3,0.97127,5e-05,1.70288]
[1778455061600,48.11,82314.18,11.3,0.97052,5e-05,1.73983]
[1778455062607,48.11,82298.44,11.3,0.96966,6e-05,1.78132]
[1778455063614,48.11,82295.52,11.3,0.9695,6e-05,1.78906]
[1778455065090,48.11,82295.52,11.3,0.9695,6e-05,1.78906]
[1778455065130,48.11,82289.43,11.3,0.96916,6e-05,1.80529]
[1778455065628,48.1,82286.13,11.3,0.96899,6e-05,1.81344]
[1778455067011,48.1,82286.13,11.3,0.96899,6e-05,1.81344]
[1778455067039,48.1,82284.38,11.3,0.96891,6e-05,1.8173]
[1778455067281,48.1,82284.38,11.3,0.96891,6e-05,1.8173]
[1778455067641,48.1,82284.38,11.3,0.96891,6e-05,1.8173]
[1778455067750,48.1,82284.38,11.3,0.96891,6e-05,1.8173]
[1778455068082,48.1,82284.38,11.3,0.96891,6e-05,1.8173]
[1778455067835,48.09,82277.35,11.3,0.96853,6e-05,1.8354]
[1778455068649,48.09,82263.19,11.3,0.96772,6e-05,1.87401]
[1778455069656,48.09,82259.96,11.3,0.96754,6e-05,1.8828]
[1778455070663,48.09,82258.82,11.3,0.96747,6e-05,1.88582]
[1778455071313,48.09,82258.82,11.3,0.96747,6e-05,1.88582]
[1778455071670,48.09,82254.96,11.3,0.96725,6e-05,1.89639]
[1778455072677,48.09,82266.91,11.3,0.96795,6e-05,1.86323]
[1778455073687,48.09,82268.64,11.3,0.96805,6e-05,1.85839]
[1778455074692,48.08,82265.16,11.3,0.96785,6e-05,1.86785]
[1778455075699,48.08,82262.25,11.3,0.96771,6e-05,1.87478]
[1778455078720,48.05,82280.24,11.3,0.96881,6e-05,1.82219]
[1778455079727,48.05,82280.83,11.3,0.96884,6e-05,1.82057]
[1778455080734,48.05,82284.96,11.3,0.96907,6e-05,1.80941]
[1778455082748,48.05,82277.55,11.3,0.96866,6e-05,1.8294]
[1778455083854,48.05,82263.12,11.3,0.96783,6e-05,1.86877]
[1778455084767,48.05,82256.88,11.3,0.96747,6e-05,1.88589]
[1778455086091,48.05,82254.98,11.3,0.96736,6e-05,1.89103]
[1778455086781,48.05,82253.24,11.3,0.96726,6e-05,1.89571]
[1778455087988,48.04,82267.7,11.3,0.96811,6e-05,1.85565]
[1778455088807,48.04,82272.22,11.3,0.96838,6e-05,1.84245]
[1778455089815,48.04,82273.06,11.3,0.96843,6e-05,1.8401]
[1778455090958,48.03,82278.25,11.3,0.96874,6e-05,1.8254]
[1778455091829,48.03,82277.08,11.3,0.96868,6e-05,1.82853]
[1778455092836,48.03,82279.18,11.3,0.96879,6e-05,1.82281]
[1778455093843,48.03,82281.29,11.3,0.96891,6e-05,1.81707]
[1778455094850,48.03,82283.04,11.3,0.96901,6e-05,1.81233]
[1778455098878,48.03,82270.96,11.3,0.96833,6e-05,1.84504]
[1778455099885,48.03,82271.45,11.3,0.96836,6e-05,1.84363]
[1778455100892,48.03,82273.81,11.3,0.9685,6e-05,1.83714]
[1778455101997,48.03,82280.63,11.3,0.96888,6e-05,1.81861]
[1778455102907,48.03,82282.54,11.3,0.96899,6e-05,1.81343]
[1778455103914,48.03,82288.48,11.3,0.96932,6e-05,1.79746]
[1778455104921,48.03,82293.76,11.3,0.96961,6e-05,1.78338]
[1778455105928,48.03,82289.34,11.3,0.96937,6e-05,1.79522]
[1778455106935,48.03,82281.71,11.3,0.96894,6e-05,1.81574]
[1778455107943,48.03,82283.76,11.3,0.96906,6e-05,1.8102]
[1778455108949,48.03,82297.12,11.3,0.9698,5e-05,1.77449]
[1778455109956,48.03,82290.35,11.3,0.96942,6e-05,1.79257]
[1778455110963,48.03,82284.36,11.3,0.96909,6e-05,1.80866]
[1778455113988,48.03,82286.85,11.3,0.96935,6e-05,1.79429]
[1778455114995,48.03,82287.51,11.3,0.96939,6e-05,1.79255]
[1778455117009,48.03,82296.19,11.3,0.96987,5e-05,1.7695]
[1778455118016,48.03,82288.54,11.3,0.96944,6e-05,1.78992]
[1778455119023,48.03,82271.17,11.3,0.96846,6e-05,1.83679]
[1778455120031,48.03,82271.33,11.3,0.96847,6e-05,1.83631]
[1778455122045,48.03,82264.99,11.3,0.96811,6e-05,1.85354]
[1778455123052,48.03,82254.44,11.3,0.9675,6e-05,1.88253]
[1778455124059,48.03,82259.88,11.3,0.96782,6e-05,1.86738]
[1778455125066,48.03,82261.88,11.3,0.96794,6e-05,1.86176]
[1778455126073,48.03,82260.43,11.3,0.96786,6e-05,1.86565]
[1778455128087,48.02,82259.62,11.3,0.96783,6e-05,1.8672]
[1778455131108,48.01,82258.89,11.3,0.96782,6e-05,1.86742]
[1778455132115,48.01,82258.02,11.3,0.96777,6e-05,1.86973]
[1778455133122,48.01,82256.4,11.3,0.96768,6e-05,1.8741]
[1778455134130,48.01,82263.29,11.3,0.96808,6e-05,1.85503]
[1778455135136,47.96,82265.48,11.3,0.96833,6e-05,1.84303]
[1778455136143,47.96,82268.89,11.3,0.96853,6e-05,1.83366]
[1778455137150,47.96,82273.68,11.3,0.9688,6e-05,1.82059]
[1778455139164,47.96,82275.06,11.3,0.96888,6e-05,1.8168]
[1778455140171,47.96,82273.92,11.3,0.96883,6e-05,1.81937]
[1778455141178,47.96,82274.78,11.3,0.96888,6e-05,1.81704]
[1778455142185,47.96,82276.14,11.3,0.96895,6e-05,1.81335]
[1778455144200,47.96,82282.62,11.3,0.96932,6e-05,1.79589]
[1778455145207,47.96,82283.53,11.3,0.96937,6e-05,1.79345]
[1778455147221,47.95,82280.7,11.3,0.96922,6e-05,1.8006]
[1778455148228,47.95,82279.39,11.3,0.96916,6e-05,1.80366]
[1778455150242,47.95,82272.32,11.3,0.96876,6e-05,1.82278]
[1778455151250,47.95,82265.65,11.3,0.96838,6e-05,1.84094]
[1778455152257,47.95,82264.61,11.3,0.96832,6e-05,1.84376]
[1778455153264,47.95,82267.84,11.3,0.9685,6e-05,1.83489]
[1778455154271,47.95,82270.85,11.3,0.96868,6e-05,1.8266]
[1778455156016,47.95,82258.49,11.3,0.96797,6e-05,1.86036]
[1778455156285,47.95,82256.62,11.3,0.96786,6e-05,1.86542]
[1778455158299,47.95,82258.08,11.3,0.96795,6e-05,1.8612]
[1778455159306,47.95,82264.82,11.3,0.96834,6e-05,1.84263]
[1778455160313,47.94,82260.83,11.3,0.96811,6e-05,1.8535]
[1778455165348,47.94,82261.21,11.3,0.96814,6e-05,1.85207]
[1778455167363,47.94,82266.79,11.3,0.96847,6e-05,1.83666]
[1778455171391,47.94,82266.43,11.3,0.96857,6e-05,1.82964]
[1778455172400,47.94,82264.78,11.3,0.96848,6e-05,1.83408]
[1778455173406,47.94,82257.44,11.3,0.96806,6e-05,1.85412]
[1778455174413,47.94,82256.19,11.3,0.96799,6e-05,1.85748]
[1778455175420,47.94,82255.13,11.3,0.96793,6e-05,1.86031]
[1778455178441,47.94,82259.48,11.3,0.96819,6e-05,1.84809]
[1778455179448,47.93,82260.58,11.3,0.96827,6e-05,1.84439]
[1778455181462,47.93,82261.62,11.3,0.96833,6e-05,1.84142]
[1778455182469,47.93,82269.97,11.3,0.9688,6e-05,1.81863]
[1778455185490,47.92,82269.96,11.3,0.96882,6e-05,1.8181]
[1778455187025,47.92,82262.16,11.3,0.96837,6e-05,1.83931]
[1778455188511,47.92,82259.14,11.3,0.9682,6e-05,1.84746]
[1778455191532,47.92,82257.77,11.3,0.96813,6e-05,1.85102]
[1778455193546,47.92,82259.78,11.3,0.96824,6e-05,1.84535]
[1778455194553,47.92,82258.68,11.3,0.96819,6e-05,1.8478]
[1778455195560,47.87,82253.09,11.3,0.96799,6e-05,1.85753]
[1778455196567,47.87,82250.64,11.3,0.96786,6e-05,1.8637]
[1778455197574,47.86,82253.04,11.3,0.96801,6e-05,1.85649]
[1778455199588,47.86,82258.08,11.3,0.96831,6e-05,1.84198]
[1778455201602,47.86,82256.78,11.3,0.96824,6e-05,1.84543]
[1778455202609,47.85,82255.33,11.3,0.96817,6e-05,1.84885]
[1778455207644,47.83,82255.47,11.3,0.96824,6e-05,1.84565]
[1778455208651,47.83,82254.05,11.3,0.96817,6e-05,1.849]
[1778455213686,47.82,82253.67,11.3,0.96816,6e-05,1.84922]
[1778455215700,47.81,82257.41,11.3,0.9684,6e-05,1.83783]
[1778455216707,47.81,82262.87,11.3,0.96872,6e-05,1.82238]
[1778455217714,47.81,82255.13,11.3,0.96829,6e-05,1.84302]
[1778455218721,47.81,82254.02,11.3,0.96823,6e-05,1.84601]
[1778455222749,47.8,82255.98,11.3,0.96835,6e-05,1.8404]
[1778455227784,47.8,82254.97,11.3,0.96829,6e-05,1.84293]
[1778455230278,47.8,82254.07,11.3,0.96824,6e-05,1.84529]
[1778455231812,47.8,82252.99,11.3,0.96831,6e-05,1.84031]
[1778455232819,47.8,82250.45,11.3,0.96816,6e-05,1.84722]
[1778455233830,47.8,82248.6,11.3,0.96806,6e-05,1.85226]
[1778455234833,47.8,82245.88,11.3,0.9679,6e-05,1.85969]
[1778455235840,47.8,82244.98,11.3,0.96785,6e-05,1.8621]
[1778455236847,47.8,82243.58,11.3,0.96777,6e-05,1.86589]
[1778455238225,47.8,82242.22,11.3,0.96769,6e-05,1.86957]
[1778455239868,47.8,82241.22,11.3,0.96764,6e-05,1.87215]
[1778455241882,47.79,82239.57,11.3,0.96755,6e-05,1.87654]
[1778455242890,47.79,82240.39,11.3,0.9676,6e-05,1.87415]
[1778455245911,47.79,82244.22,11.3,0.96783,6e-05,1.86322]
[1778455246918,47.79,82248.16,11.3,0.96806,6e-05,1.85225]
[1778455247925,47.79,82247.25,11.3,0.96801,6e-05,1.8547]
[1778455249939,47.78,82245.68,11.3,0.96793,6e-05,1.85839]
[1778455250946,47.78,82243.58,11.3,0.96781,6e-05,1.86412]
[1778455251953,47.78,82241.36,11.3,0.96769,6e-05,1.86969]
[1778455252960,47.78,82242.89,11.3,0.96779,6e-05,1.86486]
[1778455253967,47.77,82241.71,11.3,0.96774,6e-05,1.86754]
[1778455257997,47.76,82257.77,11.3,0.96869,6e-05,1.82204]
[1778455259004,47.76,82265.47,11.3,0.96914,6e-05,1.80063]
[1778455260019,47.75,82264.28,11.3,0.96908,6e-05,1.80337]
[1778455261023,47.75,82272.2,11.3,0.96953,6e-05,1.78204]
[1778455262034,47.75,82286.95,11.3,0.97034,5e-05,1.74283]
[1778455263041,47.75,82287.28,11.3,0.97036,5e-05,1.74208]
[1778455264048,47.76,82285.0,11.3,0.97023,5e-05,1.74822]
[1778455265055,47.76,82276.88,11.3,0.96978,6e-05,1.76992]
[1778455266062,47.76,82274.0,11.3,0.96962,6e-05,1.77769]
[1778455267069,47.76,82280.44,11.3,0.96997,6e-05,1.76056]
[1778455268076,47.76,82276.81,11.3,0.96977,6e-05,1.77032]
[1778455269083,47.76,82273.48,11.3,0.96958,6e-05,1.7793]
[1778455270095,47.76,82272.43,11.3,0.96952,6e-05,1.78217]
[1778455271101,47.76,82274.16,11.3,0.96962,6e-05,1.77758]
[1778455272108,47.76,82275.12,11.3,0.96967,6e-05,1.77507]
[1778455275129,47.76,82288.39,11.3,0.9704,5e-05,1.74002]
[1778455276330,47.76,82305.49,11.3,0.97132,5e-05,1.69547]
[1778455277143,47.78,82314.78,11.3,0.97177,5e-05,1.67347]
[1778455278150,47.78,82318.33,11.3,0.97195,5e-05,1.66462]
[1778455279157,47.78,82318.94,11.3,0.97197,5e-05,1.66331]
[1778455281171,47.79,82312.18,11.3,0.97161,5e-05,1.68111]
[1778455282178,47.79,82302.45,11.3,0.97109,5e-05,1.70648]
[1778455283185,47.79,82299.99,11.3,0.97095,5e-05,1.71306]
[1778455286213,47.79,82303.77,11.3,0.97115,5e-05,1.70372]
[1778455287217,47.79,82307.34,11.3,0.97133,5e-05,1.69466]
[1778455288224,47.8,82315.66,11.3,0.97177,5e-05,1.67344]
[1778455289231,47.8,82314.23,11.3,0.97169,5e-05,1.67734]
[1778455290238,47.8,82312.82,11.3,0.97161,5e-05,1.68118]
[1778455291245,47.8,82303.66,11.3,0.97124,5e-05,1.69756]
[1778455292252,47.8,82312.92,11.3,0.97173,5e-05,1.67343]
[1778455293259,47.8,82314.67,11.3,0.97183,5e-05,1.66865]
[1778455294266,47.79,82314.76,11.3,0.97184,5e-05,1.66817]
[1778455297287,47.8,82313.71,11.3,0.97177,5e-05,1.67157]
[1778455299301,47.8,82314.56,11.3,0.97181,5e-05,1.66986]
[1778455300308,47.81,82313.75,11.3,0.97176,5e-05,1.67217]
[1778455305343,47.81,82313.21,11.3,0.97171,5e-05,1.67471]
[1778455307409,47.82,82312.47,11.3,0.97165,5e-05,1.67729]
[1778455308364,47.82,82311.71,11.3,0.97161,5e-05,1.67925]
[1778455309371,47.82,82310.17,11.3,0.97153,5e-05,1.68343]
[1778455314406,47.83,82308.19,11.3,0.9714,5e-05,1.6896]
[1778455318434,47.84,82305.33,11.3,0.97123,5e-05,1.69801]
[1778455320448,47.84,82304.33,11.3,0.97117,5e-05,1.70098]
[1778455321455,47.84,82302.63,11.3,0.97107,5e-05,1.70558]
[1778455323469,47.85,82304.76,11.3,0.97118,5e-05,1.70041]
[1778455324476,47.85,82307.39,11.3,0.97132,5e-05,1.6938]
[1778455325483,47.85,82309.33,11.3,0.97142,5e-05,1.68899]
[1778455327497,47.85,82309.95,11.3,0.97144,5e-05,1.6878]
[1778455328473,47.85,82309.95,11.3,0.97144,5e-05,1.6878]
[1778455329511,47.85,82311.8,11.3,0.97153,5e-05,1.68345]
[1778455330518,47.86,82310.7,11.3,0.97147,5e-05,1.6865]
[1778455331525,47.86,82304.34,11.3,0.97113,5e-05,1.70314]
[1778455332506,47.86,82304.34,11.3,0.97113,5e-05,1.70314]
[1778455333539,47.86,82302.28,11.3,0.97101,5e-05,1.70885]
[1778455335395,47.86,82300.23,11.3,0.97089,5e-05,1.71436]
[1778455335920,47.86,82299.12,11.3,0.97083,5e-05,1.71741]
[1778455336560,47.87,82300.5,11.3,0.9709,5e-05,1.71397]
[1778455337567,47.87,82299.54,11.3,0.97085,5e-05,1.71664]
[1778455339581,47.86,82302.61,11.3,0.97102,5e-05,1.70847]
[1778455340588,47.86,82310.88,11.3,0.97146,5e-05,1.68677]
[1778455343030,47.86,82311.43,11.3,0.9715,5e-05,1.68507]
[1778455343051,47.86,82312.3,11.3,0.97154,5e-05,1.68304]
[1778455343609,47.86,82312.9,11.3,0.97157,5e-05,1.68171]
[1778455344558,47.86,82312.9,11.3,0.97157,5e-05,1.68171]
[1778455344616,47.87,82314.41,11.3,0.97164,5e-05,1.67805]
[1778455346630,47.87,82315.88,11.3,0.97171,5e-05,1.67473]
[1778455348328,47.87,82315.88,11.3,0.97171,5e-05,1.67473]
[1778455348341,47.87,82315.88,11.3,0.97171,5e-05,1.67473]
[1778455348644,47.87,82317.5,11.3,0.97178,5e-05,1.67104]
[1778455349651,47.87,82319.52,11.3,0.97188,5e-05,1.66611]
[1778455351409,47.88,82318.61,11.3,0.97195,5e-05,1.66124]
[1778455351665,47.88,82315.88,11.3,0.9718,5e-05,1.66844]
[1778455352672,47.88,82312.43,11.3,0.97162,5e-05,1.6775]
[1778455354228,47.88,82312.43,11.3,0.97162,5e-05,1.6775]
[1778455354396,47.88,82312.43,11.3,0.97162,5e-05,1.6775]
[1778455354400,47.88,82311.44,11.3,0.97156,5e-05,1.68026]
[1778455354686,47.88,82302.83,11.3,0.9711,5e-05,1.7027]
[1778455355693,47.88,82304.83,11.3,0.9712,5e-05,1.6977]
[1778455356700,47.89,82306.44,11.3,0.97128,5e-05,1.69372]
[1778455361735,47.89,82305.75,11.3,0.97123,5e-05,1.69647]
[1778455364756,47.9,82304.58,11.3,0.97115,5e-05,1.70007]
[1778455365763,47.9,82305.44,11.3,0.9712,5e-05,1.69802]
[1778455366770,47.9,82302.02,11.3,0.97101,5e-05,1.70708]
[1778455368784,47.9,82303.06,11.3,0.97106,5e-05,1.70472]
[1778455369791,47.91,82303.92,11.3,0.9711,5e-05,1.70267]
[1778455370798,47.91,82302.56,11.3,0.97102,5e-05,1.70638]
[1778455374826,47.91,82303.57,11.3,0.97106,5e-05,1.70446]
[1778455375833,47.91,82306.35,11.3,0.97121,5e-05,1.69744]
[1778455377847,47.91,82305.32,11.3,0.97117,5e-05,1.69951]
[1778455379861,47.9,82308.45,11.3,0.97134,5e-05,1.69082]
[1778455381875,47.9,82307.15,11.3,0.97128,5e-05,1.69409]
[1778455384896,47.9,82302.36,11.3,0.97103,5e-05,1.70611]
[1778455385910,47.9,82280.12,11.3,0.96983,6e-05,1.76423]
[1778455387469,47.9,82280.12,11.3,0.96983,6e-05,1.76423]
[1778455387478,47.9,82267.62,11.3,0.96913,6e-05,1.79778]
[1778455387919,47.89,82264.63,11.3,0.96897,6e-05,1.80538]
[1778455390940,47.9,82263.45,11.3,0.9689,6e-05,1.8086]
[1778455391947,47.9,82264.07,11.3,0.96894,6e-05,1.80692]
[1778455393961,47.89,82267.69,11.3,0.96915,6e-05,1.79666]
[1778455394968,47.89,82270.51,11.3,0.96932,6e-05,1.7886]
[1778455397989,47.89,82271.52,11.3,0.96937,6e-05,1.786]
[1778455398996,47.89,82270.63,11.3,0.96933,6e-05,1.78793]
[1778455401011,47.88,82269.11,11.3,0.96927,6e-05,1.79109]
[1778455402017,47.88,82265.97,11.3,0.96909,6e-05,1.79958]
[1778455402585,47.88,82265.97,11.3,0.96909,6e-05,1.79958]
[1778455402627,47.88,82265.97,11.3,0.96909,6e-05,1.79958]
[1778455403065,47.88,82265.97,11.3,0.96909,6e-05,1.79958]
[1778455403079,47.88,82255.9,11.3,0.96852,6e-05,1.82691]
[1778455404031,47.87,82255.72,11.3,0.96852,6e-05,1.82687]
[1778455405038,47.87,82263.96,11.3,0.969,6e-05,1.80396]
[1778455406045,47.87,82266.38,11.3,0.96913,6e-05,1.79743]
[1778455409066,47.87,82268.05,11.3,0.96924,6e-05,1.79248]
[1778455410073,47.86,82269.22,11.3,0.96931,6e-05,1.78887]
[1778455411080,47.86,82268.86,11.3,0.96943,6e-05,1.78164]
[1778455412087,47.86,82265.57,11.3,0.96924,6e-05,1.79051]
[1778455413471,47.86,82250.28,11.3,0.96838,6e-05,1.83153]
[1778455414101,47.86,82242.37,11.3,0.96792,6e-05,1.85323]
[1778455415207,47.86,82242.37,11.3,0.96792,6e-05,1.85323]
[1778455415300,47.86,82242.37,11.3,0.96792,6e-05,1.85323]
[1778455415310,47.85,82239.42,11.3,0.96776,6e-05,1.8608]
[1778455416115,47.85,82225.34,11.3,0.96693,6e-05,1.89997]
[1778455417442,47.85,82223.41,11.3,0.96682,6e-05,1.90524]
[1778455423166,47.86,82208.4,11.3,0.96589,6e-05,1.9486]
[1778455424173,47.85,82215.11,11.3,0.96631,6e-05,1.92925]
[1778455425309,47.85,82211.95,11.3,0.96612,6e-05,1.93802]
[1778455426187,47.85,82207.47,11.3,0.96585,6e-05,1.95059]
[1778455427194,47.85,82205.94,11.3,0.96576,6e-05,1.95473]
[1778455429208,47.85,82204.51,11.3,0.96566,6e-05,1.95922]
[1778455431222,47.85,82215.05,11.3,0.9663,6e-05,1.92958]
[1778455432229,47.86,82208.9,11.3,0.96592,6e-05,1.94737]
[1778455433236,47.86,82211.95,11.3,0.9661,6e-05,1.93891]
[1778455434249,47.86,82210.23,11.3,0.966,6e-05,1.94358]
[1778455435256,47.86,82224.5,11.3,0.96687,6e-05,1.90293]
[1778455436263,47.85,82227.56,11.3,0.96705,6e-05,1.89418]
[1778455437273,47.85,82229.72,11.3,0.96719,6e-05,1.88798]
[1778455438277,47.85,82223.26,11.3,0.9668,6e-05,1.90597]
[1778455439396,47.85,82220.18,11.3,0.96662,6e-05,1.91449]
[1778455440291,47.85,82221.09,11.3,0.96668,6e-05,1.91174]
[1778455441298,47.85,82228.56,11.3,0.96713,6e-05,1.89057]
[1778455442306,47.85,82230.96,11.3,0.96728,6e-05,1.88372]
[1778455443313,47.85,82239.45,11.3,0.96778,6e-05,1.85999]
[1778455445474,47.84,82238.72,11.3,0.96774,6e-05,1.86184]
[1778455446334,47.84,82234.3,11.3,0.96748,6e-05,1.87401]
[1778455447341,47.84,82237.03,11.3,0.96765,6e-05,1.86632]
[1778455449355,47.84,82240.24,11.3,0.96784,6e-05,1.85723]
[1778455452376,47.84,82239.0,11.3,0.96777,6e-05,1.8604]
[1778455453383,47.84,82238.21,11.3,0.96773,6e-05,1.8625]
[1778455454390,47.84,82231.24,11.3,0.96732,6e-05,1.88179]
[1778455455397,47.84,82225.65,11.3,0.96699,6e-05,1.89731]
[1778455456404,47.84,82221.86,11.3,0.96676,6e-05,1.90782]
[1778455457411,47.83,82220.5,11.3,0.96669,6e-05,1.91148]
[1778455458418,47.83,82219.72,11.3,0.96664,6e-05,1.91352]
[1778455459427,47.83,82216.1,11.3,0.96643,6e-05,1.92358]
[1778455460433,47.83,82214.74,11.3,0.96635,6e-05,1.92725]
[1778455465468,47.82,82235.76,11.3,0.96763,6e-05,1.86726]
[1778455466475,47.82,82238.83,11.3,0.96781,6e-05,1.85856]
[1778455467482,47.82,82237.17,11.3,0.96771,6e-05,1.86306]
[1778455470503,47.82,82249.64,11.3,0.96844,6e-05,1.82846]
[1778455471510,47.82,82260.89,11.3,0.96921,6e-05,1.79002]
[1778455472310,47.82,82260.89,11.3,0.96921,6e-05,1.79002]
[1778455472517,47.82,82266.7,11.3,0.96954,6e-05,1.77438]
[1778455473524,47.82,82272.91,11.3,0.96989,6e-05,1.75783]
[1778455473650,47.82,82272.91,11.3,0.96989,6e-05,1.75783]
[1778455474531,47.82,82272.05,11.3,0.96984,6e-05,1.76018]
[1778455476545,47.82,82270.99,11.3,0.96977,6e-05,1.76317]
[1778455477552,47.82,82269.79,11.3,0.96971,6e-05,1.76646]
[1778455482840,47.82,82269.96,11.3,0.96971,6e-05,1.76629]
[1778455484601,47.83,82275.67,11.3,0.97002,6e-05,1.75131]
[1778455485608,47.83,82276.86,11.3,0.97009,6e-05,1.74823]
[1778455487622,47.83,82275.81,11.3,0.97002,6e-05,1.75122]
[1778455490485,47.83,82276.19,11.3,0.97004,6e-05,1.75031]
[1778455490529,47.83,82276.19,11.3,0.97004,6e-05,1.75031]
[1778455490644,47.83,82277.52,11.3,0.97011,6e-05,1.74699]
[1778455491650,47.83,82287.34,11.3,0.97065,5e-05,1.72122]
[1778455492657,47.83,82285.35,11.3,0.97053,5e-05,1.72669]
[1778455493840,47.83,82285.35,11.3,0.97053,5e-05,1.72669]
[1778455493933,47.83,82274.89,11.3,0.96996,6e-05,1.75446]
[1778455494671,47.83,82261.94,11.3,0.96923,6e-05,1.78919]
[1778455495813,47.83,82261.94,11.3,0.96923,6e-05,1.78919]
[1778455495913,47.83,82263.29,11.3,0.96931,6e-05,1.78559]
[1778455497692,47.83,82264.24,11.3,0.96936,6e-05,1.78312]
[1778455498699,47.84,82263.45,11.3,0.96931,6e-05,1.78528]
[1778455500713,47.84,82262.47,11.3,0.96926,6e-05,1.78799]
[1778455501720,47.84,82263.33,11.3,0.9693,6e-05,1.78571]
[1778455503734,47.84,82278.73,11.3,0.97016,5e-05,1.7447]
[1778455504743,47.84,82284.37,11.3,0.97047,5e-05,1.72992]
[1778455505749,47.84,82283.0,11.3,0.97039,5e-05,1.73365]
[1778455506756,47.84,82284.5,11.3,0.97047,5e-05,1.72983]
[1778455508770,47.84,82285.74,11.3,0.97053,5e-05,1.72682]
[1778455513805,47.85,82283.6,11.3,0.9704,5e-05,1.7331]
[1778455515819,47.85,82282.43,11.3,0.97033,5e-05,1.73642]
[1778455516826,47.85,82284.7,11.3,0.97045,5e-05,1.73056]
[1778455517833,47.85,82288.97,11.3,0.97068,5e-05,1.71948]
[1778455519847,47.85,82290.08,11.3,0.97074,5e-05,1.71687]
[1778455522868,47.86,82289.02,11.3,0.97067,5e-05,1.72009]
[1778455527903,47.86,82288.59,11.3,0.97063,5e-05,1.72194]
[1778455531931,47.87,82288.39,11.3,0.97073,5e-05,1.71545]
[1778455532938,47.87,82289.19,11.3,0.97077,5e-05,1.7135]
[1778455533945,47.87,82292.79,11.3,0.97096,5e-05,1.70428]
[1778455534953,47.87,82294.69,11.3,0.97106,5e-05,1.69951]
[1778455537974,47.87,82295.76,11.3,0.97111,5e-05,1.69728]
[1778455543009,47.88,82296.61,11.3,0.97113,5e-05,1.69601]
[1778455544036,47.88,82295.7,11.3,0.97108,5e-05,1.69855]
[1778455548064,47.89,82299.32,11.3,0.97126,5e-05,1.68991]
[1778455549071,47.89,82302.8,11.3,0.97144,5e-05,1.68113]
[1778455550078,47.89,82302.03,11.3,0.97139,5e-05,1.68333]
[1778455552630,47.9,82300.1,11.3,0.97128,5e-05,1.68873]
[1778455553100,47.9,82298.7,11.3,0.9712,5e-05,1.69255]
[1778455554475,47.9,82289.05,11.3,0.97068,5e-05,1.71783]
[1778455555113,47.9,82286.29,11.3,0.97053,5e-05,1.72521]
[1778455556120,47.9,82287.21,11.3,0.97058,5e-05,1.72294]
[1778455558134,47.9,82283.9,11.3,0.97039,5e-05,1.73191]
[1778455561155,47.91,82283.13,11.3,0.97034,5e-05,1.73431]
[1778455563169,47.91,82270.92,11.3,0.96966,6e-05,1.76691]
[1778455564176,47.91,82267.52,11.3,0.96947,6e-05,1.77607]
[1778455565183,47.91,82266.73,11.3,0.96942,6e-05,1.77824]
[1778455566009,47.91,82266.73,11.3,0.96942,6e-05,1.77824]
[1778455566340,47.91,82284.41,11.3,0.9704,5e-05,1.73136]
[1778455567197,47.91,82291.3,11.3,0.97077,5e-05,1.71345]
[1778455568204,47.91,82291.98,11.3,0.97081,5e-05,1.71183]
[1778455569923,47.91,82291.42,11.3,0.97077,5e-05,1.71345]
[1778455571227,47.92,82292.44,11.3,0.97082,5e-05,1.71111]
[1778455572234,47.92,82297.17,11.3,0.97107,5e-05,1.69898]
[1778455573241,47.92,82299.3,11.3,0.97118,5e-05,1.69365]
[1778455574414,47.92,82299.96,11.3,0.97121,5e-05,1.69213]
[1778455577269,47.92,82303.28,11.3,0.97138,5e-05,1.68415]
[1778455578276,47.93,82305.91,11.3,0.97151,5e-05,1.67759]
[1778455579283,47.92,82300.75,11.3,0.97124,5e-05,1.69075]
[1778455580290,47.92,82293.73,11.3,0.97087,5e-05,1.7088]
[1778455581502,47.92,82289.03,11.3,0.97062,5e-05,1.72087]
[1778455583311,47.92,82285.31,11.3,0.97041,5e-05,1.73092]
[1778455584319,47.93,82280.77,11.3,0.97016,5e-05,1.74301]
[1778455585638,47.93,82276.06,11.3,0.9699,6e-05,1.75559]
[1778455586333,47.93,82273.54,11.3,0.96976,6e-05,1.76238]
[1778455587340,47.93,82272.62,11.3,0.9697,6e-05,1.76491]
[1778455588347,47.93,82277.08,11.3,0.96995,6e-05,1.75313]
[1778455590361,47.93,82276.04,11.3,0.96989,6e-05,1.75607]
[1778455591368,47.93,82274.6,11.3,0.96993,6e-05,1.75229]
[1778455592375,47.93,82277.51,11.3,0.97009,6e-05,1.74467]
[1778455596403,47.93,82294.86,11.3,0.97102,5e-05,1.69966]
[1778455597410,47.94,82296.81,11.3,0.97112,5e-05,1.69479]
[1778455600431,47.94,82291.29,11.3,0.97082,5e-05,1.70969]
[1778455601438,47.94,82287.07,11.3,0.97058,5e-05,1.72087]
[1778455604459,47.94,82286.27,11.3,0.97053,5e-05,1.7234]
[1778455605467,47.95,82287.23,11.3,0.97058,5e-05,1.72103]
[1778455606474,47.95,82286.51,11.3,0.97054,5e-05,1.72306]
[1778455607481,47.95,82288.08,11.3,0.97062,5e-05,1.71909]
[1778455609495,47.95,82286.72,11.3,0.97054,5e-05,1.72294]
[1778455613523,47.95,82286.03,11.3,0.97049,5e-05,1.72531]
[1778455614530,47.96,82287.12,11.3,0.97055,5e-05,1.72259]
[1778455619565,47.96,82287.54,11.3,0.97056,5e-05,1.72218]
[1778455621579,47.96,82295.79,11.3,0.971,5e-05,1.70096]
[1778455623593,47.97,82294.81,11.3,0.97094,5e-05,1.70384]
[1778455624600,47.97,82293.11,11.3,0.97084,5e-05,1.70843]
[1778455625607,47.97,82297.59,11.3,0.97108,5e-05,1.69696]
[1778455626653,47.97,82297.59,11.3,0.97108,5e-05,1.69696]
[1778455626733,47.97,82297.59,11.3,0.97108,5e-05,1.69696]
[1778455626748,47.97,82298.86,11.3,0.97114,5e-05,1.69386]
[1778455627621,47.97,82319.86,11.3,0.97224,5e-05,1.64037]
[1778455628628,47.97,82316.71,11.3,0.97208,5e-05,1.64861]
[1778455630643,47.98,82318.45,11.3,0.97216,5e-05,1.64472]
[1778455632656,47.98,82317.14,11.3,0.97208,5e-05,1.64856]
[1778455635677,47.99,82316.3,11.3,0.97202,5e-05,1.65146]
[1778455639705,48.0,82312.64,11.3,0.97181,5e-05,1.66176]
[1778455641719,48.0,82311.62,11.3,0.97174,5e-05,1.66484]
[1778455642726,48.0,82314.11,11.3,0.97187,5e-05,1.65872]
[1778455643733,48.0,82313.0,11.3,0.97181,5e-05,1.66177]
[1778455644173,48.0,82313.0,11.3,0.97181,5e-05,1.66177]
[1778455644740,48.01,82319.69,11.3,0.97215,5e-05,1.64502]
[1778455645747,48.01,82321.5,11.3,0.97224,5e-05,1.64067]
[1778455646818,48.01,82321.5,11.3,0.97224,5e-05,1.64067]
[1778455647761,48.01,82323.27,11.3,0.97232,5e-05,1.63673]
[1778455648768,48.01,82327.19,11.3,0.97252,5e-05,1.62713]
[1778455649775,48.02,82338.5,11.3,0.97308,5e-05,1.59921]
[1778455650782,48.02,82339.74,11.3,0.97314,5e-05,1.59642]
[1778455651789,48.04,82339.93,11.3,0.9732,5e-05,1.59191]
[1778455651977,48.04,82339.93,11.3,0.9732,5e-05,1.59191]
[1778455652814,48.04,82339.93,11.3,0.9732,5e-05,1.59191]
[1778455652857,48.07,82318.46,11.3,0.97204,5e-05,1.64886]
[1778455653803,48.07,82315.58,11.3,0.97188,5e-05,1.65651]
[1778455654810,48.08,82317.59,11.3,0.97198,5e-05,1.65165]
[1778455655817,48.08,82326.26,11.3,0.97242,5e-05,1.63001]
[1778455656824,48.08,82324.89,11.3,0.97235,5e-05,1.63369]
[1778455657831,48.08,82325.7,11.3,0.97239,5e-05,1.63193]
[1778455658838,48.08,82331.51,11.3,0.97268,5e-05,1.61765]
[1778455659845,48.09,82340.57,11.3,0.97313,5e-05,1.59541]
[1778455661859,48.09,82341.09,11.3,0.97314,5e-05,1.59475]
[1778455664424,48.1,82336.29,11.3,0.97288,5e-05,1.60763]
[1778455664880,48.1,82315.28,11.3,0.97179,5e-05,1.66076]
[1778455666057,48.1,82305.94,11.3,0.9713,5e-05,1.68486]
[1778455666895,48.11,82302.89,11.3,0.97113,5e-05,1.6929]
[1778455667904,48.11,82304.72,11.3,0.97123,5e-05,1.68835]
[1778455669917,48.11,82306.16,11.3,0.9713,5e-05,1.685]
[1778455672938,48.11,82298.57,11.3,0.97088,5e-05,1.70515]
[1778455673945,48.12,82299.44,11.3,0.97092,5e-05,1.70304]
[1778455677973,48.12,82305.08,11.3,0.97121,5e-05,1.68908]
[1778455678980,48.12,82309.42,11.3,0.97144,5e-05,1.67811]
[1778455679987,48.12,82310.17,11.3,0.97147,5e-05,1.67639]
[1778455684018,48.13,82302.02,11.3,0.97102,5e-05,1.69813]
[1778455685025,48.13,82300.27,11.3,0.97093,5e-05,1.70281]
[1778455686032,48.13,82297.12,11.3,0.97075,5e-05,1.71114]
[1778455687039,48.13,82295.08,11.3,0.97064,5e-05,1.71658]
[1778455688046,48.13,82292.58,11.3,0.9705,5e-05,1.72323]
[1778455689053,48.13,82287.68,11.3,0.97023,5e-05,1.73618]
[1778455690060,48.14,82285.98,11.3,0.97014,5e-05,1.74074]
[1778455698116,48.14,82285.32,11.3,0.97009,5e-05,1.74319]
[1778455699088,48.14,82285.32,11.3,0.97009,5e-05,1.74319]
[1778455699132,48.14,82285.32,11.3,0.97009,5e-05,1.74319]
[1778455699672,48.14,82285.32,11.3,0.97009,5e-05,1.74319]
[1778455699721,48.14,82280.05,11.3,0.9698,6e-05,1.75719]
[1778455700138,48.14,82262.51,11.3,0.96881,6e-05,1.80414]
[1778455701145,48.14,82262.57,11.3,0.96881,6e-05,1.80396]
[1778455702152,48.14,82264.59,11.3,0.96893,6e-05,1.79851]
[1778455703690,48.14,82264.59,11.3,0.96893,6e-05,1.79851]
[1778455707187,48.14,82263.52,11.3,0.96887,6e-05,1.80138]
[1778455708194,48.14,82258.69,11.3,0.96859,6e-05,1.81443]
[1778455709201,48.14,82256.65,11.3,0.96848,6e-05,1.81993]
[1778455710208,48.14,82263.18,11.3,0.96885,6e-05,1.80223]
[1778455713229,48.14,82266.54,11.3,0.96917,6e-05,1.78539]
[1778455714236,48.14,82269.29,11.3,0.96932,6e-05,1.77806]
[1778455716250,48.14,82270.74,11.3,0.9694,6e-05,1.77426]
[1778455718264,48.14,82275.57,11.3,0.96967,6e-05,1.76149]
[1778455719271,48.14,82279.26,11.3,0.96987,6e-05,1.75177]
[1778455720278,48.14,82279.97,11.3,0.96991,6e-05,1.74998]
[1778455722292,48.15,82278.87,11.3,0.96985,6e-05,1.75305]
[1778455724306,48.15,82278.1,11.3,0.9698,6e-05,1.75524]
[1778455726320,48.15,82268.75,11.3,0.96928,6e-05,1.78026]
[1778455727327,48.15,82267.61,11.3,0.96921,6e-05,1.78334]
[1778455728334,48.15,82264.48,11.3,0.96903,6e-05,1.79176]
[1778455729343,48.15,82263.46,11.3,0.96898,6e-05,1.79452]
[1778455732363,48.15,82261.28,11.3,0.96885,6e-05,1.80041]
[1778455733370,48.15,82263.3,11.3,0.96897,6e-05,1.79497]
[1778455738406,48.15,82265.82,11.3,0.96911,6e-05,1.78824]
[1778455739412,48.15,82264.84,11.3,0.96905,6e-05,1.79089]
[1778455740419,48.15,82263.52,11.3,0.96898,6e-05,1.79445]
[1778455741432,48.15,82256.98,11.3,0.9686,6e-05,1.81211]
[1778455742905,48.15,82244.14,11.3,0.96786,6e-05,1.8471]
[1778455743446,48.15,82242.81,11.3,0.96779,6e-05,1.85068]
[1778455745460,48.15,82240.08,11.3,0.96763,6e-05,1.85802]
[1778455745974,48.15,82240.08,11.3,0.96763,6e-05,1.85802]
[1778455746576,48.15,82228.34,11.3,0.96694,6e-05,1.89049]
[1778455747809,48.15,82228.34,11.3,0.96694,6e-05,1.89049]
[1778455747910,48.14,82222.93,11.3,0.96662,6e-05,1.90549]
[1778455749488,48.14,82221.88,11.3,0.96656,6e-05,1.90808]
[1778455750533,48.14,82210.83,11.3,0.96589,6e-05,1.93913]
[1778455751502,48.14,82210.71,11.3,0.96589,6e-05,1.93924]
[1778455753516,48.14,82211.9,11.3,0.96597,6e-05,1.93539]
[1778455754523,48.13,82211.06,11.3,0.96593,6e-05,1.93755]
[1778455755530,48.13,82207.77,11.3,0.96573,6e-05,1.94668]
[1778455760565,48.12,82207.67,11.3,0.96575,6e-05,1.94574]
[1778455762579,48.12,82206.32,11.3,0.96568,6e-05,1.94909]
[1778455763586,48.12,82207.93,11.3,0.96578,6e-05,1.94425]
[1778455764593,48.12,82210.78,11.3,0.96596,6e-05,1.9359]
[1778455765600,48.11,82211.58,11.3,0.96602,6e-05,1.9334]
[1778455766607,48.11,82210.78,11.3,0.96597,6e-05,1.93544]
[1778455767614,48.11,82213.18,11.3,0.96612,6e-05,1.92841]
[1778455768621,48.11,82211.23,11.3,0.96601,6e-05,1.93372]
[1778455771642,48.1,82210.89,11.3,0.96614,6e-05,1.92586]
[1778455776677,48.1,82210.45,11.3,0.96613,6e-05,1.92602]
[1778455777684,48.09,82211.95,11.3,0.96623,6e-05,1.92156]
[1778455778694,48.09,82220.99,11.3,0.96678,6e-05,1.8959]
[1778455779698,48.09,82224.74,11.3,0.96701,6e-05,1.88524]
[1778455780705,48.09,82233.56,11.3,0.96753,6e-05,1.86059]
[1778455781712,48.09,82232.77,11.3,0.96749,6e-05,1.86267]
[1778455783726,48.09,82225.57,11.3,0.96707,6e-05,1.88245]
[1778455784733,48.09,82223.19,11.3,0.96693,6e-05,1.88895]
[1778455786747,48.08,82220.89,11.3,0.9668,6e-05,1.89508]
[1778455791782,48.08,82227.1,11.3,0.96719,6e-05,1.87691]
[1778455792789,48.08,82225.53,11.3,0.9671,6e-05,1.88115]
[1778455793797,48.08,82227.03,11.3,0.96719,6e-05,1.87683]
[1778455794803,48.07,82225.7,11.3,0.96711,6e-05,1.8804]
[1778455796817,48.07,82230.4,11.3,0.9674,6e-05,1.86707]
[1778455798831,48.07,82227.67,11.3,0.96724,6e-05,1.87441]
[1778455799838,48.07,82220.58,11.3,0.96682,6e-05,1.89408]
[1778455800845,48.07,82221.39,11.3,0.96687,6e-05,1.89165]
[1778455802860,48.07,82218.01,11.3,0.96667,6e-05,1.90081]
[1778455803705,48.07,82218.01,11.3,0.96667,6e-05,1.90081]
[1778455803867,48.06,82239.38,11.3,0.96795,6e-05,1.84129]
[1778455804344,48.06,82239.38,11.3,0.96795,6e-05,1.84129]
[1778455804874,48.06,82278.02,11.3,0.97014,6e-05,1.73718]
[1778455805886,48.06,82272.29,11.3,0.96982,6e-05,1.75226]
[1778455806893,48.06,82272.9,11.3,0.96986,6e-05,1.75074]
[1778455807651,48.06,82272.9,11.3,0.96986,6e-05,1.75074]
[1778455807900,48.06,82275.1,11.3,0.96998,6e-05,1.745]
[1778455808907,48.07,82277.62,11.3,0.97011,6e-05,1.73843]
[1778455809914,48.07,82274.89,11.3,0.96996,6e-05,1.74572]
[1778455810362,48.07,82274.89,11.3,0.96996,6e-05,1.74572]
[1778455810921,48.07,82267.58,11.3,0.96955,6e-05,1.76523]
[1778455811928,48.07,82270.9,11.3,0.96974,6e-05,1.75649]
[1778455812935,48.07,82271.55,11.3,0.96977,6e-05,1.75482]
[1778455813808,48.07,82271.55,11.3,0.96977,6e-05,1.75482]
[1778455813942,48.07,82272.54,11.3,0.96982,6e-05,1.75227]
[1778455814949,48.07,82269.06,11.3,0.96963,6e-05,1.76159]
[1778455815956,48.07,82266.96,11.3,0.96951,6e-05,1.76727]
[1778455818977,48.07,82269.11,11.3,0.96963,6e-05,1.76173]
[1778455819984,48.07,82263.66,11.3,0.96932,6e-05,1.77634]
[1778455820991,48.07,82259.43,11.3,0.96908,6e-05,1.78775]
[1778455821998,48.07,82257.88,11.3,0.96899,6e-05,1.79197]
[1778455823007,48.07,82256.99,11.3,0.96894,6e-05,1.79439]
[1778455825009,48.07,82257.12,11.3,0.96895,6e-05,1.79406]
[1778455826036,48.07,82259.77,11.3,0.9691,6e-05,1.78696]
[1778455827045,48.07,82247.81,11.3,0.96841,6e-05,1.81934]
[1778455828052,48.07,82251.06,11.3,0.9686,6e-05,1.81054]
[1778455828891,48.07,82251.06,11.3,0.9686,6e-05,1.81054]
[1778455829059,48.07,82254.35,11.3,0.96879,6e-05,1.8016]
[1778455831073,48.07,82253.8,11.3,0.96888,6e-05,1.79523]
[1778455832327,48.07,82253.8,11.3,0.96888,6e-05,1.79523]
[1778455833087,48.07,82263.42,11.3,0.96943,6e-05,1.76941]
[1778455834094,48.07,82267.82,11.3,0.96967,6e-05,1.75775]
[1778455835101,48.07,82257.98,11.3,0.96912,6e-05,1.78412]
[1778455836158,48.07,82257.98,11.3,0.96912,6e-05,1.78412]
[1778455836523,48.07,82255.04,11.3,0.96895,6e-05,1.79206]
[1778455837115,48.07,82253.85,11.3,0.96888,6e-05,1.79529]
[1778455839129,48.07,82252.51,11.3,0.9688,6e-05,1.79892]
[1778455841939,48.07,82250.56,11.3,0.96869,6e-05,1.80421]
[1778455842150,48.07,82252.63,11.3,0.96881,6e-05,1.7986]
[1778455846178,48.08,82254.96,11.3,0.96894,6e-05,1.79233]
[1778455847185,48.08,82253.91,11.3,0.96888,6e-05,1.79518]
[1778455850206,48.08,82254.64,11.3,0.96892,6e-05,1.79324]
[1778455851213,48.08,82253.95,11.3,0.96888,6e-05,1.79512]
[1778455852223,48.08,82266.61,11.3,0.9696,6e-05,1.7612]
[1778455853228,48.08,82269.23,11.3,0.96974,6e-05,1.7543]
[1778455856249,48.08,82267.86,11.3,0.96966,6e-05,1.75818]
[1778455857256,48.08,82269.0,11.3,0.96972,6e-05,1.75523]
[1778455858263,48.08,82268.17,11.3,0.96968,6e-05,1.75751]
[1778455861284,48.08,82267.13,11.3,0.96961,6e-05,1.7605]
[1778455862291,48.08,82269.32,11.3,0.96973,6e-05,1.75475]
[1778455866319,48.08,82266.76,11.3,0.96959,6e-05,1.76187]
[1778455868333,48.08,82265.72,11.3,0.96952,6e-05,1.76477]
[1778455869340,48.09,82258.87,11.3,0.96914,6e-05,1.78316]
[1778455870347,48.09,82255.32,11.3,0.96894,6e-05,1.79274]
[1778455871354,48.09,82253.88,11.3,0.96885,6e-05,1.79664]
[1778455872652,48.09,82253.88,11.3,0.96885,6e-05,1.79664]
[1778455872774,48.09,82253.88,11.3,0.96885,6e-05,1.79664]
[1778455873281,48.09,82253.45,11.3,0.96883,6e-05,1.79782]
[1778455873985,48.09,82253.45,11.3,0.96883,6e-05,1.79782]
[1778455874000,48.09,82216.58,11.3,0.96666,6e-05,1.89937]
[1778455874855,48.08,82215.36,11.3,0.96659,6e-05,1.90264]
[1778455876844,48.08,82215.08,11.3,0.96658,6e-05,1.90326]
[1778455876879,48.08,82216.46,11.3,0.96667,6e-05,1.89921]
[1778455880424,48.08,82195.1,11.3,0.96537,6e-05,1.95938]
[1778455882028,48.08,82192.22,11.3,0.9652,6e-05,1.96723]
[1778455883582,48.07,82193.06,11.3,0.96526,6e-05,1.96426]
[1778455885459,48.07,82193.76,11.3,0.96532,6e-05,1.96171]
[1778455886466,48.07,82195.56,11.3,0.96544,6e-05,1.95627]
[1778455887473,48.06,82196.67,11.3,0.96551,6e-05,1.95283]
[1778455891099,48.06,82199.45,11.3,0.96583,6e-05,1.93594]
[1778455891501,48.06,82209.68,11.3,0.96646,6e-05,1.90671]
[1778455892508,48.05,82218.54,11.3,0.967,6e-05,1.88166]
[1778455893515,48.05,82218.61,11.3,0.96701,6e-05,1.88133]
[1778455895532,48.05,82213.19,11.3,0.96669,6e-05,1.89625]
[1778455896539,48.05,82202.7,11.3,0.96605,6e-05,1.92572]
[1778455897546,48.05,82201.55,11.3,0.96599,6e-05,1.92878]
[1778455898553,48.05,82200.75,11.3,0.96594,6e-05,1.93085]
[1778455899560,48.05,82209.73,11.3,0.9665,6e-05,1.9052]
[1778455900567,48.04,82210.65,11.3,0.96656,6e-05,1.90244]
[1778455901574,48.04,82212.01,11.3,0.96664,6e-05,1.89844]
[1778455903588,48.04,82211.02,11.3,0.96659,6e-05,1.9009]
[1778455904595,48.04,82214.96,11.3,0.96683,6e-05,1.88967]
[1778455907617,48.04,82214.26,11.3,0.9668,6e-05,1.89119]
[1778455908623,48.03,82224.11,11.3,0.96739,6e-05,1.86356]
[1778455909630,48.03,82224.36,11.3,0.96741,6e-05,1.86276]
[1778455910637,48.03,82225.25,11.3,0.96746,6e-05,1.86018]
[1778455911644,48.03,82223.98,11.3,0.96739,6e-05,1.86361]
[1778455914672,48.03,82226.6,11.3,0.96755,6e-05,1.85602]
[1778455915679,48.03,82215.22,11.3,0.96687,6e-05,1.88761]
[1778455916686,47.98,82215.34,11.3,0.96702,6e-05,1.88085]
[1778455920714,47.79,82217.2,11.3,0.96765,6e-05,1.85134]
[1778455921721,47.75,82223.7,11.3,0.96815,6e-05,1.82768]
[1778455922728,47.75,82225.76,11.3,0.96828,6e-05,1.82148]
[1778455927763,47.73,82225.41,11.3,0.96831,6e-05,1.81985]
[1778455928770,47.72,82223.6,11.3,0.96822,6e-05,1.82431]
[1778455929777,47.72,82219.03,11.3,0.96796,6e-05,1.83639]
[1778455930784,47.68,82221.21,11.3,0.9682,6e-05,1.82498]
[1778455931791,47.67,82223.32,11.3,0.96834,6e-05,1.81865]
[1778455932798,47.67,82224.57,11.3,0.96842,6e-05,1.81471]
[1778455933805,47.67,82223.74,11.3,0.96838,6e-05,1.81648]
[1778455934812,47.66,82222.93,11.3,0.96835,6e-05,1.8182]
[1778455939847,47.64,82223.1,11.3,0.96841,6e-05,1.81519]
[1778455943875,47.63,82223.77,11.3,0.96849,6e-05,1.81134]
[1778455948910,47.61,82221.1,11.3,0.96839,6e-05,1.81622]
[1778455949917,47.61,82222.58,11.3,0.96849,6e-05,1.81165]
[1778455950924,47.6,82224.81,11.3,0.96863,6e-05,1.80504]
[1778455952938,47.59,82224.28,11.3,0.96874,6e-05,1.79764]
[1778455957974,47.58,82229.86,11.3,0.96912,6e-05,1.78009]
[1778455958981,47.57,82228.37,11.3,0.96904,6e-05,1.78369]
[1778455959988,47.57,82227.75,11.3,0.96901,6e-05,1.78493]
[1778455962002,47.56,82226.18,11.3,0.96894,6e-05,1.78829]
[1778455963009,47.56,82223.9,11.3,0.96882,6e-05,1.79406]
[1778455965023,47.55,82224.65,11.3,0.96888,6e-05,1.79108]
[1778455967037,47.54,82223.91,11.3,0.96886,6e-05,1.79218]
[1778455968044,47.54,82222.87,11.3,0.96881,6e-05,1.79456]
[1778455973079,47.52,82222.82,11.3,0.96885,6e-05,1.79239]
[1778455975106,47.52,82231.11,11.3,0.96935,6e-05,1.76894]
[1778455976113,47.51,82232.99,11.3,0.96947,6e-05,1.7634]
[1778455978127,47.51,82232.57,11.3,0.96946,6e-05,1.76372]
[1778455979134,47.5,82233.16,11.3,0.9695,6e-05,1.76172]
[1778455981151,47.5,82242.35,11.3,0.97004,6e-05,1.73624]
[1778455981498,47.5,82242.35,11.3,0.97004,6e-05,1.73624]
[1778455981562,47.5,82242.35,11.3,0.97004,6e-05,1.73624]
[1778455982157,47.49,82254.58,11.3,0.97072,5e-05,1.7034]
[1778455983165,47.49,82255.79,11.3,0.9708,5e-05,1.69986]
[1778455984171,47.49,82256.42,11.3,0.97084,5e-05,1.6979]
[1778455986185,47.48,82257.35,11.3,0.9709,5e-05,1.69488]
[1778455987192,47.48,82259.87,11.3,0.97104,5e-05,1.68798]
[1778455990213,47.47,82261.99,11.3,0.97118,5e-05,1.68161]
[1778455991220,47.47,82266.48,11.3,0.97142,5e-05,1.66965]
[1778455992227,47.47,82268.56,11.3,0.97154,5e-05,1.664]
[1778455993234,47.47,82271.7,11.3,0.97172,5e-05,1.65541]
[1778455996618,47.46,82270.15,11.3,0.97165,5e-05,1.65877]
[1778455997299,47.46,82250.2,11.3,0.97057,6e-05,1.71073]
[1778455998470,47.46,82248.66,11.3,0.97049,6e-05,1.7145]
[1778456001291,47.45,82247.54,11.3,0.97045,6e-05,1.71653]
[1778456005319,47.44,82248.5,11.3,0.97053,6e-05,1.71272]
[1778456007333,47.44,82252.14,11.3,0.97074,5e-05,1.70248]
[1778456009257,47.43,82251.46,11.3,0.97071,6e-05,1.70399]
[1778456009347,47.41,82246.36,11.3,0.97049,6e-05,1.71456]
[1778456010354,47.41,82244.91,11.3,0.97041,6e-05,1.7181]
[1778456012368,47.4,82244.73,11.3,0.97054,6e-05,1.71027]
[1778456018073,47.4,82244.76,11.3,0.97056,6e-05,1.70957]
[1778456018524,47.39,82218.49,11.3,0.9691,6e-05,1.77896]
[1778456019417,47.39,82210.38,11.3,0.96863,6e-05,1.80075]
[1778456021220,47.38,82209.05,11.3,0.96857,6e-05,1.80395]
[1778456022101,47.38,82209.05,11.3,0.96857,6e-05,1.80395]
[1778456022106,47.38,82210.82,11.3,0.96868,6e-05,1.79861]
[1778456022438,47.34,82203.6,11.3,0.96835,6e-05,1.81399]
[1778456023624,47.34,82203.6,11.3,0.96835,6e-05,1.81399]
[1778456024071,47.34,82203.6,11.3,0.96835,6e-05,1.81399]
[1778456024172,47.31,82197.97,11.3,0.96812,6e-05,1.82481]
[1778456024452,47.27,82190.85,11.3,0.9678,6e-05,1.83972]
[1778456025459,47.23,82189.09,11.3,0.96781,6e-05,1.83944]
[1778456026466,47.19,82192.31,11.3,0.96811,6e-05,1.82527]
[1778456027473,47.15,82199.47,11.3,0.96864,6e-05,1.80048]
[1778456028480,47.15,82200.92,11.3,0.96873,6e-05,1.79603]
[1778456029487,47.15,82202.07,11.3,0.96881,6e-05,1.79241]
[1778456030494,47.14,82208.26,11.3,0.96918,6e-05,1.77497]
[1778456031501,47.14,82209.38,11.3,0.96925,6e-05,1.7715]
[1778456032508,47.14,82210.18,11.3,0.9693,6e-05,1.76892]
[1778456033515,47.13,82209.38,11.3,0.96927,6e-05,1.7707]
[1778456036536,47.13,82207.45,11.3,0.96918,6e-05,1.77477]
[1778456037543,47.12,82206.61,11.3,0.96914,6e-05,1.77667]
[1778456042719,47.11,82206.99,11.3,0.9692,6e-05,1.77398]
[1778456042833,47.11,82206.99,11.3,0.9692,6e-05,1.77398]
[1778456042851,47.11,82206.94,11.3,0.9692,6e-05,1.77371]
[1778456043588,47.08,82214.85,11.3,0.96974,6e-05,1.74811]
[1778456044595,47.05,82215.65,11.3,0.96986,6e-05,1.74234]
[1778456045602,47.02,82214.67,11.3,0.96988,6e-05,1.74149]
[1778456046609,46.99,82216.14,11.3,0.97004,6e-05,1.73404]
[1778456048623,46.97,82215.15,11.3,0.97006,6e-05,1.73302]
[1778456049630,46.96,82216.74,11.3,0.97015,6e-05,1.7284]
[1778456051644,46.93,82215.95,11.3,0.97018,6e-05,1.72694]
[1778456052651,46.93,82216.64,11.3,0.97023,6e-05,1.72476]
[1778456057686,46.92,82216.1,11.3,0.97023,6e-05,1.7246]
[1778456058693,46.92,82216.92,11.3,0.97028,6e-05,1.72206]
[1778456059700,46.91,82211.49,11.3,0.96998,6e-05,1.7364]
[1778456060707,46.91,82205.55,11.3,0.96965,6e-05,1.75219]
[1778456061949,46.88,82202.2,11.3,0.96954,6e-05,1.75766]
[1778456062723,46.88,82192.54,11.3,0.96898,6e-05,1.78382]
[1778456063731,46.88,82193.37,11.3,0.96904,6e-05,1.7811]
[1778456065847,46.87,82195.02,11.3,0.96915,6e-05,1.77572]
[1778456066751,46.87,82196.07,11.3,0.96922,6e-05,1.77242]
[1778456071016,46.86,82201.48,11.3,0.9697,6e-05,1.74821]
[1778456071787,46.83,82205.57,11.3,0.97001,6e-05,1.73342]
[1778456072794,46.83,82200.14,11.3,0.9697,6e-05,1.74785]
[1778456073801,46.8,82198.92,11.3,0.96971,6e-05,1.74764]
[1778456075816,46.74,82201.05,11.3,0.96998,6e-05,1.73484]
[1778456076823,46.74,82206.16,11.3,0.97027,6e-05,1.72067]
[1778456077832,46.74,82206.9,11.3,0.97032,6e-05,1.71836]
[1778456079844,46.74,82205.61,11.3,0.97026,6e-05,1.72125]
[1778456083873,46.73,82203.75,11.3,0.97018,6e-05,1.72507]
[1778456084880,46.72,82202.82,11.3,0.97013,6e-05,1.72729]
[1778456085887,46.72,82196.75,11.3,0.96979,6e-05,1.74349]
[1778456086896,46.72,82195.69,11.3,0.96974,6e-05,1.74604]
[1778456090923,46.69,82196.76,11.3,0.96989,6e-05,1.73875]
[1778456092937,46.68,82201.5,11.3,0.97018,6e-05,1.72521]
[1778456094951,46.68,82200.18,11.3,0.97011,6e-05,1.72819]
[1778456095958,46.67,82201.02,11.3,0.97017,6e-05,1.7256]
[1778456098981,46.67,82197.07,11.3,0.96996,6e-05,1.73544]
[1778456099521,46.67,82197.07,11.3,0.96996,6e-05,1.73544]
[1778456099988,46.66,82198.84,11.3,0.97007,6e-05,1.73031]
[1778456100995,46.66,82200.98,11.3,0.9702,6e-05,1.72419]
[1778456102002,46.66,82207.84,11.3,0.97059,6e-05,1.70537]
[1778456103014,46.66,82200.09,11.3,0.97016,6e-05,1.72605]
[1778456103387,46.66,82200.09,11.3,0.97016,6e-05,1.72605]
[1778456104021,46.63,82198.32,11.3,0.97012,6e-05,1.72789]
[1778456106926,46.61,82198.48,11.3,0.9702,6e-05,1.72417]
[1778456107057,46.61,82212.31,11.3,0.97098,6e-05,1.68664]
[1778456108151,46.61,82212.31,11.3,0.97098,6e-05,1.68664]
[1778456108301,46.61,82212.31,11.3,0.97098,6e-05,1.68664]
[1778456108357,46.61,82229.83,11.3,0.97195,5e-05,1.64008]
[1778456109065,46.6,82242.18,11.3,0.97262,5e-05,1.60783]
[1778456109625,46.6,82242.18,11.3,0.97262,5e-05,1.60783]
[1778456110072,46.6,82239.32,11.3,0.97247,5e-05,1.61513]
[1778456110742,46.6,82239.32,11.3,0.97247,5e-05,1.61513]
[1778456111079,46.6,82229.69,11.3,0.97195,5e-05,1.64008]
[1778456112086,46.6,82235.48,11.3,0.97227,5e-05,1.62483]
[1778456113298,46.6,82236.79,11.3,0.97234,5e-05,1.6213]
[1778456114100,46.6,82237.69,11.3,0.97239,5e-05,1.61884]
[1778456115107,46.6,82238.66,11.3,0.97244,5e-05,1.61621]
[1778456116115,46.6,82239.63,11.3,0.9725,5e-05,1.61359]
[1778456118129,46.6,82238.34,11.3,0.97243,5e-05,1.61671]
[1778456119135,46.59,82236.11,11.3,0.97232,5e-05,1.62239]
[1778456120142,46.59,82235.07,11.3,0.97226,5e-05,1.62497]
[1778456121149,46.59,82234.29,11.3,0.97222,5e-05,1.62687]
[1778456122156,46.59,82232.06,11.3,0.97211,5e-05,1.63256]
[1778456123163,46.59,82219.97,11.3,0.97145,5e-05,1.66419]
[1778456124218,46.59,82217.84,11.3,0.97134,6e-05,1.66964]
[1778456127335,46.58,82212.6,11.3,0.97106,6e-05,1.68297]
[1778456128200,46.58,82207.37,11.3,0.97077,6e-05,1.69673]
[1778456130214,46.58,82206.52,11.3,0.97073,6e-05,1.69851]
[1778456134242,46.57,82213.47,11.3,0.97127,6e-05,1.67132]
[1778456135249,46.57,82214.8,11.3,0.97134,6e-05,1.66755]
[1778456136256,46.57,82213.81,11.3,0.97129,6e-05,1.66997]
[1778456137263,46.57,82214.9,11.3,0.97136,6e-05,1.66687]
[1778456140284,46.56,82215.77,11.3,0.97142,6e-05,1.66395]
[1778456141291,46.56,82216.99,11.3,0.97149,6e-05,1.66051]
[1778456142298,46.56,82239.18,11.3,0.97269,5e-05,1.60236]
[1778456143305,46.56,82239.87,11.3,0.97273,5e-05,1.60039]
[1778456144312,46.56,82240.78,11.3,0.97278,5e-05,1.59795]
[1778456149347,46.55,82241.0,11.3,0.9728,5e-05,1.59695]
[1778456154382,46.55,82239.97,11.3,0.97276,5e-05,1.5992]
[1778456156396,46.55,82241.49,11.3,0.97284,5e-05,1.59505]
[1778456157403,46.55,82245.35,11.3,0.97305,5e-05,1.58508]
[1778456158413,46.55,82246.01,11.3,0.97308,5e-05,1.58333]
[1778456161432,46.54,82250.0,11.3,0.9733,5e-05,1.57301]
[1778456162439,46.54,82253.11,11.3,0.97346,5e-05,1.56508]
[1778456163446,46.54,82250.97,11.3,0.97335,5e-05,1.57049]
[1778456164453,46.54,82252.26,11.3,0.97342,5e-05,1.56719]
[1778456165460,46.54,82263.54,11.3,0.974,5e-05,1.53875]
[1778456166467,46.54,82263.19,11.3,0.97398,5e-05,1.53965]
[1778456167475,46.54,82270.79,11.3,0.97436,5e-05,1.5207]
[1778456168493,46.54,82278.07,11.3,0.97473,5e-05,1.50275]
[1778456170289,46.55,82283.1,11.3,0.97497,5e-05,1.49055]
[1778456171514,46.55,82284.43,11.3,0.97503,5e-05,1.48751]
[1778456172521,46.55,82283.03,11.3,0.97496,5e-05,1.49104]
[1778456174535,46.55,82282.4,11.3,0.97493,5e-05,1.49279]
[1778456175542,46.55,82283.53,11.3,0.97498,5e-05,1.49013]
[1778456176549,46.55,82282.79,11.3,0.97494,5e-05,1.49204]
[1778456177556,46.55,82281.87,11.3,0.9749,5e-05,1.49439]
[1778456179570,46.55,82280.97,11.3,0.97485,5e-05,1.49679]
[1778456181584,46.56,82281.88,11.3,0.97489,5e-05,1.49474]
[1778456185613,46.56,82283.08,11.3,0.97494,5e-05,1.49217]
[1778456187268,46.56,82283.08,11.3,0.97494,5e-05,1.49217]
[1778456187285,46.56,82283.08,11.3,0.97494,5e-05,1.49217]
[1778456187330,46.56,82283.08,11.3,0.97494,5e-05,1.49217]
[1778456187439,46.56,82281.93,11.3,0.97488,5e-05,1.49509]
[1778456188123,46.56,82301.86,11.3,0.97585,5e-05,1.44695]
[1778456188644,46.56,82316.87,11.3,0.97655,5e-05,1.41157]
[1778456189784,46.56,82317.31,11.3,0.97657,5e-05,1.41077]
[1778456191278,46.56,82317.31,11.3,0.97657,5e-05,1.41077]
[1778456191631,46.57,82317.26,11.3,0.97667,5e-05,1.40423]
[1778456194557,46.57,82316.66,11.3,0.97663,5e-05,1.40633]
[1778456194686,46.57,82317.95,11.3,0.97669,5e-05,1.40355]
[1778456195693,46.58,82327.08,11.3,0.9771,5e-05,1.38257]
[1778456197036,46.58,82327.91,11.3,0.97713,5e-05,1.38093]
[1778456199721,46.58,82328.51,11.3,0.97715,5e-05,1.38039]
[1778456200728,46.59,82327.71,11.3,0.9771,5e-05,1.38251]
[1778456205763,46.6,82322.06,11.3,0.97682,5e-05,1.39701]
[1778456207515,46.6,82315.37,11.3,0.9765,5e-05,1.41314]
[1778456207777,46.6,82314.18,11.3,0.97644,5e-05,1.41594]
[1778456211805,46.61,82316.38,11.3,0.97653,5e-05,1.41167]
[1778456212812,46.61,82318.92,11.3,0.97664,5e-05,1.40595]
[1778456213819,46.61,82323.21,11.3,0.97683,5e-05,1.39619]
[1778456215833,46.62,82324.44,11.3,0.97688,5e-05,1.39384]
[1778456216840,46.62,82325.21,11.3,0.97691,5e-05,1.39231]
[1778456219862,46.63,82324.34,11.3,0.97685,5e-05,1.39511]
[1778456222883,46.63,82325.98,11.3,0.97692,5e-05,1.39206]
[1778456223899,46.64,82326.95,11.3,0.97695,5e-05,1.39007]
[1778456224903,46.64,82334.16,11.3,0.97728,5e-05,1.37369]
[1778456225582,46.64,82334.16,11.3,0.97728,5e-05,1.37369]
[1778456225910,46.64,82331.88,11.3,0.97717,5e-05,1.37922]
[1778456227309,46.64,82331.88,11.3,0.97717,5e-05,1.37922]
[1778456227390,46.64,82331.64,11.3,0.97715,5e-05,1.38005]
[1778456228931,46.65,82323.17,11.3,0.97675,5e-05,1.40023]
[1778456231952,46.65,82326.12,11.3,0.97688,5e-05,1.39409]
[1778456232959,46.66,82331.17,11.3,0.9771,5e-05,1.38265]
[1778456235023,46.66,82333.64,11.3,0.9772,5e-05,1.37751]
[1778456235981,46.66,82336.48,11.3,0.97733,5e-05,1.37126]
[1778456236988,46.67,82335.38,11.3,0.97727,5e-05,1.37408]
[1778456239002,46.67,82336.19,11.3,0.9773,5e-05,1.37279]
[1778456241027,46.68,82334.84,11.3,0.97722,5e-05,1.37647]
[1778456243041,46.68,82335.77,11.3,0.97726,5e-05,1.37489]
[1778456244048,46.68,82335.14,11.3,0.97722,5e-05,1.37662]
[1778456245561,46.69,82327.0,11.3,0.97684,5e-05,1.39596]
[1778456246062,46.69,82316.31,11.3,0.97634,5e-05,1.42095]
[1778456247069,46.69,82314.59,11.3,0.97626,5e-05,1.42521]
[1778456248076,46.69,82315.64,11.3,0.9763,5e-05,1.42293]
[1778456250090,46.69,82314.37,11.3,0.97623,5e-05,1.42633]
[1778456253111,46.7,82321.48,11.3,0.97666,5e-05,1.40334]
[1778456254118,46.7,82322.49,11.3,0.97671,5e-05,1.40122]
[1778456255125,46.7,82327.8,11.3,0.97695,5e-05,1.38913]
[1778456256132,46.71,82330.25,11.3,0.97705,5e-05,1.38372]
[1778456260160,46.71,82331.63,11.3,0.9771,5e-05,1.3816]
[1778456261167,46.72,82332.46,11.3,0.97713,5e-05,1.37996]
[1778456262174,46.72,82333.93,11.3,0.97719,5e-05,1.37685]
[1778456263181,46.72,82351.12,11.3,0.97796,4e-05,1.33804]
[1778456264190,46.72,82355.57,11.3,0.97815,4e-05,1.3284]
[1778456266191,46.76,82355.12,11.3,0.97806,4e-05,1.33295]
[1778456266558,46.76,82355.12,11.3,0.97806,4e-05,1.33295]
[1778456266204,46.79,82373.23,11.3,0.97878,4e-05,1.29622]
[1778456267211,46.82,82373.32,11.3,0.9787,4e-05,1.30004]
[1778456268218,46.86,82374.4,11.3,0.97867,4e-05,1.3016]
[1778456269229,46.89,82375.74,11.3,0.97865,4e-05,1.30256]
[1778456270237,46.92,82377.13,11.3,0.97864,4e-05,1.30338]
[1778456271245,46.96,82376.56,11.3,0.97854,4e-05,1.30849]
[1778456272254,46.99,82372.52,11.3,0.97829,4e-05,1.32117]
[1778456275274,47.08,82373.07,11.3,0.97811,4e-05,1.33039]
[1778456277002,47.11,82372.95,11.3,0.97804,4e-05,1.33403]
[1778456277288,47.14,82366.79,11.3,0.97771,4e-05,1.35111]
[1778456278295,47.17,82365.88,11.3,0.97761,4e-05,1.35618]
[1778456279314,47.17,82365.88,11.3,0.97761,4e-05,1.35618]
[1778456279415,47.19,82367.12,11.3,0.9776,4e-05,1.35631]
[1778456280309,47.22,82366.18,11.3,0.97751,4e-05,1.36133]
[1778456281316,47.24,82370.34,11.3,0.97763,4e-05,1.35478]
[1778456282323,47.27,82374.0,11.3,0.97774,4e-05,1.34947]
[1778456284337,47.32,82375.01,11.3,0.97767,4e-05,1.35306]
[1778456285344,47.34,82380.21,11.3,0.97784,4e-05,1.34434]
[1778456286351,47.37,82388.25,11.3,0.97813,4e-05,1.32954]
[1778456287359,47.4,82390.21,11.3,0.97815,4e-05,1.32847]
[1778456288366,47.43,82394.22,11.3,0.97826,4e-05,1.3229]
[1778456289373,47.46,82396.42,11.3,0.97829,4e-05,1.32141]
[1778456290381,47.49,82395.55,11.3,0.97819,4e-05,1.32668]
[1778456291387,47.52,82394.85,11.3,0.9781,4e-05,1.33152]
[1778456293401,47.55,82381.17,11.3,0.97743,4e-05,1.36546]
[1778456295415,47.55,82379.01,11.3,0.97732,4e-05,1.37089]
[1778456298436,47.56,82377.97,11.3,0.97726,4e-05,1.374]
[1778456299443,47.56,82373.01,11.3,0.97703,4e-05,1.38546]
[1778456300450,47.56,82364.4,11.3,0.97664,5e-05,1.40534]
[1778456302464,47.57,82375.89,11.3,0.97715,4e-05,1.37961]
[1778456304478,47.57,82376.3,11.3,0.97716,4e-05,1.37911]
[1778456307502,47.58,82378.18,11.3,0.97723,4e-05,1.37557]
[1778456308510,47.58,82371.95,11.3,0.97695,5e-05,1.38991]
[1778456309631,47.58,82371.95,11.3,0.97695,5e-05,1.38991]
[1778456309640,47.58,82367.19,11.3,0.97672,5e-05,1.40121]
[1778456309670,47.58,82367.19,11.3,0.97672,5e-05,1.40121]
[1778456310524,47.58,82350.92,11.3,0.97597,5e-05,1.43877]
[1778456311531,47.59,82349.59,11.3,0.97602,5e-05,1.43508]
[1778456312538,47.59,82350.23,11.3,0.97604,5e-05,1.43372]
[1778456315559,47.59,82356.15,11.3,0.97631,5e-05,1.42042]
[1778456316566,47.59,82350.85,11.3,0.97606,5e-05,1.43284]
[1778456317573,47.59,82351.83,11.3,0.9761,5e-05,1.43087]
[1778456318580,47.6,82350.48,11.3,0.97603,5e-05,1.43416]
[1778456322608,47.6,82349.6,11.3,0.97598,5e-05,1.43677]
[1778456323615,47.6,82357.35,11.3,0.97634,5e-05,1.4188]
[1778456324622,47.6,82363.17,11.3,0.9766,5e-05,1.40571]
[1778456325629,47.6,82364.23,11.3,0.97665,5e-05,1.40347]
[1778456326636,47.61,82372.85,11.3,0.97703,4e-05,1.38403]
[1778456327643,47.61,82373.61,11.3,0.97706,4e-05,1.38254]
[1778456330664,47.61,82369.09,11.3,0.97685,5e-05,1.39347]
[1778456331672,47.62,82367.02,11.3,0.97675,5e-05,1.39839]
[1778456332679,47.62,82362.57,11.3,0.97654,5e-05,1.40878]
[1778456335700,47.62,82361.14,11.3,0.97647,5e-05,1.4126]
[1778456336707,47.62,82361.88,11.3,0.9765,5e-05,1.41107]
[1778456338996,47.63,82360.53,11.3,0.97643,5e-05,1.41453]
[1778456340663,47.63,82352.06,11.3,0.97603,5e-05,1.43443]
[1778456340736,47.63,82345.19,11.3,0.97571,5e-05,1.45047]
[1778456341743,47.63,82346.11,11.3,0.97575,5e-05,1.44843]
[1778456342750,47.63,82345.4,11.3,0.97571,5e-05,1.45021]
[1778456348317,47.64,82345.45,11.3,0.97571,5e-05,1.45055]
[1778456350806,47.64,82344.12,11.3,0.97563,5e-05,1.45413]
[1778456353828,47.64,82340.85,11.3,0.97547,5e-05,1.46216]
[1778456354835,47.64,82342.0,11.3,0.97553,5e-05,1.45955]
[1778456355843,47.64,82341.12,11.3,0.97548,5e-05,1.46173]
[1778456358863,47.65,82339.95,11.3,0.97542,5e-05,1.4648]
[1778456360877,47.65,82340.8,11.3,0.97546,5e-05,1.46299]
[1778456363898,47.65,82339.5,11.3,0.97539,5e-05,1.46637]
[1778456364905,47.65,82344.16,11.3,0.97561,5e-05,1.45549]
[1778456365912,47.65,82340.38,11.3,0.97543,5e-05,1.46451]
[1778456366919,47.65,82339.62,11.3,0.97539,5e-05,1.46641]
[1778456370947,47.66,82350.04,11.3,0.97587,5e-05,1.44234]
[1778456371954,47.66,82353.67,11.3,0.97615,5e-05,1.42704]
[1778456373968,47.66,82352.77,11.3,0.9761,5e-05,1.42945]
[1778456374975,47.66,82346.82,11.3,0.97582,5e-05,1.44346]
[1778456375982,47.66,82350.83,11.3,0.976,5e-05,1.43424]
[1778456376989,47.66,82352.46,11.3,0.97608,5e-05,1.4306]
[1778456380013,47.67,82356.33,11.3,0.97625,5e-05,1.4221]
[1778456381019,47.67,82359.1,11.3,0.97637,5e-05,1.41588]
[1778456383398,47.67,82358.33,11.3,0.97633,5e-05,1.41801]
[1778456384381,47.67,82357.17,11.3,0.97627,5e-05,1.42085]
[1778456385047,47.68,82359.2,11.3,0.97636,5e-05,1.41634]
[1778456386054,47.68,82360.37,11.3,0.97641,5e-05,1.41382]
[1778456389075,47.68,82361.13,11.3,0.97644,5e-05,1.4126]
[1778456393103,47.69,82361.9,11.3,0.97646,5e-05,1.41153]
[1778456396124,47.69,82359.75,11.3,0.97635,5e-05,1.417]
[1778456397131,47.69,82358.34,11.3,0.97628,5e-05,1.42042]
[1778456400152,47.7,82357.46,11.3,0.97623,5e-05,1.42293]
[1778456401376,47.7,82350.22,11.3,0.97589,5e-05,1.43988]
[1778456402166,47.7,82352.7,11.3,0.97601,5e-05,1.43423]
[1778456403173,47.7,82354.61,11.3,0.97609,5e-05,1.42993]
[1778456404180,47.7,82360.44,11.3,0.97636,5e-05,1.41661]
[1778456405187,47.7,82363.26,11.3,0.97648,5e-05,1.41029]
[1778456406501,47.71,82366.45,11.3,0.97663,5e-05,1.40316]
[1778456407201,47.71,82365.21,11.3,0.97657,5e-05,1.40618]
[1778456412237,47.71,82363.94,11.3,0.97649,5e-05,1.40999]
[1778456414251,47.72,82360.36,11.3,0.97632,5e-05,1.41856]
[1778456415258,47.72,82358.64,11.3,0.97624,5e-05,1.42269]
[1778456416265,47.72,82357.59,11.3,0.97619,5e-05,1.42526]
[1778456418279,47.72,82355.08,11.3,0.97606,5e-05,1.43137]
[1778456419288,47.72,82353.78,11.3,0.976,5e-05,1.43452]
[1778456420294,47.73,82352.59,11.3,0.97594,5e-05,1.43742]
[1778456421534,47.73,82354.14,11.3,0.97601,5e-05,1.43394]
[1778456422308,47.73,82353.23,11.3,0.97597,5e-05,1.43619]
[1778456423315,47.73,82357.45,11.3,0.97616,5e-05,1.42653]
[1778456424322,47.73,82359.84,11.3,0.97627,5e-05,1.42115]
[1778456428350,47.74,82361.25,11.3,0.97632,5e-05,1.41852]
[1778456429357,47.74,82360.28,11.3,0.97627,5e-05,1.42091]
[1778456431371,47.74,82359.93,11.3,0.97636,5e-05,1.41505]
[1778456436406,47.75,82359.51,11.3,0.97633,5e-05,1.4168]
[1778456441442,47.75,82359.09,11.3,0.97629,5e-05,1.41854]
[1778456446477,47.76,82358.49,11.3,0.97625,5e-05,1.42068]
[1778456448491,47.76,82357.51,11.3,0.9762,5e-05,1.42324]
[1778456450505,47.76,82356.0,11.3,0.97612,5e-05,1.42701]
[1778456451512,47.77,82354.64,11.3,0.97606,5e-05,1.4303]
[1778456452519,47.77,82352.1,11.3,0.97593,5e-05,1.43632]
[1778456453035,47.77,82352.1,11.3,0.97593,5e-05,1.43632]
[1778456453077,47.77,82352.1,11.3,0.97593,5e-05,1.43632]
[1778456453526,47.77,82328.55,11.3,0.97481,5e-05,1.49197]
[1778456454660,47.77,82327.84,11.3,0.97478,5e-05,1.4937]
[1778456455540,47.77,82325.62,11.3,0.97467,5e-05,1.49905]
[1778456456310,47.77,82325.62,11.3,0.97467,5e-05,1.49905]
[1778456456383,47.77,82325.62,11.3,0.97467,5e-05,1.49905]
[1778456456547,47.77,82323.89,11.3,0.97458,5e-05,1.50322]
[1778456457554,47.77,82322.01,11.3,0.97449,5e-05,1.50776]
[1778456459568,47.77,82322.76,11.3,0.97453,5e-05,1.50596]
[1778456461697,47.77,82327.27,11.3,0.97475,5e-05,1.49514]
[1778456462589,47.77,82330.47,11.3,0.9749,5e-05,1.4875]
[1778456463596,47.77,82331.1,11.3,0.97493,5e-05,1.48603]
[1778456464603,47.77,82332.66,11.3,0.97501,5e-05,1.48235]
[1778456465610,47.77,82336.0,11.3,0.97517,5e-05,1.47446]
[1778456467624,47.77,82340.14,11.3,0.97536,5e-05,1.46478]
[1778456468631,47.77,82337.14,11.3,0.97522,5e-05,1.47193]
[1778456470645,47.77,82336.19,11.3,0.97517,5e-05,1.47432]
[1778456471652,47.77,82338.08,11.3,0.97526,5e-05,1.46991]
[1778456472659,47.77,82336.54,11.3,0.97518,5e-05,1.47361]
[1778456477694,47.78,82336.94,11.3,0.9752,5e-05,1.47298]
[1778456484750,47.78,82336.43,11.3,0.97516,5e-05,1.47463]
[1778456485757,47.78,82337.12,11.3,0.97519,5e-05,1.47312]
[1778456489785,47.78,82337.69,11.3,0.97522,5e-05,1.47203]
[1778456491799,47.78,82336.76,11.3,0.97528,5e-05,1.46724]
[1778456493814,47.78,82337.42,11.3,0.97531,5e-05,1.46583]
[1778456494821,47.79,82335.69,11.3,0.97523,5e-05,1.47]
[1778456495828,47.79,82336.55,11.3,0.97527,5e-05,1.46804]
[1778456496837,47.79,82336.02,11.3,0.97524,5e-05,1.46936]
[1778456497842,47.79,82335.18,11.3,0.9752,5e-05,1.47142]
[1778456499856,47.79,82326.51,11.3,0.97478,5e-05,1.4922]
[1778456500863,47.79,82321.82,11.3,0.97455,5e-05,1.50348]
[1778456502092,47.79,82319.12,11.3,0.97441,5e-05,1.51]
[1778456505898,47.79,82317.7,11.3,0.97434,5e-05,1.51344]
[1778456510329,47.79,82316.92,11.3,0.9743,5e-05,1.51532]
[1778456510935,47.79,82307.7,11.3,0.97385,5e-05,1.53774]
[1778456511942,47.79,82309.5,11.3,0.97394,5e-05,1.5333]
[1778456513657,47.79,82308.64,11.3,0.97389,5e-05,1.53536]
[1778456513956,47.79,82307.27,11.3,0.97383,5e-05,1.53867]
[1778456515970,47.79,82304.47,11.3,0.97369,5e-05,1.54544]
[1778456516977,47.79,82301.85,11.3,0.97356,5e-05,1.55183]
[1778456517984,47.79,82297.39,11.3,0.97333,5e-05,1.56277]
[1778456518991,47.79,82301.16,11.3,0.97353,5e-05,1.55337]
[1778456519998,47.78,82305.14,11.3,0.97373,5e-05,1.54352]
[1778456522012,47.78,82306.18,11.3,0.97378,5e-05,1.54086]
[1778456523019,47.78,82307.23,11.3,0.97384,5e-05,1.53824]
[1778456526040,47.78,82308.09,11.3,0.97388,5e-05,1.536]
[1778456528054,47.78,82307.44,11.3,0.97385,5e-05,1.5375]
[1778456529061,47.78,82306.16,11.3,0.97379,5e-05,1.54059]
[1778456534096,47.78,82306.94,11.3,0.97383,5e-05,1.53844]
[1778456535103,47.78,82310.03,11.3,0.97399,5e-05,1.53085]
[1778456536110,47.78,82312.66,11.3,0.97412,5e-05,1.52441]
[1778456537117,47.78,82313.5,11.3,0.97416,5e-05,1.52235]
[1778456539330,47.78,82317.79,11.3,0.97437,5e-05,1.51192]
[1778456540144,47.78,82327.39,11.3,0.97484,5e-05,1.48886]
[1778456541151,47.78,82327.45,11.3,0.97485,5e-05,1.48875]
[1778456543165,47.78,82326.47,11.3,0.9748,5e-05,1.49117]
[1778456544172,47.78,82323.54,11.3,0.97465,5e-05,1.49822]
[1778456547193,47.78,82322.09,11.3,0.97458,5e-05,1.50175]
[1778456551221,47.78,82321.77,11.3,0.97468,5e-05,1.49537]
[1778456553235,47.78,82324.16,11.3,0.9748,5e-05,1.48969]
[1778456554243,47.78,82340.18,11.3,0.97556,5e-05,1.45178]
[1778456555250,47.78,82344.72,11.3,0.97578,5e-05,1.44126]
[1778456557264,47.78,82336.55,11.3,0.97538,5e-05,1.46065]
[1778456558271,47.78,82338.08,11.3,0.97546,5e-05,1.45714]
[1778456559278,47.79,82338.98,11.3,0.9755,5e-05,1.45511]
[1778456560285,47.79,82339.86,11.3,0.97554,5e-05,1.45314]
[1778456562299,47.79,82343.91,11.3,0.97572,5e-05,1.44385]
[1778456563308,47.79,82343.91,11.3,0.97572,5e-05,1.44385]
[1778456563390,47.79,82347.69,11.3,0.9759,5e-05,1.43516]
[1778456564313,47.79,82349.63,11.3,0.97599,5e-05,1.43078]
[1778456566327,47.79,82350.73,11.3,0.97603,5e-05,1.4285]
[1778456569897,47.8,82351.75,11.3,0.97607,5e-05,1.4267]
[1778456572369,47.8,82350.72,11.3,0.97602,5e-05,1.42937]
[1778456577404,47.81,82351.51,11.3,0.97604,5e-05,1.42822]
[1778456578411,47.81,82352.21,11.3,0.97607,5e-05,1.42674]
[1778456581432,47.81,82351.43,11.3,0.97602,5e-05,1.42897]
[1778456582572,47.81,82352.26,11.3,0.97606,5e-05,1.42719]
[1778456583446,47.81,82359.24,11.3,0.97638,5e-05,1.41124]
[1778456584453,47.81,82360.43,11.3,0.97643,5e-05,1.40868]
[1778456585460,47.82,82357.65,11.3,0.9763,5e-05,1.41523]
[1778456587474,47.82,82360.23,11.3,0.97641,5e-05,1.40963]
[1778456588481,47.82,82362.1,11.3,0.97649,5e-05,1.40552]
[1778456590495,47.83,82356.38,11.3,0.97622,5e-05,1.41946]
[1778456591502,47.83,82358.48,11.3,0.9763,5e-05,1.41524]
[1778456593516,47.84,82359.84,11.3,0.97634,5e-05,1.41336]
[1778456595530,47.85,82359.17,11.3,0.97628,5e-05,1.41614]
[1778456598551,47.87,82356.63,11.3,0.97613,5e-05,1.42384]
[1778456599558,47.87,82355.8,11.3,0.97608,5e-05,1.4263]
[1778456604594,47.89,82355.8,11.3,0.97605,5e-05,1.42778]
[1778456605601,47.89,82356.77,11.3,0.97609,5e-05,1.42568]
[1778456607615,47.89,82360.23,11.3,0.97625,5e-05,1.41798]
[1778456609629,47.89,82359.29,11.3,0.9762,5e-05,1.42045]
[1778456611643,47.9,82358.09,11.3,0.97625,5e-05,1.41651]
[1778456612650,47.9,82358.87,11.3,0.97628,5e-05,1.41486]
[1778456614664,47.9,82357.99,11.3,0.97623,5e-05,1.41719]
[1778456615675,47.9,82345.14,11.3,0.97563,5e-05,1.44713]
[1778456616681,47.9,82334.66,11.3,0.97513,5e-05,1.47187]
[1778456617689,47.9,82337.48,11.3,0.97526,5e-05,1.46527]
[1778456618697,47.9,82335.01,11.3,0.97514,5e-05,1.47117]
[1778456623733,47.91,82335.62,11.3,0.97517,5e-05,1.47004]
[1778456624740,47.91,82334.5,11.3,0.97511,5e-05,1.47275]
[1778456626754,47.91,82336.23,11.3,0.97519,5e-05,1.46879]
[1778456628768,47.91,82334.74,11.3,0.97512,5e-05,1.47245]
[1778456629775,47.91,82335.62,11.3,0.97516,5e-05,1.47044]
[1778456631789,47.91,82336.59,11.3,0.9752,5e-05,1.46828]
[1778456632796,47.91,82341.69,11.3,0.97544,5e-05,1.45634]
[1778456633803,47.91,82340.46,11.3,0.97538,5e-05,1.4593]
[1778456637831,47.91,82342.76,11.3,0.97549,5e-05,1.45426]
[1778456639845,47.92,82341.7,11.3,0.97543,5e-05,1.45693]
[1778456640852,47.92,82339.42,11.3,0.97532,5e-05,1.46238]
[1778456641859,47.92,82340.15,11.3,0.97535,5e-05,1.46076]
[1778456642866,47.92,82339.12,11.3,0.9753,5e-05,1.46326]
[1778456643873,47.92,82341.43,11.3,0.97541,5e-05,1.45792]
[1778456645887,47.92,82340.47,11.3,0.97536,5e-05,1.46034]
[1778456647901,47.92,82339.64,11.3,0.97532,5e-05,1.46247]
[1778456649915,47.92,82338.53,11.3,0.97526,5e-05,1.46533]
[1778456650922,47.93,82340.07,11.3,0.97533,5e-05,1.46179]
[1778456652936,47.93,82341.14,11.3,0.97538,5e-05,1.45944]
[1778456655957,47.93,82342.18,11.3,0.97543,5e-05,1.45726]
[1778456656964,47.93,82353.29,11.3,0.97595,5e-05,1.43145]
[1778456657971,47.93,82356.58,11.3,0.9761,5e-05,1.42398]
[1778456660992,47.93,82357.84,11.3,0.97615,5e-05,1.4215]
[1778456661999,47.94,82358.6,11.3,0.97618,5e-05,1.4199]
[1778456664058,47.94,82357.19,11.3,0.97611,5e-05,1.42345]
[1778456666043,47.94,82356.1,11.3,0.97605,5e-05,1.42625]
[1778456668057,47.94,82357.51,11.3,0.97611,5e-05,1.42327]
[1778456670072,47.95,82356.29,11.3,0.97605,5e-05,1.42637]
[1778456671078,47.95,82358.77,11.3,0.97627,5e-05,1.41379]
[1778456672085,47.95,82363.87,11.3,0.9765,5e-05,1.40227]
[1778456673092,47.95,82368.29,11.3,0.9767,5e-05,1.39239]
[1778456675106,47.95,82367.39,11.3,0.97665,5e-05,1.39482]
[1778456678531,47.96,82366.95,11.3,0.97663,5e-05,1.39621]
[1778456678569,47.96,82370.97,11.3,0.9768,5e-05,1.38728]
[1778456679754,47.96,82376.45,11.3,0.97705,4e-05,1.37512]
[1778456680142,47.96,82379.87,11.3,0.9772,4e-05,1.36767]
[1778456681311,47.96,82379.87,11.3,0.9772,4e-05,1.36767]
[1778456682156,47.97,82371.23,11.3,0.9768,5e-05,1.38758]
[1778456683163,47.97,82370.21,11.3,0.97675,5e-05,1.39009]
[1778456684650,47.97,82370.97,11.3,0.97678,5e-05,1.38857]
[1778456687191,47.97,82368.56,11.3,0.97666,5e-05,1.39462]
[1778456689205,47.98,82370.09,11.3,0.97672,5e-05,1.39152]
[1778456690220,47.98,82370.09,11.3,0.97672,5e-05,1.39152]
[1778456690321,47.98,82372.57,11.3,0.97683,5e-05,1.3861]
[1778456691219,47.98,82370.85,11.3,0.97675,5e-05,1.39019]
[1778456693310,47.98,82371.46,11.3,0.97677,5e-05,1.389]
[1778456699276,47.99,82370.93,11.3,0.97672,5e-05,1.39152]
[1778456701290,48.0,82378.92,11.3,0.97707,4e-05,1.37388]
[1778456702297,48.0,82381.86,11.3,0.9772,4e-05,1.36751]
[1778456704311,48.0,82386.97,11.3,0.97742,4e-05,1.35657]
[1778456707332,48.01,82392.55,11.3,0.97765,4e-05,1.34493]
[1778456708339,48.01,82393.58,11.3,0.97769,4e-05,1.34291]
[1778456710353,48.02,82378.37,11.3,0.977,4e-05,1.3773]
[1778456711360,48.02,82376.23,11.3,0.9769,5e-05,1.38233]
[1778456714382,48.02,82375.28,11.3,0.97685,5e-05,1.38506]
[1778456715389,48.03,82359.02,11.3,0.97609,5e-05,1.42272]
[1778456716694,48.03,82358.88,11.3,0.97608,5e-05,1.42357]
[1778456719417,48.04,82357.12,11.3,0.97598,5e-05,1.42841]
[1778456721431,48.04,82358.95,11.3,0.97606,5e-05,1.42443]
[1778456725615,48.05,82360.35,11.3,0.97611,5e-05,1.42172]
[1778456726468,48.05,82359.08,11.3,0.97605,5e-05,1.42477]
[1778456728482,48.05,82356.54,11.3,0.97593,5e-05,1.43088]
[1778456729661,48.05,82356.54,11.3,0.97593,5e-05,1.43088]
[1778456729778,48.05,82356.54,11.3,0.97593,5e-05,1.43088]
[1778456729837,48.05,82356.54,11.3,0.97593,5e-05,1.43088]
[1778456729970,48.05,82356.54,11.3,0.97593,5e-05,1.43088]
[1778456729985,48.05,82348.52,11.3,0.97555,5e-05,1.44962]
[1778456730496,48.05,82328.06,11.3,0.97457,5e-05,1.49804]
[1778456732078,48.05,82320.49,11.3,0.97431,5e-05,1.50892]
[1778456732512,48.05,82319.33,11.3,0.97426,5e-05,1.51171]
[1778456733519,48.05,82318.61,11.3,0.97422,5e-05,1.51342]
[1778456737547,48.05,82321.77,11.3,0.97438,5e-05,1.50573]
[1778456738554,48.05,82322.61,11.3,0.97442,5e-05,1.5037]
[1778456743594,48.05,82317.79,11.3,0.97418,5e-05,1.51528]
[1778456744601,48.05,82317.05,11.3,0.97415,5e-05,1.51704]
[1778456747622,48.05,82320.54,11.3,0.97432,5e-05,1.50854]
[1778456748629,48.05,82331.43,11.3,0.97485,5e-05,1.4825]
[1778456750643,48.05,82330.44,11.3,0.9748,5e-05,1.48492]
[1778456755678,48.05,82326.79,11.3,0.97462,5e-05,1.49375]
[1778456756685,48.05,82327.47,11.3,0.97466,5e-05,1.49214]
[1778456757692,48.05,82326.5,11.3,0.97461,5e-05,1.49448]
[1778456760713,48.05,82325.92,11.3,0.97458,5e-05,1.4959]
[1778456761720,48.05,82321.41,11.3,0.97436,5e-05,1.50672]
[1778456762727,48.05,82326.12,11.3,0.97459,5e-05,1.49542]
[1778456763734,48.05,82327.52,11.3,0.97466,5e-05,1.49209]
[1778456764741,48.05,82325.11,11.3,0.97454,5e-05,1.49786]
[1778456765748,48.05,82322.22,11.3,0.9744,5e-05,1.5048]
[1778456766755,48.05,82321.13,11.3,0.97434,5e-05,1.50741]
[1778456768769,48.05,82320.5,11.3,0.97431,5e-05,1.50891]
[1778456771791,48.05,82319.86,11.3,0.97428,5e-05,1.51042]
[1778456772800,48.05,82323.35,11.3,0.97445,5e-05,1.50202]
[1778456777835,48.05,82324.0,11.3,0.97449,5e-05,1.50047]
[1778456779849,48.05,82315.58,11.3,0.97407,5e-05,1.52076]
[1778456780856,48.05,82311.29,11.3,0.97386,5e-05,1.53114]
[1778456782870,48.05,82312.1,11.3,0.9739,5e-05,1.52908]
[1778456784884,48.05,82311.26,11.3,0.97386,5e-05,1.53103]
[1778456787905,48.05,82310.47,11.3,0.97382,5e-05,1.53281]
[1778456789919,48.05,82311.23,11.3,0.97386,5e-05,1.53086]
[1778456793947,48.05,82316.0,11.3,0.97422,5e-05,1.5118]
[1778456794954,48.05,82315.31,11.3,0.97419,5e-05,1.51343]
[1778456795961,48.05,82314.34,11.3,0.97414,5e-05,1.51575]
[1778456799989,48.05,82313.39,11.3,0.97409,5e-05,1.51795]
[1778456803010,48.04,82312.12,11.3,0.97403,5e-05,1.52092]
[1778456807038,48.04,82320.33,11.3,0.97444,5e-05,1.50099]
[1778456809052,48.04,82321.5,11.3,0.9745,5e-05,1.49814]
[1778456810059,48.04,82322.82,11.3,0.97457,5e-05,1.49497]
[1778456811066,48.04,82324.83,11.3,0.97466,5e-05,1.49017]
[1778456812073,48.04,82325.93,11.3,0.97472,5e-05,1.48755]
[1778456814087,48.04,82325.36,11.3,0.97469,5e-05,1.48894]
[1778456816101,48.04,82326.1,11.3,0.97472,5e-05,1.48723]
[1778456817108,48.04,82334.85,11.3,0.97515,5e-05,1.46649]
[1778456818115,48.04,82340.62,11.3,0.97542,5e-05,1.453]
[1778456820129,48.05,82339.46,11.3,0.97536,5e-05,1.45588]
[1778456821136,48.05,82338.9,11.3,0.97533,5e-05,1.45726]
[1778456822143,48.05,82331.2,11.3,0.97496,5e-05,1.47548]
[1778456823150,48.05,82331.99,11.3,0.975,5e-05,1.47365]
[1778456824157,48.05,82323.38,11.3,0.97458,5e-05,1.49417]
[1778456826173,48.05,82323.91,11.3,0.97461,5e-05,1.49292]
[1778456827180,48.05,82335.51,11.3,0.97517,5e-05,1.46541]
[1778456828189,48.05,82337.34,11.3,0.97526,5e-05,1.46116]
[1778456834230,48.05,82343.92,11.3,0.97556,5e-05,1.44613]
[1778456835237,48.05,82345.44,11.3,0.97563,5e-05,1.44268]
[1778456838258,48.05,82350.12,11.3,0.97585,5e-05,1.4321]
[1778456839265,48.06,82352.11,11.3,0.97594,5e-05,1.42761]
[1778456842286,48.06,82343.0,11.3,0.9755,5e-05,1.44914]
[1778456843293,48.06,82342.77,11.3,0.97549,5e-05,1.44976]
[1778456845307,48.06,82340.26,11.3,0.97536,5e-05,1.4558]
[1778456846314,48.06,82336.02,11.3,0.97516,5e-05,1.46584]
[1778456849335,48.06,82334.66,11.3,0.97509,5e-05,1.46922]
[1778456850342,48.06,82332.84,11.3,0.975,5e-05,1.47358]
[1778456852356,48.06,82331.97,11.3,0.97507,5e-05,1.46853]
[1778456853363,48.06,82330.62,11.3,0.97501,5e-05,1.47178]
[1778456855167,48.07,82318.11,11.3,0.9744,5e-05,1.50164]
[1778456855377,48.07,82313.64,11.3,0.97418,5e-05,1.51239]
[1778456858062,48.07,82310.59,11.3,0.97403,5e-05,1.51973]
[1778456858398,48.06,82306.53,11.3,0.97382,5e-05,1.52955]
[1778456861419,48.06,82307.54,11.3,0.97388,5e-05,1.52695]
[1778456862426,48.06,82310.86,11.3,0.97404,5e-05,1.51885]
[1778456863436,48.06,82311.58,11.3,0.97408,5e-05,1.51708]
[1778456865128,48.06,82313.59,11.3,0.97418,5e-05,1.5122]
[1778456865451,48.06,82318.97,11.3,0.97445,5e-05,1.49923]
[1778456866458,48.06,82319.97,11.3,0.9745,5e-05,1.49684]
[1778456867465,48.06,82319.38,11.3,0.97447,5e-05,1.49826]
[1778456868472,48.06,82323.64,11.3,0.97468,5e-05,1.48808]
[1778456869479,48.06,82326.16,11.3,0.9748,5e-05,1.4821]
[1778456871494,48.06,82325.38,11.3,0.97476,5e-05,1.48402]
[1778456872501,48.06,82325.93,11.3,0.97478,5e-05,1.48274]
[1778456877536,48.06,82325.95,11.3,0.97478,5e-05,1.48285]
[1778456878543,48.07,82325.32,11.3,0.97475,5e-05,1.48437]
[1778456879550,48.07,82324.67,11.3,0.97472,5e-05,1.48595]
[1778456884585,48.07,82323.74,11.3,0.97467,5e-05,1.4883]
[1778456885592,48.07,82321.26,11.3,0.97455,5e-05,1.49425]
[1778456888613,48.07,82321.96,11.3,0.97458,5e-05,1.49262]
[1778456891634,48.07,82330.54,11.3,0.975,5e-05,1.47227]
[1778456892641,48.07,82336.5,11.3,0.97528,5e-05,1.45827]
[1778456894664,48.07,82335.45,11.3,0.97523,5e-05,1.46089]
[1778456895669,48.07,82336.06,11.3,0.97526,5e-05,1.45953]
[1778456896676,48.07,82335.44,11.3,0.97523,5e-05,1.46106]
[1778456899697,48.07,82333.98,11.3,0.97515,5e-05,1.46471]
[1778456900704,48.07,82335.11,11.3,0.97521,5e-05,1.46211]
[1778456903103,48.07,82327.01,11.3,0.97481,5e-05,1.48141]
[1778456903725,48.07,82325.21,11.3,0.97472,5e-05,1.48573]
[1778456905739,48.07,82323.8,11.3,0.97465,5e-05,1.48915]
[1778456907753,48.08,82321.27,11.3,0.97453,5e-05,1.49524]
[1778456909767,48.08,82320.24,11.3,0.97448,5e-05,1.49774]
[1778456911781,48.08,82320.1,11.3,0.97459,5e-05,1.49083]
[1778456912788,48.08,82326.35,11.3,0.97489,5e-05,1.47596]
[1778456913795,48.08,82331.5,11.3,0.97514,5e-05,1.46383]
[1778456914802,48.08,82329.38,11.3,0.97504,5e-05,1.4689]
[1778456915809,48.08,82329.95,11.3,0.97506,5e-05,1.46762]
[1778456916817,48.08,82323.31,11.3,0.97474,5e-05,1.48342]
[1778456917823,48.08,82324.34,11.3,0.97479,5e-05,1.481]
[1778456918830,48.08,82323.49,11.3,0.97475,5e-05,1.48306]
[1778456919837,48.08,82322.85,11.3,0.97471,5e-05,1.48462]
[1778456921851,48.08,82332.56,11.3,0.97518,5e-05,1.46169]
[1778456922858,48.08,82336.28,11.3,0.97536,5e-05,1.45302]
[1778456923865,48.08,82335.59,11.3,0.97533,5e-05,1.45473]
[1778456926886,48.08,82334.3,11.3,0.97526,5e-05,1.45799]
[1778456929907,48.08,82335.43,11.3,0.97531,5e-05,1.45557]
[1778456930914,48.09,82334.84,11.3,0.97528,5e-05,1.45703]
[1778456931921,48.09,82333.71,11.3,0.97522,5e-05,1.45977]
[1778456933935,48.09,82332.85,11.3,0.97518,5e-05,1.46193]
[1778456934942,48.09,82329.85,11.3,0.97503,5e-05,1.46908]
[1778456936956,48.09,82330.66,11.3,0.97507,5e-05,1.46728]
[1778456937964,48.09,82330.0,11.3,0.97504,5e-05,1.4689]
[1778456938971,48.09,82329.28,11.3,0.975,5e-05,1.47066]
[1778456940985,48.09,82325.26,11.3,0.9748,5e-05,1.48031]
[1778456941992,48.09,82324.5,11.3,0.97477,5e-05,1.48215]
[1778456942999,48.09,82330.28,11.3,0.97504,5e-05,1.46849]
[1778456944011,48.09,82331.64,11.3,0.97511,5e-05,1.46535]
[1778456945015,48.09,82330.71,11.3,0.97506,5e-05,1.46761]
[1778456946021,48.09,82329.01,11.3,0.97498,5e-05,1.47168]
[1778456947028,48.09,82330.15,11.3,0.97503,5e-05,1.46904]
[1778456948035,48.09,82332.54,11.3,0.97515,5e-05,1.46346]
[1778456949042,48.09,82341.02,11.3,0.97555,5e-05,1.44366]
[1778456950049,48.1,82345.52,11.3,0.97576,5e-05,1.43329]
[1778456951056,48.1,82344.77,11.3,0.97572,5e-05,1.43515]
[1778456953070,48.1,82344.14,11.3,0.97569,5e-05,1.43684]
[1778456955084,48.1,82341.81,11.3,0.97557,5e-05,1.44249]
[1778456956091,48.1,82334.69,11.3,0.97523,5e-05,1.45926]
[1778456958105,48.1,82333.16,11.3,0.97516,5e-05,1.46303]
[1778456959112,48.1,82332.52,11.3,0.97512,5e-05,1.46461]
[1778456964147,48.11,82332.94,11.3,0.97514,5e-05,1.46395]
[1778456966161,48.11,82334.32,11.3,0.9752,5e-05,1.46084]
[1778456970189,48.11,82322.63,11.3,0.97463,5e-05,1.48881]
[1778456971201,48.11,82311.86,11.3,0.97421,5e-05,1.5074]
[1778456972208,48.11,82311.0,11.3,0.97417,5e-05,1.5095]
[1778456973215,48.11,82310.52,11.3,0.97415,5e-05,1.51066]
[1778456975229,48.11,82309.65,11.3,0.97411,5e-05,1.51274]
[1778456978251,48.11,82310.36,11.3,0.97414,5e-05,1.51098]
[1778456979257,48.11,82311.94,11.3,0.97422,5e-05,1.50716]
[1778456980264,48.11,82311.06,11.3,0.97418,5e-05,1.50926]
[1778456983285,48.11,82310.14,11.3,0.97413,5e-05,1.51144]
[1778456986306,48.11,82309.24,11.3,0.97409,5e-05,1.51357]
[1778456988320,48.11,82309.97,11.3,0.97412,5e-05,1.51177]
[1778456989327,48.11,82309.31,11.3,0.97409,5e-05,1.51334]
[1778456990334,48.11,82298.46,11.3,0.97355,5e-05,1.5397]
[1778456991341,48.11,82299.34,11.3,0.97359,5e-05,1.53749]
[1778456996181,48.11,82299.74,11.3,0.97362,5e-05,1.53633]
[1778456996186,48.11,82299.74,11.3,0.97362,5e-05,1.53633]
[1778456996283,48.11,82300.48,11.3,0.97366,5e-05,1.53446]
[1778456996376,48.11,82295.91,11.3,0.97343,5e-05,1.54559]
[1778456997619,48.11,82302.63,11.3,0.97377,5e-05,1.5291]
[1778457000271,48.1,82303.5,11.3,0.97381,5e-05,1.5269]
[1778457000507,48.1,82311.02,11.3,0.97419,5e-05,1.50865]
[1778457001411,48.1,82316.82,11.3,0.97448,5e-05,1.49471]
[1778457003425,48.1,82315.99,11.3,0.97443,5e-05,1.49672]
[1778457004432,48.1,82306.92,11.3,0.97398,5e-05,1.51858]
[1778457005439,48.1,82301.77,11.3,0.97373,5e-05,1.53106]
[1778457010474,48.1,82302.05,11.3,0.97375,5e-05,1.53013]
[1778457013013,48.1,82303.25,11.3,0.97381,5e-05,1.5271]
[1778457015509,48.1,82296.31,11.3,0.97346,5e-05,1.54395]
[1778457016516,48.1,82294.41,11.3,0.97337,5e-05,1.54849]
[1778457017825,48.1,82265.38,11.3,0.97185,5e-05,1.62105]
[1778457018530,48.1,82263.44,11.3,0.97175,5e-05,1.62589]
[1778457019422,48.1,82263.44,11.3,0.97175,5e-05,1.62589]
[1778457019513,48.1,82263.44,11.3,0.97175,5e-05,1.62589]
[1778457019586,48.1,82263.44,11.3,0.97175,5e-05,1.62589]
[1778457019711,48.1,82258.44,11.3,0.97148,5e-05,1.63845]
[1778457020579,48.1,82222.45,11.3,0.96948,6e-05,1.73253]
[1778457021561,48.09,82219.82,11.3,0.96934,6e-05,1.73933]
[1778457022660,48.06,82223.77,11.3,0.96965,6e-05,1.72482]
[1778457023436,48.06,82223.77,11.3,0.96965,6e-05,1.72482]
[1778457023575,48.03,82225.04,11.3,0.9698,6e-05,1.71745]
[1778457026173,47.94,82223.04,11.3,0.96992,6e-05,1.71181]
[1778457027154,47.92,82221.61,11.3,0.96992,6e-05,1.71203]
[1778457027609,47.92,82217.06,11.3,0.96966,6e-05,1.72414]
[1778457029338,47.86,82208.11,11.3,0.9693,6e-05,1.74079]
[1778457030297,47.83,82209.44,11.3,0.96946,6e-05,1.73317]
[1778457030629,47.79,82211.21,11.3,0.96965,6e-05,1.72453]
[1778457031636,47.76,82211.07,11.3,0.96985,6e-05,1.71328]
[1778457032644,47.74,82209.2,11.3,0.96982,6e-05,1.71472]
[1778457035665,47.65,82211.32,11.3,0.97016,6e-05,1.69865]
[1778457037680,47.6,82212.94,11.3,0.97039,6e-05,1.68799]
[1778457038687,47.6,82212.16,11.3,0.97035,6e-05,1.68975]
[1778457039694,47.6,82211.51,11.3,0.97032,6e-05,1.69117]
[1778457040701,47.57,82210.63,11.3,0.97033,6e-05,1.69043]
[1778457041853,47.55,82211.35,11.3,0.97044,6e-05,1.68547]
[1778457045736,47.54,82212.12,11.3,0.97051,6e-05,1.68225]
[1778457049764,47.53,82222.9,11.3,0.97113,6e-05,1.65277]
[1778457050771,47.53,82223.02,11.3,0.97114,6e-05,1.65222]
[1778457051778,47.53,82224.52,11.3,0.97123,6e-05,1.64807]
[1778457053792,47.52,82227.35,11.3,0.9714,5e-05,1.64025]
[1778457054799,47.52,82230.54,11.3,0.97158,5e-05,1.63176]
[1778457055806,47.52,82235.16,11.3,0.97183,5e-05,1.61964]
[1778457058832,47.51,82237.44,11.3,0.97197,5e-05,1.61325]
[1778457059838,47.51,82246.7,11.3,0.97247,5e-05,1.58944]
[1778457060845,47.51,82247.76,11.3,0.97253,5e-05,1.58663]
[1778457062862,47.51,82249.67,11.3,0.97263,5e-05,1.58154]
[1778457063869,47.51,82248.28,11.3,0.97256,5e-05,1.58495]
[1778457065883,47.51,82248.94,11.3,0.9726,5e-05,1.58304]
[1778457067897,47.51,82252.89,11.3,0.97281,5e-05,1.57283]
[1778457069911,47.5,82254.05,11.3,0.97288,5e-05,1.56971]
[1778457070918,47.5,82255.77,11.3,0.97297,5e-05,1.56529]
[1778457071925,47.5,82256.93,11.3,0.97303,5e-05,1.56229]
[1778457072932,47.5,82254.96,11.3,0.97293,5e-05,1.56715]
[1778457073939,47.5,82254.23,11.3,0.9729,5e-05,1.56889]
[1778457074946,47.5,82254.83,11.3,0.97293,5e-05,1.56729]
[1778457075953,47.5,82254.06,11.3,0.97289,5e-05,1.56913]
[1778457076961,47.5,82252.71,11.3,0.97282,5e-05,1.57243]
[1778457077968,47.5,82243.74,11.3,0.97235,5e-05,1.59505]
[1778457078975,47.5,82243.42,11.3,0.97233,5e-05,1.59572]
[1778457079982,47.5,82233.43,11.3,0.9718,5e-05,1.62117]
[1778457080989,47.49,82224.68,11.3,0.97133,6e-05,1.64364]
[1778457081996,47.49,82222.83,11.3,0.97123,6e-05,1.64824]
[1778457083148,47.49,82218.16,11.3,0.97097,6e-05,1.66022]
[1778457084014,47.49,82217.52,11.3,0.97094,6e-05,1.66164]
[1778457086026,47.48,82214.68,11.3,0.9708,6e-05,1.6686]
[1778457088045,47.48,82215.51,11.3,0.97085,6e-05,1.66588]
[1778457089048,47.48,82212.66,11.3,0.9707,6e-05,1.67312]
[1778457090055,47.48,82211.94,11.3,0.97067,6e-05,1.67474]
[1778457091062,47.47,82211.18,11.3,0.97076,6e-05,1.66868]
[1778457093077,47.47,82209.12,11.3,0.97065,6e-05,1.67358]
[1778457095091,47.46,82207.87,11.3,0.97059,6e-05,1.67633]
[1778457100126,47.45,82207.19,11.3,0.97059,6e-05,1.67672]
[1778457101133,47.45,82205.93,11.3,0.97052,6e-05,1.67978]
[1778457103147,47.45,82202.74,11.3,0.97035,6e-05,1.68768]
[1778457104154,47.44,82205.12,11.3,0.97049,6e-05,1.68106]
[1778457109189,47.43,82204.02,11.3,0.97046,6e-05,1.68255]
[1778457113218,47.42,82205.11,11.3,0.97055,6e-05,1.67852]
[1778457114225,47.42,82211.78,11.3,0.97093,6e-05,1.66064]
[1778457116239,47.42,82210.8,11.3,0.97088,6e-05,1.66272]
[1778457119264,47.41,82211.62,11.3,0.97094,6e-05,1.6598]
[1778457120271,47.41,82210.83,11.3,0.97091,6e-05,1.66163]
[1778457121278,47.41,82209.55,11.3,0.97084,6e-05,1.66474]
[1778457122285,47.41,82210.67,11.3,0.97091,6e-05,1.66154]
[1778457123292,47.4,82206.77,11.3,0.97069,6e-05,1.67156]
[1778457124299,47.4,82205.92,11.3,0.97065,6e-05,1.67354]
[1778457125306,47.4,82207.09,11.3,0.97072,6e-05,1.67018]
[1778457126313,47.4,82210.94,11.3,0.97095,6e-05,1.65976]
[1778457128327,47.39,82212.73,11.3,0.97106,6e-05,1.65457]
[1778457129334,47.39,82216.74,11.3,0.97128,6e-05,1.64383]
[1778457131348,47.39,82216.1,11.3,0.97126,6e-05,1.64506]
[1778457132355,47.39,82214.72,11.3,0.97119,6e-05,1.64844]
[1778457133362,47.38,82203.7,11.3,0.97057,6e-05,1.67722]
[1778457134369,47.38,82206.2,11.3,0.97072,6e-05,1.67033]
[1778457135376,47.38,82207.6,11.3,0.9708,6e-05,1.66636]
[1778457136383,47.38,82215.49,11.3,0.97125,6e-05,1.64539]
[1778457137390,47.38,82219.65,11.3,0.97148,5e-05,1.63432]
[1778457138397,47.37,82227.24,11.3,0.9719,5e-05,1.61446]
[1778457139404,47.37,82228.51,11.3,0.97198,5e-05,1.61102]
[1778457140411,47.37,82232.1,11.3,0.97217,5e-05,1.60163]
[1778457142425,47.37,82230.93,11.3,0.97212,5e-05,1.60434]
[1778457143433,47.37,82232.22,11.3,0.97219,5e-05,1.60088]
[1778457144439,47.37,82235.53,11.3,0.97237,5e-05,1.59227]
[1778457145446,47.37,82240.26,11.3,0.97262,5e-05,1.5801]
[1778457146453,47.36,82245.7,11.3,0.97291,5e-05,1.56623]
[1778457147460,47.36,82244.46,11.3,0.97285,5e-05,1.56928]
[1778457148467,47.36,82245.9,11.3,0.97293,5e-05,1.56556]
[1778457150481,47.36,82241.97,11.3,0.97272,5e-05,1.57532]
[1778457151488,47.36,82232.54,11.3,0.97235,5e-05,1.59164]
[1778457152495,47.36,82230.37,11.3,0.97223,5e-05,1.59706]
[1778457156523,47.36,82229.44,11.3,0.97219,5e-05,1.59892]
[1778457157530,47.35,82230.3,11.3,0.97224,5e-05,1.59659]
[1778457158537,47.35,82228.89,11.3,0.97217,5e-05,1.60007]
[1778457159544,47.35,82229.48,11.3,0.9722,5e-05,1.59843]
[1778457164579,47.35,82229.08,11.3,0.9722,5e-05,1.59881]
[1778457168608,47.34,82217.54,11.3,0.97158,5e-05,1.62809]
[1778457169615,47.34,82216.29,11.3,0.97151,6e-05,1.63121]
[1778457170623,47.34,82217.14,11.3,0.97156,5e-05,1.62883]
[1778457172636,47.34,82215.62,11.3,0.97149,6e-05,1.63243]
[1778457173643,47.34,82217.36,11.3,0.97159,5e-05,1.62773]
[1778457174650,47.33,82219.33,11.3,0.9717,5e-05,1.62244]
[1778457179685,47.33,82219.22,11.3,0.97171,5e-05,1.62189]
[1778457181699,47.33,82216.94,11.3,0.97159,5e-05,1.62747]
[1778457183713,47.32,82217.82,11.3,0.97165,5e-05,1.62483]
[1778457184720,47.32,82221.11,11.3,0.97183,5e-05,1.61613]
[1778457186734,47.32,82220.42,11.3,0.9718,5e-05,1.61758]
[1778457187741,47.32,82221.32,11.3,0.97185,5e-05,1.61509]
[1778457189755,47.31,82222.14,11.3,0.9719,5e-05,1.61264]
[1778457192776,47.31,82221.5,11.3,0.97188,5e-05,1.61365]
[1778457193783,47.31,82224.4,11.3,0.97204,5e-05,1.60601]
[1778457197811,47.3,82222.38,11.3,0.97195,5e-05,1.61063]
[1778457199825,47.3,82220.77,11.3,0.97187,5e-05,1.61447]
[1778457202846,47.3,82221.87,11.3,0.97194,5e-05,1.61115]
[1778457204860,47.3,82222.48,11.3,0.97197,5e-05,1.60943]
[1778457205882,47.29,82221.46,11.3,0.97192,5e-05,1.6119]
[1778457207896,47.29,82222.51,11.3,0.97199,5e-05,1.60874]
[1778457208903,47.29,82221.19,11.3,0.97192,5e-05,1.612]
[1778457209910,47.29,82221.96,11.3,0.97196,5e-05,1.60986]
[1778457210917,47.29,82222.59,11.3,0.972,5e-05,1.60808]
[1778457213938,47.28,82221.44,11.3,0.97207,5e-05,1.60298]
[1778457214945,47.28,82220.6,11.3,0.97203,5e-05,1.60501]
[1778457218973,47.28,82214.3,11.3,0.9717,5e-05,1.62072]
[1778457219980,47.28,82208.14,11.3,0.97136,6e-05,1.63658]
[1778457220987,47.27,82207.01,11.3,0.9713,6e-05,1.63934]
[1778457223001,47.27,82207.81,11.3,0.97136,6e-05,1.63684]
[1778457224333,47.27,82207.11,11.3,0.97132,6e-05,1.63847]
[1778457225015,47.27,82202.33,11.3,0.97106,6e-05,1.65081]
[1778457227029,47.26,82201.06,11.3,0.971,6e-05,1.6537]
[1778457229043,47.26,82200.39,11.3,0.97097,6e-05,1.65501]
[1778457234078,47.25,82199.63,11.3,0.97095,6e-05,1.65588]
[1778457236092,47.25,82197.5,11.3,0.97084,6e-05,1.66105]
[1778457238106,47.24,82198.41,11.3,0.9709,6e-05,1.65817]
[1778457242134,47.24,82197.12,11.3,0.97085,6e-05,1.66065]
[1778457245156,47.23,82196.14,11.3,0.97081,6e-05,1.66253]
[1778457247455,47.23,82196.14,11.3,0.97081,6e-05,1.66253]
[1778457248403,47.23,82189.19,11.3,0.97043,6e-05,1.68027]
[1778457249185,47.22,82186.44,11.3,0.97028,6e-05,1.68734]
[1778457250192,47.22,82187.74,11.3,0.97036,6e-05,1.68358]
[1778457255227,47.21,82186.59,11.3,0.97032,6e-05,1.68528]
[1778457260668,47.2,82186.16,11.3,0.97032,6e-05,1.68533]
[1778457261274,47.2,82166.49,11.3,0.96919,6e-05,1.73795]
[1778457262281,47.19,82169.02,11.3,0.96935,6e-05,1.73068]
[1778457263288,47.19,82167.99,11.3,0.96929,6e-05,1.73314]
[1778457264719,47.19,82167.99,11.3,0.96929,6e-05,1.73314]
[1778457265302,47.19,82165.84,11.3,0.96918,6e-05,1.73829]
[1778457266309,47.18,82167.07,11.3,0.96926,6e-05,1.73457]
[1778457268323,47.18,82166.15,11.3,0.96922,6e-05,1.73636]
[1778457270337,47.17,82169.25,11.3,0.96942,6e-05,1.72718]
[1778457271605,47.17,82167.36,11.3,0.96945,6e-05,1.72401]
[1778457272351,47.17,82164.06,11.3,0.96926,6e-05,1.73267]
[1778457273358,47.16,82165.52,11.3,0.96936,6e-05,1.72832]
[1778457274365,47.16,82172.83,11.3,0.96979,6e-05,1.70812]
[1778457275372,47.16,82171.69,11.3,0.96973,6e-05,1.71089]
[1778457277388,47.15,82173.94,11.3,0.96988,6e-05,1.70417]
[1778457278395,47.15,82172.34,11.3,0.96979,6e-05,1.70818]
[1778457283430,47.14,82172.32,11.3,0.96982,6e-05,1.70665]
[1778457284437,47.14,82170.99,11.3,0.96975,6e-05,1.70994]
[1778457289475,47.12,82169.51,11.3,0.9697,6e-05,1.71237]
[1778457290481,47.12,82167.24,11.3,0.96958,6e-05,1.71821]
[1778457291488,47.12,82163.55,11.3,0.96937,6e-05,1.72793]
[1778457292495,47.12,82160.58,11.3,0.9692,6e-05,1.7357]
[1778457293502,47.11,82161.46,11.3,0.96926,6e-05,1.73293]
[1778457294509,47.11,82164.92,11.3,0.96947,6e-05,1.72313]
[1778457295516,47.11,82175.96,11.3,0.97012,6e-05,1.69291]
[1778457296523,47.1,82176.38,11.3,0.97015,6e-05,1.69149]
[1778457300582,47.1,82175.98,11.3,0.97014,6e-05,1.69173]
[1778457300652,47.1,82169.91,11.3,0.9698,6e-05,1.70782]
[1778457301558,47.09,82168.88,11.3,0.96975,6e-05,1.7103]
[1778457302565,47.09,82167.36,11.3,0.96966,6e-05,1.71412]
[1778457303572,47.09,82163.22,11.3,0.96943,6e-05,1.72506]
[1778457304580,47.09,82164.12,11.3,0.96949,6e-05,1.72227]
[1778457306594,47.08,82159.51,11.3,0.96923,6e-05,1.73419]
[1778457307601,47.08,82160.69,11.3,0.96931,6e-05,1.73061]
[1778457312636,47.06,82158.76,11.3,0.96923,6e-05,1.73416]
[1778457313643,47.06,82160.06,11.3,0.96931,6e-05,1.73025]
[1778457315657,47.06,82159.23,11.3,0.96928,6e-05,1.73183]
[1778457316664,47.05,82157.51,11.3,0.96919,6e-05,1.73619]
[1778457316884,47.05,82157.51,11.3,0.96919,6e-05,1.73619]
[1778457317671,47.05,82157.01,11.3,0.96916,6e-05,1.7372]
[1778457319685,47.04,82156.27,11.3,0.96914,6e-05,1.73852]
[1778457320108,47.04,82156.27,11.3,0.96914,6e-05,1.73852]
[1778457320692,47.04,82146.16,11.3,0.96854,6e-05,1.76607]
[1778457321699,47.04,82143.68,11.3,0.9684,6e-05,1.77256]
[1778457323713,47.03,82144.92,11.3,0.96849,6e-05,1.76828]
[1778457328748,47.02,82144.81,11.3,0.96853,6e-05,1.76655]
[1778457332779,47.0,82144.53,11.3,0.96868,6e-05,1.75766]
[1778457334812,47.0,82144.1,11.3,0.96866,6e-05,1.75846]
[1778457334913,47.0,82133.8,11.3,0.96805,6e-05,1.7868]
[1778457335869,47.0,82133.8,11.3,0.96805,6e-05,1.7868]
[1778457336652,46.99,82116.36,11.3,0.96698,6e-05,1.83535]
[1778457337814,46.99,82113.23,11.3,0.9668,6e-05,1.8438]
[1778457340835,46.98,82118.24,11.3,0.96715,6e-05,1.82789]
[1778457341842,46.97,82121.39,11.3,0.96735,6e-05,1.81839]
[1778457342857,46.97,82117.66,11.3,0.96713,6e-05,1.8285]
[1778457343862,46.96,82116.2,11.3,0.96705,6e-05,1.83218]
[1778457345876,46.96,82117.4,11.3,0.96715,6e-05,1.82773]
[1778457346883,46.95,82120.73,11.3,0.96737,6e-05,1.81774]
[1778457347890,46.95,82123.11,11.3,0.96753,6e-05,1.81048]
[1778457348897,46.94,82129.47,11.3,0.96793,6e-05,1.79204]
[1778457349904,46.94,82131.93,11.3,0.96809,6e-05,1.78465]
[1778457352925,46.93,82131.06,11.3,0.96808,6e-05,1.78535]
[1778457354940,46.92,82136.43,11.3,0.96842,6e-05,1.76945]
[1778457355946,46.92,82134.75,11.3,0.96833,6e-05,1.77373]
[1778457356953,46.91,82131.37,11.3,0.96813,6e-05,1.78278]
[1778457357960,46.91,82123.47,11.3,0.96765,6e-05,1.8046]
[1778457358967,46.91,82106.96,11.3,0.96663,6e-05,1.85128]
[1778457359974,46.9,82106.24,11.3,0.9666,6e-05,1.8528]
[1778457360981,46.9,82107.67,11.3,0.9667,6e-05,1.84813]
[1778457361988,46.9,82115.17,11.3,0.96718,6e-05,1.82609]
[1778457362995,46.89,82119.88,11.3,0.96749,6e-05,1.81217]
[1778457364003,46.89,82118.37,11.3,0.9674,6e-05,1.81598]
[1778457368031,46.87,82117.47,11.3,0.96739,6e-05,1.8166]
[1778457370045,46.87,82108.2,11.3,0.96683,6e-05,1.84212]
[1778457371054,46.86,82103.69,11.3,0.96655,6e-05,1.85459]
[1778457372059,46.86,82101.62,11.3,0.96643,6e-05,1.86002]
[1778457373772,46.85,82095.91,11.3,0.96608,6e-05,1.87603]
[1778457374073,46.85,82086.14,11.3,0.96546,7e-05,1.90404]
[1778457375080,46.84,82082.05,11.3,0.9652,7e-05,1.91546]
[1778457376087,46.84,82080.35,11.3,0.96511,7e-05,1.91983]
[1778457377094,46.83,82078.0,11.3,0.96497,7e-05,1.92613]
[1778457378101,46.83,82080.08,11.3,0.96512,7e-05,1.91929]
[1778457379108,46.82,82085.58,11.3,0.96549,7e-05,1.90239]
[1778457380115,46.82,82083.44,11.3,0.96537,7e-05,1.90806]
[1778457383136,46.8,82082.49,11.3,0.96535,7e-05,1.90893]
[1778457384143,46.8,82081.64,11.3,0.96531,7e-05,1.91079]
[1778457385150,46.79,82082.68,11.3,0.96539,7e-05,1.90707]
[1778457386157,46.79,82080.23,11.3,0.96524,7e-05,1.91366]
[1778457387092,46.79,82080.23,11.3,0.96524,7e-05,1.91366]
[1778457387165,46.78,82072.77,11.3,0.96476,7e-05,1.93515]
[1778457388171,46.73,82080.78,11.3,0.96544,7e-05,1.90453]
[1778457389179,46.73,82078.7,11.3,0.96532,7e-05,1.91003]
[1778457390186,46.72,82074.0,11.3,0.96503,7e-05,1.92331]
[1778457391095,46.72,82074.0,11.3,0.96503,7e-05,1.92331]
[1778457391193,46.72,82070.47,11.3,0.96495,7e-05,1.92467]
[1778457392228,46.71,82069.27,11.3,0.96488,7e-05,1.92757]
[1778457396257,46.69,82068.62,11.3,0.9649,7e-05,1.92679]
[1778457400675,46.67,82069.46,11.3,0.96502,7e-05,1.9216]
[1778457401351,46.67,82076.98,11.3,0.96553,7e-05,1.89865]
[1778457403306,46.66,82075.33,11.3,0.96545,7e-05,1.90227]
[1778457404526,46.65,82077.98,11.3,0.96564,7e-05,1.89382]
[1778457405320,46.65,82077.14,11.3,0.96559,7e-05,1.89568]
[1778457407334,46.64,82076.33,11.3,0.96557,7e-05,1.89682]
[1778457410355,46.63,82077.76,11.3,0.9657,7e-05,1.89074]
[1778457414383,46.61,82078.47,11.3,0.9658,7e-05,1.88622]
[1778457415390,46.6,82079.74,11.3,0.9659,7e-05,1.88188]
[1778457417408,46.59,82082.68,11.3,0.96612,6e-05,1.87207]
[1778457419422,46.59,82076.51,11.3,0.96574,7e-05,1.88902]
[1778457420429,46.58,82075.75,11.3,0.96571,7e-05,1.89065]
[1778457421436,46.58,82077.31,11.3,0.96582,7e-05,1.88545]
[1778457422299,46.58,82077.31,11.3,0.96582,7e-05,1.88545]
[1778457422457,46.57,82084.27,11.3,0.96629,6e-05,1.86445]
[1778457423451,46.57,82117.1,11.3,0.96837,6e-05,1.76977]
[1778457424520,46.57,82118.95,11.3,0.96849,6e-05,1.76417]
[1778457425465,46.56,82120.25,11.3,0.96858,6e-05,1.76013]
[1778457426472,46.56,82120.85,11.3,0.96861,6e-05,1.75855]
[1778457431507,46.57,82120.95,11.3,0.96861,6e-05,1.7588]
[1778457432008,46.57,82120.95,11.3,0.96861,6e-05,1.7588]
[1778457432514,46.57,82122.17,11.3,0.96868,6e-05,1.7555]
[1778457433160,46.57,82122.17,11.3,0.96868,6e-05,1.7555]
[1778457433521,46.57,82122.47,11.3,0.96869,6e-05,1.75477]
[1778457434528,46.57,82124.11,11.3,0.96879,6e-05,1.7503]
[1778457435535,46.57,82125.82,11.3,0.96889,6e-05,1.74565]
[1778457436542,46.57,82128.06,11.3,0.96902,6e-05,1.73955]
[1778457437549,46.57,82130.28,11.3,0.96916,6e-05,1.73346]
[1778457439563,46.57,82135.42,11.3,0.96946,6e-05,1.71942]
[1778457440570,46.57,82142.06,11.3,0.96985,6e-05,1.70129]
[1778457441577,46.58,82132.69,11.3,0.96929,6e-05,1.7272]
[1778457442584,46.58,82132.45,11.3,0.96927,6e-05,1.72796]
[1778457447623,46.58,82131.76,11.3,0.96922,6e-05,1.73033]
[1778457448630,46.58,82132.44,11.3,0.96926,6e-05,1.72854]
[1778457449637,46.58,82134.42,11.3,0.96938,6e-05,1.72316]
[1778457450644,46.58,82135.68,11.3,0.96945,6e-05,1.71978]
[1778457451651,46.58,82134.73,11.3,0.96953,6e-05,1.71453]
[1778457453665,46.58,82135.42,11.3,0.96956,6e-05,1.71286]
[1778457454672,46.59,82137.52,11.3,0.96968,6e-05,1.70721]
[1778457456686,46.59,82141.24,11.3,0.9699,6e-05,1.69728]
[1778457457693,46.59,82140.01,11.3,0.96982,6e-05,1.70078]
[1778457458700,46.59,82141.46,11.3,0.96991,6e-05,1.69696]
[1778457461721,46.59,82142.68,11.3,0.96997,6e-05,1.69405]
[1778457462728,46.59,82141.41,11.3,0.96989,6e-05,1.69767]
[1778457466756,46.6,82142.09,11.3,0.96992,6e-05,1.69638]
[1778457467763,46.6,82140.99,11.3,0.96985,6e-05,1.69953]
[1778457472798,46.61,82141.79,11.3,0.96988,6e-05,1.69806]
[1778457474812,46.61,82144.87,11.3,0.97006,6e-05,1.68995]
[1778457476826,46.61,82145.89,11.3,0.97011,6e-05,1.6875]
[1778457477834,46.61,82145.02,11.3,0.97005,6e-05,1.69003]
[1778457480854,46.62,82135.19,11.3,0.96946,6e-05,1.71743]
[1778457481861,46.62,82126.55,11.3,0.96894,6e-05,1.74145]
[1778457482868,46.62,82128.28,11.3,0.96905,6e-05,1.73672]
[1778457483875,46.62,82129.14,11.3,0.9691,6e-05,1.73442]
[1778457487903,46.62,82126.62,11.3,0.96894,6e-05,1.74175]
[1778457488910,46.62,82125.73,11.3,0.96888,6e-05,1.7443]
[1778457490924,46.62,82126.75,11.3,0.96894,6e-05,1.7416]
[1778457491931,46.62,82125.87,11.3,0.96889,6e-05,1.74412]
[1778457492938,46.62,82124.58,11.3,0.96881,6e-05,1.74778]
[1778457494952,46.62,82125.84,11.3,0.96888,6e-05,1.7444]
[1778457495959,46.62,82124.77,11.3,0.96881,6e-05,1.74744]
[1778457499989,46.63,82134.41,11.3,0.96939,6e-05,1.72096]
[1778457500994,46.63,82139.96,11.3,0.96972,6e-05,1.70577]
[1778457502001,46.63,82139.86,11.3,0.96971,6e-05,1.70614]
[1778457504018,46.63,82138.77,11.3,0.96964,6e-05,1.70938]
[1778457506029,46.63,82133.73,11.3,0.96933,6e-05,1.7235]
[1778457507036,46.63,82128.58,11.3,0.96902,6e-05,1.73787]
[1778457509050,46.63,82118.51,11.3,0.96841,6e-05,1.76615]
[1778457510057,46.63,82117.52,11.3,0.96834,6e-05,1.76901]
[1778457511064,46.63,82115.82,11.3,0.96837,6e-05,1.76569]
[1778457513078,46.63,82119.11,11.3,0.96858,6e-05,1.75651]
[1778457514085,46.63,82125.43,11.3,0.96896,6e-05,1.73891]
[1778457515092,46.63,82123.34,11.3,0.96883,6e-05,1.74476]
[1778457516099,46.64,82125.11,11.3,0.96894,6e-05,1.73991]
[1778457517106,46.64,82126.16,11.3,0.969,6e-05,1.73705]
[1778457518113,46.64,82127.0,11.3,0.96905,6e-05,1.73479]
[1778457519120,46.64,82125.77,11.3,0.96897,6e-05,1.73835]
[1778457520127,46.64,82125.06,11.3,0.96893,6e-05,1.74032]
[1778457521392,46.64,82144.37,11.3,0.97007,6e-05,1.68743]
[1778457522141,46.64,82155.52,11.3,0.97072,6e-05,1.65752]
[1778457523154,46.64,82157.62,11.3,0.97083,6e-05,1.65216]
[1778457527181,46.65,82156.59,11.3,0.97075,6e-05,1.65603]
[1778457532216,46.66,82156.4,11.3,0.97071,6e-05,1.6579]
[1778457537251,46.67,82155.85,11.3,0.97065,6e-05,1.66073]
[1778457538258,46.68,82155.09,11.3,0.9706,6e-05,1.66304]
[1778457541279,46.68,82154.19,11.3,0.97053,6e-05,1.66626]
[1778457542286,46.68,82148.3,11.3,0.97018,6e-05,1.68243]
[1778457547322,46.7,82148.6,11.3,0.97016,6e-05,1.68326]
[1778457548329,46.7,82147.8,11.3,0.9701,6e-05,1.68613]
[1778457549702,46.71,82147.0,11.3,0.97004,6e-05,1.68899]
[1778457550735,46.71,82139.96,11.3,0.96961,6e-05,1.70889]
[1778457551350,46.72,82130.0,11.3,0.969,6e-05,1.737]
[1778457552357,46.72,82128.57,11.3,0.9689,6e-05,1.74158]
[1778457553364,46.73,82129.39,11.3,0.96894,6e-05,1.7399]
[1778457557392,46.75,82143.81,11.3,0.96975,6e-05,1.70261]
[1778457558399,46.75,82157.19,11.3,0.97052,6e-05,1.66656]
[1778457559406,46.75,82154.8,11.3,0.97038,6e-05,1.67325]
[1778457562427,46.76,82154.13,11.3,0.97033,6e-05,1.67578]
[1778457565448,46.76,82154.72,11.3,0.97034,6e-05,1.67492]
[1778457568469,46.77,82158.29,11.3,0.97052,6e-05,1.66677]
[1778457571490,46.79,82158.12,11.3,0.9706,6e-05,1.66124]
[1778457572497,46.79,82157.32,11.3,0.97054,6e-05,1.66402]
[1778457574511,46.8,82156.71,11.3,0.97049,6e-05,1.66618]
[1778457577532,46.8,82158.34,11.3,0.97057,6e-05,1.66259]
[1778457578539,46.81,82159.37,11.3,0.97063,6e-05,1.6601]
[1778457580553,46.81,82158.42,11.3,0.97056,6e-05,1.66319]
[1778457581560,46.81,82157.65,11.3,0.97051,6e-05,1.66552]
[1778457583574,46.82,82156.91,11.3,0.97046,6e-05,1.66804]
[1778457584245,46.82,82156.91,11.3,0.97046,6e-05,1.66804]
[1778457584584,46.82,82171.3,11.3,0.97127,6e-05,1.62993]
[1778457585590,46.82,82173.51,11.3,0.97139,6e-05,1.62442]
[1778457586597,46.82,82174.18,11.3,0.97142,6e-05,1.62298]
[1778457587604,46.83,82179.82,11.3,0.97173,6e-05,1.6085]
[1778457589618,46.83,82184.58,11.3,0.97198,6e-05,1.59678]
[1778457590626,46.84,82186.24,11.3,0.97206,6e-05,1.59283]
[1778457591632,46.84,82189.95,11.3,0.97226,5e-05,1.58359]
[1778457592639,46.84,82189.1,11.3,0.9722,5e-05,1.58618]
[1778457593646,46.84,82185.9,11.3,0.97202,6e-05,1.59488]
[1778457594653,46.85,82185.07,11.3,0.97196,6e-05,1.59741]
[1778457596667,46.85,82180.21,11.3,0.97168,6e-05,1.61084]
[1778457597676,46.86,82188.48,11.3,0.97213,5e-05,1.58963]
[1778457598682,46.86,82195.87,11.3,0.97253,5e-05,1.57092]
[1778457600958,46.86,82196.54,11.3,0.97255,5e-05,1.56961]
[1778457601023,46.87,82199.39,11.3,0.9727,5e-05,1.5627]
[1778457601343,46.87,82199.39,11.3,0.9727,5e-05,1.5627]
[1778457601738,46.87,82189.93,11.3,0.97219,5e-05,1.58701]
[1778457602744,46.87,82192.79,11.3,0.97233,5e-05,1.58]
[1778457603758,46.87,82203.61,11.3,0.97291,5e-05,1.55263]
[1778457604217,46.87,82203.61,11.3,0.97291,5e-05,1.55263]
[1778457604762,46.88,82215.26,11.3,0.97352,5e-05,1.52358]
[1778457605422,46.88,82215.26,11.3,0.97352,5e-05,1.52358]
[1778457606015,46.88,82215.26,11.3,0.97352,5e-05,1.52358]
[1778457605769,46.88,82229.67,11.3,0.97426,5e-05,1.48815]
[1778457606776,46.88,82246.55,11.3,0.97511,5e-05,1.44743]
[1778457607062,46.88,82246.55,11.3,0.97511,5e-05,1.44743]
[1778457607113,46.88,82246.55,11.3,0.97511,5e-05,1.44743]
[1778457607337,46.88,82246.55,11.3,0.97511,5e-05,1.44743]
[1778457607785,46.89,82251.67,11.3,0.97535,5e-05,1.43568]
[1778457608792,46.89,82257.97,11.3,0.97565,5e-05,1.4212]
[1778457609801,46.9,82266.22,11.3,0.97604,5e-05,1.40226]
[1778457610807,46.91,82270.3,11.3,0.97622,5e-05,1.39331]
[1778457611814,46.91,82267.25,11.3,0.97606,5e-05,1.40118]
[1778457612855,46.91,82267.25,11.3,0.97606,5e-05,1.40118]
[1778457612874,46.91,82273.35,11.3,0.97635,5e-05,1.38705]
[1778457613060,46.91,82273.35,11.3,0.97635,5e-05,1.38705]
[1778457613834,46.92,82297.53,11.3,0.97748,5e-05,1.33152]
[1778457614840,46.92,82300.65,11.3,0.97761,5e-05,1.32477]
[1778457615853,46.92,82304.87,11.3,0.9778,5e-05,1.31558]
[1778457616836,46.92,82304.87,11.3,0.9778,5e-05,1.31558]
[1778457616936,46.92,82304.87,11.3,0.9778,5e-05,1.31558]
[1778457617016,46.92,82311.27,11.3,0.97808,4e-05,1.30159]
[1778457617863,46.93,82326.46,11.3,0.97874,4e-05,1.26839]
[1778457619043,46.93,82325.87,11.3,0.97871,4e-05,1.27011]
[1778457619881,46.93,82325.87,11.3,0.97871,4e-05,1.27011]
[1778457619917,46.94,82333.46,11.3,0.97903,4e-05,1.25399]
[1778457620838,46.94,82333.46,11.3,0.97903,4e-05,1.25399]
[1778457620884,46.94,82343.61,11.3,0.97946,4e-05,1.23256]
[1778457621950,46.94,82353.98,11.3,0.97988,4e-05,1.211]
[1778457622898,46.95,82365.93,11.3,0.98037,4e-05,1.18647]
[1778457623905,46.95,82355.46,11.3,0.97992,4e-05,1.20895]
[1778457624912,46.96,82337.59,11.3,0.97916,4e-05,1.2476]
[1778457625919,46.96,82329.44,11.3,0.9788,4e-05,1.26576]
[1778457626926,46.97,82324.92,11.3,0.97859,4e-05,1.27608]
[1778457627933,46.97,82321.17,11.3,0.97842,4e-05,1.28475]
[1778457628940,46.97,82321.89,11.3,0.97844,4e-05,1.28356]
[1778457629947,46.98,82320.25,11.3,0.97836,4e-05,1.28758]
[1778457631961,46.98,82321.91,11.3,0.97853,4e-05,1.27793]
[1778457633975,46.99,82319.23,11.3,0.97839,4e-05,1.28465]
[1778457635989,47.0,82317.81,11.3,0.97831,4e-05,1.28858]
[1778457636503,47.0,82317.81,11.3,0.97831,4e-05,1.28858]
[1778457636716,47.0,82317.81,11.3,0.97831,4e-05,1.28858]
[1778457636996,47.0,82310.75,11.3,0.97799,4e-05,1.30467]
[1778457638003,47.01,82307.76,11.3,0.97785,5e-05,1.31172]
[1778457639010,47.01,82305.4,11.3,0.97773,5e-05,1.31737]
[1778457639536,47.01,82305.4,11.3,0.97773,5e-05,1.31737]
[1778457639552,47.01,82305.4,11.3,0.97773,5e-05,1.31737]
[1778457640020,47.01,82303.06,11.3,0.97762,5e-05,1.32299]
[1778457641024,47.01,82294.78,11.3,0.97723,5e-05,1.34211]
[1778457642031,47.02,82292.17,11.3,0.97711,5e-05,1.34838]
[1778457643038,47.02,82289.56,11.3,0.97698,5e-05,1.35465]
[1778457644045,47.02,82290.58,11.3,0.97702,5e-05,1.35259]
[1778457646060,47.03,82289.62,11.3,0.97697,5e-05,1.35536]
[1778457647067,47.03,82290.38,11.3,0.977,5e-05,1.35389]
[1778457649081,47.03,82284.33,11.3,0.9767,5e-05,1.36839]
[1778457650088,47.04,82282.62,11.3,0.97661,5e-05,1.37261]
[1778457651095,47.04,82281.08,11.3,0.97654,5e-05,1.37643]
[1778457651912,47.04,82281.08,11.3,0.97654,5e-05,1.37643]
[1778457652272,47.04,82281.08,11.3,0.97653,5e-05,1.37668]
[1778457652361,47.04,82278.55,11.3,0.97641,5e-05,1.38281]
[1778457653213,47.04,82272.31,11.3,0.97611,5e-05,1.39742]
[1778457656041,47.05,82274.02,11.3,0.97618,5e-05,1.39406]
[1778457656130,47.05,82269.76,11.3,0.97597,5e-05,1.40408]
[1778457657553,47.05,82267.49,11.3,0.97585,5e-05,1.40986]
[1778457658144,47.05,82273.29,11.3,0.97613,5e-05,1.39619]
[1778457659151,47.05,82275.58,11.3,0.97624,5e-05,1.39101]
[1778457660158,47.06,82273.84,11.3,0.97615,5e-05,1.3953]
[1778457661709,47.06,82279.31,11.3,0.9764,5e-05,1.38294]
[1778457662172,47.06,82280.0,11.3,0.97644,5e-05,1.38133]
[1778457663179,47.06,82278.17,11.3,0.97634,5e-05,1.38584]
[1778457664186,47.06,82279.38,11.3,0.9764,5e-05,1.38325]
[1778457665652,47.06,82279.38,11.3,0.9764,5e-05,1.38325]
[1778457665826,47.06,82279.38,11.3,0.9764,5e-05,1.38325]
[1778457665876,47.07,82278.16,11.3,0.97633,5e-05,1.38656]
[1778457666761,47.07,82267.15,11.3,0.97579,5e-05,1.41268]
[1778457667208,47.07,82258.43,11.3,0.97537,5e-05,1.43345]
[1778457668215,47.07,82259.26,11.3,0.9754,5e-05,1.43165]
[1778457669222,47.07,82258.81,11.3,0.97538,5e-05,1.43287]
[1778457671236,47.08,82257.93,11.3,0.97533,5e-05,1.43528]
[1778457672243,47.08,82257.2,11.3,0.97529,5e-05,1.43718]
[1778457673250,47.08,82260.29,11.3,0.97544,5e-05,1.42993]
[1778457674257,47.08,82272.84,11.3,0.97605,5e-05,1.40032]
[1778457675590,47.08,82276.2,11.3,0.9762,5e-05,1.39278]
[1778457677052,47.08,82276.2,11.3,0.9762,5e-05,1.39278]
[1778457677070,47.08,82279.29,11.3,0.97635,5e-05,1.38578]
[1778457677406,47.08,82279.29,11.3,0.97635,5e-05,1.38578]
[1778457677418,47.08,82280.69,11.3,0.97641,5e-05,1.38251]
[1778457678285,47.09,82287.26,11.3,0.97672,5e-05,1.3675]
[1778457679292,47.09,82287.93,11.3,0.97674,5e-05,1.36644]
[1778457680299,47.09,82286.77,11.3,0.97668,5e-05,1.36938]
[1778457682313,47.1,82284.23,11.3,0.97655,5e-05,1.37577]
[1778457684327,47.1,82282.07,11.3,0.97644,5e-05,1.38103]
[1778457685334,47.1,82278.89,11.3,0.97628,5e-05,1.38893]
[1778457688355,47.11,82278.27,11.3,0.97624,5e-05,1.39104]
[1778457691376,47.11,82281.46,11.3,0.97649,5e-05,1.37717]
[1778457693390,47.12,82280.36,11.3,0.97643,5e-05,1.38022]
[1778457694397,47.12,82281.87,11.3,0.9765,5e-05,1.37694]
[1778457695404,47.12,82285.87,11.3,0.97668,5e-05,1.36792]
[1778457700439,47.13,82284.4,11.3,0.97659,5e-05,1.37259]
[1778457701446,47.14,82277.14,11.3,0.97624,5e-05,1.38974]
[1778457702455,47.14,82273.53,11.3,0.97606,5e-05,1.39841]
[1778457704469,47.14,82274.39,11.3,0.97609,5e-05,1.3968]
[1778457705476,47.14,82276.01,11.3,0.97616,5e-05,1.39321]
[1778457707490,47.15,82272.96,11.3,0.97601,5e-05,1.40079]
[1778457710511,47.15,82270.92,11.3,0.9759,5e-05,1.4062]
[1778457711518,47.15,82244.75,11.3,0.9746,5e-05,1.4691]
[1778457712786,47.16,82242.98,11.3,0.97451,5e-05,1.47351]
[1778457713532,47.16,82242.3,11.3,0.97447,5e-05,1.47525]
[1778457714751,47.16,82242.3,11.3,0.97447,5e-05,1.47525]
[1778457715546,47.16,82237.66,11.3,0.97423,5e-05,1.48677]
[1778457716883,47.16,82237.66,11.3,0.97423,5e-05,1.48677]
[1778457716956,47.16,82236.8,11.3,0.97418,5e-05,1.48894]
[1778457717560,47.16,82234.76,11.3,0.97408,5e-05,1.49401]
[1778457718911,47.16,82233.98,11.3,0.97404,5e-05,1.49598]
[1778457720395,47.16,82233.46,11.3,0.97401,5e-05,1.49731]
[1778457720581,47.16,82227.59,11.3,0.9737,5e-05,1.51189]
[1778457721588,47.16,82221.94,11.3,0.97341,5e-05,1.52601]
[1778457723061,47.16,82221.94,11.3,0.97341,5e-05,1.52601]
[1778457723161,47.16,82223.62,11.3,0.9735,5e-05,1.52179]
[1778457723602,47.16,82224.88,11.3,0.97356,5e-05,1.51864]
[1778457728637,47.16,82224.18,11.3,0.97353,5e-05,1.52038]
[1778457729644,47.16,82224.94,11.3,0.97357,5e-05,1.51848]
[1778457730651,47.16,82223.94,11.3,0.97351,5e-05,1.52097]
[1778457732665,47.16,82212.44,11.3,0.97291,5e-05,1.54988]
[1778457733672,47.16,82211.81,11.3,0.97287,5e-05,1.55142]
[1778457734679,47.16,82209.19,11.3,0.97273,5e-05,1.55801]
[1778457735686,47.16,82208.03,11.3,0.97267,5e-05,1.56089]
[1778457736693,47.16,82207.27,11.3,0.97263,5e-05,1.56275]
[1778457737700,47.16,82202.15,11.3,0.97236,5e-05,1.57576]
[1778457738831,47.16,82202.15,11.3,0.97236,5e-05,1.57576]
[1778457739939,47.15,82201.78,11.3,0.97234,5e-05,1.5766]
[1778457739978,47.15,82187.02,11.3,0.97153,6e-05,1.6147]
[1778457741163,47.15,82181.55,11.3,0.97123,6e-05,1.62885]
[1778457741728,47.15,82180.85,11.3,0.97119,6e-05,1.6305]
[1778457743742,47.15,82182.68,11.3,0.9713,6e-05,1.6253]
[1778457744749,47.15,82180.97,11.3,0.97121,6e-05,1.62961]
[1778457745756,47.14,82179.52,11.3,0.97113,6e-05,1.63323]
[1778457746763,47.14,82180.41,11.3,0.97119,6e-05,1.63069]
[1778457747770,47.14,82179.31,11.3,0.97113,6e-05,1.63339]
[1778457750791,47.14,82180.8,11.3,0.97123,6e-05,1.62887]
[1778457751798,47.14,82186.05,11.3,0.97165,6e-05,1.60716]
[1778457752745,47.14,82186.05,11.3,0.97165,6e-05,1.60716]
[1778457752805,47.13,82189.7,11.3,0.97186,6e-05,1.59752]
[1778457753812,47.13,82194.45,11.3,0.97212,5e-05,1.5851]
[1778457754819,47.13,82201.48,11.3,0.97251,5e-05,1.56693]
[1778457755826,47.13,82208.21,11.3,0.97287,5e-05,1.5497]
[1778457756833,47.13,82206.78,11.3,0.9728,5e-05,1.55328]
[1778457757840,47.13,82204.29,11.3,0.97267,5e-05,1.55955]
[1778457758848,47.13,82205.28,11.3,0.97272,5e-05,1.55695]
[1778457759854,47.13,82206.71,11.3,0.9728,5e-05,1.55324]
[1778457760846,47.13,82206.71,11.3,0.9728,5e-05,1.55324]
[1778457760864,47.13,82207.84,11.3,0.97286,5e-05,1.55031]
[1778457762216,47.13,82207.84,11.3,0.97286,5e-05,1.55031]
[1778457761871,47.13,82209.66,11.3,0.97296,5e-05,1.54564]
[1778457762879,47.13,82197.73,11.3,0.97232,5e-05,1.57601]
[1778457763886,47.13,82196.06,11.3,0.97223,5e-05,1.58021]
[1778457764893,47.13,82195.04,11.3,0.97217,5e-05,1.58272]
[1778457765900,47.13,82194.15,11.3,0.97213,5e-05,1.5849]
[1778457767914,47.12,82184.58,11.3,0.9716,6e-05,1.60949]
[1778457768921,47.12,82186.19,11.3,0.9717,6e-05,1.60514]
[1778457769928,47.12,82198.91,11.3,0.9724,5e-05,1.57213]
[1778457770935,47.12,82202.52,11.3,0.9726,5e-05,1.5628]
[1778457771942,47.12,82201.68,11.3,0.97255,5e-05,1.56487]
[1778457775974,47.12,82200.78,11.3,0.97251,5e-05,1.56684]
[1778457776980,47.12,82195.91,11.3,0.97225,5e-05,1.57925]
[1778457778021,47.12,82195.91,11.3,0.97225,5e-05,1.57925]
[1778457778392,47.11,82195.9,11.3,0.97225,5e-05,1.57917]
[1778457778994,47.11,82208.18,11.3,0.97292,5e-05,1.5477]
[1778457780016,47.11,82210.23,11.3,0.97303,5e-05,1.54246]
[1778457782094,47.11,82210.08,11.3,0.97302,5e-05,1.54279]
[1778457782180,47.11,82208.86,11.3,0.97295,5e-05,1.54584]
[1778457783022,47.11,82200.47,11.3,0.9725,5e-05,1.56715]
[1778457784029,47.11,82197.55,11.3,0.97235,5e-05,1.57454]
[1778457785043,47.11,82196.1,11.3,0.97227,5e-05,1.57817]
[1778457790071,47.11,82194.81,11.3,0.97221,5e-05,1.58098]
[1778457792085,47.11,82196.65,11.3,0.97232,5e-05,1.57603]
[1778457793095,47.1,82199.26,11.3,0.97246,5e-05,1.56923]
[1778457794102,47.1,82200.45,11.3,0.97253,5e-05,1.5661]
[1778457795109,47.1,82198.93,11.3,0.97245,5e-05,1.56991]
[1778457797123,47.1,82198.36,11.3,0.97242,5e-05,1.57119]
[1778457800146,47.1,82196.86,11.3,0.97234,5e-05,1.57477]
[1778457801151,47.1,82198.55,11.3,0.97244,5e-05,1.57033]
[1778457802158,47.1,82197.14,11.3,0.97236,5e-05,1.57386]
[1778457803165,47.1,82192.6,11.3,0.97211,5e-05,1.58545]
[1778457804172,47.1,82190.9,11.3,0.97202,6e-05,1.58973]
[1778457807194,47.09,82184.23,11.3,0.97166,6e-05,1.60669]
[1778457808201,47.09,82182.95,11.3,0.97159,6e-05,1.60988]
[1778457810215,47.09,82182.07,11.3,0.97155,6e-05,1.61187]
[1778457811222,47.09,82181.55,11.3,0.97165,6e-05,1.6053]
[1778457812229,47.09,82171.82,11.3,0.97111,6e-05,1.63067]
[1778457813236,47.09,82169.64,11.3,0.97099,6e-05,1.63624]
[1778457814243,47.08,82168.01,11.3,0.9709,6e-05,1.64035]
[1778457815133,47.08,82168.01,11.3,0.9709,6e-05,1.64035]
[1778457815250,47.08,82162.52,11.3,0.97059,6e-05,1.65474]
[1778457815360,47.08,82162.52,11.3,0.97059,6e-05,1.65474]
[1778457815531,47.08,82162.52,11.3,0.97059,6e-05,1.65474]
[1778457815639,47.08,82162.52,11.3,0.97059,6e-05,1.65474]
[1778457816257,47.08,82139.98,11.3,0.96928,6e-05,1.71538]
[1778457817264,47.08,82139.09,11.3,0.96923,6e-05,1.71748]
[1778457818271,47.07,82135.42,11.3,0.96902,6e-05,1.72721]
[1778457820285,47.07,82134.17,11.3,0.96896,6e-05,1.72993]
[1778457821292,47.07,82148.03,11.3,0.96979,6e-05,1.69171]
[1778457822299,47.06,82151.91,11.3,0.97003,6e-05,1.68093]
[1778457823306,47.06,82153.87,11.3,0.97015,6e-05,1.67536]
[1778457825320,47.06,82153.18,11.3,0.97012,6e-05,1.67667]
[1778457826327,47.06,82151.92,11.3,0.97005,6e-05,1.6798]
[1778457827334,47.05,82154.08,11.3,0.97018,6e-05,1.67372]
[1778457828341,47.05,82150.58,11.3,0.96998,6e-05,1.68288]
[1778457833377,47.04,82149.97,11.3,0.96998,6e-05,1.68315]
[1778457834384,47.04,82149.26,11.3,0.96994,6e-05,1.68479]
[1778457835391,47.04,82148.12,11.3,0.96988,6e-05,1.68759]
[1778457836398,47.03,82145.56,11.3,0.96974,6e-05,1.69425]
[1778457837405,47.03,82147.75,11.3,0.96987,6e-05,1.68802]
[1778457840426,47.02,82150.24,11.3,0.97004,6e-05,1.68042]
[1778457843298,47.02,82148.69,11.3,0.96996,6e-05,1.68376]
[1778457843919,47.01,82131.31,11.3,0.96894,6e-05,1.73094]
[1778457844457,47.01,82124.02,11.3,0.9685,6e-05,1.75112]
[1778457845464,47.01,82122.97,11.3,0.96844,6e-05,1.75368]
[1778457847193,47.01,82122.97,11.3,0.96844,6e-05,1.75368]
[1778457847294,47.01,82118.02,11.3,0.96815,6e-05,1.7667]
[1778457847478,47.01,82112.01,11.3,0.96778,6e-05,1.78358]
[1778457848485,47.0,82110.25,11.3,0.96768,6e-05,1.78812]
[1778457850311,47.0,82110.25,11.3,0.96768,6e-05,1.78812]
[1778457852514,46.98,82100.61,11.3,0.96713,6e-05,1.81318]
[1778457853643,46.98,82100.61,11.3,0.96713,6e-05,1.81318]
[1778457854309,46.98,82100.61,11.3,0.96713,6e-05,1.81318]
[1778457853650,46.98,82099.33,11.3,0.96706,6e-05,1.81634]
[1778457854528,46.98,82097.91,11.3,0.96698,6e-05,1.81989]
[1778457855535,46.97,82097.12,11.3,0.96694,6e-05,1.82164]
[1778457856766,46.97,82098.59,11.3,0.96704,6e-05,1.81692]
[1778457857549,46.97,82095.18,11.3,0.96684,6e-05,1.82618]
[1778457858556,46.96,82094.4,11.3,0.9668,6e-05,1.8279]
[1778457859563,46.96,82096.15,11.3,0.96692,6e-05,1.82235]
[1778457860570,46.95,82096.86,11.3,0.96698,6e-05,1.81981]
[1778457861577,46.95,82102.3,11.3,0.96733,6e-05,1.80378]
[1778457862584,46.95,82103.13,11.3,0.9674,6e-05,1.80094]
[1778457863591,46.94,82099.77,11.3,0.9672,6e-05,1.81003]
[1778457864598,46.94,82098.73,11.3,0.96714,6e-05,1.8125]
[1778457865605,46.93,82098.1,11.3,0.96711,6e-05,1.81381]
[1778457867619,46.93,82097.11,11.3,0.96707,6e-05,1.81564]
[1778457868626,46.92,82098.52,11.3,0.96717,6e-05,1.81112]
[1778457869633,46.92,82096.78,11.3,0.96707,6e-05,1.8156]
[1778457870640,46.92,82094.69,11.3,0.96695,6e-05,1.82108]
[1778457871647,46.91,82094.56,11.3,0.96709,6e-05,1.81262]
[1778457872654,46.91,82087.78,11.3,0.96667,6e-05,1.83158]
[1778457873663,46.9,82091.6,11.3,0.96693,6e-05,1.82008]
[1778457875676,46.9,82092.55,11.3,0.96701,6e-05,1.81634]
[1778457879704,46.88,82091.09,11.3,0.96696,6e-05,1.81853]
[1778457880711,46.88,82090.09,11.3,0.96691,6e-05,1.8209]
[1778457882725,46.87,82087.37,11.3,0.96676,6e-05,1.8277]
[1778457883732,46.83,82081.09,11.3,0.96647,6e-05,1.84067]
[1778457884739,46.83,82077.86,11.3,0.96627,6e-05,1.8495]
[1778457885747,46.82,82079.54,11.3,0.96639,6e-05,1.84407]
[1778457886754,46.82,82086.27,11.3,0.96684,6e-05,1.82409]
[1778457887761,46.81,82089.48,11.3,0.96705,6e-05,1.81436]
[1778457888768,46.81,82092.23,11.3,0.96724,6e-05,1.806]
[1778457890782,46.8,82090.97,11.3,0.96718,6e-05,1.80865]
[1778457891789,46.8,82092.51,11.3,0.96729,6e-05,1.80376]
[1778457892796,46.79,82090.48,11.3,0.96717,6e-05,1.80909]
[1778457893803,46.79,82092.13,11.3,0.96729,6e-05,1.80389]
[1778457894810,46.79,82093.29,11.3,0.96737,6e-05,1.80011]
[1778457895817,46.78,82090.15,11.3,0.96718,6e-05,1.80861]
[1778457897131,46.75,82082.35,11.3,0.96679,6e-05,1.82623]
[1778457897831,46.74,82079.97,11.3,0.96665,6e-05,1.83259]
[1778457898838,46.74,82081.99,11.3,0.96679,6e-05,1.82623]
[1778457901203,46.73,82087.81,11.3,0.96718,6e-05,1.80848]
[1778457901859,46.73,82098.19,11.3,0.96785,6e-05,1.77844]
[1778457902866,46.72,82099.96,11.3,0.96797,6e-05,1.77301]
[1778457903874,46.72,82096.78,11.3,0.96778,6e-05,1.78159]
[1778457904880,46.72,82092.42,11.3,0.96751,6e-05,1.79354]
[1778457905887,46.71,82088.43,11.3,0.96727,6e-05,1.80448]
[1778457906902,46.71,82091.32,11.3,0.96746,6e-05,1.79575]
[1778457907912,46.71,82092.39,11.3,0.96754,6e-05,1.79225]
[1778457908920,46.7,82097.1,11.3,0.96785,6e-05,1.77842]
[1778457909859,46.7,82097.1,11.3,0.96785,6e-05,1.77842]
[1778457909927,46.7,82103.09,11.3,0.96823,6e-05,1.76108]
[1778457910934,46.7,82107.99,11.3,0.96854,6e-05,1.74694]
[1778457911782,46.7,82107.99,11.3,0.96854,6e-05,1.74694]
[1778457911941,46.69,82107.39,11.3,0.96851,6e-05,1.74824]
[1778457912949,46.69,82102.5,11.3,0.96822,6e-05,1.76159]
[1778457913956,46.69,82093.29,11.3,0.96765,6e-05,1.78725]
[1778457914963,46.68,82087.06,11.3,0.96727,6e-05,1.80459]
[1778457916978,46.65,82084.05,11.3,0.96719,6e-05,1.80807]
[1778457917985,46.64,82087.12,11.3,0.96739,6e-05,1.7988]
[1778457918992,46.61,82086.18,11.3,0.96744,6e-05,1.79692]
[1778457919999,46.57,82084.69,11.3,0.96744,6e-05,1.79666]
[1778457921006,46.57,82085.49,11.3,0.9675,6e-05,1.79392]
[1778457923020,46.56,82087.48,11.3,0.96765,6e-05,1.78734]
[1778457924031,46.53,82084.58,11.3,0.96756,6e-05,1.79126]
[1778457924609,46.53,82084.58,11.3,0.96756,6e-05,1.79126]
[1778457925038,46.52,82073.36,11.3,0.96685,6e-05,1.82308]
[1778457926045,46.52,82071.91,11.3,0.96677,6e-05,1.82678]
[1778457928063,46.51,82069.76,11.3,0.96665,6e-05,1.83201]
[1778457929253,46.51,82072.15,11.3,0.96682,6e-05,1.82456]
[1778457933096,46.49,82071.87,11.3,0.96699,6e-05,1.81507]
[1778457937389,46.48,82072.22,11.3,0.96704,6e-05,1.81261]
[1778457938132,46.48,82081.46,11.3,0.96765,6e-05,1.78511]
[1778457939145,46.47,82082.18,11.3,0.96771,6e-05,1.78263]
[1778457940152,46.47,82080.28,11.3,0.9676,6e-05,1.78763]
[1778457941159,46.47,82089.59,11.3,0.96819,6e-05,1.76071]
[1778457942167,46.46,82091.2,11.3,0.9683,6e-05,1.75576]
[1778457943174,46.46,82091.94,11.3,0.96835,6e-05,1.75329]
[1778457944181,46.46,82100.18,11.3,0.96887,6e-05,1.72978]
[1778457945188,46.45,82103.83,11.3,0.9691,6e-05,1.71926]
[1778457947213,46.45,82109.39,11.3,0.96945,6e-05,1.70321]
[1778457948212,46.45,82108.28,11.3,0.96939,6e-05,1.70599]
[1778457949219,46.44,82099.98,11.3,0.96889,6e-05,1.72877]
[1778457950226,46.44,82097.06,11.3,0.96872,6e-05,1.73661]
[1778457951233,46.44,82091.41,11.3,0.96838,6e-05,1.75216]
[1778457952240,46.44,82090.71,11.3,0.96834,6e-05,1.75376]
[1778457956269,46.42,82086.38,11.3,0.9681,6e-05,1.76451]
[1778457957276,46.42,82084.19,11.3,0.96798,6e-05,1.77034]
[1778457958283,46.42,82082.45,11.3,0.96788,6e-05,1.77489]
[1778457959291,46.42,82084.11,11.3,0.96799,6e-05,1.76976]
[1778457962315,46.41,82083.25,11.3,0.96796,6e-05,1.771]
[1778457963321,46.4,82077.92,11.3,0.96763,6e-05,1.7858]
[1778457964328,46.4,82072.85,11.3,0.96732,6e-05,1.79992]
[1778457967540,46.39,82072.7,11.3,0.96734,6e-05,1.79899]
[1778457967559,46.39,82072.7,11.3,0.96734,6e-05,1.79899]
[1778457968367,46.39,82064.03,11.3,0.96679,6e-05,1.82362]
[1778457969364,46.38,82068.78,11.3,0.96711,6e-05,1.80936]
[1778457971379,46.37,82069.76,11.3,0.96719,6e-05,1.80559]
[1778457971579,46.37,82069.76,11.3,0.96719,6e-05,1.80559]
[1778457972387,46.37,82066.33,11.3,0.96698,6e-05,1.81504]
[1778457973395,46.37,82059.02,11.3,0.96652,7e-05,1.83583]
[1778457974403,46.36,82057.13,11.3,0.96641,7e-05,1.84084]
[1778457975412,46.36,82055.34,11.3,0.9663,7e-05,1.84556]
[1778457976419,46.36,82056.52,11.3,0.96639,7e-05,1.84157]
[1778457980447,46.34,82054.09,11.3,0.96628,7e-05,1.84661]
[1778457981997,46.34,82053.87,11.3,0.96628,7e-05,1.84673]
[1778457982461,46.33,82050.9,11.3,0.96609,7e-05,1.85493]
[1778457984475,46.32,82052.97,11.3,0.96625,7e-05,1.84775]
[1778457985565,46.32,82052.97,11.3,0.96625,7e-05,1.84775]
[1778457986410,46.32,82050.54,11.3,0.96612,7e-05,1.85383]
[1778457986489,46.32,82049.81,11.3,0.96607,7e-05,1.85598]
[1778457987496,46.31,82039.45,11.3,0.96539,7e-05,1.88613]
[1778457988503,46.31,82034.69,11.3,0.96509,7e-05,1.89976]
[1778457989510,46.3,82030.03,11.3,0.96478,7e-05,1.91313]
[1778457990518,46.3,82031.59,11.3,0.9649,7e-05,1.9078]
[1778457992302,46.3,82031.59,11.3,0.9649,7e-05,1.9078]
[1778457992461,46.3,82031.59,11.3,0.9649,7e-05,1.9078]
[1778457992531,46.29,82027.37,11.3,0.96479,7e-05,1.91066]
[1778457994181,46.28,82023.02,11.3,0.96452,7e-05,1.92249]
[1778457994545,46.28,82020.03,11.3,0.96432,7e-05,1.93155]
[1778457998573,46.26,82015.52,11.3,0.96407,7e-05,1.94257]
[1778458000449,46.26,82015.52,11.3,0.96407,7e-05,1.94257]
[1778458000475,46.25,82011.56,11.3,0.96382,7e-05,1.95327]
[1778458000679,46.25,82009.73,11.3,0.9637,7e-05,1.95887]
[1778458001809,46.25,82009.73,11.3,0.9637,7e-05,1.95887]
[1778458001952,46.24,82001.47,11.3,0.96315,7e-05,1.98284]
[1778458003662,46.23,82005.77,11.3,0.96347,7e-05,1.96881]
[1778458004615,46.23,82007.12,11.3,0.96358,7e-05,1.96392]
[1778458005622,46.22,82008.33,11.3,0.96368,7e-05,1.95947]
[1778458006629,46.22,82005.21,11.3,0.96348,7e-05,1.96834]
[1778458007636,46.21,82007.56,11.3,0.96366,7e-05,1.96038]
[1778458008644,46.2,82004.29,11.3,0.96345,7e-05,1.96972]
[1778458009651,46.2,82003.06,11.3,0.96338,7e-05,1.97278]
[1778458010658,46.19,82004.15,11.3,0.96347,7e-05,1.96868]
[1778458011665,46.19,82003.48,11.3,0.96344,7e-05,1.97001]
[1778458012673,46.18,82000.2,11.3,0.96322,7e-05,1.9794]
[1778458014323,46.12,81999.25,11.3,0.96334,7e-05,1.97417]
[1778458015695,46.12,82002.62,11.3,0.9636,7e-05,1.96303]
[1778458016702,46.11,82000.79,11.3,0.96349,7e-05,1.96794]
[1778458018716,46.05,81999.8,11.3,0.96359,7e-05,1.96309]
[1778458020730,45.95,82002.58,11.3,0.96411,7e-05,1.94058]
[1778458021737,45.95,82003.3,11.3,0.96417,7e-05,1.93769]
[1778458022744,45.94,82003.96,11.3,0.96423,7e-05,1.93499]
[1778458023751,45.94,82002.16,11.3,0.96412,7e-05,1.93985]
[1778458024759,45.93,82003.83,11.3,0.96425,7e-05,1.93407]
[1778458025765,45.93,82006.6,11.3,0.96446,7e-05,1.92494]
[1778458026772,45.92,82007.9,11.3,0.96456,7e-05,1.92032]
[1778458028786,45.91,82005.5,11.3,0.96443,7e-05,1.92636]
[1778458029793,45.91,82000.39,11.3,0.96409,7e-05,1.94138]
[1778458030800,45.9,82001.22,11.3,0.96416,7e-05,1.93818]
[1778458031807,45.9,81999.18,11.3,0.96403,7e-05,1.94378]
[1778458033821,45.89,81992.62,11.3,0.9636,7e-05,1.96268]
[1778458034828,45.88,81991.89,11.3,0.96356,7e-05,1.96427]
[1778458035835,45.88,81993.52,11.3,0.96369,7e-05,1.95852]
[1778458036842,45.87,81996.65,11.3,0.96393,7e-05,1.94815]
[1778458037849,45.87,81997.88,11.3,0.96403,7e-05,1.94367]
[1778458042884,45.84,81997.35,11.3,0.96409,7e-05,1.94128]
[1778458043891,45.84,81990.5,11.3,0.9636,7e-05,1.96242]
[1778458044898,45.83,81988.16,11.3,0.96347,7e-05,1.96831]
[1778458045905,45.82,81990.75,11.3,0.96367,7e-05,1.95956]
[1778458047919,45.81,81992.27,11.3,0.96381,7e-05,1.95346]
[1778458048926,45.81,81989.95,11.3,0.96366,7e-05,1.95995]
[1778458050940,45.8,81988.77,11.3,0.96361,7e-05,1.96221]
[1778458051947,45.79,81984.75,11.3,0.96349,7e-05,1.96527]
[1778458053961,45.78,81983.64,11.3,0.96344,7e-05,1.9673]
[1778458058192,45.77,81983.08,11.3,0.96345,7e-05,1.96691]
[1778458058464,45.77,81983.08,11.3,0.96345,7e-05,1.96691]
[1778458058474,45.76,81981.86,11.3,0.96338,7e-05,1.97]
[1778458058996,45.71,81973.3,11.3,0.96293,7e-05,1.98965]
[1778458060278,45.66,81972.12,11.3,0.96301,7e-05,1.98592]
[1778458061011,45.6,81970.03,11.3,0.96303,7e-05,1.98513]
[1778458062017,45.55,81972.11,11.3,0.96335,7e-05,1.97129]
[1778458063024,45.5,81981.25,11.3,0.96416,7e-05,1.93578]
[1778458064031,45.49,81982.29,11.3,0.96424,7e-05,1.93191]
[1778458065038,45.49,81980.59,11.3,0.96414,7e-05,1.93653]
[1778458067052,45.48,81977.38,11.3,0.96394,7e-05,1.94519]
[1778458068059,45.47,81980.32,11.3,0.96416,7e-05,1.9354]
[1778458069066,45.47,81987.08,11.3,0.96465,7e-05,1.9139]
[1778458070073,45.47,81989.92,11.3,0.96486,7e-05,1.90458]
[1778458071080,45.46,81990.71,11.3,0.96493,7e-05,1.90157]
[1778458072088,45.46,81992.15,11.3,0.96504,7e-05,1.89658]
[1778458073094,45.45,81992.9,11.3,0.96511,7e-05,1.89371]
[1778458075118,45.44,81990.89,11.3,0.965,7e-05,1.8987]
[1778458076123,45.44,81985.0,11.3,0.9646,7e-05,1.91619]
[1778458077130,45.44,81983.19,11.3,0.96449,7e-05,1.92115]
[1778458078527,45.43,81981.93,11.3,0.96441,7e-05,1.92441]
[1778458079144,45.43,81978.7,11.3,0.9642,7e-05,1.93378]
[1778458081159,45.42,81980.09,11.3,0.96433,7e-05,1.92819]
[1778458082165,45.41,81978.61,11.3,0.96424,7e-05,1.93214]
[1778458083172,45.41,81970.06,11.3,0.96364,7e-05,1.9581]
[1778458084179,45.4,81964.71,11.3,0.96328,7e-05,1.97419]
[1778458085186,45.35,81961.28,11.3,0.96319,7e-05,1.97793]
[1778458086980,45.3,81960.93,11.3,0.96333,7e-05,1.97192]
[1778458087059,45.3,81960.93,11.3,0.96333,7e-05,1.97192]
[1778458087200,45.25,81959.05,11.3,0.96335,7e-05,1.97085]
[1778458088207,45.2,81957.58,11.3,0.9634,7e-05,1.96853]
[1778458089214,45.19,81964.74,11.3,0.96393,7e-05,1.94535]
[1778458090221,45.19,81963.64,11.3,0.96387,7e-05,1.94814]
[1778458091228,45.18,81971.46,11.3,0.96444,7e-05,1.9231]
[1778458092235,45.18,81975.85,11.3,0.96476,7e-05,1.9089]
[1778458095256,45.17,81975.09,11.3,0.96475,7e-05,1.90947]
[1778458096263,45.16,81978.17,11.3,0.96497,7e-05,1.89938]
[1778458098277,45.15,81989.54,11.3,0.96578,7e-05,1.86347]
[1778458099284,45.15,81991.67,11.3,0.96594,7e-05,1.8565]
[1778458101298,45.14,81992.64,11.3,0.96603,7e-05,1.85256]
[1778458106335,45.13,81992.8,11.3,0.9661,7e-05,1.84964]
[1778458107820,45.12,81992.99,11.3,0.96612,7e-05,1.84858]
[1778458108349,45.12,81998.31,11.3,0.96649,7e-05,1.83206]
[1778458109372,45.12,81998.31,11.3,0.96649,7e-05,1.83206]
[1778458109405,45.12,82005.61,11.3,0.96699,7e-05,1.80977]
[1778458110365,45.11,82007.96,11.3,0.96715,7e-05,1.80236]
[1778458111372,45.11,82012.21,11.3,0.96758,7e-05,1.78107]
[1778458112113,45.11,82012.21,11.3,0.96758,7e-05,1.78107]
[1778458112248,45.11,82012.21,11.3,0.96758,7e-05,1.78107]
[1778458112379,45.11,82018.73,11.3,0.96802,6e-05,1.76156]
[1778458113394,45.11,82018.73,11.3,0.96802,6e-05,1.76156]
[1778458113464,45.1,82020.86,11.3,0.96816,6e-05,1.755]
[1778458114393,45.1,82023.92,11.3,0.96836,6e-05,1.74577]
[1778458115400,45.1,82034.96,11.3,0.96907,6e-05,1.71358]
[1778458116143,45.1,82034.96,11.3,0.96907,6e-05,1.71358]
[1778458116409,45.1,82036.85,11.3,0.9692,6e-05,1.70792]
[1778458117414,45.1,82038.35,11.3,0.9693,6e-05,1.70338]
[1778458119428,45.09,82029.03,11.3,0.96872,6e-05,1.72968]
[1778458120435,45.09,82030.18,11.3,0.9688,6e-05,1.72608]
[1778458122311,45.09,82030.26,11.3,0.96881,6e-05,1.72557]
[1778458125470,45.08,82034.61,11.3,0.96911,6e-05,1.71198]
[1778458126477,45.08,82039.55,11.3,0.96942,6e-05,1.69761]
[1778458127484,45.08,82042.89,11.3,0.96964,6e-05,1.68788]
[1778458128399,45.08,82042.89,11.3,0.96964,6e-05,1.68788]
[1778458129498,45.07,82041.46,11.3,0.96956,6e-05,1.69153]
[1778458130505,45.07,82040.42,11.3,0.9695,6e-05,1.69427]
[1778458131512,45.07,82043.71,11.3,0.96971,6e-05,1.6847]
[1778458134533,45.06,82042.48,11.3,0.96964,6e-05,1.68757]
[1778458136550,45.06,82043.15,11.3,0.96969,6e-05,1.68525]
[1778458137556,45.06,82042.26,11.3,0.96964,6e-05,1.68757]
[1778458138563,45.06,82043.22,11.3,0.96971,6e-05,1.68463]
[1778458139570,45.06,82045.23,11.3,0.96984,6e-05,1.67873]
[1778458140577,45.05,82045.89,11.3,0.96988,6e-05,1.67667]
[1778458141584,45.05,82044.91,11.3,0.96982,6e-05,1.67924]
[1778458142724,45.05,82044.76,11.3,0.96982,6e-05,1.67947]
[1778458143598,45.05,82033.76,11.3,0.96914,6e-05,1.7106]
[1778458144333,45.05,82033.76,11.3,0.96914,6e-05,1.7106]
[1778458144551,45.05,82033.76,11.3,0.96914,6e-05,1.7106]
[1778458144617,45.05,82027.92,11.3,0.96877,6e-05,1.72716]
[1778458145615,45.05,82019.1,11.3,0.96821,6e-05,1.75248]
[1778458146622,45.04,82019.97,11.3,0.96828,6e-05,1.74962]
[1778458147629,45.04,82014.63,11.3,0.96794,7e-05,1.76491]
[1778458148636,45.04,82012.43,11.3,0.9678,7e-05,1.77103]
[1778458150970,45.04,82012.39,11.3,0.96781,7e-05,1.77079]
[1778458150999,45.03,82013.21,11.3,0.96787,7e-05,1.76803]
[1778458152664,45.03,82012.48,11.3,0.96784,7e-05,1.76947]
[1778458153671,45.03,82013.72,11.3,0.96793,7e-05,1.76547]
[1778458154995,45.03,82013.72,11.3,0.96793,7e-05,1.76547]
[1778458155037,45.02,82012.87,11.3,0.96789,7e-05,1.76727]
[1778458157704,45.01,82007.08,11.3,0.96752,7e-05,1.78363]
[1778458159090,45.01,81996.21,11.3,0.96682,7e-05,1.81516]
[1778458160720,45.01,81993.23,11.3,0.96663,7e-05,1.82366]
[1778458163025,45.0,81992.21,11.3,0.96659,7e-05,1.82538]
[1778458164748,44.99,81994.55,11.3,0.96676,7e-05,1.81791]
[1778458165757,44.99,81993.52,11.3,0.9667,7e-05,1.82056]
[1778458167771,44.98,81999.4,11.3,0.96711,7e-05,1.80209]
[1778458168778,44.98,82002.47,11.3,0.96732,7e-05,1.79255]
[1778458169785,44.98,82001.56,11.3,0.96727,7e-05,1.79486]
[1778458170792,44.97,82002.48,11.3,0.96734,7e-05,1.79173]
[1778458171799,44.97,82001.95,11.3,0.96746,7e-05,1.7846]
[1778458173813,44.96,82001.1,11.3,0.96742,7e-05,1.78635]
[1778458175827,44.96,82000.16,11.3,0.96737,7e-05,1.78837]
[1778458176834,44.96,81997.79,11.3,0.96722,7e-05,1.79503]
[1778458177841,44.95,81999.35,11.3,0.96734,7e-05,1.79]
[1778458178848,44.95,81996.43,11.3,0.96715,7e-05,1.7983]
[1778458179855,44.95,81995.3,11.3,0.96709,7e-05,1.80127]
[1778458180862,44.94,81994.05,11.3,0.96701,7e-05,1.80459]
[1778458181869,44.94,81989.33,11.3,0.9667,7e-05,1.81833]
[1778458183552,44.94,81986.65,11.3,0.96654,7e-05,1.82555]
[1778458183884,44.94,81984.03,11.3,0.96636,7e-05,1.83346]
[1778458185277,44.94,81984.03,11.3,0.96636,7e-05,1.83346]
[1778458185897,44.93,81989.6,11.3,0.96676,7e-05,1.81577]
[1778458187452,44.92,81993.26,11.3,0.96703,7e-05,1.80391]
[1778458187911,44.92,81995.86,11.3,0.9672,7e-05,1.79615]
[1778458189170,44.92,81995.86,11.3,0.9672,7e-05,1.79615]
[1778458189256,44.92,81989.66,11.3,0.9668,7e-05,1.81389]
[1778458189925,44.92,81988.08,11.3,0.9667,7e-05,1.81864]
[1778458192946,44.91,81986.06,11.3,0.96659,7e-05,1.82342]
[1778458196080,44.9,81985.75,11.3,0.96659,7e-05,1.82348]
[1778458196681,44.89,81984.86,11.3,0.96655,7e-05,1.82529]
[1778458197314,44.89,81984.86,11.3,0.96655,7e-05,1.82529]
[1778458197404,44.89,81977.59,11.3,0.96606,7e-05,1.84687]
[1778458197981,44.89,81975.72,11.3,0.96593,7e-05,1.85256]
[1778458198905,44.89,81975.72,11.3,0.96593,7e-05,1.85256]
[1778458199052,44.89,81975.72,11.3,0.96593,7e-05,1.85256]
[1778458199070,44.89,81970.17,11.3,0.96556,7e-05,1.86905]
[1778458199995,44.88,81965.99,11.3,0.96528,7e-05,1.88141]
[1778458201002,44.88,81976.85,11.3,0.96604,7e-05,1.84763]
[1778458202014,44.88,81984.54,11.3,0.96658,7e-05,1.8238]
[1778458203016,44.87,81983.14,11.3,0.9665,7e-05,1.82755]
[1778458204023,44.87,81981.55,11.3,0.9664,7e-05,1.83191]
[1778458205030,44.87,81979.68,11.3,0.96628,7e-05,1.83713]
[1778458206037,44.86,81980.78,11.3,0.96637,7e-05,1.83335]
[1778458207044,44.86,81979.1,11.3,0.96626,7e-05,1.83798]
[1778458208051,44.86,81980.59,11.3,0.96637,7e-05,1.83301]
[1778458209058,44.85,81982.19,11.3,0.96649,7e-05,1.82771]
[1778458210065,44.85,81982.8,11.3,0.96654,7e-05,1.82541]
[1778458211072,44.85,81983.51,11.3,0.9666,7e-05,1.82283]
[1778458212079,44.84,81984.38,11.3,0.96667,7e-05,1.81977]
[1778458214093,44.83,81988.03,11.3,0.96694,7e-05,1.80751]
[1778458215100,44.83,81990.11,11.3,0.96708,7e-05,1.80128]
[1778458216107,44.83,81988.82,11.3,0.96701,7e-05,1.80434]
[1778458217114,44.82,81988.15,11.3,0.96698,7e-05,1.80595]
[1778458222150,44.81,81990.69,11.3,0.96719,7e-05,1.79635]
[1778458223257,44.81,81993.85,11.3,0.96741,7e-05,1.78654]
[1778458225171,44.8,81995.4,11.3,0.96753,7e-05,1.7812]
[1778458226178,44.8,81994.05,11.3,0.96745,7e-05,1.78486]
[1778458231213,44.78,81993.95,11.3,0.96762,7e-05,1.77503]
[1778458232220,44.78,81988.41,11.3,0.96726,7e-05,1.79117]
[1778458233227,44.78,81987.49,11.3,0.96721,7e-05,1.79355]
[1778458236248,44.77,81982.4,11.3,0.96689,7e-05,1.80767]
[1778458237255,44.77,81981.08,11.3,0.96681,7e-05,1.81124]
[1778458240276,44.76,81980.17,11.3,0.96678,7e-05,1.81275]
[1778458241283,44.76,81979.55,11.3,0.96675,7e-05,1.8142]
[1778458242290,44.75,81978.32,11.3,0.96667,7e-05,1.8175]
[1778458243297,44.75,81979.98,11.3,0.9668,7e-05,1.81207]
[1778458244304,44.75,81980.99,11.3,0.96687,7e-05,1.80861]
[1778458245311,44.74,81981.86,11.3,0.96694,7e-05,1.80559]
[1778458246320,44.74,81982.47,11.3,0.96699,7e-05,1.80336]
[1778458247326,44.74,81983.37,11.3,0.96706,7e-05,1.80026]
[1778458249340,44.73,81982.53,11.3,0.96702,7e-05,1.802]
[1778458250347,44.73,81984.34,11.3,0.96715,7e-05,1.79618]
[1778458251355,44.73,81983.15,11.3,0.96708,7e-05,1.79936]
[1778458254376,44.72,81983.82,11.3,0.96715,7e-05,1.7962]
[1778458255383,44.71,81984.75,11.3,0.96722,7e-05,1.79303]
[1778458256390,44.71,81983.63,11.3,0.96715,7e-05,1.79601]
[1778458257397,44.71,81988.42,11.3,0.96748,7e-05,1.78132]
[1778458258404,44.71,81991.82,11.3,0.96771,7e-05,1.77086]
[1778458262433,44.7,81990.01,11.3,0.96762,7e-05,1.77489]
[1778458265454,44.69,81989.41,11.3,0.96761,7e-05,1.77565]
[1778458266461,44.69,81991.09,11.3,0.96773,7e-05,1.77031]
[1778458268475,44.68,81990.14,11.3,0.96768,7e-05,1.77247]
[1778458271496,44.67,81985.34,11.3,0.96738,7e-05,1.78575]
[1778458272504,44.67,81982.73,11.3,0.96722,7e-05,1.7932]
[1778458273510,44.67,81975.29,11.3,0.96672,7e-05,1.81522]
[1778458275526,44.66,81973.43,11.3,0.96661,7e-05,1.82003]
[1778458280562,44.65,81973.12,11.3,0.96664,7e-05,1.81888]
[1778458283583,44.64,81976.22,11.3,0.96688,7e-05,1.80828]
[1778458284640,44.64,81976.22,11.3,0.96688,7e-05,1.80828]
[1778458284670,44.63,81994.18,11.3,0.96808,7e-05,1.75428]
[1778458285430,44.63,81994.18,11.3,0.96808,7e-05,1.75428]
[1778458285597,44.63,82009.21,11.3,0.96906,6e-05,1.71001]
[1778458286604,44.63,82014.48,11.3,0.9694,6e-05,1.69455]
[1778458289625,44.63,82013.74,11.3,0.96937,6e-05,1.69609]
[1778458290632,44.62,82012.81,11.3,0.96931,6e-05,1.69857]
[1778458293653,44.62,82012.31,11.3,0.96943,6e-05,1.69132]
[1778458294660,44.62,82011.01,11.3,0.96935,6e-05,1.69488]
[1778458299695,44.61,82010.36,11.3,0.96933,6e-05,1.69578]
[1778458301709,44.61,82008.18,11.3,0.9692,6e-05,1.70169]
[1778458302716,44.61,82004.77,11.3,0.96899,6e-05,1.71137]
[1778458303723,44.61,82006.34,11.3,0.96909,6e-05,1.7066]
[1778458304730,44.6,82007.16,11.3,0.96915,6e-05,1.70401]
[1778458305737,44.6,82005.61,11.3,0.96906,6e-05,1.70829]
[1778458306744,44.6,82006.41,11.3,0.96911,6e-05,1.70575]
[1778458310773,44.59,82007.34,11.3,0.96919,6e-05,1.7022]
[1778458312786,44.59,82009.52,11.3,0.96934,6e-05,1.69548]
[1778458313793,44.59,82008.86,11.3,0.9693,6e-05,1.69719]
[1778458316814,44.59,82009.53,11.3,0.96936,6e-05,1.69467]
[1778458318828,44.58,82007.91,11.3,0.96926,6e-05,1.69896]
[1778458319836,44.58,82005.92,11.3,0.96914,6e-05,1.70452]
[1778458321851,44.58,82006.78,11.3,0.9692,6e-05,1.70162]
[1778458322858,44.58,82010.16,11.3,0.96942,6e-05,1.69165]
[1778458323866,44.57,82011.66,11.3,0.96952,6e-05,1.68714]
[1778458324875,44.57,82008.17,11.3,0.9693,6e-05,1.69703]
[1778458326889,44.57,82007.34,11.3,0.96926,6e-05,1.69904]
[1778458327896,44.57,82008.22,11.3,0.96932,6e-05,1.69629]
[1778458328903,44.57,82006.9,11.3,0.96924,6e-05,1.69991]
[1778458333939,44.56,82004.57,11.3,0.96911,6e-05,1.70565]
[1778458335797,44.56,82002.68,11.3,0.969,6e-05,1.71071]
[1778458335953,44.56,81997.24,11.3,0.96865,6e-05,1.72658]
[1778458337967,44.55,81990.87,11.3,0.96825,7e-05,1.7448]
[1778458338974,44.55,81984.39,11.3,0.96783,7e-05,1.7637]
[1778458340135,44.55,81980.46,11.3,0.96757,7e-05,1.7751]
[1778458346023,44.53,81983.66,11.3,0.96783,7e-05,1.76359]
[1778458347030,44.53,81985.62,11.3,0.96797,7e-05,1.75746]
[1778458348037,44.53,81987.42,11.3,0.96809,7e-05,1.75183]
[1778458349044,44.53,81983.15,11.3,0.96782,7e-05,1.76419]
[1778458350051,44.52,81978.08,11.3,0.96749,7e-05,1.77902]
[1778458351058,44.52,81975.03,11.3,0.96743,7e-05,1.77951]
[1778458352822,44.52,81975.03,11.3,0.96743,7e-05,1.77951]
[1778458353044,44.52,81975.36,11.3,0.96746,7e-05,1.77818]
[1778458353077,44.52,81961.12,11.3,0.9665,7e-05,1.82083]
[1778458354080,44.51,81948.54,11.3,0.96564,7e-05,1.85907]
[1778458355785,44.51,81944.68,11.3,0.96539,7e-05,1.87012]
[1778458359115,44.5,81945.63,11.3,0.96549,7e-05,1.86569]
[1778458360122,44.49,81944.43,11.3,0.96542,7e-05,1.86892]
[1778458361129,44.49,81945.71,11.3,0.96552,7e-05,1.86446]
[1778458363143,44.48,81939.71,11.3,0.96512,7e-05,1.88213]
[1778458364150,44.48,81938.6,11.3,0.96505,7e-05,1.8851]
[1778458365036,44.48,81938.6,11.3,0.96505,7e-05,1.8851]
[1778458365311,44.48,81938.6,11.3,0.96505,7e-05,1.8851]
[1778458365376,44.47,81936.39,11.3,0.96491,7e-05,1.89098]
[1778458367171,44.47,81937.7,11.3,0.96502,7e-05,1.88635]
[1778458368178,44.46,81935.41,11.3,0.96487,7e-05,1.89299]
[1778458370192,44.46,81937.0,11.3,0.96501,7e-05,1.88696]
[1778458375227,44.43,81935.7,11.3,0.96498,7e-05,1.88791]
[1778458377241,44.43,81934.4,11.3,0.96491,7e-05,1.89094]
[1778458382277,44.41,81933.67,11.3,0.96492,7e-05,1.8906]
[1778458384290,44.4,81929.97,11.3,0.96468,7e-05,1.90117]
[1778458385298,44.4,81929.2,11.3,0.96464,7e-05,1.90305]
[1778458389326,44.38,81932.29,11.3,0.96491,7e-05,1.89115]
[1778458390333,44.38,81931.43,11.3,0.96486,7e-05,1.89331]
[1778458392347,44.37,81933.41,11.3,0.96502,7e-05,1.88604]
[1778458394362,44.36,81932.7,11.3,0.965,7e-05,1.88723]
[1778458396376,44.35,81928.9,11.3,0.96475,7e-05,1.89812]
[1778458399397,44.34,81927.68,11.3,0.9647,7e-05,1.90035]
[1778458400404,44.34,81925.88,11.3,0.96458,7e-05,1.90549]
[1778458401127,44.34,81925.88,11.3,0.96458,7e-05,1.90549]
[1778458401412,44.33,81917.0,11.3,0.96395,7e-05,1.9331]
[1778458402418,44.33,81920.34,11.3,0.96421,7e-05,1.92188]
[1778458403425,44.33,81924.98,11.3,0.96455,7e-05,1.9066]
[1778458405439,44.32,81927.15,11.3,0.96474,7e-05,1.89866]
[1778458406446,44.31,81925.86,11.3,0.96466,7e-05,1.90218]
[1778458409468,44.3,81927.26,11.3,0.96479,7e-05,1.89614]
[1778458410474,44.3,81928.54,11.3,0.9649,7e-05,1.89158]
[1778458415510,44.28,81928.44,11.3,0.9651,7e-05,1.88075]
[1778458418531,44.27,81927.06,11.3,0.96503,7e-05,1.88357]
[1778458419538,44.27,81925.44,11.3,0.96493,7e-05,1.88815]
[1778458420545,44.26,81924.57,11.3,0.96488,7e-05,1.89037]
[1778458422559,44.26,81923.39,11.3,0.96482,7e-05,1.89305]
[1778458424573,44.25,81921.52,11.3,0.9647,7e-05,1.8979]
[1778458425044,44.25,81921.52,11.3,0.9647,7e-05,1.8979]
[1778458425327,44.25,81921.52,11.3,0.9647,7e-05,1.8979]
[1778458425581,44.24,81918.73,11.3,0.96451,7e-05,1.90618]
[1778458426610,44.24,81918.73,11.3,0.96451,7e-05,1.90618]
[1778458426683,44.24,81915.63,11.3,0.9643,7e-05,1.91547]
[1778458427594,44.24,81917.08,11.3,0.96442,7e-05,1.9103]
[1778458428046,44.24,81917.08,11.3,0.96442,7e-05,1.9103]
[1778458428601,44.23,81919.03,11.3,0.96457,7e-05,1.90357]
[1778458429608,44.23,81921.1,11.3,0.96474,7e-05,1.89649]
[1778458431908,44.22,81921.83,11.3,0.96481,7e-05,1.89312]
[1778458432629,44.22,81917.8,11.3,0.96453,7e-05,1.90533]
[1778458435650,44.2,81916.76,11.3,0.9645,7e-05,1.90698]
[1778458436657,44.2,81910.3,11.3,0.96404,7e-05,1.92698]
[1778458437664,44.2,81907.71,11.3,0.96386,7e-05,1.93468]
[1778458438909,44.19,81909.2,11.3,0.96398,7e-05,1.92931]
[1778458440688,44.18,81907.96,11.3,0.96392,7e-05,1.9321]
[1778458445723,44.16,81910.44,11.3,0.96417,7e-05,1.92122]
[1778458446730,44.16,81909.24,11.3,0.96409,7e-05,1.92448]
[1778458448744,44.15,81910.36,11.3,0.9642,7e-05,1.91975]
[1778458449751,44.15,81909.33,11.3,0.96414,7e-05,1.92247]
[1778458450758,44.14,81907.29,11.3,0.964,7e-05,1.92841]
[1778458451765,44.14,81906.61,11.3,0.96397,7e-05,1.93001]
[1778458454786,44.13,81905.02,11.3,0.96389,7e-05,1.93335]
[1778458455904,44.13,81905.02,11.3,0.96389,7e-05,1.93335]
[1778458455904,44.12,81900.58,11.3,0.96357,7e-05,1.94703]
[1778458456801,44.12,81897.37,11.3,0.96335,7e-05,1.95677]
[1778458457812,44.11,81896.32,11.3,0.96329,7e-05,1.95954]
[1778458458815,44.11,81897.16,11.3,0.96336,7e-05,1.95619]
[1778458459582,44.11,81897.16,11.3,0.96336,7e-05,1.95619]
[1778458461298,44.1,81896.43,11.3,0.96333,7e-05,1.95774]
[1778458461837,44.1,81893.66,11.3,0.96312,7e-05,1.96653]
[1778458463851,44.1,81890.37,11.3,0.96289,8e-05,1.97682]
[1778458464858,44.08,81891.91,11.3,0.96305,8e-05,1.96965]
[1778458465865,44.08,81891.02,11.3,0.96299,8e-05,1.97233]
[1778458466872,44.08,81893.14,11.3,0.96315,7e-05,1.96523]
[1778458469893,44.08,81892.2,11.3,0.9631,8e-05,1.96769]
[1778458470912,44.07,81891.32,11.3,0.96304,8e-05,1.97035]
[1778458471364,44.07,81891.32,11.3,0.96304,8e-05,1.97035]
[1778458471917,44.07,81900.73,11.3,0.96389,7e-05,1.93103]
[1778458472924,44.07,81892.18,11.3,0.96326,7e-05,1.95854]
[1778458474910,44.07,81891.93,11.3,0.96324,7e-05,1.95923]
[1778458474940,44.07,81889.71,11.3,0.96308,8e-05,1.96631]
[1778458475947,44.07,81886.83,11.3,0.96286,8e-05,1.97556]
[1778458478978,44.06,81885.86,11.3,0.96283,8e-05,1.97698]
[1778458479383,44.06,81885.86,11.3,0.96283,8e-05,1.97698]
[1778458479985,44.05,81882.13,11.3,0.96258,8e-05,1.9877]
[1778458480992,44.05,81879.7,11.3,0.9624,8e-05,1.99551]
[1778458481999,44.05,81878.2,11.3,0.96229,8e-05,2.00026]
[1778458483381,44.05,81878.2,11.3,0.96229,8e-05,2.00026]
[1778458483466,44.08,81884.07,11.3,0.96261,8e-05,1.98663]
[1778458484018,44.08,81887.9,11.3,0.9629,8e-05,1.97413]
[1778458486027,44.08,81886.79,11.3,0.96282,8e-05,1.97746]
[1778458488042,44.13,81882.06,11.3,0.96232,8e-05,1.99893]
[1778458489824,44.13,81880.98,11.3,0.96222,8e-05,2.0035]
[1778458490056,44.13,81883.22,11.3,0.96239,8e-05,1.99615]
[1778458491063,44.14,81884.62,11.3,0.96248,8e-05,1.99208]
[1778458493106,44.14,81884.07,11.3,0.96242,8e-05,1.99492]
[1778458493750,44.15,81875.67,11.3,0.96176,8e-05,2.02306]
[1778458494084,44.15,81874.46,11.3,0.96167,8e-05,2.02707]
[1778458496899,44.15,81874.95,11.3,0.96169,8e-05,2.02591]
[1778458496984,44.16,81873.32,11.3,0.96155,8e-05,2.03225]
[1778458497106,44.16,81869.08,11.3,0.96122,8e-05,2.04635]
[1778458498113,44.16,81871.29,11.3,0.96138,8e-05,2.03943]
[1778458501812,44.17,81871.54,11.3,0.96137,8e-05,2.03995]
[1778458501895,44.17,81870.32,11.3,0.96126,8e-05,2.04445]
[1778458502143,44.17,81862.51,11.3,0.96065,8e-05,2.07057]
[1778458503150,44.17,81858.08,11.3,0.96029,8e-05,2.08589]
[1778458504730,44.17,81858.08,11.3,0.96029,8e-05,2.08589]
[1778458504841,44.18,81858.94,11.3,0.96034,8e-05,2.08373]
[1778458505164,44.18,81855.08,11.3,0.96003,8e-05,2.09678]
[1778458506171,44.18,81861.38,11.3,0.96052,8e-05,2.07587]
[1778458507179,44.18,81856.66,11.3,0.96016,8e-05,2.09147]
[1778458508571,44.18,81856.66,11.3,0.96016,8e-05,2.09147]
[1778458508991,44.18,81851.65,11.3,0.95974,8e-05,2.10915]
[1778458509336,44.18,81850.84,11.3,0.95967,8e-05,2.11191]
[1778458511901,44.18,81849.93,11.3,0.95961,8e-05,2.11457]
[1778458512214,44.18,81858.85,11.3,0.96032,8e-05,2.08433]
[1778458513221,44.18,81861.03,11.3,0.96049,8e-05,2.07732]
[1778458515027,44.18,81861.03,11.3,0.96049,8e-05,2.07732]
[1778458515248,44.19,81851.67,11.3,0.95972,8e-05,2.10974]
[1778458516244,44.19,81846.95,11.3,0.95933,8e-05,2.12622]
[1778458517251,44.19,81846.39,11.3,0.95928,8e-05,2.12846]
[1778458518925,44.19,81846.39,11.3,0.95928,8e-05,2.12846]
[1778458518953,44.2,81844.54,11.3,0.95912,8e-05,2.13539]
[1778458519265,44.2,81845.44,11.3,0.95919,8e-05,2.13231]
[1778458520497,44.2,81845.44,11.3,0.95919,8e-05,2.13231]
[1778458521034,44.2,81840.86,11.3,0.9588,8e-05,2.14861]
[1778458521861,44.2,81840.86,11.3,0.9588,8e-05,2.14861]
[1778458521951,44.2,81830.6,11.3,0.95795,8e-05,2.18438]
[1778458522860,44.2,81830.6,11.3,0.95795,8e-05,2.18438]
[1778458522897,44.21,81806.13,11.3,0.95586,9e-05,2.27085]
[1778458523479,44.21,81802.4,11.3,0.95553,9e-05,2.28426]
[1778458524915,44.21,81802.4,11.3,0.95553,9e-05,2.28426]
[1778458524970,44.21,81798.1,11.3,0.95516,9e-05,2.29975]
[1778458525307,44.21,81788.69,11.3,0.95432,9e-05,2.33379]
[1778458526326,44.21,81793.88,11.3,0.95478,9e-05,2.31499]
[1778458527791,44.21,81795.88,11.3,0.95496,9e-05,2.30772]
[1778458529003,44.21,81791.98,11.3,0.95462,9e-05,2.32183]
[1778458529737,44.21,81789.38,11.3,0.95438,9e-05,2.33124]
[1778458531038,44.21,81787.29,11.3,0.95437,9e-05,2.32919]
[1778458533370,44.21,81788.01,11.3,0.95444,9e-05,2.3265]
[1778458534377,44.2,81790.62,11.3,0.95467,9e-05,2.317]
[1778458535384,44.2,81792.52,11.3,0.95484,9e-05,2.3101]
[1778458537030,44.2,81791.14,11.3,0.95472,9e-05,2.31508]
[1778458537403,44.2,81787.47,11.3,0.95439,9e-05,2.32839]
[1778458540886,44.2,81778.9,11.3,0.95362,9e-05,2.35956]
[1778458541431,44.2,81775.11,11.3,0.95328,9e-05,2.37347]
[1778458542438,44.2,81776.57,11.3,0.95342,9e-05,2.36792]
[1778458543809,44.2,81775.24,11.3,0.9533,9e-05,2.37272]
[1778458544868,44.2,81771.87,11.3,0.95299,9e-05,2.38503]
[1778458545174,44.2,81771.87,11.3,0.95299,9e-05,2.38503]
[1778458545460,44.2,81758.44,11.3,0.95175,9e-05,2.43492]
[1778458546575,44.2,81746.41,11.3,0.95063,0.0001,2.47985]
[1778458547694,44.2,81746.74,11.3,0.95067,0.0001,2.47833]
[1778458548482,44.2,81750.13,11.3,0.95099,9e-05,2.46526]
[1778458549489,44.19,81744.81,11.3,0.9505,0.0001,2.48512]
[1778458550866,44.19,81742.59,11.3,0.95029,0.0001,2.49325]
[1778458554526,44.18,81740.66,11.3,0.95014,0.0001,2.4994]
[1778458555533,44.18,81739.61,11.3,0.95004,0.0001,2.50309]
[1778458556540,44.18,81741.33,11.3,0.95022,0.0001,2.49623]
[1778458558031,44.18,81744.61,11.3,0.95054,0.0001,2.48347]
[1778458558554,44.18,81743.42,11.3,0.95043,0.0001,2.4877]
[1778458559561,44.17,81740.35,11.3,0.95014,0.0001,2.49907]
[1778458560568,44.17,81743.52,11.3,0.95046,0.0001,2.48671]
[1778458562041,44.17,81740.93,11.3,0.95021,0.0001,2.49625]
[1778458563773,44.17,81740.39,11.3,0.95017,0.0001,2.498]
[1778458563830,44.17,81734.72,11.3,0.94963,0.0001,2.51932]
[1778458564596,44.16,81733.96,11.3,0.94957,0.0001,2.52188]
[1778458565510,44.16,81733.96,11.3,0.94957,0.0001,2.52188]
[1778458565675,44.16,81733.96,11.3,0.94957,0.0001,2.52188]
[1778458566119,44.16,81736.68,11.3,0.94984,0.0001,2.51113]
[1778458566610,44.16,81738.92,11.3,0.95006,0.0001,2.50226]
[1778458567617,44.16,81739.67,11.3,0.95014,0.0001,2.49909]
[1778458569145,44.16,81738.85,11.3,0.95007,0.0001,2.5019]
[1778458569631,44.15,81733.77,11.3,0.9496,0.0001,2.52038]
[1778458570989,44.14,81729.2,11.3,0.94918,0.0001,2.53699]
[1778458571645,44.14,81731.46,11.3,0.94941,0.0001,2.52795]
[1778458573045,44.14,81731.46,11.3,0.94941,0.0001,2.52795]
[1778458573124,44.14,81732.35,11.3,0.94951,0.0001,2.52418]
[1778458573266,44.14,81732.35,11.3,0.94951,0.0001,2.52418]
[1778458573625,44.14,81732.35,11.3,0.94951,0.0001,2.52418]
[1778458573659,44.13,81736.68,11.3,0.94995,0.0001,2.50671]
[1778458575163,44.13,81742.84,11.3,0.95056,0.0001,2.48237]
[1778458575673,44.12,81746.34,11.3,0.95092,9e-05,2.46821]
[1778458576687,44.11,81748.18,11.3,0.95112,9e-05,2.46035]
[1778458577952,44.11,81749.01,11.3,0.95122,9e-05,2.45631]
[1778458578699,44.1,81756.4,11.3,0.95193,9e-05,2.42766]
[1778458579706,44.1,81755.67,11.3,0.95189,9e-05,2.42949]
[1778458580713,44.09,81765.72,11.3,0.95284,9e-05,2.39115]
[1778458581365,44.09,81765.72,11.3,0.95284,9e-05,2.39115]
[1778458581390,44.09,81765.72,11.3,0.95284,9e-05,2.39115]
[1778458581720,44.09,81780.21,11.3,0.95418,9e-05,2.33702]
[1778458582727,44.08,81789.42,11.3,0.95502,9e-05,2.3028]
[1778458583736,44.08,81784.93,11.3,0.95462,9e-05,2.31909]
[1778458584743,44.08,81790.17,11.3,0.95508,9e-05,2.3001]
[1778458585750,44.08,81781.87,11.3,0.95434,9e-05,2.33025]
[1778458586269,44.08,81781.87,11.3,0.95434,9e-05,2.33025]
[1778458586761,44.08,81761.03,11.3,0.95245,9e-05,2.407]
[1778458587765,44.08,81765.2,11.3,0.95283,9e-05,2.39136]
[1778458588771,44.08,81774.84,11.3,0.95372,9e-05,2.35568]
[1778458589778,44.08,81779.42,11.3,0.95413,9e-05,2.33884]
[1778458590785,44.08,81781.15,11.3,0.95429,9e-05,2.33249]
[1778458591800,44.08,81780.52,11.3,0.9544,9e-05,2.32515]
[1778458592803,44.08,81775.63,11.3,0.95397,9e-05,2.34299]
[1778458593812,44.08,81777.85,11.3,0.95417,9e-05,2.33483]
[1778458594910,44.08,81787.55,11.3,0.95503,9e-05,2.29955]
[1778458595937,44.08,81792.88,11.3,0.9555,9e-05,2.28036]
[1778458596832,44.08,81786.06,11.3,0.9549,9e-05,2.30504]
[1778458597839,44.08,81782.79,11.3,0.95461,9e-05,2.31692]
[1778458598846,44.08,81777.41,11.3,0.95412,9e-05,2.33653]
[1778458601871,44.08,81784.99,11.3,0.9548,9e-05,2.30886]
[1778458602878,44.08,81787.28,11.3,0.95501,9e-05,2.30058]
[1778458603885,44.08,81786.15,11.3,0.95491,9e-05,2.3047]
[1778458604751,44.08,81786.15,11.3,0.95491,9e-05,2.3047]
[1778458606910,44.08,81787.84,11.3,0.95505,9e-05,2.29865]
[1778458607917,44.08,81792.03,11.3,0.95542,9e-05,2.28357]
[1778458608588,44.08,81792.03,11.3,0.95542,9e-05,2.28357]
[1778458608924,44.08,81797.81,11.3,0.95593,9e-05,2.26288]
[1778458609578,44.08,81797.81,11.3,0.95593,9e-05,2.26288]
[1778458609931,44.08,81794.41,11.3,0.95563,9e-05,2.27516]
[1778458610938,44.08,81796.21,11.3,0.95577,9e-05,2.26943]
[1778458611945,44.09,81797.21,11.3,0.95585,9e-05,2.26593]
[1778458613455,44.09,81797.86,11.3,0.95591,9e-05,2.26369]
[1778458613964,44.09,81795.45,11.3,0.9557,9e-05,2.27242]
[1778458615978,44.09,81794.06,11.3,0.95557,9e-05,2.27757]
[1778458616985,44.09,81791.91,11.3,0.95538,9e-05,2.28538]
[1778458617836,44.09,81791.91,11.3,0.95538,9e-05,2.28538]
[1778458617905,44.09,81791.91,11.3,0.95538,9e-05,2.28538]
[1778458617992,44.09,81796.59,11.3,0.95579,9e-05,2.26862]
[1778458618999,44.09,81803.11,11.3,0.95635,9e-05,2.24543]
[1778458620013,44.09,81803.11,11.3,0.95635,9e-05,2.24543]
[1778458620151,44.09,81803.11,11.3,0.95635,9e-05,2.24543]
[1778458620216,44.08,81809.77,11.3,0.95694,9e-05,2.22122]
[1778458621016,44.1,81823.24,11.3,0.95804,8e-05,2.17559]
[1778458622023,44.1,81838.44,11.3,0.95929,8e-05,2.12329]
[1778458623030,44.1,81839.85,11.3,0.95941,8e-05,2.11807]
[1778458624037,44.1,81823.71,11.3,0.95807,8e-05,2.17414]
[1778458625044,44.09,81825.93,11.3,0.95827,8e-05,2.16595]
[1778458626237,44.09,81826.78,11.3,0.95835,8e-05,2.16254]
[1778458627101,44.09,81830.5,11.3,0.95867,8e-05,2.14921]
[1778458628067,44.09,81829.47,11.3,0.9586,8e-05,2.15234]
[1778458630079,44.08,81827.4,11.3,0.95844,8e-05,2.15865]
[1778458631086,44.08,81824.43,11.3,0.95819,8e-05,2.16923]
[1778458633100,44.08,81820.05,11.3,0.95781,8e-05,2.18501]
[1778458637807,44.08,81819.73,11.3,0.9578,8e-05,2.18559]
[1778458637807,44.08,81819.73,11.3,0.9578,8e-05,2.18559]
[1778458638190,44.08,81819.73,11.3,0.9578,8e-05,2.18559]
[1778458638142,44.08,81812.32,11.3,0.95718,9e-05,2.21111]
[1778458638809,44.08,81812.32,11.3,0.95718,9e-05,2.21111]
[1778458639143,44.07,81806.59,11.3,0.95671,9e-05,2.23084]
[1778458640154,44.07,81814.21,11.3,0.95737,8e-05,2.20337]
[1778458641161,44.07,81817.36,11.3,0.95765,8e-05,2.19179]
[1778458641617,44.07,81817.36,11.3,0.95765,8e-05,2.19179]
[1778458641850,44.07,81817.36,11.3,0.95765,8e-05,2.19179]
[1778458641893,44.07,81817.36,11.3,0.95765,8e-05,2.19179]
[1778458642169,44.03,81775.49,11.3,0.95412,9e-05,2.33676]
[1778458643112,44.03,81775.49,11.3,0.95412,9e-05,2.33676]
[1778458643176,44.03,81775.49,11.3,0.95412,9e-05,2.33676]
[1778458643178,44.03,81761.37,11.3,0.95285,9e-05,2.38805]
[1778458644183,44.02,81757.17,11.3,0.95248,9e-05,2.40284]
[1778458644851,44.02,81757.17,11.3,0.95248,9e-05,2.40284]
[1778458645191,44.02,81736.18,11.3,0.95052,0.0001,2.48101]
[1778458645441,44.02,81736.18,11.3,0.95052,0.0001,2.48101]
[1778458645936,44.02,81736.18,11.3,0.95052,0.0001,2.48101]
[1778458646197,44.02,81731.98,11.3,0.95013,0.0001,2.49677]
[1778458647090,44.02,81731.98,11.3,0.95013,0.0001,2.49677]
[1778458647204,44.01,81732.74,11.3,0.95022,0.0001,2.49295]
[1778458647498,44.01,81732.74,11.3,0.95022,0.0001,2.49295]
[1778458647903,44.01,81732.74,11.3,0.95022,0.0001,2.49295]
[1778458648219,44.0,81722.53,11.3,0.94926,0.0001,2.53118]
[1778458649223,44.0,81725.59,11.3,0.94958,0.0001,2.51849]
[1778458651237,43.99,81708.91,11.3,0.94817,0.0001,2.57114]
[1778458651523,43.99,81708.91,11.3,0.94817,0.0001,2.57114]
[1778458652244,43.98,81713.23,11.3,0.94862,0.0001,2.55343]
[1778458653266,43.98,81728.61,11.3,0.95012,0.0001,2.49427]
[1778458654300,43.98,81728.61,11.3,0.95012,0.0001,2.49427]
[1778458655279,43.97,81722.72,11.3,0.94959,0.0001,2.51502]
[1778458656290,43.96,81726.36,11.3,0.94996,0.0001,2.50046]
[1778458658198,43.96,81726.36,11.3,0.94996,0.0001,2.50046]
[1778458658278,43.96,81737.52,11.3,0.95106,0.0001,2.45689]
[1778458658320,43.96,81721.04,11.3,0.94947,0.0001,2.51981]
[1778458659322,43.95,81716.46,11.3,0.94904,0.0001,2.53688]
[1778458661336,43.94,81725.56,11.3,0.94996,0.0001,2.50061]
[1778458663060,43.94,81721.27,11.3,0.94957,0.0001,2.51592]
[1778458664726,43.93,81723.52,11.3,0.94982,0.0001,2.5061]
[1778458666344,43.93,81723.52,11.3,0.94982,0.0001,2.5061]
[1778458666568,43.93,81723.82,11.3,0.94986,0.0001,2.50437]
[1778458666864,43.92,81707.18,11.3,0.94824,0.0001,2.56804]
[1778458668057,43.92,81703.48,11.3,0.94789,0.0001,2.58179]
[1778458670118,43.91,81703.98,11.3,0.94796,0.0001,2.57914]
[1778458671425,43.9,81707.68,11.3,0.94836,0.0001,2.56332]
[1778458672675,43.9,81707.68,11.3,0.94836,0.0001,2.56332]
[1778458673106,43.9,81707.68,11.3,0.94836,0.0001,2.56332]
[1778458673665,43.89,81706.95,11.3,0.94832,0.0001,2.56482]
[1778458673766,43.89,81687.25,11.3,0.94635,0.0001,2.64152]
[1778458675316,43.88,81688.86,11.3,0.94654,0.0001,2.63435]
[1778458675688,43.88,81693.52,11.3,0.94703,0.0001,2.61517]
[1778458676660,43.88,81693.52,11.3,0.94703,0.0001,2.61517]
[1778458676708,43.88,81693.52,11.3,0.94703,0.0001,2.61517]
[1778458677182,43.88,81693.52,11.3,0.94703,0.0001,2.61517]
[1778458677193,43.88,81693.94,11.3,0.94708,0.0001,2.61348]
[1778458678131,43.88,81698.36,11.3,0.94752,0.0001,2.59605]
[1778458678908,43.88,81695.34,11.3,0.94722,0.0001,2.60793]
[1778458679482,43.88,81697.17,11.3,0.9474,0.0001,2.60073]
[1778458680809,43.88,81701.24,11.3,0.94782,0.0001,2.58464]
[1778458683516,43.76,81695.46,11.3,0.9477,0.0001,2.58899]
[1778458684725,43.68,81688.83,11.3,0.94736,0.0001,2.6021]
[1778458686534,43.62,81686.63,11.3,0.94737,0.0001,2.60158]
[1778458687542,43.56,81687.86,11.3,0.94773,0.0001,2.5875]
[1778458688550,43.53,81688.7,11.3,0.94792,0.0001,2.58007]
[1778458689557,43.5,81690.46,11.3,0.9482,0.0001,2.56919]
[1778458690992,43.46,81693.04,11.3,0.94865,0.0001,2.55163]
[1778458691571,43.46,81706.82,11.3,0.95001,0.0001,2.49791]
[1778458692578,43.44,81711.36,11.3,0.95054,0.0001,2.47701]
[1778458693785,43.44,81711.36,11.3,0.95054,0.0001,2.47701]
[1778458693847,43.42,81713.0,11.3,0.95076,0.0001,2.46803]
[1778458695314,43.42,81722.86,11.3,0.95172,0.0001,2.43009]
[1778458695599,43.42,81724.97,11.3,0.95192,0.0001,2.42206]
[1778458696606,43.42,81725.05,11.3,0.95193,0.0001,2.42161]
[1778458697535,43.42,81725.05,11.3,0.95193,0.0001,2.42161]
[1778458697665,43.42,81725.05,11.3,0.95193,0.0001,2.42161]
[1778458697715,43.41,81731.44,11.3,0.95254,9e-05,2.39727]
[1778458698655,43.41,81746.64,11.3,0.95395,9e-05,2.34019]
[1778458699660,43.41,81744.37,11.3,0.95376,9e-05,2.34783]
[1778458700667,43.4,81743.83,11.3,0.95373,9e-05,2.34913]
[1778458701674,43.39,81745.98,11.3,0.95396,9e-05,2.33968]
[1778458702681,43.39,81744.51,11.3,0.95385,9e-05,2.34444]
[1778458703688,43.39,81748.75,11.3,0.95424,9e-05,2.32868]
[1778458704573,43.39,81748.75,11.3,0.95424,9e-05,2.32868]
[1778458705228,43.39,81748.75,11.3,0.95424,9e-05,2.32868]
[1778458705329,43.39,81753.34,11.3,0.95467,9e-05,2.31101]
[1778458705702,43.39,81758.31,11.3,0.95512,9e-05,2.29277]
[1778458706709,43.39,81759.26,11.3,0.9552,9e-05,2.28937]
[1778458709562,43.39,81759.74,11.3,0.95524,9e-05,2.2878]
[1778458710737,43.39,81763.15,11.3,0.95554,9e-05,2.27552]
[1778458712105,43.39,81759.53,11.3,0.95538,9e-05,2.27932]
[1778458713018,43.39,81759.53,11.3,0.95538,9e-05,2.27932]
[1778458713758,43.38,81753.56,11.3,0.95488,9e-05,2.30002]
[1778458714765,43.38,81755.33,11.3,0.95505,9e-05,2.29287]
[1778458715772,43.38,81756.35,11.3,0.95514,9e-05,2.28915]
[1778458717786,43.38,81751.35,11.3,0.95469,9e-05,2.30763]
[1778458719343,43.38,81749.33,11.3,0.95451,9e-05,2.3151]
[1778458724836,43.36,81749.71,11.3,0.95461,9e-05,2.31105]
[1778458729871,43.34,81756.75,11.3,0.95532,9e-05,2.2819]
[1778458731885,43.33,81755.64,11.3,0.95525,9e-05,2.28477]
[1778458733231,43.33,81751.62,11.3,0.9549,9e-05,2.29894]
[1778458733899,43.32,81749.39,11.3,0.95472,9e-05,2.30654]
[1778458735434,43.32,81749.39,11.3,0.95472,9e-05,2.30654]
[1778458735440,43.32,81749.39,11.3,0.95472,9e-05,2.30654]
[1778458735590,43.32,81749.39,11.3,0.95472,9e-05,2.30654]
[1778458735778,43.32,81749.39,11.3,0.95472,9e-05,2.30654]
[1778458736442,43.32,81749.39,11.3,0.95472,9e-05,2.30654]
[1778458735922,43.32,81710.19,11.3,0.95106,0.0001,2.45364]
[1778458737080,43.31,81683.67,11.3,0.94845,0.0001,2.55627]
[1778458737929,43.31,81681.98,11.3,0.9483,0.0001,2.56205]
[1778458739076,43.3,81682.77,11.3,0.94842,0.0001,2.55738]
[1778458739453,43.3,81682.77,11.3,0.94842,0.0001,2.55738]
[1778458740059,43.3,81682.77,11.3,0.94842,0.0001,2.55738]
[1778458740138,43.29,81683.76,11.3,0.94854,0.0001,2.55286]
[1778458740950,43.29,81680.77,11.3,0.94824,0.0001,2.56467]
[1778458743377,43.29,81681.05,11.3,0.9483,0.0001,2.56235]
[1778458743004,43.29,81679.56,11.3,0.94815,0.0001,2.56824]
[1778458743977,43.28,81646.82,11.3,0.94476,0.00011,2.69928]
[1778458745226,43.28,81646.65,11.3,0.94476,0.00011,2.69923]
[1778458746958,43.27,81646.79,11.3,0.94479,0.00011,2.69783]
[1778458748237,43.27,81651.48,11.3,0.94532,0.00011,2.67777]
[1778458749014,43.26,81662.04,11.3,0.94645,0.0001,2.63426]
[1778458749841,43.26,81662.04,11.3,0.94645,0.0001,2.63426]
[1778458750165,43.26,81662.04,11.3,0.94645,0.0001,2.63426]
[1778458750255,43.26,81658.35,11.3,0.94606,0.0001,2.64913]
[1778458751030,43.26,81639.23,11.3,0.94405,0.00011,2.7263]
[1778458752037,43.26,81640.72,11.3,0.94421,0.00011,2.71999]
[1778458753420,43.25,81642.61,11.3,0.94444,0.00011,2.71137]
[1778458753942,43.25,81642.61,11.3,0.94444,0.00011,2.71137]
[1778458754055,43.25,81627.41,11.3,0.94279,0.00011,2.77408]
[1778458755062,43.25,81623.23,11.3,0.94234,0.00011,2.79111]
[1778458756082,43.25,81622.17,11.3,0.94223,0.00011,2.79527]
[1778458757089,43.24,81624.34,11.3,0.94248,0.00011,2.78595]
[1778458757958,43.24,81624.34,11.3,0.94248,0.00011,2.78595]
[1778458758250,43.24,81624.34,11.3,0.94248,0.00011,2.78595]
[1778458758351,43.24,81616.21,11.3,0.94158,0.00011,2.81968]
[1778458758554,43.24,81616.21,11.3,0.94158,0.00011,2.81968]
[1778458758700,43.24,81616.21,11.3,0.94158,0.00011,2.81968]
[1778458758775,43.24,81616.21,11.3,0.94158,0.00011,2.81968]
[1778458758961,43.24,81616.21,11.3,0.94158,0.00011,2.81968]
[1778458759103,43.22,81604.9,11.3,0.94039,0.00011,2.86431]
[1778458760110,43.22,81603.46,11.3,0.94024,0.00011,2.87003]
[1778458761117,43.22,81602.28,11.3,0.94011,0.00011,2.87465]
[1778458761982,43.22,81602.28,11.3,0.94011,0.00011,2.87465]
[1778458762124,43.19,81613.55,11.3,0.94149,0.00011,2.82313]
[1778458763398,43.19,81613.55,11.3,0.94149,0.00011,2.82313]
[1778458763271,43.17,81618.76,11.3,0.94215,0.00011,2.79817]
[1778458763682,43.17,81618.76,11.3,0.94215,0.00011,2.79817]
[1778458763710,43.17,81618.76,11.3,0.94215,0.00011,2.79817]
[1778458763998,43.17,81618.76,11.3,0.94215,0.00011,2.79817]
[1778458764144,43.17,81614.74,11.3,0.9417,0.00011,2.81502]
[1778458765246,43.17,81605.83,11.3,0.94073,0.00011,2.85132]
[1778458766157,43.16,81604.44,11.3,0.94059,0.00011,2.85685]
[1778458767754,43.16,81604.24,11.3,0.94057,0.00011,2.85733]
[1778458768171,43.14,81618.2,11.3,0.94223,0.00011,2.79492]
[1778458769225,43.14,81623.66,11.3,0.94284,0.00011,2.77187]
[1778458771194,43.14,81631.48,11.3,0.9439,0.00011,2.72858]
[1778458773270,43.13,81626.91,11.3,0.94342,0.00011,2.74715]
[1778458773662,43.13,81626.91,11.3,0.94342,0.00011,2.74715]
[1778458774226,43.12,81596.5,11.3,0.94007,0.00011,2.87298]
[1778458775419,43.12,81590.97,11.3,0.93944,0.00012,2.89619]
[1778458777169,43.09,81590.97,11.3,0.93956,0.00012,2.89195]
[1778458777247,43.07,81594.52,11.3,0.94008,0.00011,2.87263]
[1778458778937,43.06,81595.14,11.3,0.94016,0.00011,2.8696]
[1778458779265,43.06,81574.96,11.3,0.93781,0.00012,2.95633]
[1778458780273,43.01,81574.97,11.3,0.93805,0.00012,2.94738]
[1778458781899,42.98,81574.92,11.3,0.93818,0.00012,2.94261]
[1778458782376,42.95,81570.41,11.3,0.93778,0.00012,2.95729]
[1778458782684,42.95,81570.41,11.3,0.93778,0.00012,2.95729]
[1778458782741,42.95,81570.41,11.3,0.93778,0.00012,2.95729]
[1778458784057,42.94,81570.36,11.3,0.93779,0.00012,2.957]
[1778458784300,42.91,81573.81,11.3,0.93834,0.00012,2.93691]
[1778458784527,42.91,81573.81,11.3,0.93834,0.00012,2.93691]
[1778458785308,42.88,81576.68,11.3,0.9388,0.00012,2.91969]
[1778458787119,42.85,81576.88,11.3,0.93895,0.00012,2.91431]
[1778458787321,42.83,81584.45,11.3,0.93994,0.00012,2.8773]
[1778458787680,42.83,81584.45,11.3,0.93994,0.00012,2.8773]
[1778458788328,42.8,81597.55,11.3,0.94154,0.00011,2.8176]
[1778458789335,42.8,81603.85,11.3,0.94225,0.00011,2.79066]
[1778458790342,42.8,81601.86,11.3,0.94204,0.00011,2.79881]
[1778458791349,42.8,81604.89,11.3,0.94238,0.00011,2.78577]
[1778458792356,42.8,81609.71,11.3,0.94293,0.00011,2.76527]
[1778458792538,42.8,81609.71,11.3,0.94293,0.00011,2.76527]
[1778458792803,42.8,81609.71,11.3,0.94293,0.00011,2.76527]
[1778458793138,42.8,81609.71,11.3,0.94293,0.00011,2.76527]
[1778458793365,42.8,81560.72,11.3,0.93729,0.00012,2.97529]
[1778458794372,42.79,81563.6,11.3,0.93765,0.00012,2.96196]
[1778458795481,42.79,81564.98,11.3,0.93783,0.00012,2.95542]
[1778458796386,42.79,81567.87,11.3,0.93818,0.00012,2.94232]
[1778458796566,42.79,81567.87,11.3,0.93818,0.00012,2.94232]
[1778458798400,42.73,81568.86,11.3,0.93856,0.00012,2.92851]
[1778458799407,42.7,81573.46,11.3,0.93922,0.00012,2.904]
[1778458800414,42.7,81571.62,11.3,0.93901,0.00012,2.91155]
[1778458801384,42.7,81571.62,11.3,0.93901,0.00012,2.91155]
[1778458801421,42.69,81582.29,11.3,0.94026,0.00012,2.86509]
[1778458802428,42.67,81602.48,11.3,0.94265,0.00011,2.77565]
[1778458803435,42.67,81594.53,11.3,0.94176,0.00011,2.80907]
[1778458804442,42.67,81599.05,11.3,0.94228,0.00011,2.78965]
[1778458805449,42.67,81609.2,11.3,0.94341,0.00011,2.74669]
[1778458806456,42.67,81617.13,11.3,0.94429,0.00011,2.71341]
[1778458807463,42.67,81632.08,11.3,0.9459,0.00011,2.65155]
[1778458807626,42.67,81632.08,11.3,0.9459,0.00011,2.65155]
[1778458808471,42.67,81634.57,11.3,0.94617,0.00011,2.64133]
[1778458809477,42.67,81633.35,11.3,0.94604,0.00011,2.64633]
[1778458810572,42.67,81633.64,11.3,0.94607,0.00011,2.64513]
[1778458811082,42.67,81633.64,11.3,0.94607,0.00011,2.64513]
[1778458811090,42.67,81633.64,11.3,0.94607,0.00011,2.64513]
[1778458811525,42.67,81633.64,11.3,0.94607,0.00011,2.64513]
[1778458811682,42.67,81595.8,11.3,0.94193,0.00011,2.80286]
[1778458812533,42.67,81572.46,11.3,0.93925,0.00012,2.9029]
[1778458814502,42.67,81572.46,11.3,0.93925,0.00012,2.9029]
[1778458814079,42.66,81572.17,11.3,0.93923,0.00012,2.90348]
[1778458815236,42.66,81572.17,11.3,0.93923,0.00012,2.90348]
[1778458815412,42.66,81572.17,11.3,0.93923,0.00012,2.90348]
[1778458815504,42.66,81572.17,11.3,0.93923,0.00012,2.90348]
[1778458815470,42.66,81570.13,11.3,0.939,0.00012,2.91191]
[1778458815892,42.66,81570.13,11.3,0.939,0.00012,2.91191]
[1778458816275,42.66,81570.13,11.3,0.939,0.00012,2.91191]
[1778458816309,42.65,81522.71,11.3,0.93327,0.00013,3.12066]
[1778458817252,42.65,81521.91,11.3,0.93319,0.00013,3.12381]
[1778458817604,42.65,81520.33,11.3,0.93299,0.00013,3.13095]
[1778458818595,42.64,81524.92,11.3,0.93359,0.00013,3.10946]
[1778458819966,42.64,81524.92,11.3,0.93359,0.00013,3.10946]
[1778458820225,42.64,81524.92,11.3,0.93359,0.00013,3.10946]
[1778458820266,42.64,81524.03,11.3,0.93349,0.00013,3.11274]
[1778458820626,42.64,81503.87,11.3,0.93093,0.00013,3.20438]
[1778458821618,42.59,81508.7,11.3,0.93177,0.00013,3.17438]
[1778458822874,42.59,81519.46,11.3,0.93315,0.00013,3.12495]
[1778458823983,42.59,81519.46,11.3,0.93315,0.00013,3.12495]
[1778458824064,42.58,81522.46,11.3,0.93354,0.00013,3.11093]
[1778458825510,42.58,81522.46,11.3,0.93354,0.00013,3.11093]
[1778458825537,42.58,81531.14,11.3,0.93465,0.00012,3.07108]
[1778458825850,42.58,81516.47,11.3,0.93281,0.00013,3.13723]
[1778458826675,42.58,81502.34,11.3,0.93102,0.00013,3.2009]
[1778458828399,42.56,81501.38,11.3,0.93095,0.00013,3.20357]
[1778458829372,42.56,81501.38,11.3,0.93095,0.00013,3.20357]
[1778458829913,42.56,81501.34,11.3,0.93096,0.00013,3.20317]
[1778458829991,42.56,81501.34,11.3,0.93096,0.00013,3.20317]
[1778458830412,42.56,81501.34,11.3,0.93096,0.00013,3.20317]
[1778458830493,42.56,81510.17,11.3,0.93209,0.00013,3.16278]
[1778458830855,42.56,81479.37,11.3,0.92807,0.00013,3.30487]
[1778458832277,42.48,81484.91,11.3,0.92937,0.00013,3.25537]
[1778458832720,42.48,81484.91,11.3,0.92937,0.00013,3.25537]
[1778458833529,42.45,81491.37,11.3,0.93037,0.00013,3.22036]
[1778458833913,42.45,81491.37,11.3,0.93037,0.00013,3.22036]
[1778458834410,42.45,81484.35,11.3,0.92944,0.00013,3.25286]
[1778458835308,42.45,81484.35,11.3,0.92944,0.00013,3.25286]
[1778458835381,42.38,81471.79,11.3,0.9281,0.00013,3.29967]
[1778458836451,42.38,81471.79,11.3,0.9281,0.00013,3.29967]
[1778458836651,42.34,81471.21,11.3,0.9282,0.00013,3.29619]
[1778458837131,42.34,81471.21,11.3,0.9282,0.00013,3.29619]
[1778458837230,42.34,81479.86,11.3,0.92936,0.00013,3.25577]
[1778458837762,42.31,81462.27,11.3,0.92715,0.00014,3.33275]
[1778458838769,42.27,81468.8,11.3,0.92822,0.00013,3.29538]
[1778458840406,42.27,81468.8,11.3,0.92822,0.00013,3.29538]
[1778458840489,42.18,81473.17,11.3,0.92925,0.00013,3.25941]
[1778458840830,42.18,81473.17,11.3,0.92925,0.00013,3.25941]
[1778458841123,42.18,81473.17,11.3,0.92925,0.00013,3.25941]
[1778458841181,42.18,81456.25,11.3,0.92696,0.00014,3.33909]
[1778458841802,42.17,81455.52,11.3,0.92688,0.00014,3.34188]
[1778458843748,42.09,81455.3,11.3,0.92723,0.00014,3.32971]
[1778458843818,42.09,81434.06,11.3,0.92429,0.00014,3.43122]
[1778458845566,42.09,81422.19,11.3,0.92262,0.00014,3.488]
[1778458846323,42.09,81422.19,11.3,0.92262,0.00014,3.488]
[1778458847398,42.09,81422.09,11.3,0.92262,0.00014,3.48809]
[1778458847399,42.06,81413.32,11.3,0.92149,0.00014,3.52633]
[1778458848175,42.06,81413.32,11.3,0.92149,0.00014,3.52633]
[1778458848387,42.06,81410.74,11.3,0.92111,0.00015,3.53895]
[1778458848850,42.03,81418.76,11.3,0.9224,0.00014,3.49542]
[1778458849807,42.03,81418.76,11.3,0.9224,0.00014,3.49542]
[1778458849857,42.03,81422.98,11.3,0.92303,0.00014,3.47401]
[1778458850864,41.98,81440.09,11.3,0.92569,0.00014,3.38294]
[1778458852151,41.98,81440.09,11.3,0.92569,0.00014,3.38294]
[1778458852231,41.94,81444.04,11.3,0.92644,0.00014,3.35691]
[1778458852625,41.94,81444.04,11.3,0.92644,0.00014,3.35691]
[1778458852888,41.94,81444.04,11.3,0.92644,0.00014,3.35691]
[1778458853046,41.9,81462.23,11.3,0.92911,0.00013,3.26384]
[1778458853892,41.89,81480.91,11.3,0.9316,0.00013,3.17589]
[1778458854792,41.89,81480.91,11.3,0.9316,0.00013,3.17589]
[1778458854912,41.89,81489.76,11.3,0.93276,0.00013,3.13452]
[1778458855914,41.89,81501.46,11.3,0.93427,0.00013,3.08049]
[1778458856865,41.89,81501.46,11.3,0.93427,0.00013,3.08049]
[1778458857417,41.89,81501.46,11.3,0.93427,0.00013,3.08049]
[1778458857475,41.88,81507.05,11.3,0.93499,0.00013,3.05455]
[1778458857608,41.88,81507.05,11.3,0.93499,0.00013,3.05455]
[1778458857893,41.88,81507.05,11.3,0.93499,0.00013,3.05455]
[1778458857929,41.88,81503.23,11.3,0.9345,0.00013,3.07195]
[1778458858935,41.88,81489.46,11.3,0.93275,0.00013,3.13488]
[1778458859942,41.88,81489.62,11.3,0.93278,0.00013,3.1338]
[1778458860949,41.88,81482.24,11.3,0.93183,0.00013,3.16762]
[1778458861639,41.88,81482.24,11.3,0.93183,0.00013,3.16762]
[1778458861761,41.88,81482.24,11.3,0.93183,0.00013,3.16762]
[1778458861956,41.88,81485.94,11.3,0.93231,0.00013,3.15062]
[1778458863447,41.88,81485.94,11.3,0.93231,0.00013,3.15062]
[1778458863511,41.88,81487.05,11.3,0.93247,0.00013,3.14478]
[1778458863970,41.88,81498.39,11.3,0.93393,0.00013,3.09261]
[1778458865434,41.87,81509.26,11.3,0.93532,0.00013,3.0426]
[1778458865984,41.87,81520.01,11.3,0.93665,0.00012,2.99404]
[1778458867123,41.87,81520.01,11.3,0.93665,0.00012,2.99404]
[1778458867546,41.87,81526.58,11.3,0.93746,0.00012,2.96436]
[1778458868371,41.87,81526.58,11.3,0.93746,0.00012,2.96436]
[1778458868461,41.87,81532.99,11.3,0.93824,0.00012,2.93572]
[1778458869176,41.87,81535.41,11.3,0.93853,0.00012,2.92497]
[1778458869809,41.87,81535.41,11.3,0.93853,0.00012,2.92497]
[1778458870012,41.87,81538.61,11.3,0.93892,0.00012,2.91078]
[1778458872027,41.87,81536.96,11.3,0.93873,0.00012,2.9177]
[1778458873034,41.87,81539.25,11.3,0.939,0.00012,2.90759]
[1778458874565,41.87,81539.25,11.3,0.939,0.00012,2.90759]
[1778458875366,41.86,81543.27,11.3,0.9395,0.00012,2.88911]
[1778458876055,41.86,81551.34,11.3,0.94046,0.00012,2.85369]
[1778458877062,41.87,81549.15,11.3,0.9402,0.00012,2.86333]
[1778458878070,41.87,81547.35,11.3,0.93998,0.00012,2.87133]
[1778458879077,41.86,81548.86,11.3,0.94017,0.00012,2.86441]
[1778458882099,41.86,81555.58,11.3,0.94098,0.00012,2.83412]
[1778458883417,41.86,81562.63,11.3,0.94181,0.00012,2.80321]
[1778458884115,41.86,81561.77,11.3,0.94171,0.00012,2.80693]
[1778458885137,41.85,81557.17,11.3,0.94118,0.00012,2.82664]
[1778458886144,41.85,81559.0,11.3,0.94141,0.00012,2.81823]
[1778458887151,41.85,81560.01,11.3,0.94153,0.00012,2.81361]
[1778458888158,41.85,81565.79,11.3,0.9422,0.00011,2.78838]
[1778458889165,41.85,81568.33,11.3,0.9425,0.00011,2.77724]
[1778458890172,41.85,81570.15,11.3,0.94271,0.00011,2.76925]
[1778458891179,41.85,81572.34,11.3,0.94316,0.00011,2.74924]
[1778458893643,41.84,81574.05,11.3,0.94336,0.00011,2.74167]
[1778458894200,41.84,81562.88,11.3,0.94209,0.00012,2.78956]
[1778458895207,41.84,81562.81,11.3,0.94208,0.00012,2.78968]
[1778458896214,41.84,81566.4,11.3,0.9425,0.00011,2.77401]
[1778458897221,41.84,81569.68,11.3,0.94288,0.00011,2.75975]
[1778458898234,41.84,81575.65,11.3,0.94356,0.00011,2.73406]
[1778458900637,41.84,81575.33,11.3,0.94352,0.00011,2.73533]
[1778458900663,41.84,81577.1,11.3,0.94373,0.00011,2.7276]
[1778458901546,41.84,81577.1,11.3,0.94373,0.00011,2.7276]
[1778458901635,41.84,81578.02,11.3,0.94383,0.00011,2.7236]
[1778458901793,41.84,81578.02,11.3,0.94383,0.00011,2.7236]
[1778458902382,41.84,81578.02,11.3,0.94383,0.00011,2.7236]
[1778458902451,41.84,81591.27,11.3,0.94531,0.00011,2.66752]
[1778458903272,41.84,81595.17,11.3,0.94573,0.00011,2.65116]
[1778458903977,41.84,81595.17,11.3,0.94573,0.00011,2.65116]
[1778458904279,41.84,81601.08,11.3,0.94637,0.00011,2.62651]
[1778458905288,41.84,81607.36,11.3,0.94705,0.00011,2.60051]
[1778458906295,41.84,81610.3,11.3,0.94736,0.00011,2.58847]
[1778458907302,41.84,81611.52,11.3,0.94749,0.00011,2.58357]
[1778458908309,41.84,81610.49,11.3,0.94737,0.00011,2.58796]
[1778458910324,41.84,81613.01,11.3,0.94763,0.00011,2.57784]
[1778458911330,41.84,81619.13,11.3,0.94828,0.00011,2.55287]
[1778458914351,41.85,81620.98,11.3,0.94846,0.0001,2.54588]
[1778458915666,41.85,81627.33,11.3,0.94911,0.0001,2.52046]
[1778458916365,41.85,81628.52,11.3,0.94923,0.0001,2.51563]
[1778458917855,41.85,81628.8,11.3,0.94925,0.0001,2.51475]
[1778458918042,41.85,81628.8,11.3,0.94925,0.0001,2.51475]
[1778458918540,41.85,81628.8,11.3,0.94925,0.0001,2.51475]
[1778458918578,41.85,81625.28,11.3,0.94888,0.0001,2.52929]
[1778458919632,41.85,81616.51,11.3,0.94796,0.00011,2.56534]
[1778458920395,41.86,81613.74,11.3,0.94766,0.00011,2.57689]
[1778458921402,41.86,81617.36,11.3,0.94804,0.00011,2.56216]
[1778458922060,41.86,81617.36,11.3,0.94804,0.00011,2.56216]
[1778458922105,41.86,81617.36,11.3,0.94804,0.00011,2.56216]
[1778458922490,41.86,81617.36,11.3,0.94804,0.00011,2.56216]
[1778458922525,41.86,81619.85,11.3,0.94829,0.00011,2.55214]
[1778458922999,41.86,81619.85,11.3,0.94829,0.00011,2.55214]
[1778458923187,41.86,81619.85,11.3,0.94829,0.00011,2.55214]
[1778458923417,41.86,81618.25,11.3,0.94812,0.00011,2.55887]
[1778458924424,41.86,81616.95,11.3,0.94798,0.00011,2.56438]
[1778458925198,41.86,81616.95,11.3,0.94798,0.00011,2.56438]
[1778458925432,41.86,81624.39,11.3,0.94876,0.0001,2.53414]
[1778458926441,41.86,81630.89,11.3,0.94943,0.0001,2.50798]
[1778458927043,41.86,81630.89,11.3,0.94943,0.0001,2.50798]
[1778458927448,41.86,81632.11,11.3,0.94955,0.0001,2.50327]
[1778458928244,41.86,81632.11,11.3,0.94955,0.0001,2.50327]
[1778458928455,41.86,81627.8,11.3,0.94909,0.0001,2.52098]
[1778458929480,41.87,81625.47,11.3,0.94884,0.0001,2.53071]
[1778458930472,41.87,81630.27,11.3,0.94934,0.0001,2.51147]
[1778458931479,41.87,81628.77,11.3,0.94918,0.0001,2.51776]
[1778458932154,41.87,81628.77,11.3,0.94918,0.0001,2.51776]
[1778458933344,41.87,81628.61,11.3,0.94915,0.0001,2.51866]
[1778458933466,41.87,81628.61,11.3,0.94915,0.0001,2.51866]
[1778458933495,41.87,81627.24,11.3,0.949,0.0001,2.52446]
[1778458936515,41.88,81632.84,11.3,0.94957,0.0001,2.50247]
[1778458937374,41.88,81632.84,11.3,0.94957,0.0001,2.50247]
[1778458937522,41.88,81629.86,11.3,0.94925,0.0001,2.51475]
[1778458938529,41.88,81624.2,11.3,0.94866,0.0001,2.538]
[1778458939536,41.88,81630.08,11.3,0.94926,0.0001,2.51436]
[1778458940543,41.88,81634.55,11.3,0.94972,0.0001,2.4965]
[1778458942557,41.89,81634.64,11.3,0.94971,0.0001,2.49665]
[1778458943564,41.89,81640.89,11.3,0.95035,0.0001,2.4718]
[1778458944520,41.89,81640.89,11.3,0.95035,0.0001,2.4718]
[1778458946592,41.89,81643.5,11.3,0.95059,0.0001,2.46226]
[1778458947599,41.9,81648.77,11.3,0.95111,0.0001,2.44157]
[1778458948398,41.9,81648.77,11.3,0.95111,0.0001,2.44157]
[1778458948606,41.9,81649.61,11.3,0.95119,0.0001,2.43856]
[1778458949613,41.9,81654.94,11.3,0.95171,0.0001,2.41782]
[1778458950620,41.9,81661.07,11.3,0.95231,0.0001,2.39406]
[1778458951705,41.9,81661.07,11.3,0.95231,0.0001,2.39406]
[1778458951663,41.9,81660.01,11.3,0.95237,0.0001,2.38878]
[1778458952653,41.91,81652.64,11.3,0.95163,0.0001,2.41823]
[1778458953662,41.91,81654.3,11.3,0.95179,0.0001,2.41212]
[1778458954682,41.91,81658.92,11.3,0.95223,0.0001,2.39434]
[1778458955631,41.91,81658.92,11.3,0.95223,0.0001,2.39434]
[1778458956687,41.92,81655.03,11.3,0.95182,0.0001,2.41093]
[1778458958701,41.93,81660.77,11.3,0.95236,0.0001,2.3892]
[1778458960716,41.93,81661.71,11.3,0.95243,0.0001,2.38642]
[1778458961758,41.93,81661.71,11.3,0.95243,0.0001,2.38642]
[1778458962028,41.93,81661.71,11.3,0.95243,0.0001,2.38642]
[1778458962741,41.94,81662.91,11.3,0.95253,0.0001,2.38266]
[1778458963748,41.94,81664.61,11.3,0.95268,0.0001,2.37648]
[1778458964756,41.94,81666.66,11.3,0.95287,0.0001,2.36896]
[1778458965667,41.94,81666.66,11.3,0.95287,0.0001,2.36896]
[1778458965705,41.94,81666.66,11.3,0.95287,0.0001,2.36896]
[1778458967569,41.95,81666.66,11.3,0.95286,0.0001,2.36944]
[1778458967777,41.95,81657.53,11.3,0.95195,0.0001,2.40567]
[1778458968783,41.96,81649.12,11.3,0.95109,0.0001,2.4398]
[1778458969792,41.96,81650.12,11.3,0.95118,0.0001,2.4362]
[1778458971374,41.96,81650.12,11.3,0.95118,0.0001,2.4362]
[1778458971815,41.96,81642.82,11.3,0.95043,0.0001,2.466]
[1778458974155,41.96,81642.85,11.3,0.95042,0.0001,2.46621]
[1778458974836,41.97,81626.36,11.3,0.94871,0.0001,2.5333]
[1778458975843,41.97,81631.12,11.3,0.9492,0.0001,2.51422]
[1778458976850,41.97,81632.23,11.3,0.94931,0.0001,2.50998]
[1778458977904,41.97,81632.23,11.3,0.94931,0.0001,2.50998]
[1778458978420,41.97,81632.23,11.3,0.94931,0.0001,2.50998]
[1778458978450,41.97,81634.78,11.3,0.94956,0.0001,2.49995]
[1778458979584,41.97,81634.78,11.3,0.94956,0.0001,2.49995]
[1778458979600,41.97,81625.84,11.3,0.94863,0.0001,2.5364]
[1778458979871,41.98,81625.36,11.3,0.94857,0.0001,2.53856]
[1778458980878,41.98,81623.95,11.3,0.94842,0.0001,2.54451]
[1778458982009,41.98,81623.95,11.3,0.94842,0.0001,2.54451]
[1778458982092,41.98,81624.85,11.3,0.94851,0.0001,2.54105]
[1778458983899,41.98,81627.06,11.3,0.94873,0.0001,2.53247]
[1778458985107,41.98,81627.06,11.3,0.94873,0.0001,2.53247]
[1778458985197,41.98,81633.6,11.3,0.9494,0.0001,2.50622]
[1778458985916,41.98,81644.11,11.3,0.95047,0.0001,2.46431]
[1778458986923,41.99,81645.44,11.3,0.9506,0.0001,2.45933]
[1778458987930,41.99,81650.3,11.3,0.95108,0.0001,2.44035]
[1778458988882,41.99,81650.3,11.3,0.95108,0.0001,2.44035]
[1778458988937,41.99,81654.02,11.3,0.95144,0.0001,2.42599]
[1778458989945,41.99,81654.76,11.3,0.9515,0.0001,2.42346]
[1778458992376,42.0,81659.82,11.3,0.95198,0.0001,2.40433]
[1778458992967,42.0,81662.32,11.3,0.95222,0.0001,2.39495]
[1778458994981,42.01,81663.85,11.3,0.95235,0.0001,2.38984]
[1778458996789,42.01,81663.85,11.3,0.95235,0.0001,2.38984]
[1778458995987,42.01,81664.57,11.3,0.95241,0.0001,2.38748]
[1778458997375,42.01,81664.57,11.3,0.95241,0.0001,2.38748]
[1778458997564,42.01,81664.57,11.3,0.95241,0.0001,2.38748]
[1778458997584,42.01,81668.74,11.3,0.9528,0.0001,2.37167]
[1778458998530,42.02,81677.44,11.3,0.95363,0.0001,2.33845]
[1778458999113,42.01,81680.72,11.3,0.95395,0.0001,2.32563]
[1778459000016,42.01,81682.76,11.3,0.95415,0.0001,2.31763]
[1778459001232,42.01,81680.19,11.3,0.95391,0.0001,2.32734]
[1778459002029,42.01,81681.17,11.3,0.95401,0.0001,2.3234]
[1778459003036,42.01,81684.56,11.3,0.95434,9e-05,2.3098]
[1778459004043,42.0,81685.41,11.3,0.95444,9e-05,2.30596]
[1778459005052,42.0,81688.1,11.3,0.95471,9e-05,2.29511]
[1778459006060,42.0,81687.27,11.3,0.95464,9e-05,2.29771]
[1778459007066,41.99,81686.16,11.3,0.95455,9e-05,2.30138]
[1778459010087,41.99,81684.18,11.3,0.95437,9e-05,2.30855]
[1778459011094,41.99,81681.03,11.3,0.95426,0.0001,2.31078]
[1778459014116,41.99,81683.84,11.3,0.95453,9e-05,2.29956]
[1778459015122,41.98,81696.44,11.3,0.95573,9e-05,2.25119]
[1778459016129,41.98,81702.27,11.3,0.95628,9e-05,2.2288]
[1778459017137,41.98,81702.97,11.3,0.95635,9e-05,2.22572]
[1778459018144,41.97,81705.39,11.3,0.95658,9e-05,2.21623]
[1778459019152,41.97,81711.53,11.3,0.95715,9e-05,2.19296]
[1778459020159,41.97,81715.23,11.3,0.95749,9e-05,2.17889]
[1778459021166,41.97,81716.02,11.3,0.95757,9e-05,2.1756]
[1778459023180,41.96,81714.62,11.3,0.95747,9e-05,2.18001]
[1778459024187,41.96,81713.6,11.3,0.95738,9e-05,2.1834]
[1778459025194,41.96,81707.56,11.3,0.95685,9e-05,2.2054]
[1778459027208,41.95,81710.2,11.3,0.95711,9e-05,2.19476]
[1778459028215,41.95,81709.23,11.3,0.95703,9e-05,2.19795]
[1778459029222,41.94,81710.19,11.3,0.95713,9e-05,2.19398]
[1778459030229,41.94,81713.91,11.3,0.95747,9e-05,2.17981]
[1778459031318,41.94,81715.09,11.3,0.95758,9e-05,2.17508]
[1778459032244,41.94,81717.01,11.3,0.95777,9e-05,2.16763]
[1778459033250,41.93,81718.99,11.3,0.95795,9e-05,2.16]
[1778459034624,41.93,81715.87,11.3,0.95768,9e-05,2.17112]
[1778459036271,41.93,81717.44,11.3,0.95784,9e-05,2.16462]
[1778459037974,41.93,81717.44,11.3,0.95784,9e-05,2.16462]
[1778459039292,41.92,81718.84,11.3,0.95799,9e-05,2.15843]
[1778459040301,41.92,81721.73,11.3,0.95825,9e-05,2.14751]
[1778459041307,41.92,81728.65,11.3,0.95887,9e-05,2.12198]
[1778459042011,41.92,81728.65,11.3,0.95887,9e-05,2.12198]
[1778459042171,41.92,81728.65,11.3,0.95887,9e-05,2.12198]
[1778459043142,41.91,81728.27,11.3,0.95884,9e-05,2.12308]
[1778459043321,41.91,81736.88,11.3,0.9596,9e-05,2.09171]
[1778459044328,41.91,81737.99,11.3,0.9597,9e-05,2.0875]
[1778459048356,41.91,81737.18,11.3,0.95965,9e-05,2.08954]
[1778459049363,41.9,81738.62,11.3,0.95978,9e-05,2.08415]
[1778459051377,41.9,81740.41,11.3,0.95994,9e-05,2.07732]
[1778459052384,41.9,81744.73,11.3,0.96031,8e-05,2.0617]
[1778459053391,41.9,81745.68,11.3,0.9604,8e-05,2.05814]
[1778459055263,41.9,81746.34,11.3,0.96046,8e-05,2.05563]
[1778459055405,41.9,81752.15,11.3,0.96095,8e-05,2.03489]
[1778459056692,41.9,81753.79,11.3,0.96109,8e-05,2.02898]
[1778459057419,41.89,81752.9,11.3,0.96102,8e-05,2.032]
[1778459058790,41.89,81752.9,11.3,0.96102,8e-05,2.032]
[1778459059796,41.89,81753.4,11.3,0.96106,8e-05,2.03011]
[1778459059826,41.89,81762.59,11.3,0.96183,8e-05,1.99772]
[1778459060807,41.89,81764.06,11.3,0.96195,8e-05,1.99254]
[1778459061971,41.89,81764.47,11.3,0.96199,8e-05,1.99111]
[1778459062348,41.89,81764.47,11.3,0.96199,8e-05,1.99111]
[1778459062455,41.89,81771.43,11.3,0.96255,8e-05,1.96695]
[1778459063803,41.89,81770.69,11.3,0.96249,8e-05,1.96949]
[1778459064739,41.89,81770.69,11.3,0.96249,8e-05,1.96949]
[1778459065476,41.89,81761.45,11.3,0.96174,8e-05,2.00151]
[1778459066483,41.89,81760.42,11.3,0.96166,8e-05,2.00503]
[1778459070513,41.89,81756.49,11.3,0.96134,8e-05,2.01845]
[1778459071518,41.89,81758.32,11.3,0.96165,8e-05,2.00288]
[1778459072525,41.89,81757.06,11.3,0.96155,8e-05,2.00719]
[1778459074539,41.89,81752.02,11.3,0.96114,8e-05,2.0247]
[1778459075546,41.89,81755.9,11.3,0.96146,8e-05,2.01096]
[1778459077324,41.88,81755.75,11.3,0.96145,8e-05,2.01139]
[1778459077560,41.88,81753.98,11.3,0.96131,8e-05,2.0175]
[1778459078332,41.88,81753.98,11.3,0.96131,8e-05,2.0175]
[1778459078567,41.88,81756.33,11.3,0.96151,8e-05,2.00916]
[1778459079574,41.88,81761.51,11.3,0.96194,8e-05,1.99098]
[1778459081588,41.88,81763.39,11.3,0.96209,8e-05,1.98433]
[1778459083602,41.88,81764.51,11.3,0.96219,8e-05,1.98034]
[1778459084610,41.88,81769.88,11.3,0.96262,8e-05,1.96174]
[1778459085616,41.88,81768.23,11.3,0.96249,8e-05,1.96741]
[1778459086623,41.88,81767.34,11.3,0.96242,8e-05,1.97047]
[1778459087630,41.88,81768.26,11.3,0.96249,8e-05,1.96726]
[1778459088637,41.88,81767.51,11.3,0.96243,8e-05,1.96983]
[1778459089644,41.88,81769.91,11.3,0.96263,8e-05,1.96152]
[1778459090651,41.88,81771.84,11.3,0.96278,8e-05,1.95487]
[1778459092665,41.88,81773.46,11.3,0.96292,8e-05,1.94929]
[1778459095686,41.88,81770.09,11.3,0.96264,8e-05,1.96088]
[1778459097700,41.88,81769.23,11.3,0.96257,8e-05,1.96383]
[1778459098707,41.88,81770.62,11.3,0.96269,8e-05,1.95903]
[1778459100721,41.88,81769.86,11.3,0.96263,8e-05,1.96161]
[1778459101728,41.88,81764.72,11.3,0.96221,8e-05,1.97936]
[1778459102735,41.88,81762.19,11.3,0.962,8e-05,1.98813]
[1778459103742,41.88,81759.99,11.3,0.96182,8e-05,1.99574]
[1778459105756,41.88,81751.86,11.3,0.96115,8e-05,2.02408]
[1778459106763,41.88,81748.01,11.3,0.96083,8e-05,2.03759]
[1778459107401,41.88,81748.01,11.3,0.96083,8e-05,2.03759]
[1778459107770,41.88,81744.73,11.3,0.96056,8e-05,2.04909]
[1778459108777,41.88,81746.56,11.3,0.96071,8e-05,2.04246]
[1778459109022,41.88,81746.56,11.3,0.96071,8e-05,2.04246]
[1778459110791,41.87,81747.48,11.3,0.9608,8e-05,2.03889]
[1778459112806,41.87,81749.41,11.3,0.96097,8e-05,2.03177]
[1778459113813,41.87,81750.18,11.3,0.96104,8e-05,2.02891]
[1778459117842,41.87,81749.17,11.3,0.96096,8e-05,2.03195]
[1778459118849,41.87,81745.04,11.3,0.96062,8e-05,2.04643]
[1778459119856,41.86,81744.01,11.3,0.96054,8e-05,2.0498]
[1778459120863,41.86,81746.22,11.3,0.96073,8e-05,2.0418]
[1778459121870,41.86,81748.36,11.3,0.96091,8e-05,2.03408]
[1778459122549,41.86,81748.36,11.3,0.96091,8e-05,2.03408]
[1778459122877,41.86,81755.91,11.3,0.96155,8e-05,2.00739]
[1778459123884,41.86,81763.72,11.3,0.96219,8e-05,1.98008]
[1778459124891,41.86,81762.92,11.3,0.96213,8e-05,1.98281]
[1778459126905,41.86,81762.13,11.3,0.96207,8e-05,1.98545]
[1778459127912,41.86,81760.83,11.3,0.96196,8e-05,1.98992]
[1778459128919,41.86,81761.88,11.3,0.96205,8e-05,1.9862]
[1778459130933,41.86,81765.01,11.3,0.96231,8e-05,1.97523]
[1778459132947,41.86,81767.09,11.3,0.96264,8e-05,1.959]
[1778459134849,41.86,81767.09,11.3,0.96264,8e-05,1.959]
[1778459134887,41.86,81768.7,11.3,0.96277,8e-05,1.95344]
[1778459135465,41.86,81768.7,11.3,0.96277,8e-05,1.95344]
[1778459135531,41.86,81782.23,11.3,0.96385,8e-05,1.90728]
[1778459135969,41.86,81808.05,11.3,0.96584,8e-05,1.8213]
[1778459136975,41.86,81801.9,11.3,0.96536,8e-05,1.84181]
[1778459137982,41.86,81799.89,11.3,0.96521,8e-05,1.84863]
[1778459138976,41.86,81799.89,11.3,0.96521,8e-05,1.84863]
[1778459139736,41.86,81796.82,11.3,0.96497,8e-05,1.85898]
[1778459139996,41.86,81798.42,11.3,0.96509,8e-05,1.85382]
[1778459141094,41.86,81796.14,11.3,0.96491,8e-05,1.86155]
[1778459142010,41.87,81798.82,11.3,0.96511,8e-05,1.85279]
[1778459145031,41.87,81796.51,11.3,0.96492,8e-05,1.86093]
[1778459146716,41.87,81792.57,11.3,0.96462,8e-05,1.87422]
[1778459147045,41.87,81782.1,11.3,0.96379,8e-05,1.90956]
[1778459148052,41.87,81777.03,11.3,0.96339,8e-05,1.92685]
[1778459149352,41.87,81777.03,11.3,0.96339,8e-05,1.92685]
[1778459149406,41.87,81779.46,11.3,0.96358,8e-05,1.91862]
[1778459150066,41.87,81772.35,11.3,0.96301,8e-05,1.94293]
[1778459151073,41.87,81764.55,11.3,0.96238,8e-05,1.9699]
[1778459152080,41.87,81766.76,11.3,0.96256,8e-05,1.96223]
[1778459153087,41.87,81768.48,11.3,0.9627,8e-05,1.95629]
[1778459155101,41.87,81766.61,11.3,0.96255,8e-05,1.96271]
[1778459156213,41.87,81765.74,11.3,0.96248,8e-05,1.96569]
[1778459157115,41.87,81767.2,11.3,0.9626,8e-05,1.96063]
[1778459159129,41.87,81766.46,11.3,0.96254,8e-05,1.96314]
[1778459163157,41.87,81757.74,11.3,0.96183,8e-05,1.9933]
[1778459164164,41.87,81750.08,11.3,0.96119,8e-05,2.02006]
[1778459166178,41.87,81747.56,11.3,0.96099,8e-05,2.0287]
[1778459167629,41.87,81747.56,11.3,0.96099,8e-05,2.0287]
[1778459167634,41.87,81746.77,11.3,0.96092,8e-05,2.03136]
[1778459168192,41.87,81744.94,11.3,0.96077,8e-05,2.0377]
[1778459169199,41.87,81743.36,11.3,0.96064,8e-05,2.04315]
[1778459171924,41.86,81740.79,11.3,0.96044,8e-05,2.0518]
[1778459172220,41.86,81743.62,11.3,0.96068,8e-05,2.04175]
[1778459175608,41.86,81744.09,11.3,0.96072,8e-05,2.03978]
[1778459175994,41.86,81743.5,11.3,0.96068,8e-05,2.04173]
[1778459176312,41.86,81743.5,11.3,0.96068,8e-05,2.04173]
[1778459176946,41.86,81743.5,11.3,0.96068,8e-05,2.04173]
[1778459176399,41.86,81746.8,11.3,0.96096,8e-05,2.0299]
[1778459177296,41.86,81746.8,11.3,0.96096,8e-05,2.0299]
[1778459177870,41.86,81746.8,11.3,0.96096,8e-05,2.0299]
[1778459177889,41.86,81749.8,11.3,0.96121,8e-05,2.0192]
[1778459178207,41.86,81749.8,11.3,0.96121,8e-05,2.0192]
[1778459178670,41.86,81749.8,11.3,0.96121,8e-05,2.0192]
[1778459178771,41.86,81753.57,11.3,0.96153,8e-05,2.00585]
[1778459179270,41.86,81752.61,11.3,0.96145,8e-05,2.00912]
[1778459180277,41.86,81751.17,11.3,0.96133,8e-05,2.01409]
[1778459182291,41.85,81749.4,11.3,0.96119,8e-05,2.02011]
[1778459187326,41.85,81751.06,11.3,0.96134,8e-05,2.01373]
[1778459188459,41.85,81751.06,11.3,0.96134,8e-05,2.01373]
[1778459188468,41.85,81751.83,11.3,0.96141,8e-05,2.01093]
[1778459189497,41.85,81751.83,11.3,0.96141,8e-05,2.01093]
[1778459189511,41.85,81752.8,11.3,0.96149,8e-05,2.00744]
[1778459190347,41.85,81753.85,11.3,0.96158,8e-05,2.00367]
[1778459191354,41.85,81753.69,11.3,0.96173,8e-05,1.99509]
[1778459194375,41.85,81754.82,11.3,0.96183,8e-05,1.99093]
[1778459196389,41.85,81752.08,11.3,0.96161,8e-05,2.00038]
[1778459197396,41.85,81753.8,11.3,0.96175,8e-05,1.9943]
[1778459198403,41.85,81752.88,11.3,0.96168,8e-05,1.99745]
[1778459199410,41.84,81752.04,11.3,0.96161,8e-05,2.00031]
[1778459200417,41.84,81749.48,11.3,0.9614,8e-05,2.00921]
[1778459201424,41.84,81747.21,11.3,0.96121,8e-05,2.0171]
[1778459202431,41.84,81745.42,11.3,0.96106,8e-05,2.02331]
[1778459204445,41.84,81746.83,11.3,0.96118,8e-05,2.01812]
[1778459207466,41.84,81748.22,11.3,0.96131,8e-05,2.01293]
[1778459210487,41.84,81747.12,11.3,0.96122,8e-05,2.01652]
[1778459211494,41.84,81750.75,11.3,0.96153,8e-05,2.00368]
[1778459212095,41.84,81750.75,11.3,0.96153,8e-05,2.00368]
[1778459212207,41.84,81750.75,11.3,0.96153,8e-05,2.00368]
[1778459212501,41.84,81748.72,11.3,0.96136,8e-05,2.01072]
[1778459213537,41.84,81748.72,11.3,0.96136,8e-05,2.01072]
[1778459213579,41.84,81750.26,11.3,0.96149,8e-05,2.00523]
[1778459214339,41.84,81750.26,11.3,0.96149,8e-05,2.00523]
[1778459215553,41.84,81750.26,11.3,0.96149,8e-05,2.00515]
[1778459217537,41.83,81752.0,11.3,0.96164,8e-05,1.99883]
[1778459218544,41.83,81754.57,11.3,0.96186,8e-05,1.98978]
[1778459222572,41.83,81755.47,11.3,0.96194,8e-05,1.98644]
[1778459223579,41.83,81754.47,11.3,0.96185,8e-05,1.98988]
[1778459225593,41.83,81755.39,11.3,0.96193,8e-05,1.98657]
[1778459227607,41.83,81753.89,11.3,0.96181,8e-05,1.9917]
[1778459228740,41.83,81753.89,11.3,0.96181,8e-05,1.9917]
[1778459228783,41.83,81753.89,11.3,0.96181,8e-05,1.9917]
[1778459229624,41.83,81739.33,11.3,0.96059,8e-05,2.04286]
[1778459230629,41.83,81738.03,11.3,0.96049,9e-05,2.04734]
[1778459234657,41.82,81736.48,11.3,0.96037,9e-05,2.05228]
[1778459235664,41.82,81737.78,11.3,0.96048,9e-05,2.0475]
[1778459236671,41.82,81739.88,11.3,0.96067,8e-05,2.03989]
[1778459237678,41.82,81740.77,11.3,0.96074,8e-05,2.0366]
[1778459241707,41.82,81739.94,11.3,0.96069,8e-05,2.03901]
[1778459242714,41.82,81738.21,11.3,0.96054,8e-05,2.04503]
[1778459244728,41.82,81737.14,11.3,0.96046,9e-05,2.04855]
[1778459247749,41.81,81738.91,11.3,0.96062,8e-05,2.04181]
[1778459249763,41.81,81737.23,11.3,0.96048,9e-05,2.04751]
[1778459252784,41.81,81736.53,11.3,0.9606,8e-05,2.04037]
[1778459254799,41.81,81737.72,11.3,0.96071,8e-05,2.03586]
[1778459256799,41.81,81737.71,11.3,0.96071,8e-05,2.03576]
[1778459256996,41.81,81737.71,11.3,0.96071,8e-05,2.03576]
[1778459257066,41.81,81737.71,11.3,0.96071,8e-05,2.03576]
[1778459256878,41.8,81734.51,11.3,0.96044,9e-05,2.04701]
[1778459257825,41.8,81717.81,11.3,0.959,9e-05,2.10693]
[1778459259060,41.8,81712.53,11.3,0.95855,9e-05,2.12567]
[1778459260846,41.8,81709.79,11.3,0.95831,9e-05,2.13542]
[1778459261853,41.8,81708.94,11.3,0.95824,9e-05,2.13826]
[1778459262860,41.79,81707.5,11.3,0.95812,9e-05,2.14326]
[1778459263867,41.79,81705.8,11.3,0.95797,9e-05,2.14921]
[1778459264874,41.79,81707.0,11.3,0.95809,9e-05,2.14449]
[1778459265881,41.79,81708.02,11.3,0.95819,9e-05,2.14042]
[1778459266888,41.79,81705.67,11.3,0.95798,9e-05,2.14876]
[1778459267358,41.79,81705.67,11.3,0.95798,9e-05,2.14876]
[1778459268902,41.78,81704.02,11.3,0.95785,9e-05,2.15422]
[1778459269298,41.78,81704.02,11.3,0.95785,9e-05,2.15422]
[1778459269909,41.78,81697.67,11.3,0.95729,9e-05,2.1774]
[1778459270916,41.78,81696.79,11.3,0.95721,9e-05,2.18034]
[1778459271923,41.78,81698.63,11.3,0.95739,9e-05,2.17315]
[1778459272930,41.77,81696.08,11.3,0.95717,9e-05,2.18225]
[1778459273938,41.77,81692.17,11.3,0.95682,9e-05,2.19648]
[1778459274945,41.77,81688.39,11.3,0.95648,9e-05,2.21026]
[1778459276406,41.77,81689.15,11.3,0.95656,9e-05,2.20701]
[1778459277058,41.77,81689.15,11.3,0.95656,9e-05,2.20701]
[1778459276960,41.76,81682.54,11.3,0.95596,9e-05,2.23147]
[1778459277967,41.76,81677.54,11.3,0.9555,9e-05,2.25]
[1778459279981,41.75,81677.4,11.3,0.95551,9e-05,2.24959]
[1778459280988,41.75,81668.77,11.3,0.95471,0.0001,2.28205]
[1778459281995,41.75,81667.46,11.3,0.95459,0.0001,2.28659]
[1778459283002,41.74,81668.53,11.3,0.95471,0.0001,2.28195]
[1778459284010,41.74,81671.07,11.3,0.95496,9e-05,2.27168]
[1778459285017,41.74,81672.04,11.3,0.95507,9e-05,2.26744]
[1778459287031,41.73,81669.71,11.3,0.95487,0.0001,2.27532]
[1778459288038,41.72,81668.18,11.3,0.95475,0.0001,2.28015]
[1778459291061,41.71,81662.45,11.3,0.95424,0.0001,2.3006]
[1778459292068,41.71,81660.61,11.3,0.95408,0.0001,2.30714]
[1778459294082,41.7,81659.62,11.3,0.95401,0.0001,2.30982]
[1778459294241,41.7,81659.62,11.3,0.95401,0.0001,2.30982]
[1778459294753,41.7,81659.62,11.3,0.95401,0.0001,2.30982]
[1778459294867,41.7,81659.62,11.3,0.95401,0.0001,2.30982]
[1778459295089,41.7,81653.44,11.3,0.95341,0.0001,2.33381]
[1778459296096,41.7,81644.23,11.3,0.95254,0.0001,2.36866]
[1778459297410,41.69,81638.64,11.3,0.952,0.0001,2.39004]
[1778459298110,41.69,81635.28,11.3,0.95168,0.0001,2.40264]
[1778459300208,41.69,81634.97,11.3,0.95164,0.0001,2.40431]
[1778459300298,41.69,81638.33,11.3,0.95196,0.0001,2.39142]
[1778459301763,41.69,81645.9,11.3,0.95272,0.0001,2.36132]
[1778459302139,41.69,81647.2,11.3,0.95286,0.0001,2.35599]
[1778459304153,41.69,81646.16,11.3,0.95276,0.0001,2.35965]
[1778459305306,41.69,81644.33,11.3,0.95259,0.0001,2.36662]
[1778459306314,41.69,81641.3,11.3,0.95227,0.0001,2.37904]
[1778459312209,41.71,81641.45,11.3,0.9524,0.0001,2.37136]
[1778459314223,41.71,81642.43,11.3,0.95247,0.0001,2.36846]
[1778459315230,41.72,81644.67,11.3,0.95268,0.0001,2.36014]
[1778459316241,41.72,81647.08,11.3,0.95291,0.0001,2.35119]
[1778459317248,41.72,81652.54,11.3,0.95343,0.0001,2.33038]
[1778459319262,41.73,81654.23,11.3,0.95357,0.0001,2.3249]
[1778459320269,41.73,81666.78,11.3,0.95478,0.0001,2.27629]
[1778459321669,41.73,81669.93,11.3,0.95509,9e-05,2.26415]
[1778459323618,41.73,81670.91,11.3,0.95518,9e-05,2.26026]
[1778459324297,41.73,81669.02,11.3,0.95499,9e-05,2.26814]
[1778459329332,41.75,81668.89,11.3,0.95489,0.0001,2.27186]
[1778459331346,41.83,81665.29,11.3,0.95424,0.0001,2.29824]
[1778459332353,41.87,81666.07,11.3,0.95417,0.0001,2.30113]
[1778459333360,41.91,81668.14,11.3,0.95422,0.0001,2.299]
[1778459334367,41.95,81668.91,11.3,0.95415,0.0001,2.30188]
[1778459335374,41.98,81666.94,11.3,0.95382,0.0001,2.31524]
[1778459336381,42.02,81665.46,11.3,0.95354,0.0001,2.3265]
[1778459337388,42.05,81664.07,11.3,0.95327,0.0001,2.33723]
[1778459338395,42.09,81663.33,11.3,0.95307,0.0001,2.34526]
[1778459339402,42.12,81664.23,11.3,0.95303,0.0001,2.3468]
[1778459340409,42.15,81665.08,11.3,0.95299,0.0001,2.3485]
[1778459342423,42.21,81665.9,11.3,0.95282,0.0001,2.35517]
[1778459343566,42.21,81665.9,11.3,0.95282,0.0001,2.35517]
[1778459343649,42.22,81671.82,11.3,0.95339,0.0001,2.3328]
[1778459345122,42.22,81670.91,11.3,0.95329,0.0001,2.33682]
[1778459345444,42.22,81663.77,11.3,0.95258,0.0001,2.36495]
[1778459346451,42.25,81662.91,11.3,0.95238,0.0001,2.37295]
[1778459348465,42.26,81669.38,11.3,0.953,0.0001,2.34808]
[1778459350479,42.25,81670.75,11.3,0.95315,0.0001,2.34235]
[1778459352493,42.25,81667.63,11.3,0.95286,0.0001,2.35397]
[1778459354507,42.25,81668.91,11.3,0.95297,0.0001,2.34927]
[1778459357528,42.24,81672.58,11.3,0.95336,0.0001,2.33401]
[1778459361556,42.24,81671.08,11.3,0.95322,0.0001,2.33953]
[1778459362563,42.24,81663.37,11.3,0.95247,0.0001,2.36915]
[1778459363570,42.24,81662.25,11.3,0.95238,0.0001,2.37281]
[1778459365584,42.23,81664.09,11.3,0.95258,0.0001,2.3647]
[1778459366591,42.23,81662.82,11.3,0.95248,0.0001,2.36894]
[1778459371626,42.2,81662.95,11.3,0.95276,0.0001,2.3551]
[1778459372633,42.2,81662.03,11.3,0.95269,0.0001,2.35798]
[1778459373640,42.2,81661.26,11.3,0.95262,0.0001,2.36073]
[1778459377668,42.19,81663.85,11.3,0.95291,0.0001,2.34887]
[1778459378675,42.18,81662.97,11.3,0.95283,0.0001,2.35206]
[1778459379682,42.18,81664.75,11.3,0.95301,0.0001,2.34495]
[1778459380689,42.18,81665.71,11.3,0.95312,0.0001,2.34059]
[1778459381696,42.17,81667.78,11.3,0.95334,0.0001,2.33196]
[1778459384717,42.16,81668.53,11.3,0.95346,0.0001,2.32719]
[1778459386731,42.15,81669.23,11.3,0.95356,0.0001,2.32326]
[1778459387738,42.15,81671.49,11.3,0.95379,0.0001,2.31396]
[1778459389752,42.15,81669.19,11.3,0.95357,0.0001,2.32276]
[1778459391766,42.16,81667.84,11.3,0.95341,0.0001,2.32906]
[1778459392773,42.16,81668.71,11.3,0.95348,0.0001,2.32625]
[1778459393780,42.16,81667.18,11.3,0.95334,0.0001,2.33196]
[1778459395794,42.15,81668.39,11.3,0.95349,0.0001,2.32604]
[1778459396801,42.15,81669.17,11.3,0.95358,0.0001,2.32242]
[1778459397808,42.14,81670.05,11.3,0.95368,0.0001,2.31843]
[1778459402843,42.12,81670.1,11.3,0.95376,0.0001,2.31522]
[1778459403850,42.12,81669.41,11.3,0.95371,0.0001,2.31727]
[1778459407879,42.1,81670.2,11.3,0.95384,0.0001,2.31185]
[1778459408889,42.1,81671.89,11.3,0.95402,0.0001,2.30477]
[1778459409895,42.1,81673.03,11.3,0.95414,0.0001,2.29982]
[1778459410902,42.09,81672.13,11.3,0.95407,0.0001,2.3027]
[1778459411909,42.09,81668.51,11.3,0.95374,0.0001,2.31601]
[1778459412916,42.09,81671.08,11.3,0.954,0.0001,2.30554]
[1778459413923,42.08,81664.35,11.3,0.95336,0.0001,2.33086]
[1778459414930,42.08,81657.42,11.3,0.9527,0.0001,2.3571]
[1778459415938,42.07,81655.94,11.3,0.95258,0.0001,2.36219]
[1778459419090,42.06,81657.46,11.3,0.95278,0.0001,2.35425]
[1778459419977,42.06,81662.77,11.3,0.95331,0.0001,2.333]
[1778459420984,42.05,81666.01,11.3,0.95364,0.0001,2.31986]
[1778459421991,42.05,81668.45,11.3,0.95389,0.0001,2.30986]
[1778459422998,42.04,81669.76,11.3,0.95403,0.0001,2.30424]
[1778459424008,42.04,81670.52,11.3,0.95412,0.0001,2.30074]
[1778459427028,42.03,81678.72,11.3,0.95494,9e-05,2.26773]
[1778459428035,42.03,81683.82,11.3,0.95543,9e-05,2.24784]
[1778459429042,42.02,81686.8,11.3,0.95573,9e-05,2.23609]
[1778459430049,42.02,81689.12,11.3,0.95595,9e-05,2.22688]
[1778459434037,42.01,81689.08,11.3,0.95616,9e-05,2.21605]
[1778459434062,42.01,81689.08,11.3,0.95616,9e-05,2.21605]
[1778459434077,42.01,81689.05,11.3,0.95617,9e-05,2.21572]
[1778459435085,42.0,81695.33,11.3,0.95676,9e-05,2.19184]
[1778459436091,42.0,81696.09,11.3,0.95684,9e-05,2.18858]
[1778459437098,42.0,81697.13,11.3,0.95694,9e-05,2.18431]
[1778459438105,42.0,81699.71,11.3,0.95718,9e-05,2.17436]
[1778459439112,41.99,81700.78,11.3,0.95729,9e-05,2.17001]
[1778459440119,41.99,81701.78,11.3,0.95739,9e-05,2.16594]
[1778459440731,41.99,81701.78,11.3,0.95739,9e-05,2.16594]
[1778459441137,41.99,81703.19,11.3,0.95753,9e-05,2.16038]
[1778459442144,41.99,81713.61,11.3,0.95847,9e-05,2.12185]
[1778459443151,41.98,81717.2,11.3,0.95879,9e-05,2.10845]
[1778459444158,41.98,81704.29,11.3,0.95765,9e-05,2.15533]
[1778459445166,41.98,81702.62,11.3,0.95751,9e-05,2.16121]
[1778459446173,41.98,81702.39,11.3,0.95749,9e-05,2.16171]
[1778459449194,41.97,81703.25,11.3,0.9576,9e-05,2.15749]
[1778459451208,41.97,81703.95,11.3,0.95768,9e-05,2.15421]
[1778459452215,41.96,81705.35,11.3,0.95782,9e-05,2.14838]
[1778459454229,41.96,81704.41,11.3,0.95774,9e-05,2.1515]
[1778459459264,41.95,81703.59,11.3,0.95772,9e-05,2.15252]
[1778459460272,41.94,81704.98,11.3,0.95785,9e-05,2.14707]
[1778459462285,41.94,81712.94,11.3,0.95858,9e-05,2.1173]
[1778459463292,41.94,81714.67,11.3,0.95874,9e-05,2.11073]
[1778459466014,41.94,81714.81,11.3,0.95876,9e-05,2.10995]
[1778459466103,41.94,81716.02,11.3,0.95887,9e-05,2.10529]
[1778459466313,41.93,81728.0,11.3,0.95992,9e-05,2.06188]
[1778459467320,41.93,81731.17,11.3,0.9602,9e-05,2.05037]
[1778459468396,41.93,81731.17,11.3,0.9602,9e-05,2.05037]
[1778459468876,41.93,81731.38,11.3,0.96022,9e-05,2.04945]
[1778459469438,41.93,81744.94,11.3,0.96137,8e-05,2.00137]
[1778459470341,41.93,81745.41,11.3,0.96141,8e-05,1.99963]
[1778459471348,41.93,81747.5,11.3,0.96159,8e-05,1.99223]
[1778459473063,41.93,81747.5,11.3,0.96159,8e-05,1.99223]
[1778459473163,41.93,81750.07,11.3,0.9618,8e-05,1.98319]
[1778459473362,41.93,81761.26,11.3,0.96272,8e-05,1.94441]
[1778459475162,41.93,81765.57,11.3,0.96307,8e-05,1.92964]
[1778459477390,41.93,81766.5,11.3,0.96314,8e-05,1.92655]
[1778459478397,41.93,81765.85,11.3,0.96309,8e-05,1.9288]
[1778459482206,41.93,81765.47,11.3,0.96306,8e-05,1.93015]
[1778459482212,41.93,81765.47,11.3,0.96306,8e-05,1.93015]
[1778459481418,41.93,81772.54,11.3,0.96362,8e-05,1.90611]
[1778459482425,41.93,81772.58,11.3,0.96362,8e-05,1.90604]
[1778459483432,41.93,81773.58,11.3,0.9637,8e-05,1.90272]
[1778459485446,41.93,81772.83,11.3,0.96364,8e-05,1.9054]
[1778459489474,41.93,81776.06,11.3,0.96389,8e-05,1.89473]
[1778459492497,41.93,81777.78,11.3,0.96418,8e-05,1.8803]
[1778459495739,41.94,81778.02,11.3,0.96419,8e-05,1.87969]
[1778459495830,41.94,81782.91,11.3,0.96457,8e-05,1.86341]
[1778459496526,41.94,81788.5,11.3,0.965,8e-05,1.84494]
[1778459497427,41.94,81788.5,11.3,0.965,8e-05,1.84494]
[1778459498296,41.94,81788.5,11.3,0.965,8e-05,1.84494]
[1778459498216,41.94,81789.75,11.3,0.9651,8e-05,1.84095]
[1778459498505,41.94,81789.75,11.3,0.9651,8e-05,1.84095]
[1778459498550,41.94,81801.63,11.3,0.966,8e-05,1.80207]
[1778459499357,41.94,81801.63,11.3,0.966,8e-05,1.80207]
[1778459499553,41.94,81811.53,11.3,0.96673,7e-05,1.77021]
[1778459500559,41.94,81811.53,11.3,0.96673,7e-05,1.77021]
[1778459500560,41.94,81811.24,11.3,0.9667,7e-05,1.77142]
[1778459501951,41.95,81801.93,11.3,0.966,8e-05,1.80188]
[1778459503145,41.95,81796.88,11.3,0.96561,8e-05,1.81863]
[1778459504558,41.95,81796.59,11.3,0.96559,8e-05,1.81978]
[1778459505597,41.95,81786.84,11.3,0.96483,8e-05,1.85239]
[1778459506604,41.95,81787.92,11.3,0.96491,8e-05,1.84895]
[1778459507611,41.95,81793.9,11.3,0.96537,8e-05,1.82933]
[1778459509626,41.96,81795.21,11.3,0.96546,8e-05,1.82539]
[1778459514661,41.96,81794.83,11.3,0.96541,8e-05,1.82761]
[1778459516675,41.96,81793.9,11.3,0.96533,8e-05,1.83104]
[1778459520703,41.97,81793.04,11.3,0.96524,8e-05,1.83462]
[1778459521711,41.97,81786.0,11.3,0.9647,8e-05,1.85814]
[1778459522717,41.97,81794.62,11.3,0.96536,8e-05,1.82974]
[1778459523724,41.97,81795.71,11.3,0.96544,8e-05,1.82635]
[1778459524731,41.98,81796.99,11.3,0.96553,8e-05,1.82234]
[1778459527752,41.98,81797.86,11.3,0.96558,8e-05,1.82012]
[1778459530773,41.98,81797.0,11.3,0.9655,8e-05,1.82358]
[1778459531780,41.99,81810.4,11.3,0.9665,7e-05,1.78013]
[1778459532787,41.99,81811.71,11.3,0.96659,7e-05,1.77619]
[1778459534805,41.99,81818.1,11.3,0.96705,7e-05,1.75624]
[1778459535812,41.99,81819.0,11.3,0.96711,7e-05,1.75368]
[1778459537826,42.0,81810.91,11.3,0.9665,7e-05,1.78031]
[1778459538834,42.0,81806.76,11.3,0.96618,7e-05,1.79403]
[1778459539840,42.0,81811.83,11.3,0.96656,7e-05,1.77788]
[1778459540847,42.0,81814.07,11.3,0.96672,7e-05,1.77094]
[1778459541854,42.01,81816.24,11.3,0.96687,7e-05,1.76427]
[1778459542861,42.01,81812.46,11.3,0.96658,7e-05,1.77673]
[1778459543868,42.01,81809.09,11.3,0.96633,7e-05,1.7879]
[1778459544875,42.01,81804.07,11.3,0.96594,8e-05,1.80447]
[1778459545882,42.01,81798.9,11.3,0.96555,8e-05,1.82161]
[1778459546889,42.02,81792.81,11.3,0.96508,8e-05,1.84188]
[1778459547896,42.02,81795.27,11.3,0.96526,8e-05,1.83394]
[1778459548903,42.02,81792.05,11.3,0.96501,8e-05,1.84477]
[1778459549912,42.02,81793.94,11.3,0.96515,8e-05,1.83869]
[1778459551925,42.02,81791.37,11.3,0.9651,8e-05,1.83879]
[1778459552471,42.02,81791.37,11.3,0.9651,8e-05,1.83879]
[1778459552933,42.02,81789.34,11.3,0.96494,8e-05,1.84569]
[1778459555954,42.03,81787.44,11.3,0.96478,8e-05,1.85252]
[1778459556961,42.03,81788.44,11.3,0.96485,8e-05,1.84936]
[1778459558975,42.03,81789.74,11.3,0.96495,8e-05,1.8454]
[1778459559982,42.03,81790.8,11.3,0.96502,8e-05,1.84208]
[1778459564192,42.04,81791.45,11.3,0.96506,8e-05,1.84049]
[1778459564251,42.04,81791.45,11.3,0.96506,8e-05,1.84049]
[1778459564307,42.04,81791.45,11.3,0.96506,8e-05,1.84049]
[1778459565020,42.04,81792.91,11.3,0.96516,8e-05,1.83605]
[1778459565445,42.04,81792.91,11.3,0.96516,8e-05,1.83605]
[1778459566208,42.04,81792.91,11.3,0.96516,8e-05,1.83605]
[1778459566309,42.04,81795.14,11.3,0.96533,8e-05,1.8289]
[1778459566400,42.04,81795.14,11.3,0.96533,8e-05,1.8289]
[1778459567034,42.04,81796.83,11.3,0.96545,8e-05,1.82356]
[1778459567939,42.04,81796.83,11.3,0.96545,8e-05,1.82356]
[1778459569048,42.04,81803.51,11.3,0.96595,8e-05,1.80216]
[1778459570055,42.05,81805.21,11.3,0.96607,8e-05,1.79688]
[1778459572069,42.05,81810.34,11.3,0.96644,7e-05,1.78079]
[1778459573083,42.05,81812.73,11.3,0.96661,7e-05,1.77337]
[1778459577112,42.06,81810.51,11.3,0.96642,7e-05,1.78172]
[1778459578118,42.06,81808.21,11.3,0.96624,7e-05,1.78944]
[1778459579125,42.06,81807.25,11.3,0.96617,7e-05,1.79282]
[1778459581139,42.07,81805.56,11.3,0.96603,8e-05,1.79884]
[1778459582146,42.07,81804.71,11.3,0.96596,8e-05,1.80186]
[1778459583154,42.07,81799.7,11.3,0.96557,8e-05,1.81846]
[1778459584164,42.07,81797.33,11.3,0.96539,8e-05,1.82645]
[1778459586179,42.08,81795.08,11.3,0.96521,8e-05,1.83428]
[1778459587186,42.08,81796.12,11.3,0.96528,8e-05,1.83106]
[1778459588193,42.08,81793.99,11.3,0.96511,8e-05,1.83828]
[1778459589201,42.08,81795.48,11.3,0.96522,8e-05,1.83357]
[1778459590208,42.08,81802.84,11.3,0.96578,8e-05,1.80964]
[1778459592222,42.08,81801.68,11.3,0.96568,8e-05,1.81386]
[1778459593229,42.09,81799.93,11.3,0.96554,8e-05,1.81982]
[1778459594236,42.09,81801.72,11.3,0.96567,8e-05,1.8142]
[1778459595243,42.09,81802.63,11.3,0.96574,8e-05,1.81145]
[1778459598264,42.09,81803.36,11.3,0.96577,8e-05,1.80976]
[1778459600278,42.1,81802.25,11.3,0.96568,8e-05,1.81386]
[1778459604306,42.1,81803.05,11.3,0.96572,8e-05,1.81217]
[1778459605313,42.11,81807.18,11.3,0.96603,8e-05,1.79895]
[1778459606320,42.11,81807.93,11.3,0.96608,7e-05,1.79675]
[1778459612364,42.12,81803.6,11.3,0.96587,8e-05,1.80368]
[1778459613370,42.12,81799.34,11.3,0.96554,8e-05,1.81783]
[1778459614377,42.12,81799.37,11.3,0.96553,8e-05,1.8182]
[1778459615384,42.13,81794.8,11.3,0.96518,8e-05,1.83342]
[1778459618405,42.13,81793.93,11.3,0.9651,8e-05,1.83687]
[1778459618733,42.13,81793.93,11.3,0.9651,8e-05,1.83687]
[1778459619412,42.13,81790.26,11.3,0.96481,8e-05,1.84918]
[1778459624797,42.14,81790.79,11.3,0.96484,8e-05,1.84811]
[1778459630506,42.14,81791.2,11.3,0.96484,8e-05,1.84777]
[1778459635545,42.15,81787.63,11.3,0.96454,8e-05,1.8606]
[1778459637411,42.15,81782.0,11.3,0.9641,8e-05,1.87965]
[1778459637558,42.15,81781.16,11.3,0.96403,8e-05,1.88246]
[1778459638565,42.15,81779.57,11.3,0.9639,8e-05,1.8879]
[1778459639572,42.15,81778.47,11.3,0.96381,8e-05,1.8917]
[1778459640579,42.15,81777.0,11.3,0.9637,8e-05,1.89674]
[1778459642389,42.15,81777.0,11.3,0.9637,8e-05,1.89674]
[1778459642483,42.15,81777.66,11.3,0.96375,8e-05,1.89461]
[1778459642795,42.15,81777.66,11.3,0.96375,8e-05,1.89461]
[1778459643125,42.15,81774.79,11.3,0.96352,8e-05,1.90437]
[1778459643600,42.16,81757.8,11.3,0.96214,8e-05,1.96242]
[1778459645316,42.16,81758.82,11.3,0.96222,8e-05,1.95888]
[1778459646621,42.15,81754.97,11.3,0.96191,8e-05,1.97213]
[1778459647628,42.15,81753.91,11.3,0.96182,8e-05,1.97576]
[1778459648635,42.15,81753.08,11.3,0.96176,8e-05,1.97858]
[1778459652663,42.15,81750.33,11.3,0.96153,8e-05,1.9879]
[1778459654677,42.15,81749.1,11.3,0.96143,8e-05,1.99203]
[1778459657385,42.15,81749.66,11.3,0.96148,8e-05,1.99]
[1778459656692,42.15,81748.42,11.3,0.96138,8e-05,1.99424]
[1778459657699,42.15,81747.18,11.3,0.96128,8e-05,1.99848]
[1778459658706,42.15,81745.1,11.3,0.96111,8e-05,2.00565]
[1778459659713,42.15,81746.77,11.3,0.96125,8e-05,1.99971]
[1778459661727,42.15,81748.16,11.3,0.96137,8e-05,1.99467]
[1778459662734,42.15,81749.36,11.3,0.96147,8e-05,1.99039]
[1778459663741,42.15,81752.81,11.3,0.96176,8e-05,1.97832]
[1778459664748,42.15,81754.01,11.3,0.96186,8e-05,1.9741]
[1778459665755,42.15,81753.21,11.3,0.9618,8e-05,1.97682]
[1778459666762,42.14,81751.87,11.3,0.96169,8e-05,1.9814]
[1778459668776,42.14,81750.83,11.3,0.9616,8e-05,1.98487]
[1778459669783,42.14,81749.62,11.3,0.96151,8e-05,1.989]
[1778459670790,42.14,81746.52,11.3,0.96125,8e-05,1.99973]
[1778459671797,42.14,81744.01,11.3,0.96121,8e-05,1.99921]
[1778459673811,42.14,81743.3,11.3,0.96115,8e-05,2.00147]
[1778459674819,42.14,81746.23,11.3,0.9614,8e-05,1.99113]
[1778459675825,42.14,81749.87,11.3,0.96171,8e-05,1.97838]
[1778459676832,42.14,81751.94,11.3,0.96188,8e-05,1.97114]
[1778459679853,42.14,81753.05,11.3,0.96197,8e-05,1.96713]
[1778459680860,42.14,81757.17,11.3,0.96231,8e-05,1.95286]
[1778459683881,42.14,81747.97,11.3,0.96156,8e-05,1.98461]
[1778459684888,42.14,81746.97,11.3,0.96148,8e-05,1.988]
[1778459685895,42.14,81750.18,11.3,0.96174,8e-05,1.97676]
[1778459686902,42.13,81752.76,11.3,0.96196,8e-05,1.96775]
[1778459688916,42.13,81754.23,11.3,0.96208,8e-05,1.96257]
[1778459693951,42.13,81750.91,11.3,0.96181,8e-05,1.97382]
[1778459698986,42.13,81750.87,11.3,0.96182,8e-05,1.97362]
[1778459703015,42.13,81752.07,11.3,0.96192,8e-05,1.96919]
[1778459707043,42.13,81753.12,11.3,0.96202,8e-05,1.96532]
[1778459708050,42.13,81754.36,11.3,0.96212,8e-05,1.96098]
[1778459710065,42.13,81752.73,11.3,0.96199,8e-05,1.96652]
[1778459712080,42.12,81751.59,11.3,0.9619,8e-05,1.97034]
[1778459714095,42.12,81750.75,11.3,0.96183,8e-05,1.97312]
[1778459716108,42.12,81752.56,11.3,0.96198,8e-05,1.96672]
[1778459717115,42.12,81751.78,11.3,0.96192,8e-05,1.96936]
[1778459722150,42.12,81749.99,11.3,0.96178,8e-05,1.97524]
[1778459723157,42.12,81747.25,11.3,0.96155,8e-05,1.98469]
[1778459724164,42.12,81743.66,11.3,0.96126,8e-05,1.99712]
[1778459725171,42.12,81745.84,11.3,0.96144,8e-05,1.9894]
[1778459726178,42.12,81748.82,11.3,0.96169,8e-05,1.97894]
[1778459728192,42.12,81750.34,11.3,0.96182,8e-05,1.97351]
[1778459730206,42.12,81748.89,11.3,0.9617,8e-05,1.9784]
[1778459735241,42.11,81750.47,11.3,0.96201,8e-05,1.96347]
[1778459736248,42.11,81749.33,11.3,0.96191,8e-05,1.96736]
[1778459740276,42.11,81750.54,11.3,0.96202,8e-05,1.96293]
[1778459745312,42.11,81750.45,11.3,0.96202,8e-05,1.96298]
[1778459747326,42.11,81748.95,11.3,0.9619,8e-05,1.96807]
[1778459748333,42.11,81748.15,11.3,0.96183,8e-05,1.97078]
[1778459750347,42.11,81749.3,11.3,0.96193,8e-05,1.96667]
[1778459753368,42.11,81751.25,11.3,0.9621,8e-05,1.95975]
[1778459754375,42.11,81749.75,11.3,0.96197,8e-05,1.96487]
[1778459758403,42.1,81750.48,11.3,0.96204,8e-05,1.96214]
[1778459760560,42.1,81750.54,11.3,0.96204,8e-05,1.96188]
[1778459760591,42.1,81750.54,11.3,0.96204,8e-05,1.96188]
[1778459761426,42.1,81788.69,11.3,0.96509,8e-05,1.83294]
[1778459762437,42.1,81790.32,11.3,0.96522,8e-05,1.82752]
[1778459763444,42.1,81787.94,11.3,0.96503,8e-05,1.83553]
[1778459764583,42.1,81787.94,11.3,0.96503,8e-05,1.83553]
[1778459764451,42.11,81780.71,11.3,0.96446,8e-05,1.85968]
[1778459766465,42.11,81776.08,11.3,0.96409,8e-05,1.87542]
[1778459767472,42.11,81774.0,11.3,0.96393,8e-05,1.88253]
[1778459770493,42.11,81774.71,11.3,0.96398,8e-05,1.8804]
[1778459773514,42.11,81775.71,11.3,0.96405,8e-05,1.8773]
[1778459774521,42.11,81781.66,11.3,0.96452,8e-05,1.85751]
[1778459777542,42.12,81782.65,11.3,0.96458,8e-05,1.85455]
[1778459778549,42.12,81779.94,11.3,0.96437,8e-05,1.8637]
[1778459780563,42.12,81778.24,11.3,0.96423,8e-05,1.86973]
[1778459783584,42.12,81779.26,11.3,0.9643,8e-05,1.86664]
[1778459785598,42.12,81780.4,11.3,0.96439,8e-05,1.86305]
[1778459787612,42.12,81781.49,11.3,0.96447,8e-05,1.85964]
[1778459788619,42.12,81780.66,11.3,0.9644,8e-05,1.86253]
[1778459793654,42.13,81782.5,11.3,0.96469,8e-05,1.84811]
[1778459795668,42.13,81789.97,11.3,0.96526,8e-05,1.82372]
[1778459797682,42.13,81787.69,11.3,0.96507,8e-05,1.83158]
[1778459798689,42.13,81782.79,11.3,0.96469,8e-05,1.84795]
[1778459799696,42.14,81778.24,11.3,0.96433,8e-05,1.86323]
[1778459802717,42.14,81780.84,11.3,0.96453,8e-05,1.85493]
[1778459804731,42.14,81780.09,11.3,0.96446,8e-05,1.85769]
[1778459807752,42.14,81775.72,11.3,0.96411,8e-05,1.87269]
[1778459808759,42.14,81772.09,11.3,0.96382,8e-05,1.88499]
[1778459813795,42.15,81771.78,11.3,0.96378,8e-05,1.88649]
[1778459815809,42.15,81770.23,11.3,0.96366,8e-05,1.89189]
[1778459816816,42.15,81772.13,11.3,0.9638,8e-05,1.88558]
[1778459821852,42.15,81776.95,11.3,0.96418,8e-05,1.86985]
[1778459822859,42.15,81782.04,11.3,0.96457,8e-05,1.853]
[1778459826887,42.16,81788.91,11.3,0.96509,8e-05,1.83083]
[1778459828048,42.16,81788.91,11.3,0.96509,8e-05,1.83083]
[1778459828149,42.16,81791.79,11.3,0.96531,8e-05,1.82154]
[1778459828901,42.16,81792.45,11.3,0.96535,8e-05,1.81956]
[1778459829908,42.16,81794.95,11.3,0.96554,8e-05,1.81157]
[1778459830915,42.16,81796.49,11.3,0.96565,8e-05,1.80675]
[1778459833120,42.16,81797.0,11.3,0.96569,8e-05,1.80531]
[1778459833936,42.17,81795.61,11.3,0.96557,8e-05,1.81029]
[1778459834943,42.17,81793.16,11.3,0.96538,8e-05,1.81852]
[1778459835951,42.17,81789.35,11.3,0.96508,8e-05,1.83124]
[1778459836957,42.17,81790.95,11.3,0.9652,8e-05,1.82616]
[1778459837964,42.17,81789.75,11.3,0.9651,8e-05,1.8303]
[1778459843328,42.18,81790.03,11.3,0.96511,8e-05,1.83013]
[1778459843429,42.18,81790.81,11.3,0.96516,8e-05,1.82775]
[1778459844008,42.18,81791.83,11.3,0.96525,8e-05,1.82409]
[1778459844951,42.18,81791.83,11.3,0.96525,8e-05,1.82409]
[1778459845443,42.17,81790.04,11.3,0.96512,8e-05,1.82966]
[1778459846020,42.17,81786.96,11.3,0.96489,8e-05,1.8395]
[1778459847027,42.17,81785.1,11.3,0.96474,8e-05,1.84583]
[1778459849041,42.17,81784.2,11.3,0.96469,8e-05,1.84812]
[1778459850048,42.17,81785.8,11.3,0.96482,8e-05,1.84247]
[1778459851055,42.16,81787.45,11.3,0.96511,8e-05,1.82786]
[1778459852062,42.16,81784.28,11.3,0.96487,8e-05,1.83799]
[1778459853069,42.16,81782.96,11.3,0.96478,8e-05,1.84202]
[1778459854076,42.16,81781.96,11.3,0.96471,8e-05,1.84499]
[1778459859111,42.14,81780.89,11.3,0.96467,8e-05,1.84684]
[1778459860118,42.14,81779.68,11.3,0.96458,8e-05,1.85051]
[1778459864146,42.13,81774.6,11.3,0.96421,8e-05,1.86604]
[1778459865153,42.13,81772.97,11.3,0.96409,8e-05,1.87111]
[1778459868174,42.13,81769.19,11.3,0.96379,8e-05,1.88418]
[1778459869181,42.13,81762.81,11.3,0.96327,8e-05,1.90583]
[1778459871195,42.13,81761.27,11.3,0.96315,8e-05,1.91119]
[1778459876230,42.12,81762.7,11.3,0.96329,8e-05,1.90504]
[1778459878244,42.12,81760.93,11.3,0.96317,8e-05,1.91014]
[1778459880258,42.11,81762.17,11.3,0.96329,8e-05,1.905]
[1778459881265,42.11,81760.84,11.3,0.9632,8e-05,1.90905]
[1778459882493,42.11,81760.84,11.3,0.9632,8e-05,1.90905]
[1778459882586,42.11,81753.25,11.3,0.96259,8e-05,1.93449]
[1778459883279,42.1,81750.45,11.3,0.96237,8e-05,1.9436]
[1778459885320,42.1,81750.31,11.3,0.96237,8e-05,1.94355]
[1778459886300,42.09,81759.43,11.3,0.96314,8e-05,1.9113]
[1778459887307,42.09,81759.51,11.3,0.96316,8e-05,1.91056]
[1778459888314,42.08,81760.32,11.3,0.96324,8e-05,1.90733]
[1778459892343,42.07,81761.1,11.3,0.96334,8e-05,1.90282]
[1778459893350,42.07,81762.76,11.3,0.96349,8e-05,1.89674]
[1778459894357,42.07,81761.55,11.3,0.9634,8e-05,1.90038]
[1778459898385,42.05,81757.06,11.3,0.96308,8e-05,1.91382]
[1778459899392,42.05,81755.34,11.3,0.96295,8e-05,1.9192]
[1778459900399,42.05,81753.58,11.3,0.96282,8e-05,1.92472]
[1778459901406,42.04,81754.57,11.3,0.96291,8e-05,1.92084]
[1778459906442,42.03,81755.07,11.3,0.96301,8e-05,1.91668]
[1778459908455,42.02,81753.64,11.3,0.96292,8e-05,1.92059]
[1778459909462,42.02,81752.03,11.3,0.9628,8e-05,1.9256]
[1778459910532,42.01,81748.03,11.3,0.96249,8e-05,1.93883]
[1778459911155,42.01,81748.03,11.3,0.96249,8e-05,1.93883]
[1778459911476,42.01,81745.15,11.3,0.96242,8e-05,1.93912]
[1778459912483,42.0,81746.33,11.3,0.96253,8e-05,1.93452]
[1778459914692,42.0,81744.67,11.3,0.96242,8e-05,1.93919]
[1778459917405,41.99,81743.96,11.3,0.96239,8e-05,1.94059]
[1778459917518,41.99,81744.14,11.3,0.96242,8e-05,1.93944]
[1778459918525,41.98,81742.41,11.3,0.96229,8e-05,1.94489]
[1778459919662,41.98,81742.41,11.3,0.96229,8e-05,1.94489]
[1778459919533,41.98,81743.28,11.3,0.96237,8e-05,1.94135]
[1778459919810,41.98,81743.28,11.3,0.96237,8e-05,1.94135]
[1778459920539,41.98,81742.35,11.3,0.96231,8e-05,1.94403]
[1778459920814,41.98,81742.35,11.3,0.96231,8e-05,1.94403]
[1778459927588,41.95,81742.4,11.3,0.9624,8e-05,1.94016]
[1778459928595,41.95,81741.66,11.3,0.96235,8e-05,1.94219]
[1778459930609,41.94,81743.22,11.3,0.9625,8e-05,1.93576]
[1778459931616,41.94,81742.4,11.3,0.96245,8e-05,1.93807]
[1778459934637,41.93,81741.7,11.3,0.96243,8e-05,1.93894]
[1778459937075,41.92,81741.53,11.3,0.96244,8e-05,1.93849]
[1778459937766,41.91,81728.61,11.3,0.96138,8e-05,1.9824]
[1778459938665,41.91,81726.36,11.3,0.96119,8e-05,1.9903]
[1778459939672,41.91,81726.42,11.3,0.96121,8e-05,1.9895]
[1778459940680,41.9,81719.93,11.3,0.96067,9e-05,2.0118]
[1778459940810,41.9,81719.93,11.3,0.96067,9e-05,2.0118]
[1778459941686,41.9,81715.03,11.3,0.96027,9e-05,2.0286]
[1778459942693,41.89,81717.28,11.3,0.96048,9e-05,2.01996]
[1778459943700,41.89,81716.06,11.3,0.96038,9e-05,2.02416]
[1778459944707,41.89,81719.37,11.3,0.96066,9e-05,2.01228]
[1778459945714,41.89,81718.09,11.3,0.96056,9e-05,2.01668]
[1778459947729,41.89,81720.05,11.3,0.96073,9e-05,2.0095]
[1778459948736,41.89,81721.44,11.3,0.96086,9e-05,2.00394]
[1778459950750,41.88,81719.9,11.3,0.96074,9e-05,2.00918]
[1778459952764,41.88,81718.55,11.3,0.96063,9e-05,2.01375]
[1778459953771,41.88,81716.1,11.3,0.96042,9e-05,2.02223]
[1778459954778,41.88,81717.37,11.3,0.96053,9e-05,2.01759]
[1778459955785,41.88,81716.15,11.3,0.96043,9e-05,2.02181]
[1778459956792,41.88,81703.0,11.3,0.95929,9e-05,2.06881]
[1778459957799,41.88,81705.99,11.3,0.95956,9e-05,2.05783]
[1778459959813,41.87,81704.72,11.3,0.95945,9e-05,2.06203]
[1778459964848,41.87,81703.68,11.3,0.95939,9e-05,2.06484]
[1778459965855,41.87,81704.74,11.3,0.95948,9e-05,2.06083]
[1778459967869,41.86,81703.86,11.3,0.95941,9e-05,2.06363]
[1778459968876,41.86,81710.33,11.3,0.95999,9e-05,2.04019]
[1778459969883,41.86,81712.11,11.3,0.96014,9e-05,2.03368]
[1778459971897,41.86,81709.36,11.3,0.96008,9e-05,2.03389]
[1778459972904,41.86,81699.22,11.3,0.9592,9e-05,2.07021]
[1778459973911,41.86,81698.4,11.3,0.95913,9e-05,2.07298]
[1778459974921,41.86,81702.89,11.3,0.95953,9e-05,2.05656]
[1778459979227,41.85,81702.4,11.3,0.9595,9e-05,2.0578]
[1778459979960,41.85,81713.79,11.3,0.9605,9e-05,2.01668]
[1778459980967,41.85,81713.04,11.3,0.96044,9e-05,2.01924]
[1778459981974,41.85,81714.03,11.3,0.96053,9e-05,2.0156]
[1778459983101,41.85,81714.03,11.3,0.96053,9e-05,2.0156]
[1778459983185,41.85,81715.81,11.3,0.96068,9e-05,2.00918]
[1778459986002,41.85,81715.05,11.3,0.96062,9e-05,2.01159]
[1778459990031,41.84,81716.01,11.3,0.96071,9e-05,2.00781]
[1778459991038,41.84,81714.91,11.3,0.96062,9e-05,2.01162]
[1778459992045,41.84,81717.05,11.3,0.96081,9e-05,2.00394]
[1778459993053,41.84,81714.31,11.3,0.96057,9e-05,2.01358]
[1778459994060,41.84,81712.26,11.3,0.9604,9e-05,2.02077]
[1778459995068,41.84,81710.03,11.3,0.96021,9e-05,2.02862]
[1778459996074,41.84,81705.35,11.3,0.9598,9e-05,2.04526]
[1778459997081,41.84,81704.45,11.3,0.95973,9e-05,2.04834]
[1778459999096,41.84,81703.14,11.3,0.95962,9e-05,2.05275]
[1778460000103,41.84,81704.89,11.3,0.95978,9e-05,2.0463]
[1778460002118,41.84,81711.06,11.3,0.96032,9e-05,2.02407]
[1778460003275,41.83,81704.89,11.3,0.95979,9e-05,2.0459]
[1778460004446,41.83,81703.21,11.3,0.95964,9e-05,2.05179]
[1778460005138,41.83,81697.95,11.3,0.95918,9e-05,2.07062]
[1778460006145,41.83,81702.46,11.3,0.95959,9e-05,2.05415]
[1778460011507,41.83,81702.24,11.3,0.95957,9e-05,2.05478]
[1778460012740,41.83,81702.24,11.3,0.95959,9e-05,2.05414]
[1778460012844,41.82,81699.19,11.3,0.95933,9e-05,2.0648]
[1778460013194,41.82,81697.0,11.3,0.95913,9e-05,2.07273]
[1778460015614,41.82,81696.31,11.3,0.95908,9e-05,2.07484]
[1778460016215,41.82,81689.38,11.3,0.95847,9e-05,2.09988]
[1778460017222,41.82,81687.6,11.3,0.95831,9e-05,2.10615]
[1778460017998,41.82,81687.6,11.3,0.95831,9e-05,2.10615]
[1778460020064,41.81,81687.52,11.3,0.95832,9e-05,2.10594]
[1778460020243,41.81,81680.67,11.3,0.9577,9e-05,2.13089]
[1778460022257,41.81,81677.05,11.3,0.95739,9e-05,2.1437]
[1778460023264,41.81,81676.24,11.3,0.95732,9e-05,2.14639]
[1778460025602,41.8,81675.94,11.3,0.9573,9e-05,2.14719]
[1778460026285,41.8,81668.78,11.3,0.95665,9e-05,2.17324]
[1778460027292,41.8,81665.85,11.3,0.95639,9e-05,2.18386]
[1778460028605,41.79,81668.02,11.3,0.9566,9e-05,2.17534]
[1778460031320,41.79,81675.45,11.3,0.95749,9e-05,2.13692]
[1778460032327,41.79,81674.27,11.3,0.95739,9e-05,2.14097]
[1778460034341,41.78,81675.0,11.3,0.95747,9e-05,2.13764]
[1778460037362,41.78,81673.1,11.3,0.95732,9e-05,2.14375]
[1778460038369,41.77,81684.89,11.3,0.9584,9e-05,2.09994]
[1778460039376,41.77,81683.74,11.3,0.95831,9e-05,2.1039]
[1778460041390,41.77,81686.54,11.3,0.95857,9e-05,2.09314]
[1778460042397,41.77,81693.17,11.3,0.95917,9e-05,2.06876]
[1778460043404,41.77,81692.24,11.3,0.95909,9e-05,2.07194]
[1778460045418,41.76,81690.48,11.3,0.95894,9e-05,2.07793]
[1778460047432,41.76,81687.33,11.3,0.95867,9e-05,2.08898]
[1778460049446,41.76,81686.54,11.3,0.95861,9e-05,2.0914]
[1778460050453,41.75,81685.42,11.3,0.95852,9e-05,2.09527]
[1778460051460,41.75,81683.85,11.3,0.95838,9e-05,2.10078]
[1778460055488,41.75,81682.33,11.3,0.95827,9e-05,2.10536]
[1778460058509,41.74,81681.58,11.3,0.95822,9e-05,2.10735]
[1778460059516,41.74,81680.8,11.3,0.95816,9e-05,2.10996]
[1778460060523,41.74,81678.76,11.3,0.95798,9e-05,2.11721]
[1778460061530,41.74,81676.79,11.3,0.9578,9e-05,2.1242]
[1778460062537,41.73,81673.73,11.3,0.95753,9e-05,2.13525]
[1778460064556,41.73,81671.56,11.3,0.95735,9e-05,2.14269]
[1778460065757,41.73,81666.0,11.3,0.95684,9e-05,2.16311]
[1778460066570,41.73,81663.82,11.3,0.95664,9e-05,2.17092]
[1778460067577,41.72,81661.64,11.3,0.95645,9e-05,2.17875]
[1778460068584,41.72,81658.13,11.3,0.95613,9e-05,2.19159]
[1778460069591,41.72,81649.66,11.3,0.95533,0.0001,2.22331]
[1778460070598,41.72,81652.72,11.3,0.95564,0.0001,2.21123]
[1778460071605,41.71,81653.95,11.3,0.95576,9e-05,2.20614]
[1778460073619,41.71,81652.45,11.3,0.95564,0.0001,2.21099]
[1778460074626,41.7,81650.41,11.3,0.95546,0.0001,2.21832]
[1778460078350,41.7,81650.65,11.3,0.95551,0.0001,2.21612]
[1778460078897,41.7,81650.65,11.3,0.95551,0.0001,2.21612]
[1778460078655,41.69,81642.57,11.3,0.95475,0.0001,2.24656]
[1778460079563,41.69,81642.57,11.3,0.95475,0.0001,2.24656]
[1778460079859,41.69,81611.32,11.3,0.95165,0.0001,2.3681]
[1778460080669,41.69,81601.29,11.3,0.95064,0.0001,2.40747]
[1778460081559,41.69,81601.29,11.3,0.95064,0.0001,2.40747]
[1778460081676,41.68,81597.55,11.3,0.95027,0.0001,2.42177]
[1778460082683,41.68,81599.16,11.3,0.95046,0.0001,2.41452]
[1778460084697,41.67,81598.5,11.3,0.95042,0.0001,2.41567]
[1778460087918,41.66,81598.25,11.3,0.95044,0.0001,2.41517]
[1778460087719,41.65,81597.59,11.3,0.95039,0.0001,2.41708]
[1778460088726,41.65,81596.15,11.3,0.95026,0.0001,2.42213]
[1778460089185,41.65,81596.15,11.3,0.95026,0.0001,2.42213]
[1778460089406,41.65,81596.15,11.3,0.95026,0.0001,2.42213]
[1778460089733,41.64,81587.42,11.3,0.94936,0.00011,2.45675]
[1778460090740,41.64,81583.75,11.3,0.94899,0.00011,2.47095]
[1778460091750,41.63,81584.83,11.3,0.94932,0.00011,2.45545]
[1778460092754,41.63,81578.75,11.3,0.94869,0.00011,2.47945]
[1778460093761,41.62,81577.41,11.3,0.94857,0.00011,2.48413]
[1778460094768,41.62,81578.32,11.3,0.94869,0.00011,2.47954]
[1778460095775,41.61,81581.01,11.3,0.949,0.00011,2.46767]
[1778460097789,41.6,81576.44,11.3,0.94855,0.00011,2.4847]
[1778460100810,41.58,81572.94,11.3,0.94824,0.00011,2.49652]
[1778460101817,41.58,81569.44,11.3,0.94788,0.00011,2.5101]
[1778460102824,41.57,81571.92,11.3,0.94817,0.00011,2.49898]
[1778460104838,41.56,81577.92,11.3,0.94887,0.00011,2.47253]
[1778460105845,41.56,81574.6,11.3,0.94853,0.00011,2.48527]
[1778460107859,41.55,81564.55,11.3,0.94749,0.00011,2.52508]
[1778460108866,41.54,81563.48,11.3,0.94739,0.00011,2.52866]
[1778460109873,41.53,81562.88,11.3,0.94735,0.00011,2.53022]
[1778460112894,41.52,81562.09,11.3,0.94734,0.00011,2.5307]
[1778460113901,41.51,81553.06,11.3,0.94636,0.00011,2.56751]
[1778460114908,41.5,81551.02,11.3,0.94616,0.00011,2.57515]
[1778460115479,41.5,81551.02,11.3,0.94616,0.00011,2.57515]
[1778460115915,41.5,81549.16,11.3,0.94597,0.00011,2.58203]
[1778460116922,41.49,81546.1,11.3,0.94565,0.00011,2.59399]
[1778460118936,41.49,81549.19,11.3,0.94602,0.00011,2.58034]
[1778460120950,41.48,81547.74,11.3,0.94587,0.00011,2.58585]
[1778460121957,41.48,81540.09,11.3,0.94501,0.00011,2.61797]
[1778460122090,41.48,81540.09,11.3,0.94501,0.00011,2.61797]
[1778460122964,41.48,81522.9,11.3,0.94303,0.00012,2.69151]
[1778460124519,41.48,81522.9,11.3,0.94303,0.00012,2.69151]
[1778460124615,41.48,81522.9,11.3,0.94303,0.00012,2.69151]
[1778460124686,41.48,81518.48,11.3,0.94252,0.00012,2.71042]
[1778460124983,41.48,81518.48,11.3,0.94252,0.00012,2.71042]
[1778460125559,41.48,81518.48,11.3,0.94252,0.00012,2.71042]
[1778460125663,41.48,81512.42,11.3,0.94181,0.00012,2.73662]
[1778460125989,41.48,81493.5,11.3,0.93952,0.00012,2.82002]
[1778460127653,41.48,81488.03,11.3,0.93886,0.00012,2.84391]
[1778460128816,41.45,81489.45,11.3,0.93913,0.00012,2.8341]
[1778460129800,41.45,81488.26,11.3,0.93899,0.00012,2.83908]
[1778460130019,41.45,81496.37,11.3,0.94,0.00012,2.80265]
[1778460131028,41.45,81503.97,11.3,0.94093,0.00012,2.76879]
[1778460134883,41.44,81502.75,11.3,0.9408,0.00012,2.77347]
[1778460136062,41.44,81492.92,11.3,0.93961,0.00012,2.81669]
[1778460137069,41.44,81493.3,11.3,0.93966,0.00012,2.81478]
[1778460138076,41.44,81494.19,11.3,0.93978,0.00012,2.81061]
[1778460139083,41.44,81501.63,11.3,0.94069,0.00012,2.77746]
[1778460140713,41.44,81501.63,11.3,0.94069,0.00012,2.77746]
[1778460140798,41.43,81511.17,11.3,0.94188,0.00012,2.73399]
[1778460141050,41.43,81511.17,11.3,0.94188,0.00012,2.73399]
[1778460141281,41.43,81511.17,11.3,0.94188,0.00012,2.73399]
[1778460141379,41.43,81524.83,11.3,0.94349,0.00012,2.67458]
[1778460142211,41.43,81524.83,11.3,0.94349,0.00012,2.67458]
[1778460142299,41.43,81531.36,11.3,0.94426,0.00012,2.64605]
[1778460143008,41.43,81531.36,11.3,0.94426,0.00012,2.64605]
[1778460143572,41.43,81531.36,11.3,0.94426,0.00012,2.64605]
[1778460145125,41.42,81524.91,11.3,0.94353,0.00012,2.67306]
[1778460146132,41.42,81523.77,11.3,0.9434,0.00012,2.67798]
[1778460149689,41.42,81524.19,11.3,0.94347,0.00012,2.67527]
[1778460151783,41.41,81533.76,11.3,0.9448,0.00011,2.62268]
[1778460152174,41.41,81534.08,11.3,0.94485,0.00011,2.62094]
[1778460154188,41.41,81542.11,11.3,0.94576,0.00011,2.58699]
[1778460155195,41.41,81543.9,11.3,0.94596,0.00011,2.57955]
[1778460156221,41.41,81543.9,11.3,0.94596,0.00011,2.57955]
[1778460156447,41.41,81541.99,11.3,0.94574,0.00011,2.58778]
[1778460157173,41.41,81541.99,11.3,0.94574,0.00011,2.58778]
[1778460157210,41.41,81536.86,11.3,0.94515,0.00011,2.6097]
[1778460158217,41.41,81535.96,11.3,0.94505,0.00011,2.61363]
[1778460162724,41.41,81536.2,11.3,0.94507,0.00011,2.61289]
[1778460162825,41.41,81546.19,11.3,0.94619,0.00011,2.57065]
[1778460163913,41.41,81546.19,11.3,0.94619,0.00011,2.57065]
[1778460163999,41.42,81547.96,11.3,0.94639,0.00011,2.56336]
[1778460164260,41.42,81552.56,11.3,0.9469,0.00011,2.54422]
[1778460165267,41.43,81557.06,11.3,0.94734,0.00011,2.52747]
[1778460166274,41.43,81558.01,11.3,0.94744,0.00011,2.52374]
[1778460167281,41.43,81558.68,11.3,0.94751,0.00011,2.52119]
[1778460168733,41.43,81559.52,11.3,0.94759,0.00011,2.51794]
[1778460170303,41.44,81563.49,11.3,0.94801,0.00011,2.50196]
[1778460171310,41.44,81564.37,11.3,0.9481,0.00011,2.49859]
[1778460176345,41.45,81564.65,11.3,0.9481,0.00011,2.49883]
[1778460177352,41.45,81566.01,11.3,0.94824,0.00011,2.49349]
[1778460179189,41.45,81566.35,11.3,0.94827,0.00011,2.49237]
[1778460179313,41.45,81566.35,11.3,0.94827,0.00011,2.49237]
[1778460179366,41.45,81570.01,11.3,0.94866,0.00011,2.47757]
[1778460180373,41.45,81572.28,11.3,0.9489,0.00011,2.46811]
[1778460181861,41.45,81569.45,11.3,0.9486,0.00011,2.47963]
[1778460182910,41.45,81563.36,11.3,0.94793,0.00011,2.50511]
[1778460183394,41.46,81567.91,11.3,0.94842,0.00011,2.48657]
[1778460184401,41.46,81569.62,11.3,0.9486,0.00011,2.47982]
[1778460185408,41.46,81574.44,11.3,0.94911,0.00011,2.46033]
[1778460186415,41.46,81576.86,11.3,0.94936,0.00011,2.45077]
[1778460187455,41.46,81576.86,11.3,0.94936,0.00011,2.45077]
[1778460187484,41.46,81578.94,11.3,0.94957,0.00011,2.44264]
[1778460188429,41.47,81584.02,11.3,0.9501,0.00011,2.42235]
[1778460189817,41.47,81585.5,11.3,0.95025,0.00011,2.41675]
[1778460193484,41.48,81585.91,11.3,0.95026,0.00011,2.41633]
[1778460193537,41.48,81585.91,11.3,0.95026,0.00011,2.41633]
[1778460194025,41.48,81588.82,11.3,0.95056,0.0001,2.40453]
[1778460194800,41.48,81588.82,11.3,0.95056,0.0001,2.40453]
[1778460194879,41.47,81607.35,11.3,0.95249,0.0001,2.32974]
[1778460195478,41.47,81601.78,11.3,0.95194,0.0001,2.35124]
[1778460197313,41.46,81601.82,11.3,0.95196,0.0001,2.35043]
[1778460197492,41.46,81598.75,11.3,0.95166,0.0001,2.36203]
[1778460198779,41.46,81593.81,11.3,0.95117,0.0001,2.38115]
[1778460199506,41.45,81592.99,11.3,0.9511,0.0001,2.38375]
[1778460202226,41.45,81592.64,11.3,0.95108,0.0001,2.38449]
[1778460202527,41.44,81590.3,11.3,0.95084,0.0001,2.39365]
[1778460203535,41.44,81582.01,11.3,0.94998,0.00011,2.42693]
[1778460204541,41.44,81580.37,11.3,0.94981,0.00011,2.43328]
[1778460205548,41.44,81583.27,11.3,0.95012,0.00011,2.42143]
[1778460209577,41.45,81584.59,11.3,0.95024,0.00011,2.41682]
[1778460210584,41.45,81588.38,11.3,0.95064,0.0001,2.40146]
[1778460211591,41.44,81593.92,11.3,0.95143,0.0001,2.3683]
[1778460212598,41.44,81592.94,11.3,0.95134,0.0001,2.37154]
[1778460213605,41.44,81592.06,11.3,0.95125,0.0001,2.37512]
[1778460214612,41.43,81593.32,11.3,0.9514,0.0001,2.36938]
[1778460216397,41.43,81593.32,11.3,0.9514,0.0001,2.36938]
[1778460216627,41.42,81598.08,11.3,0.95192,0.0001,2.34901]
[1778460217633,41.42,81602.09,11.3,0.95235,0.0001,2.33243]
[1778460219647,41.41,81614.77,11.3,0.95366,0.0001,2.28124]
[1778460220558,41.41,81614.77,11.3,0.95366,0.0001,2.28124]
[1778460220559,41.41,81614.77,11.3,0.95366,0.0001,2.28124]
[1778460220594,41.41,81614.77,11.3,0.95366,0.0001,2.28124]
[1778460220941,41.41,81614.77,11.3,0.95366,0.0001,2.28124]
[1778460220944,41.41,81614.77,11.3,0.95366,0.0001,2.28124]
[1778460220989,41.41,81633.28,11.3,0.95549,0.0001,2.20905]
[1778460221170,41.41,81633.28,11.3,0.95549,0.0001,2.20905]
[1778460221847,41.41,81633.28,11.3,0.95549,0.0001,2.20905]
[1778460221849,41.41,81657.88,11.3,0.95782,9e-05,2.11571]
[1778460222695,41.4,81651.1,11.3,0.9572,9e-05,2.1408]
[1778460223696,41.4,81649.02,11.3,0.95701,9e-05,2.14832]
[1778460224692,41.4,81649.02,11.3,0.95701,9e-05,2.14832]
[1778460224704,41.4,81640.71,11.3,0.95623,0.0001,2.17943]
[1778460225711,41.4,81637.81,11.3,0.95595,0.0001,2.19082]
[1778460227010,41.4,81634.42,11.3,0.95563,0.0001,2.20339]
[1778460227725,41.4,81631.7,11.3,0.95538,0.0001,2.21341]
[1778460229739,41.39,81629.45,11.3,0.95518,0.0001,2.22122]
[1778460230746,41.39,81633.22,11.3,0.95556,0.0001,2.20632]
[1778460234774,41.38,81635.49,11.3,0.95582,0.0001,2.19602]
[1778460235781,41.38,81643.15,11.3,0.95656,9e-05,2.16649]
[1778460236788,41.37,81639.63,11.3,0.95623,0.0001,2.1795]
[1778460240818,41.36,81634.31,11.3,0.95576,0.0001,2.19831]
[1778460241383,41.36,81634.31,11.3,0.95576,0.0001,2.19831]
[1778460241837,41.36,81634.31,11.3,0.95576,0.0001,2.19831]
[1778460241874,41.36,81627.19,11.3,0.95508,0.0001,2.22525]
[1778460243837,41.36,81624.11,11.3,0.9548,0.0001,2.23625]
[1778460244844,41.35,81622.97,11.3,0.9547,0.0001,2.2402]
[1778460249879,41.34,81622.72,11.3,0.95474,0.0001,2.23883]
[1778460254914,41.36,81622.8,11.3,0.95466,0.0001,2.24196]
[1778460257935,41.37,81617.06,11.3,0.95404,0.0001,2.26633]
[1778460258942,41.38,81614.47,11.3,0.95376,0.0001,2.27713]
[1778460260956,41.38,81616.33,11.3,0.95393,0.0001,2.27069]
[1778460265991,41.37,81618.53,11.3,0.95419,0.0001,2.26024]
[1778460269012,41.36,81621.7,11.3,0.95454,0.0001,2.24642]
[1778460270019,41.36,81623.56,11.3,0.95474,0.0001,2.23872]
[1778460273040,41.35,81622.89,11.3,0.95489,0.0001,2.23006]
[1778460274047,41.35,81618.95,11.3,0.95452,0.0001,2.24487]
[1778460276061,41.34,81617.5,11.3,0.9544,0.0001,2.24958]
[1778460280089,41.33,81618.62,11.3,0.95456,0.0001,2.24332]
[1778460284117,41.32,81617.52,11.3,0.95449,0.0001,2.24572]
[1778460285124,41.31,81618.42,11.3,0.95459,0.0001,2.24175]
[1778460287138,41.3,81614.7,11.3,0.95426,0.0001,2.25482]
[1778460287635,41.3,81614.7,11.3,0.95426,0.0001,2.25482]
[1778460287681,41.3,81614.7,11.3,0.95426,0.0001,2.25482]
[1778460288145,41.3,81604.68,11.3,0.95327,0.0001,2.29359]
[1778460289152,41.3,81597.06,11.3,0.95252,0.0001,2.32319]
[1778460293180,41.28,81598.85,11.3,0.95276,0.0001,2.31371]
[1778460294945,41.28,81598.85,11.3,0.95276,0.0001,2.31371]
[1778460295033,41.28,81596.04,11.3,0.95249,0.0001,2.32429]
[1778460295194,41.27,81594.56,11.3,0.95235,0.0001,2.32958]
[1778460296201,41.27,81593.13,11.3,0.95222,0.0001,2.33468]
[1778460299222,41.26,81590.32,11.3,0.95198,0.0001,2.34408]
[1778460300229,41.25,81589.19,11.3,0.95188,0.0001,2.34797]
[1778460304562,41.24,81588.88,11.3,0.95189,0.0001,2.34733]
[1778460304666,41.24,81588.88,11.3,0.95189,0.0001,2.34733]
[1778460305708,41.24,81588.32,11.3,0.95185,0.0001,2.34894]
[1778460305810,41.23,81582.42,11.3,0.95125,0.0001,2.37202]
[1778460306811,41.23,81582.42,11.3,0.95125,0.0001,2.37202]
[1778460306952,41.23,81582.42,11.3,0.95125,0.0001,2.37202]
[1778460307052,41.23,81579.71,11.3,0.95097,0.0001,2.38302]
[1778460307596,41.23,81578.26,11.3,0.95082,0.00011,2.38892]
[1778460308816,41.23,81578.26,11.3,0.95082,0.00011,2.38892]
[1778460310308,41.24,81568.72,11.3,0.94978,0.00011,2.42873]
[1778460311310,41.24,81563.84,11.3,0.94924,0.00011,2.44916]
[1778460312487,41.25,81562.81,11.3,0.94912,0.00011,2.45378]
[1778460313681,41.25,81557.51,11.3,0.94854,0.00011,2.47603]
[1778460314334,41.25,81552.81,11.3,0.94801,0.00011,2.49588]
[1778460315977,41.25,81546.54,11.3,0.94731,0.00011,2.52236]
[1778460316349,41.25,81544.37,11.3,0.94707,0.00011,2.53172]
[1778460319370,41.26,81543.1,11.3,0.94691,0.00011,2.53776]
[1778460320377,41.26,81537.98,11.3,0.94632,0.00011,2.55957]
[1778460321384,41.26,81537.01,11.3,0.94621,0.00011,2.56386]
[1778460324405,41.26,81550.78,11.3,0.94773,0.00011,2.50655]
[1778460325412,41.27,81549.45,11.3,0.94758,0.00011,2.51238]
[1778460326419,41.27,81547.67,11.3,0.94738,0.00011,2.52009]
[1778460327418,41.27,81547.67,11.3,0.94738,0.00011,2.52009]
[1778460327508,41.27,81570.87,11.3,0.94989,0.00011,2.42439]
[1778460328434,41.27,81571.6,11.3,0.94996,0.00011,2.42182]
[1778460329930,41.27,81567.97,11.3,0.94956,0.00011,2.43708]
[1778460331122,41.27,81567.97,11.3,0.94956,0.00011,2.43708]
[1778460334476,41.29,81570.3,11.3,0.94995,0.00011,2.41926]
[1778460335483,41.29,81567.67,11.3,0.94966,0.00011,2.43043]
[1778460337008,41.29,81573.44,11.3,0.95027,0.00011,2.40728]
[1778460337497,41.29,81586.02,11.3,0.95158,0.0001,2.35689]
[1778460338504,41.3,81587.46,11.3,0.95171,0.0001,2.35163]
[1778460339511,41.3,81591.29,11.3,0.9521,0.0001,2.3364]
[1778460340518,41.3,81592.17,11.3,0.95219,0.0001,2.333]
[1778460341526,41.3,81593.07,11.3,0.95228,0.0001,2.32952]
[1778460342533,41.3,81603.37,11.3,0.95333,0.0001,2.28885]
[1778460343540,41.3,81604.31,11.3,0.95342,0.0001,2.28533]
[1778460345193,41.3,81605.08,11.3,0.95351,0.0001,2.28178]
[1778460346561,41.29,81607.47,11.3,0.95377,0.0001,2.27135]
[1778460347568,41.29,81608.4,11.3,0.95388,0.0001,2.2672]
[1778460348914,41.29,81608.4,11.3,0.95388,0.0001,2.2672]
[1778460349013,41.29,81608.4,11.3,0.95388,0.0001,2.2672]
[1778460349090,41.29,81608.26,11.3,0.95388,0.0001,2.26725]
[1778460349582,41.28,81616.4,11.3,0.9547,0.0001,2.23502]
[1778460350589,41.28,81618.99,11.3,0.95496,0.0001,2.22454]
[1778460351823,41.28,81613.9,11.3,0.95447,0.0001,2.24385]
[1778460352603,41.27,81603.77,11.3,0.95348,0.0001,2.28301]
[1778460353610,41.27,81603.34,11.3,0.95345,0.0001,2.28418]
[1778460356631,41.26,81604.23,11.3,0.95357,0.0001,2.2791]
[1778460357638,41.26,81602.27,11.3,0.95339,0.0001,2.28629]
[1778460358645,41.25,81601.27,11.3,0.9533,0.0001,2.2897]
[1778460359652,41.25,81603.04,11.3,0.9535,0.0001,2.2822]
[1778460361670,41.24,81600.51,11.3,0.95327,0.0001,2.29113]
[1778460362677,41.24,81601.24,11.3,0.95335,0.0001,2.28772]
[1778460367712,41.22,81613.66,11.3,0.95466,0.0001,2.23649]
[1778460368719,41.22,81614.97,11.3,0.9548,0.0001,2.23096]
[1778460369727,41.22,81618.12,11.3,0.95512,0.0001,2.21833]
[1778460370734,41.21,81622.09,11.3,0.95552,0.0001,2.2026]
[1778460371741,41.21,81626.04,11.3,0.95591,0.0001,2.18705]
[1778460373761,41.21,81624.57,11.3,0.95578,0.0001,2.19196]
[1778460374969,41.21,81624.57,11.3,0.95578,0.0001,2.19196]
[1778460375038,41.2,81626.21,11.3,0.95595,0.0001,2.1853]
[1778460375777,41.2,81634.83,11.3,0.95679,9e-05,2.1521]
[1778460376783,41.2,81638.51,11.3,0.95714,9e-05,2.13787]
[1778460377521,41.2,81638.51,11.3,0.95714,9e-05,2.13787]
[1778460377880,41.2,81623.69,11.3,0.95573,0.0001,2.1943]
[1778460378885,41.2,81615.68,11.3,0.95496,0.0001,2.22454]
[1778460379892,41.19,81608.98,11.3,0.95431,0.0001,2.25018]
[1778460380899,41.19,81610.02,11.3,0.95443,0.0001,2.24565]
[1778460382913,41.18,81607.95,11.3,0.95424,0.0001,2.25282]
[1778460384927,41.18,81611.81,11.3,0.95465,0.0001,2.23683]
[1778460385934,41.18,81615.58,11.3,0.95503,0.0001,2.22175]
[1778460386941,41.17,81620.27,11.3,0.9555,0.0001,2.20321]
[1778460387948,41.17,81619.06,11.3,0.95539,0.0001,2.20748]
[1778460388955,41.17,81620.71,11.3,0.95556,0.0001,2.20073]
[1778460389962,41.16,81622.37,11.3,0.95573,0.0001,2.19395]
[1778460390970,41.16,81626.01,11.3,0.95609,0.0001,2.17961]
[1778460392985,41.16,81624.54,11.3,0.95615,0.0001,2.17475]
[1778460393991,41.16,81623.21,11.3,0.95603,0.0001,2.17949]
[1778460394998,41.15,81620.7,11.3,0.9558,0.0001,2.18877]
[1778460397013,41.15,81618.09,11.3,0.95556,0.0001,2.19807]
[1778460398020,41.15,81615.19,11.3,0.95529,0.0001,2.20887]
[1778460399027,41.14,81617.4,11.3,0.95552,0.0001,2.19994]
[1778460402048,41.14,81618.94,11.3,0.9557,0.0001,2.19286]
[1778460403055,41.13,81618.19,11.3,0.95563,0.0001,2.19537]
[1778460404062,41.13,81619.1,11.3,0.95573,0.0001,2.19149]
[1778460405069,41.13,81620.92,11.3,0.95592,0.0001,2.18412]
[1778460407083,41.12,81621.82,11.3,0.95602,0.0001,2.17995]
[1778460411111,41.11,81623.02,11.3,0.95617,0.0001,2.17394]
[1778460412118,41.11,81624.49,11.3,0.95632,0.0001,2.16797]
[1778460414132,41.11,81623.05,11.3,0.9562,0.0001,2.17281]
[1778460416146,41.1,81624.92,11.3,0.9564,0.0001,2.16498]
[1778460418160,41.1,81626.4,11.3,0.95655,0.0001,2.15868]
[1778460419167,41.1,81627.14,11.3,0.95663,0.0001,2.15554]
[1778460423195,41.09,81628.32,11.3,0.95678,0.0001,2.14979]
[1778460424202,41.09,81626.99,11.3,0.95666,0.0001,2.15455]
[1778460429237,41.08,81627.48,11.3,0.95674,0.0001,2.15115]
[1778460430244,41.07,81626.05,11.3,0.95661,0.0001,2.1563]
[1778460431251,41.07,81626.88,11.3,0.9567,0.0001,2.15282]
[1778460432258,41.07,81628.01,11.3,0.95682,0.0001,2.14822]
[1778460433265,41.07,81627.12,11.3,0.95674,0.0001,2.15131]
[1778460435279,41.06,81632.55,11.3,0.95727,9e-05,2.13011]
[1778460436286,41.06,81631.64,11.3,0.95719,9e-05,2.13329]
[1778460440314,41.06,81624.93,11.3,0.95658,0.0001,2.15771]
[1778460441321,41.05,81621.75,11.3,0.95628,0.0001,2.1696]
[1778460443337,41.05,81621.55,11.3,0.95628,0.0001,2.16972]
[1778460444343,41.05,81622.47,11.3,0.95637,0.0001,2.16588]
[1778460446357,41.04,81621.17,11.3,0.95626,0.0001,2.1702]
[1778460449317,41.04,81620.35,11.3,0.95621,0.0001,2.17234]
[1778460452081,41.03,81620.07,11.3,0.95619,0.0001,2.17308]
[1778460452090,41.03,81620.07,11.3,0.95619,0.0001,2.17308]
[1778460452157,41.03,81618.79,11.3,0.95627,0.0001,2.16752]
[1778460452490,41.03,81618.79,11.3,0.95627,0.0001,2.16752]
[1778460452902,41.03,81618.79,11.3,0.95627,0.0001,2.16752]
[1778460452967,41.03,81592.35,11.3,0.95366,0.0001,2.27004]
[1778460453424,41.03,81559.44,11.3,0.95024,0.00011,2.40242]
[1778460454431,41.03,81554.22,11.3,0.94967,0.00011,2.42408]
[1778460456329,41.03,81554.22,11.3,0.94967,0.00011,2.42408]
[1778460455438,41.03,81561.2,11.3,0.95042,0.00011,2.39545]
[1778460457790,41.03,81559.89,11.3,0.95029,0.00011,2.40055]
[1778460459466,41.02,81564.72,11.3,0.95082,0.00011,2.38012]
[1778460463233,41.01,81567.3,11.3,0.95114,0.00011,2.36764]
[1778460463915,41.01,81576.96,11.3,0.95217,0.0001,2.32799]
[1778460464544,41.01,81565.45,11.3,0.95096,0.00011,2.37464]
[1778460466515,41.01,81564.86,11.3,0.9509,0.00011,2.3771]
[1778460471550,41.01,81568.29,11.3,0.95125,0.00011,2.36348]
[1778460472557,41.01,81566.25,11.3,0.95103,0.00011,2.37184]
[1778460475578,41.01,81569.48,11.3,0.95137,0.00011,2.35892]
[1778460478599,41.0,81575.26,11.3,0.95202,0.0001,2.33369]
[1778460479606,41.0,81576.01,11.3,0.95212,0.0001,2.33008]
[1778460484641,40.98,81574.98,11.3,0.95209,0.0001,2.33129]
[1778460485648,40.97,81579.15,11.3,0.95253,0.0001,2.31397]
[1778460486655,40.97,81576.51,11.3,0.95227,0.0001,2.324]
[1778460487662,40.97,81578.29,11.3,0.95247,0.0001,2.31628]
[1778460488670,40.96,81579.92,11.3,0.95266,0.0001,2.30919]
[1778460491690,40.95,81580.63,11.3,0.95277,0.0001,2.30471]
[1778460493704,40.95,81579.93,11.3,0.95273,0.0001,2.30642]
[1778460496725,40.93,81581.43,11.3,0.95292,0.0001,2.2988]
[1778460497732,40.93,81583.32,11.3,0.95313,0.0001,2.29074]
[1778460499748,40.92,81594.97,11.3,0.95434,0.0001,2.24362]
[1778460500755,40.92,81595.14,11.3,0.95436,0.0001,2.24251]
[1778460503234,40.92,81595.47,11.3,0.95441,0.0001,2.24077]
[1778460503297,40.92,81595.47,11.3,0.95441,0.0001,2.24077]
[1778460503388,40.92,81595.24,11.3,0.9544,0.0001,2.24124]
[1778460503785,40.91,81594.43,11.3,0.95433,0.0001,2.24398]
[1778460504792,40.91,81588.65,11.3,0.95375,0.0001,2.26634]
[1778460509827,40.9,81589.31,11.3,0.95388,0.0001,2.26134]
[1778460513855,40.88,81593.75,11.3,0.95456,0.0001,2.23205]
[1778460514862,40.88,81594.94,11.3,0.95469,0.0001,2.22696]
[1778460515869,40.88,81600.26,11.3,0.95523,0.0001,2.20577]
[1778460517043,40.88,81607.38,11.3,0.95594,0.0001,2.17778]
[1778460517883,40.87,81610.03,11.3,0.9562,0.0001,2.16723]
[1778460518890,40.87,81612.73,11.3,0.95647,0.0001,2.15654]
[1778460519897,40.87,81615.4,11.3,0.95674,0.0001,2.14601]
[1778460523925,40.86,81617.1,11.3,0.95693,0.0001,2.1384]
[1778460528962,40.85,81616.6,11.3,0.95692,0.0001,2.13897]
[1778460529967,40.85,81607.14,11.3,0.95601,0.0001,2.17502]
[1778460530974,40.85,81603.59,11.3,0.95567,0.0001,2.18842]
[1778460533995,40.84,81602.87,11.3,0.95562,0.0001,2.19017]
[1778460536009,40.84,81604.22,11.3,0.95577,0.0001,2.18424]
[1778460537016,40.84,81607.79,11.3,0.95613,0.0001,2.17011]
[1778460539030,40.83,81608.89,11.3,0.95625,0.0001,2.16524]
[1778460540037,40.83,81609.64,11.3,0.95633,0.0001,2.16204]
[1778460543058,40.82,81602.67,11.3,0.95568,0.0001,2.18806]
[1778460544066,40.82,81594.57,11.3,0.95488,0.0001,2.21928]
[1778460545073,40.82,81595.72,11.3,0.95501,0.0001,2.21439]
[1778460546080,40.82,81594.96,11.3,0.95494,0.0001,2.21697]
[1778460548094,40.81,81592.52,11.3,0.95472,0.0001,2.22575]
[1778460550108,40.81,81589.23,11.3,0.95441,0.0001,2.23787]
[1778460551115,40.8,81585.54,11.3,0.95405,0.0001,2.25201]
[1778460552122,40.8,81586.4,11.3,0.95415,0.0001,2.24816]
[1778460554136,40.8,81588.09,11.3,0.95434,0.0001,2.24062]
[1778460559171,40.78,81587.9,11.3,0.95438,0.0001,2.23924]
[1778460565214,40.77,81587.77,11.3,0.95443,0.0001,2.23724]
[1778460567228,40.76,81588.66,11.3,0.95454,0.0001,2.23291]
[1778460573270,40.74,81603.69,11.3,0.95627,0.0001,2.16204]
[1778460574278,40.74,81597.15,11.3,0.95563,0.0001,2.18707]
[1778460575287,40.74,81595.73,11.3,0.9555,0.0001,2.19227]
[1778460580320,40.73,81595.13,11.3,0.95549,0.0001,2.19294]
[1778460581327,40.73,81595.92,11.3,0.95557,0.0001,2.18953]
[1778460583342,40.72,81593.98,11.3,0.9554,0.0001,2.19644]
[1778460584349,40.72,81592.07,11.3,0.95522,0.0001,2.20356]
[1778460585315,40.72,81592.07,11.3,0.95522,0.0001,2.20356]
[1778460585356,40.72,81584.24,11.3,0.95444,0.0001,2.23396]
[1778460586363,40.72,81583.07,11.3,0.95433,0.0001,2.23817]
[1778460588377,40.71,81581.95,11.3,0.95424,0.0001,2.24179]
[1778460589384,40.71,81584.36,11.3,0.95449,0.0001,2.23186]
[1778460589511,40.71,81584.36,11.3,0.95449,0.0001,2.23186]
[1778460590391,40.71,81588.22,11.3,0.95489,0.0001,2.21627]
[1778460595162,40.7,81587.83,11.3,0.95489,0.0001,2.21633]
[1778460595426,40.69,81583.48,11.3,0.95446,0.0001,2.23308]
[1778460596433,40.69,81582.2,11.3,0.95434,0.0001,2.23774]
[1778460597440,40.69,81580.51,11.3,0.95418,0.0001,2.24402]
[1778460599454,40.68,81579.13,11.3,0.95406,0.0001,2.24865]
[1778460600461,40.68,81572.24,11.3,0.95337,0.0001,2.27566]
[1778460602475,40.68,81570.12,11.3,0.95316,0.0001,2.28392]
[1778460603482,40.68,81573.36,11.3,0.9535,0.0001,2.27049]
[1778460604489,40.67,81574.47,11.3,0.95363,0.0001,2.2656]
[1778460609534,40.66,81575.47,11.3,0.95379,0.0001,2.25935]
[1778460611501,40.66,81575.47,11.3,0.95379,0.0001,2.25935]
[1778460611504,40.65,81575.91,11.3,0.95386,0.0001,2.2567]
[1778460611584,40.65,81575.91,11.3,0.95386,0.0001,2.2567]
[1778460612359,40.65,81571.38,11.3,0.9534,0.0001,2.27432]
[1778460613192,40.65,81571.38,11.3,0.9534,0.0001,2.27432]
[1778460613249,40.65,81553.4,11.3,0.95152,0.00011,2.34719]
[1778460613567,40.65,81547.28,11.3,0.95087,0.00011,2.37224]
[1778460614574,40.65,81539.55,11.3,0.95003,0.00011,2.40426]
[1778460615865,40.65,81537.06,11.3,0.94975,0.00011,2.41472]
[1778460616588,40.65,81538.38,11.3,0.9499,0.00011,2.40924]
[1778460618090,40.65,81538.38,11.3,0.9499,0.00011,2.40924]
[1778460618129,40.65,81535.56,11.3,0.94959,0.00011,2.42101]
[1778460618602,40.65,81533.45,11.3,0.94936,0.00011,2.4298]
[1778460620160,40.65,81523.73,11.3,0.94828,0.00011,2.47055]
[1778460620616,40.65,81531.33,11.3,0.94912,0.00011,2.43865]
[1778460622050,40.65,81535.79,11.3,0.94962,0.00011,2.41997]
[1778460622630,40.65,81537.57,11.3,0.94981,0.00011,2.41257]
[1778460623637,40.65,81536.45,11.3,0.94969,0.00011,2.41723]
[1778460625651,40.65,81532.52,11.3,0.94926,0.00011,2.43363]
[1778460626658,40.65,81526.08,11.3,0.94854,0.00011,2.46061]
[1778460627665,40.65,81524.88,11.3,0.94841,0.00011,2.46564]
[1778460629679,40.65,81521.93,11.3,0.94808,0.00011,2.47795]
[1778460631253,40.65,81521.93,11.3,0.94808,0.00011,2.47795]
[1778460631260,40.65,81521.93,11.3,0.94808,0.00011,2.47795]
[1778460631322,40.65,81521.93,11.3,0.94808,0.00011,2.47795]
[1778460631361,40.66,81522.2,11.3,0.94829,0.00011,2.46709]
[1778460631693,40.66,81510.14,11.3,0.94693,0.00011,2.51822]
[1778460632926,40.66,81510.14,11.3,0.94693,0.00011,2.51822]
[1778460633275,40.66,81502.46,11.3,0.94603,0.00012,2.55177]
[1778460634350,40.66,81495.09,11.3,0.94517,0.00012,2.58383]
[1778460634715,40.66,81491.8,11.3,0.94478,0.00012,2.59811]
[1778460635725,40.66,81493.39,11.3,0.94496,0.00012,2.59155]
[1778460638400,40.67,81498.29,11.3,0.94552,0.00012,2.57066]
[1778460638743,40.67,81494.86,11.3,0.94512,0.00012,2.58571]
[1778460639750,40.67,81492.96,11.3,0.94489,0.00012,2.59414]
[1778460641265,40.67,81495.84,11.3,0.94522,0.00012,2.58181]
[1778460641764,40.67,81503.05,11.3,0.94605,0.00012,2.55088]
[1778460642771,40.67,81501.37,11.3,0.94585,0.00012,2.55835]
[1778460644503,40.67,81501.37,11.3,0.94585,0.00012,2.55835]
[1778460644560,40.67,81504.42,11.3,0.9462,0.00012,2.54545]
[1778460644777,40.67,81504.42,11.3,0.9462,0.00012,2.54545]
[1778460644880,40.68,81523.59,11.3,0.94837,0.00011,2.46421]
[1778460646087,40.68,81523.59,11.3,0.94837,0.00011,2.46421]
[1778460646178,40.68,81529.99,11.3,0.94908,0.00011,2.4373]
[1778460646867,40.68,81529.99,11.3,0.94908,0.00011,2.4373]
[1778460647360,40.68,81536.09,11.3,0.94975,0.00011,2.41187]
[1778460648022,40.68,81536.09,11.3,0.94975,0.00011,2.41187]
[1778460648338,40.68,81536.09,11.3,0.94975,0.00011,2.41187]
[1778460648440,40.68,81534.98,11.3,0.94963,0.00011,2.41649]
[1778460649836,40.68,81535.36,11.3,0.94967,0.00011,2.41491]
[1778460649916,40.68,81536.8,11.3,0.94983,0.00011,2.40894]
[1778460650877,40.68,81536.8,11.3,0.94983,0.00011,2.40894]
[1778460651178,40.68,81536.8,11.3,0.94983,0.00011,2.40894]
[1778460651185,40.68,81540.02,11.3,0.95018,0.00011,2.39562]
[1778460652012,40.68,81547.49,11.3,0.95099,0.00011,2.3649]
[1778460653047,40.67,81550.84,11.3,0.95136,0.00011,2.35056]
[1778460654856,40.67,81551.66,11.3,0.95144,0.00011,2.34743]
[1778460657878,40.68,81553.34,11.3,0.95161,0.00011,2.34093]
[1778460659891,40.68,81554.22,11.3,0.9517,0.00011,2.33761]
[1778460661916,40.68,81551.45,11.3,0.9514,0.00011,2.34917]
[1778460662917,40.68,81546.13,11.3,0.95083,0.00011,2.37107]
[1778460663923,40.68,81558.89,11.3,0.95218,0.00011,2.31912]
[1778460664930,40.68,81559.56,11.3,0.95224,0.0001,2.31658]
[1778460665937,40.68,81562.0,11.3,0.9525,0.0001,2.30689]
[1778460666944,40.68,81562.76,11.3,0.95257,0.0001,2.30402]
[1778460667951,40.68,81561.61,11.3,0.95244,0.0001,2.30885]
[1778460668958,40.69,81566.32,11.3,0.95293,0.0001,2.29007]
[1778460669965,40.69,81567.02,11.3,0.953,0.0001,2.28747]
[1778460672152,40.69,81566.8,11.3,0.95297,0.0001,2.28857]
[1778460672352,40.69,81566.8,11.3,0.95297,0.0001,2.28857]
[1778460672386,40.69,81567.1,11.3,0.95299,0.0001,2.28758]
[1778460672743,40.69,81567.1,11.3,0.95299,0.0001,2.28758]
[1778460672986,40.69,81575.96,11.3,0.9539,0.0001,2.25243]
[1778460673993,40.69,81579.25,11.3,0.95423,0.0001,2.23966]
[1778460676532,40.69,81579.83,11.3,0.95428,0.0001,2.23766]
[1778460677549,40.69,81585.1,11.3,0.95481,0.0001,2.21676]
[1778460678021,40.69,81590.03,11.3,0.95531,0.0001,2.19705]
[1778460680035,40.69,81592.93,11.3,0.95562,0.0001,2.18504]
[1778460681042,40.68,81593.66,11.3,0.9557,0.0001,2.18186]
[1778460682594,40.68,81593.66,11.3,0.9557,0.0001,2.18186]
[1778460682049,40.68,81595.23,11.3,0.95586,0.0001,2.17543]
[1778460683056,40.69,81597.81,11.3,0.95611,0.0001,2.16582]
[1778460684063,40.68,81601.56,11.3,0.95648,0.0001,2.15104]
[1778460685070,40.68,81602.81,11.3,0.95661,0.0001,2.14595]
[1778460686078,40.68,81599.13,11.3,0.95626,0.0001,2.15987]
[1778460687085,40.68,81593.93,11.3,0.95575,0.0001,2.17974]
[1778460688469,40.68,81593.93,11.3,0.95575,0.0001,2.17974]
[1778460688528,40.68,81595.12,11.3,0.95588,0.0001,2.1748]
[1778460689103,40.67,81591.44,11.3,0.95552,0.0001,2.1888]
[1778460690109,40.67,81589.48,11.3,0.95534,0.0001,2.19612]
[1778460692123,40.68,81592.35,11.3,0.95578,0.0001,2.17623]
[1778460693130,40.68,81591.16,11.3,0.95565,0.0001,2.18126]
[1778460696151,40.69,81588.27,11.3,0.95533,0.0001,2.1937]
[1778460696662,40.69,81588.27,11.3,0.95533,0.0001,2.1937]
[1778460696674,40.69,81588.27,11.3,0.95533,0.0001,2.1937]
[1778460697158,40.69,81582.26,11.3,0.95472,0.0001,2.21763]
[1778460698176,40.69,81578.9,11.3,0.95437,0.0001,2.2312]
[1778460699172,40.7,81578.12,11.3,0.95429,0.0001,2.23459]
[1778460701186,40.7,81574.21,11.3,0.95388,0.0001,2.25069]
[1778460702193,40.7,81575.22,11.3,0.95397,0.0001,2.24696]
[1778460704392,40.7,81569.98,11.3,0.95342,0.0001,2.26838]
[1778460705548,40.71,81559.57,11.3,0.95232,0.0001,2.31087]
[1778460706221,40.71,81560.48,11.3,0.9524,0.0001,2.30782]
[1778460708235,40.72,81561.99,11.3,0.95253,0.0001,2.30299]
[1778460709242,40.73,81563.28,11.3,0.95264,0.0001,2.29843]
[1778460710249,40.73,81569.51,11.3,0.95327,0.0001,2.27409]
[1778460714277,40.75,81567.06,11.3,0.95295,0.0001,2.28662]
[1778460715284,40.75,81558.4,11.3,0.95203,0.00011,2.32217]
[1778460716291,40.76,81556.12,11.3,0.95177,0.00011,2.33201]
[1778460717298,40.76,81555.28,11.3,0.95167,0.00011,2.33601]
[1778460718305,40.76,81556.75,11.3,0.95181,0.00011,2.33062]
[1778460721327,40.77,81552.84,11.3,0.95135,0.00011,2.34827]
[1778460723341,40.78,81551.49,11.3,0.95118,0.00011,2.3549]
[1778460724351,40.78,81553.38,11.3,0.95136,0.00011,2.34774]
[1778460725358,40.79,81558.63,11.3,0.95191,0.00011,2.32698]
[1778460726365,40.79,81560.0,11.3,0.95203,0.00011,2.32203]
[1778460728379,40.8,81558.86,11.3,0.95188,0.00011,2.32784]
[1778460729386,40.8,81552.31,11.3,0.95117,0.00011,2.35506]
[1778460730393,40.81,81549.23,11.3,0.95083,0.00011,2.36819]
[1778460731400,40.81,81546.51,11.3,0.95052,0.00011,2.37987]
[1778460732586,40.81,81546.51,11.3,0.95052,0.00011,2.37987]
[1778460733416,40.82,81539.27,11.3,0.94971,0.00011,2.41074]
[1778460734437,40.82,81539.27,11.3,0.94971,0.00011,2.41074]
[1778460734500,40.82,81535.33,11.3,0.94927,0.00011,2.42754]
[1778460734982,40.82,81535.33,11.3,0.94927,0.00011,2.42754]
[1778460735440,40.82,81514.93,11.3,0.94698,0.00011,2.5137]
[1778460736061,40.82,81514.93,11.3,0.94698,0.00011,2.5137]
[1778460736447,40.82,81509.42,11.3,0.94634,0.00011,2.53746]
[1778460738558,40.83,81510.08,11.3,0.94641,0.00011,2.5349]
[1778460738614,40.83,81506.83,11.3,0.94603,0.00012,2.54906]
[1778460739468,40.83,81499.31,11.3,0.94515,0.00012,2.58164]
[1778460739793,40.83,81499.31,11.3,0.94515,0.00012,2.58164]
[1778460740475,40.83,81496.72,11.3,0.94484,0.00012,2.59302]
[1778460741482,40.83,81497.6,11.3,0.94494,0.00012,2.58938]
[1778460742349,40.83,81497.6,11.3,0.94494,0.00012,2.58938]
[1778460742494,40.83,81494.61,11.3,0.94458,0.00012,2.6025]
[1778460742886,40.83,81494.61,11.3,0.94458,0.00012,2.6025]
[1778460743500,40.83,81488.83,11.3,0.94389,0.00012,2.6278]
[1778460744507,40.83,81491.15,11.3,0.94417,0.00012,2.6178]
[1778460745514,40.83,81487.9,11.3,0.94378,0.00012,2.6321]
[1778460746382,40.83,81487.9,11.3,0.94378,0.00012,2.6321]
[1778460750552,40.84,81483.98,11.3,0.94329,0.00012,2.64976]
[1778460750864,40.84,81483.98,11.3,0.94329,0.00012,2.64976]
[1778460751253,40.84,81483.98,11.3,0.94329,0.00012,2.64976]
[1778460751568,40.84,81483.98,11.3,0.94329,0.00012,2.64976]
[1778460751637,40.84,81467.34,11.3,0.94148,0.00012,2.71248]
[1778460752566,40.84,81464.59,11.3,0.94114,0.00012,2.72469]
[1778460754216,40.84,81465.05,11.3,0.9412,0.00012,2.7226]
[1778460754580,40.84,81458.45,11.3,0.94038,0.00013,2.75208]
[1778460755587,40.84,81449.82,11.3,0.93929,0.00013,2.79089]
[1778460757601,40.83,81455.84,11.3,0.94006,0.00013,2.76342]
[1778460758608,40.83,81461.05,11.3,0.94072,0.00012,2.73993]
[1778460760622,40.83,81459.59,11.3,0.94054,0.00012,2.74632]
[1778460762682,40.83,81459.86,11.3,0.94058,0.00012,2.74503]
[1778460762644,40.83,81456.67,11.3,0.94018,0.00013,2.75927]
[1778460762986,40.83,81456.67,11.3,0.94018,0.00013,2.75927]
[1778460763634,40.83,81456.67,11.3,0.94018,0.00013,2.75927]
[1778460763650,40.83,81414.54,11.3,0.93471,0.00013,2.95236]
[1778460764657,40.83,81415.63,11.3,0.93487,0.00013,2.94686]
[1778460765665,40.83,81404.28,11.3,0.93335,0.00014,2.99974]
[1778460766672,40.82,81394.58,11.3,0.93202,0.00014,3.04529]
[1778460766711,40.82,81394.58,11.3,0.93202,0.00014,3.04529]
[1778460766900,40.82,81394.58,11.3,0.93202,0.00014,3.04529]
[1778460767325,40.82,81394.58,11.3,0.93202,0.00014,3.04529]
[1778460767404,40.82,81394.58,11.3,0.93202,0.00014,3.04529]
[1778460767685,40.82,81383.8,11.3,0.93053,0.00014,3.09632]
[1778460768692,40.82,81372.37,11.3,0.92892,0.00014,3.15091]
[1778460769702,40.82,81374.84,11.3,0.92928,0.00014,3.13871]
[1778460770169,40.82,81374.84,11.3,0.92928,0.00014,3.13871]
[1778460770271,40.8,81374.84,11.3,0.92938,0.00014,3.13553]
[1778460771424,40.8,81374.84,11.3,0.92938,0.00014,3.13553]
[1778460771503,40.76,81384.7,11.3,0.93097,0.00014,3.08128]
[1778460771716,40.76,81382.84,11.3,0.93071,0.00014,3.09021]
[1778460772723,40.75,81375.13,11.3,0.92963,0.00014,3.12676]
[1778460773730,40.75,81371.02,11.3,0.92905,0.00014,3.14644]
[1778460775090,40.75,81371.02,11.3,0.92905,0.00014,3.14644]
[1778460775117,40.73,81368.22,11.3,0.92873,0.00014,3.15727]
[1778460775751,40.72,81357.28,11.3,0.92719,0.00015,3.20905]
[1778460777171,40.72,81357.28,11.3,0.92719,0.00015,3.20905]
[1778460777310,40.72,81357.28,11.3,0.92719,0.00015,3.20905]
[1778460777659,40.72,81353.44,11.3,0.92666,0.00015,3.2268]
[1778460777779,40.72,81353.44,11.3,0.92666,0.00015,3.2268]
[1778460777880,40.67,81348.46,11.3,0.92616,0.00015,3.24327]
[1778460779560,40.67,81348.46,11.3,0.92616,0.00015,3.24327]
[1778460779612,40.62,81358.59,11.3,0.9279,0.00015,3.18516]
[1778460780186,40.61,81360.68,11.3,0.92827,0.00015,3.17273]
[1778460780788,40.61,81359.5,11.3,0.9281,0.00015,3.17851]
[1778460782291,40.61,81359.5,11.3,0.9281,0.00015,3.17851]
[1778460782548,40.59,81348.34,11.3,0.92652,0.00015,3.23118]
[1778460782886,40.59,81348.34,11.3,0.92652,0.00015,3.23118]
[1778460782933,40.59,81348.34,11.3,0.92652,0.00015,3.23118]
[1778460782989,40.59,81332.47,11.3,0.92414,0.00015,3.31007]
[1778460783809,40.6,81314.63,11.3,0.92137,0.00016,3.40085]
[1778460784817,40.6,81307.04,11.3,0.92018,0.00016,3.43941]
[1778460786557,40.6,81307.04,11.3,0.92018,0.00016,3.43941]
[1778460786633,40.58,81307.69,11.3,0.9204,0.00016,3.4323]
[1778460787625,40.56,81306.63,11.3,0.9203,0.00016,3.43561]
[1778460788390,40.56,81306.63,11.3,0.9203,0.00016,3.43561]
[1778460788509,40.56,81306.63,11.3,0.9203,0.00016,3.43561]
[1778460788573,40.55,81304.78,11.3,0.92007,0.00016,3.44289]
[1778460788845,40.55,81290.09,11.3,0.91772,0.00016,3.51832]
[1778460790527,40.55,81290.09,11.3,0.91772,0.00016,3.51832]
[1778460790626,40.52,81281.23,11.3,0.91646,0.00016,3.55859]
[1778460791326,40.52,81281.23,11.3,0.91646,0.00016,3.55859]
[1778460791493,40.52,81298.72,11.3,0.91928,0.00016,3.4683]
[1778460792074,40.52,81298.72,11.3,0.91928,0.00016,3.4683]
[1778460792394,40.52,81298.72,11.3,0.91928,0.00016,3.4683]
[1778460792460,40.48,81339.05,11.3,0.92571,0.00015,3.25797]
[1778460792875,40.48,81345.76,11.3,0.92671,0.00015,3.22467]
[1778460794275,40.48,81340.51,11.3,0.92593,0.00015,3.25088]
[1778460794889,40.48,81337.76,11.3,0.92551,0.00015,3.26456]
[1778460795896,40.48,81335.15,11.3,0.92513,0.00015,3.27725]
[1778460796903,40.47,81340.02,11.3,0.92587,0.00015,3.25266]
[1778460797910,40.47,81350.23,11.3,0.9274,0.00015,3.20176]
[1778460798917,40.47,81364.15,11.3,0.92943,0.00014,3.13321]
[1778460800580,40.47,81368.6,11.3,0.93008,0.00014,3.1112]
[1778460801504,40.47,81364.27,11.3,0.92946,0.00014,3.13216]
[1778460801938,40.47,81351.43,11.3,0.9276,0.00015,3.19495]
[1778460803110,40.46,81345.92,11.3,0.92679,0.00015,3.22192]
[1778460805509,40.46,81342.94,11.3,0.92637,0.00015,3.23614]
[1778460806716,40.46,81342.94,11.3,0.92637,0.00015,3.23614]
[1778460805967,40.46,81340.24,11.3,0.92597,0.00015,3.24925]
[1778460806943,40.46,81340.24,11.3,0.92597,0.00015,3.24925]
[1778460806974,40.46,81324.82,11.3,0.92364,0.00015,3.32636]
[1778460807981,40.46,81322.76,11.3,0.92335,0.00015,3.33599]
[1778460809654,40.43,81319.71,11.3,0.92301,0.00015,3.34695]
[1778460809995,40.43,81309.19,11.3,0.92138,0.00016,3.40023]
[1778460811008,40.43,81311.37,11.3,0.92197,0.00016,3.37711]
[1778460812021,40.43,81317.68,11.3,0.92295,0.00015,3.345]
[1778460813026,40.43,81313.98,11.3,0.92238,0.00016,3.36365]
[1778460814033,40.43,81308.64,11.3,0.92155,0.00016,3.39066]
[1778460815041,40.42,81305.97,11.3,0.92114,0.00016,3.40412]
[1778460817054,40.42,81310.19,11.3,0.92181,0.00016,3.38232]
[1778460818581,40.42,81310.19,11.3,0.92181,0.00016,3.38232]
[1778460818656,40.42,81310.19,11.3,0.92181,0.00016,3.38232]
[1778460818736,40.42,81304.12,11.3,0.92086,0.00016,3.4131]
[1778460819068,40.42,81290.96,11.3,0.91877,0.00016,3.48043]
[1778460820075,40.4,81286.7,11.3,0.91817,0.00016,3.49969]
[1778460821338,40.4,81286.7,11.3,0.91817,0.00016,3.49969]
[1778460821348,40.39,81289.82,11.3,0.91876,0.00016,3.48057]
[1778460822089,40.37,81302.29,11.3,0.92084,0.00016,3.41384]
[1778460823561,40.37,81302.29,11.3,0.92084,0.00016,3.41384]
[1778460823598,40.37,81306.03,11.3,0.92143,0.00016,3.39458]
[1778460825312,40.37,81307.44,11.3,0.92166,0.00016,3.38711]
[1778460827124,40.34,81309.6,11.3,0.92216,0.00016,3.37087]
[1778460829138,40.31,81301.99,11.3,0.92111,0.00016,3.40477]
[1778460830145,40.31,81297.22,11.3,0.92035,0.00016,3.42948]
[1778460831152,40.31,81301.49,11.3,0.92102,0.00016,3.40785]
[1778460832160,40.28,81302.62,11.3,0.92136,0.00016,3.39672]
[1778460833166,40.28,81298.43,11.3,0.92069,0.00016,3.41847]
[1778460834174,40.28,81299.56,11.3,0.92087,0.00016,3.41251]
[1778460835182,40.28,81304.58,11.3,0.92166,0.00016,3.38711]
[1778460836189,40.28,81309.14,11.3,0.92237,0.00016,3.36376]
[1778460837196,40.28,81299.36,11.3,0.92084,0.00016,3.41359]
[1778460838203,40.28,81296.91,11.3,0.92044,0.00016,3.42643]
[1778460839210,40.28,81291.09,11.3,0.91951,0.00016,3.45662]
[1778460841102,40.28,81291.42,11.3,0.91955,0.00016,3.45512]
[1778460841310,40.28,81291.42,11.3,0.91955,0.00016,3.45512]
[1778460841314,40.28,81289.28,11.3,0.9192,0.00016,3.46637]
[1778460842232,40.29,81282.98,11.3,0.91818,0.00016,3.49915]
[1778460843239,40.29,81282.04,11.3,0.91798,0.00016,3.50543]
[1778460843967,40.29,81282.04,11.3,0.91798,0.00016,3.50543]
[1778460844472,40.3,81291.22,11.3,0.91946,0.00016,3.45809]
[1778460845709,40.3,81298.62,11.3,0.92063,0.00016,3.42026]
[1778460846260,40.3,81310.32,11.3,0.92248,0.00016,3.36038]
[1778460847267,40.3,81311.4,11.3,0.92263,0.00016,3.35525]
[1778460848274,40.3,81302.55,11.3,0.92124,0.00016,3.4007]
[1778460849281,40.3,81308.05,11.3,0.92209,0.00016,3.37293]
[1778460850288,40.3,81310.23,11.3,0.92242,0.00016,3.36218]
[1778460852302,40.31,81306.09,11.3,0.92175,0.00016,3.38395]
[1778460855661,40.31,81307.53,11.3,0.92195,0.00016,3.37756]
[1778460856330,40.32,81309.34,11.3,0.92222,0.00016,3.36868]
[1778460857337,40.31,81316.66,11.3,0.92336,0.00015,3.33146]
[1778460859351,40.31,81306.05,11.3,0.92171,0.00016,3.38525]
[1778460860358,40.31,81311.98,11.3,0.92264,0.00016,3.35496]
[1778460861365,40.31,81313.52,11.3,0.92288,0.00015,3.34708]
[1778460862372,40.31,81309.15,11.3,0.92221,0.00016,3.3692]
[1778460863460,40.31,81309.15,11.3,0.92221,0.00016,3.3692]
[1778460863498,40.31,81317.86,11.3,0.92356,0.00015,3.32495]
[1778460864011,40.31,81317.86,11.3,0.92356,0.00015,3.32495]
[1778460864386,40.31,81330.41,11.3,0.92547,0.00015,3.26183]
[1778460865575,40.31,81330.41,11.3,0.92547,0.00015,3.26183]
[1778460865674,40.31,81333.44,11.3,0.92593,0.00015,3.24676]
[1778460866400,40.31,81335.55,11.3,0.92624,0.00015,3.23633]
[1778460867547,40.31,81335.55,11.3,0.92624,0.00015,3.23633]
[1778460867616,40.31,81331.9,11.3,0.92569,0.00015,3.25464]
[1778460868301,40.31,81331.9,11.3,0.92569,0.00015,3.25464]
[1778460868414,40.34,81327.49,11.3,0.92487,0.00015,3.28181]
[1778460869591,40.34,81327.49,11.3,0.92487,0.00015,3.28181]
[1778460869692,40.35,81331.62,11.3,0.92549,0.00015,3.26146]
[1778460870569,40.35,81331.62,11.3,0.92549,0.00015,3.26146]
[1778460870644,40.35,81332.66,11.3,0.92564,0.00015,3.25633]
[1778460871435,40.35,81334.35,11.3,0.92613,0.00015,3.23625]
[1778460872207,40.35,81334.35,11.3,0.92613,0.00015,3.23625]
[1778460872442,40.35,81330.69,11.3,0.92558,0.00015,3.25459]
[1778460873267,40.35,81330.69,11.3,0.92558,0.00015,3.25459]
[1778460873449,40.35,81333.1,11.3,0.92592,0.00015,3.24307]
[1778460874466,40.35,81333.1,11.3,0.92592,0.00015,3.24307]
[1778460874567,40.38,81336.62,11.3,0.9263,0.00015,3.23075]
[1778460875463,40.38,81332.2,11.3,0.92562,0.00015,3.2533]
[1778460879491,40.45,81335.95,11.3,0.92585,0.00015,3.24552]
[1778460881505,40.51,81333.62,11.3,0.9252,0.00015,3.26709]
[1778460882512,40.54,81331.7,11.3,0.92477,0.00015,3.28133]
[1778460883557,40.54,81331.7,11.3,0.92477,0.00015,3.28133]
[1778460883658,40.56,81320.97,11.3,0.923,0.00015,3.33954]
[1778460884526,40.59,81321.27,11.3,0.92294,0.00015,3.34152]
[1778460887547,40.63,81328.43,11.3,0.92382,0.00015,3.31276]
[1778460888554,40.65,81329.63,11.3,0.92389,0.00015,3.31063]
[1778460889561,40.68,81326.65,11.3,0.92332,0.00015,3.32944]
[1778460890568,40.7,81320.99,11.3,0.92234,0.00015,3.36144]
[1778460891575,40.72,81325.24,11.3,0.9229,0.00015,3.34314]
[1778460892582,40.72,81333.13,11.3,0.92409,0.00015,3.30401]
[1778460896610,40.74,81329.79,11.3,0.92347,0.00015,3.32454]
[1778460897617,40.74,81325.83,11.3,0.92285,0.00015,3.34473]
[1778460898624,40.75,81330.34,11.3,0.92353,0.00015,3.32248]
[1778460899631,40.75,81332.02,11.3,0.92379,0.00015,3.31402]
[1778460900638,40.74,81330.28,11.3,0.92353,0.00015,3.32266]
[1778460901645,40.74,81320.24,11.3,0.92199,0.00015,3.37297]
[1778460902657,40.75,81319.33,11.3,0.92184,0.00016,3.37784]
[1778460903664,40.75,81318.04,11.3,0.92163,0.00016,3.38462]
[1778460904671,40.75,81319.76,11.3,0.92189,0.00015,3.37622]
[1778460909706,40.76,81318.65,11.3,0.92167,0.00016,3.38322]
[1778460911494,40.77,81319.34,11.3,0.92169,0.00016,3.38245]
[1778460911720,40.79,81301.9,11.3,0.91887,0.00016,3.47362]
[1778460912729,40.79,81296.9,11.3,0.91807,0.00016,3.49932]
[1778460913888,40.79,81296.9,11.3,0.91807,0.00016,3.49932]
[1778460914743,40.79,81290.67,11.3,0.91706,0.00016,3.5315]
[1778460915674,40.79,81290.67,11.3,0.91706,0.00016,3.5315]
[1778460915750,40.8,81297.6,11.3,0.91816,0.00016,3.49638]
[1778460916757,40.8,81299.21,11.3,0.91839,0.00016,3.48913]
[1778460917764,40.81,81303.06,11.3,0.91897,0.00016,3.47057]
[1778460918771,40.82,81305.45,11.3,0.9193,0.00016,3.45976]
[1778460919778,40.83,81301.27,11.3,0.91859,0.00016,3.48261]
[1778460920785,40.83,81295.12,11.3,0.91757,0.00016,3.51527]
[1778460922163,40.84,81295.38,11.3,0.91759,0.00016,3.51462]
[1778460922799,40.84,81284.79,11.3,0.91585,0.00016,3.56983]
[1778460923806,40.84,81280.39,11.3,0.91513,0.00016,3.59258]
[1778460924317,40.84,81280.39,11.3,0.91513,0.00016,3.59258]
[1778460924813,40.84,81287.19,11.3,0.91625,0.00016,3.55696]
[1778460925820,40.84,81291.3,11.3,0.91692,0.00016,3.53586]
[1778460926827,40.84,81290.05,11.3,0.91671,0.00016,3.54268]
[1778460927034,40.84,81290.05,11.3,0.91671,0.00016,3.54268]
[1778460927834,40.84,81285.78,11.3,0.916,0.00016,3.56499]
[1778460928071,40.84,81285.78,11.3,0.916,0.00016,3.56499]
[1778460928841,40.84,81288.19,11.3,0.91639,0.00016,3.55252]
[1778460929848,40.84,81290.89,11.3,0.91683,0.00016,3.53878]
[1778460930855,40.85,81288.86,11.3,0.91649,0.00016,3.5496]
[1778460931212,40.85,81288.86,11.3,0.91649,0.00016,3.5496]
[1778460931862,40.85,81286.28,11.3,0.9163,0.00016,3.55114]
[1778460932869,40.85,81284.12,11.3,0.91594,0.00016,3.56249]
[1778460933879,40.85,81282.77,11.3,0.91572,0.00016,3.56964]
[1778460934163,40.85,81282.77,11.3,0.91572,0.00016,3.56964]
[1778460934883,40.85,81284.89,11.3,0.91607,0.00016,3.55868]
[1778460936901,40.85,81299.06,11.3,0.91836,0.00016,3.48589]
[1778460937905,40.85,81305.25,11.3,0.91934,0.00016,3.45443]
[1778460938126,40.85,81305.25,11.3,0.91934,0.00016,3.45443]
[1778460938912,40.86,81304.66,11.3,0.91921,0.00016,3.4586]
[1778460939919,40.87,81306.64,11.3,0.91948,0.00016,3.45015]
[1778460941481,40.87,81306.64,11.3,0.91948,0.00016,3.45015]
[1778460941551,40.87,81306.64,11.3,0.91948,0.00016,3.45015]
[1778460941665,40.88,81304.96,11.3,0.91915,0.00016,3.46052]
[1778460942036,40.88,81285.29,11.3,0.91598,0.00016,3.56129]
[1778460942940,40.88,81273.24,11.3,0.91399,0.00017,3.62385]
[1778460943947,40.88,81275.32,11.3,0.91434,0.00017,3.61304]
[1778460945264,40.88,81275.32,11.3,0.91434,0.00017,3.61304]
[1778460945574,40.88,81275.32,11.3,0.91434,0.00017,3.61304]
[1778460945652,40.87,81284.5,11.3,0.91588,0.00016,3.56464]
[1778460945961,40.87,81289.71,11.3,0.91673,0.00016,3.5378]
[1778460947234,40.87,81289.71,11.3,0.91673,0.00016,3.5378]
[1778460947298,40.88,81290.47,11.3,0.91684,0.00016,3.5342]
[1778460947976,40.88,81296.82,11.3,0.91787,0.00016,3.50164]
[1778460948983,40.88,81301.86,11.3,0.91866,0.00016,3.47631]
[1778460949990,40.88,81297.65,11.3,0.91796,0.00016,3.4987]
[1778460950997,40.89,81292.47,11.3,0.91708,0.00016,3.52651]
[1778460952016,40.9,81296.01,11.3,0.91763,0.00016,3.50928]
[1778460953011,40.9,81293.03,11.3,0.91713,0.00016,3.52505]
[1778460954018,40.91,81295.15,11.3,0.91745,0.00016,3.51495]
[1778460958046,40.91,81297.52,11.3,0.91779,0.00016,3.50415]
[1778460959055,40.91,81298.73,11.3,0.91798,0.00016,3.49804]
[1778460961069,40.92,81300.16,11.3,0.9182,0.00016,3.49102]
[1778460962625,40.92,81303.31,11.3,0.9187,0.00016,3.47506]
[1778460963327,40.92,81313.58,11.3,0.92032,0.00016,3.42308]
[1778460964106,40.92,81316.68,11.3,0.9208,0.00016,3.40742]
[1778460965102,40.92,81308.88,11.3,0.91957,0.00016,3.44733]
[1778460966109,40.92,81315.65,11.3,0.92062,0.00016,3.41324]
[1778460967116,40.92,81320.42,11.3,0.92136,0.00016,3.38943]
[1778460968123,40.92,81316.32,11.3,0.92071,0.00016,3.41034]
[1778460969130,40.93,81318.09,11.3,0.92098,0.00016,3.40164]
[1778460971146,40.93,81310.92,11.3,0.91985,0.00016,3.43834]
[1778460972151,40.93,81305.9,11.3,0.91905,0.00016,3.46399]
[1778460973158,40.93,81304.55,11.3,0.91883,0.00016,3.471]
[1778460974165,40.93,81305.95,11.3,0.91905,0.00016,3.464]
[1778460976179,40.93,81311.23,11.3,0.91987,0.00016,3.43749]
[1778460977186,40.93,81318.56,11.3,0.92101,0.00016,3.40065]
[1778460979200,40.94,81324.91,11.3,0.92198,0.00015,3.36921]
[1778460980207,40.94,81329.21,11.3,0.92264,0.00015,3.34797]
[1778460981476,40.94,81329.21,11.3,0.92264,0.00015,3.34797]
[1778460981561,40.94,81329.21,11.3,0.92264,0.00015,3.34797]
[1778460981577,40.94,81330.12,11.3,0.92277,0.00015,3.34374]
[1778460982221,40.94,81337.27,11.3,0.92386,0.00015,3.30803]
[1778460983228,40.94,81340.5,11.3,0.92435,0.00015,3.29196]
[1778460984932,40.94,81352.96,11.3,0.92621,0.00015,3.2305]
[1778460985242,40.94,81354.13,11.3,0.92638,0.00015,3.22483]
[1778460986251,40.94,81358.94,11.3,0.92708,0.00015,3.20138]
[1778460987257,40.94,81357.59,11.3,0.92688,0.00015,3.20808]
[1778460988263,40.94,81353.86,11.3,0.92633,0.00015,3.22644]
[1778460990277,40.94,81352.75,11.3,0.92616,0.00015,3.23203]
[1778460991284,40.94,81330.79,11.3,0.9231,0.00015,3.3289]
[1778460992291,40.94,81319.19,11.3,0.9213,0.00016,3.38731]
[1778460993570,40.95,81320.57,11.3,0.92151,0.00016,3.38062]
[1778460994305,40.95,81324.36,11.3,0.92209,0.00015,3.36186]
[1778460995312,40.95,81317.89,11.3,0.92108,0.00016,3.39464]
[1778460996574,40.95,81319.85,11.3,0.92137,0.00016,3.38502]
[1778460997326,40.95,81320.69,11.3,0.9215,0.00016,3.38104]
[1778460999340,40.96,81316.81,11.3,0.92088,0.00016,3.40107]
[1778461000920,40.96,81318.11,11.3,0.92107,0.00016,3.39474]
[1778461001354,40.96,81316.67,11.3,0.92084,0.00016,3.40223]
[1778461002361,40.96,81314.46,11.3,0.92049,0.00016,3.41359]
[1778461005382,40.96,81313.43,11.3,0.92031,0.00016,3.41937]
[1778461006389,40.96,81316.91,11.3,0.92085,0.00016,3.40201]
[1778461007397,40.97,81315.04,11.3,0.92055,0.00016,3.41166]
[1778461008404,40.97,81318.72,11.3,0.92112,0.00016,3.39332]
[1778461010418,40.97,81317.55,11.3,0.92092,0.00016,3.39966]
[1778461011426,40.97,81315.07,11.3,0.92053,0.00016,3.41238]
[1778461015453,40.98,81324.12,11.3,0.92191,0.00015,3.36767]
[1778461016460,40.98,81325.55,11.3,0.92212,0.00015,3.36078]
[1778461017467,40.98,81330.31,11.3,0.92284,0.00015,3.33728]
[1778461018474,40.98,81331.37,11.3,0.923,0.00015,3.33231]
[1778461019481,40.98,81329.23,11.3,0.92266,0.00015,3.3433]
[1778461020488,40.98,81321.33,11.3,0.92143,0.00016,3.38316]
[1778461021495,40.99,81323.3,11.3,0.92173,0.00015,3.37352]
[1778461023592,40.99,81322.42,11.3,0.92158,0.00015,3.37844]
[1778461024516,40.99,81326.46,11.3,0.92219,0.00015,3.35845]
[1778461026531,40.99,81322.13,11.3,0.92151,0.00015,3.3807]
[1778461027712,40.99,81322.13,11.3,0.92151,0.00015,3.3807]
[1778461027817,41.0,81316.04,11.3,0.92055,0.00016,3.41156]
[1778461028546,41.0,81308.11,11.3,0.9193,0.00016,3.45184]
[1778461029320,41.0,81308.11,11.3,0.9193,0.00016,3.45184]
[1778461029553,41.0,81307.24,11.3,0.91916,0.00016,3.45639]
[1778461031287,41.0,81308.02,11.3,0.91928,0.00016,3.45255]
[1778461031568,41.0,81306.07,11.3,0.91896,0.00016,3.46258]
[1778461032302,41.0,81306.07,11.3,0.91896,0.00016,3.46258]
[1778461033103,41.0,81306.27,11.3,0.91899,0.00016,3.46168]
[1778461033584,41.0,81310.54,11.3,0.91966,0.00016,3.44016]
[1778461034075,41.0,81310.54,11.3,0.91966,0.00016,3.44016]
[1778461034591,41.0,81324.92,11.3,0.9219,0.00015,3.36792]
[1778461035598,41.0,81324.93,11.3,0.9219,0.00015,3.36813]
[1778461036793,41.0,81324.93,11.3,0.9219,0.00015,3.36813]
[1778461036894,41.0,81318.93,11.3,0.92096,0.00016,3.3985]
[1778461037733,41.0,81318.93,11.3,0.92096,0.00016,3.3985]
[1778461037779,41.01,81316.06,11.3,0.9205,0.00016,3.41317]
[1778461038799,41.01,81317.34,11.3,0.9207,0.00016,3.40691]
[1778461039626,41.01,81319.73,11.3,0.92106,0.00016,3.39509]
[1778461040633,41.01,81324.99,11.3,0.92187,0.00015,3.36892]
[1778461041640,41.01,81327.36,11.3,0.92223,0.00015,3.35732]
[1778461042647,41.01,81329.24,11.3,0.92251,0.00015,3.3482]
[1778461044661,41.01,81341.1,11.3,0.92431,0.00015,3.28943]
[1778461045669,41.01,81342.4,11.3,0.9245,0.00015,3.28295]
[1778461046675,41.01,81343.38,11.3,0.92465,0.00015,3.27807]
[1778461047682,41.01,81346.61,11.3,0.92514,0.00015,3.26211]
[1778461049696,41.01,81348.15,11.3,0.92537,0.00015,3.2545]
[1778461051024,41.01,81348.15,11.3,0.92537,0.00015,3.2545]
[1778461051710,41.01,81360.18,11.3,0.92738,0.00015,3.1839]
[1778461052843,41.01,81357.86,11.3,0.92704,0.00015,3.1953]
[1778461053145,41.01,81357.86,11.3,0.92704,0.00015,3.1953]
[1778461053308,41.01,81357.86,11.3,0.92704,0.00015,3.1953]
[1778461053724,41.01,81367.37,11.3,0.92842,0.00014,3.14921]
[1778461054148,41.01,81367.37,11.3,0.92842,0.00014,3.14921]
[1778461054731,41.02,81373.78,11.3,0.92934,0.00014,3.11844]
[1778461059766,41.02,81375.55,11.3,0.92956,0.00014,3.11101]
[1778461060773,41.02,81379.11,11.3,0.93006,0.00014,3.09415]
[1778461061780,41.02,81378.01,11.3,0.92989,0.00014,3.09968]
[1778461063794,41.03,81376.04,11.3,0.9296,0.00014,3.10962]
[1778461064801,41.03,81374.34,11.3,0.92935,0.00014,3.11801]
[1778461065808,41.03,81376.6,11.3,0.92967,0.00014,3.10737]
[1778461067822,41.03,81375.75,11.3,0.92953,0.00014,3.11192]
[1778461069924,41.04,81376.71,11.3,0.92965,0.00014,3.10776]
[1778461070927,41.04,81379.2,11.3,0.93,0.00014,3.09606]
[1778461072860,41.04,81376.91,11.3,0.92966,0.00014,3.10754]
[1778461076888,41.05,81379.55,11.3,0.93001,0.00014,3.09582]
[1778461077895,41.05,81384.72,11.3,0.93073,0.00014,3.07137]
[1778461078902,41.05,81390.9,11.3,0.93159,0.00014,3.04227]
[1778461079909,41.05,81394.66,11.3,0.93211,0.00014,3.02442]
[1778461080916,41.05,81391.15,11.3,0.93162,0.00014,3.04102]
[1778461081927,41.05,81385.77,11.3,0.93086,0.00014,3.06694]
[1778461083941,41.05,81382.57,11.3,0.93039,0.00014,3.0828]
[1778461084948,41.06,81379.19,11.3,0.92989,0.00014,3.09968]
[1778461086962,41.06,81374.62,11.3,0.92922,0.00014,3.12255]
[1778461087969,41.07,81375.7,11.3,0.92936,0.00014,3.11757]
[1778461088976,41.07,81378.61,11.3,0.92977,0.00014,3.10383]
[1778461089983,41.07,81385.78,11.3,0.93078,0.00014,3.0698]
[1778461090990,41.07,81389.71,11.3,0.93132,0.00014,3.05141]
[1778461091997,41.07,81388.38,11.3,0.93112,0.00014,3.05805]
[1778461094011,41.08,81389.5,11.3,0.93126,0.00014,3.05335]
[1778461095018,41.08,81392.26,11.3,0.93164,0.00014,3.04058]
[1778461096025,41.08,81401.2,11.3,0.93286,0.00014,2.99872]
[1778461097032,41.08,81404.72,11.3,0.93333,0.00014,2.9826]
[1778461099011,41.09,81404.96,11.3,0.93335,0.00014,2.9819]
[1778461099046,41.09,81408.86,11.3,0.93387,0.00014,2.96409]
[1778461100053,41.09,81413.17,11.3,0.93444,0.00013,2.94442]
[1778461101067,41.09,81413.17,11.3,0.93444,0.00013,2.94442]
[1778461102067,41.09,81413.63,11.3,0.93449,0.00013,2.94284]
[1778461103074,41.1,81417.87,11.3,0.93505,0.00013,2.92326]
[1778461104081,41.1,81419.64,11.3,0.93529,0.00013,2.91516]
[1778461104578,41.1,81419.64,11.3,0.93529,0.00013,2.91516]
[1778461105088,41.1,81422.37,11.3,0.93565,0.00013,2.90268]
[1778461107102,41.1,81424.63,11.3,0.93594,0.00013,2.89257]
[1778461109116,41.1,81422.6,11.3,0.93566,0.00013,2.90228]
[1778461110123,41.1,81419.22,11.3,0.9352,0.00013,2.91808]
[1778461114151,41.11,81418.95,11.3,0.93538,0.00013,2.9086]
[1778461115158,41.11,81421.26,11.3,0.93568,0.00013,2.8981]
[1778461116165,41.11,81422.05,11.3,0.93578,0.00013,2.89461]
[1778461117172,41.11,81425.23,11.3,0.93619,0.00013,2.88014]
[1778461119186,41.11,81427.97,11.3,0.93654,0.00013,2.86794]
[1778461121200,41.11,81421.97,11.3,0.93574,0.00013,2.89594]
[1778461123214,41.12,81422.75,11.3,0.93583,0.00013,2.89273]
[1778461125230,41.12,81427.85,11.3,0.9365,0.00013,2.86964]
[1778461127244,41.12,81430.16,11.3,0.93679,0.00013,2.85944]
[1778461128251,41.12,81428.89,11.3,0.93661,0.00013,2.8657]
[1778461129258,41.12,81430.28,11.3,0.93678,0.00013,2.85956]
[1778461132279,41.13,81435.13,11.3,0.9374,0.00013,2.8381]
[1778461133286,41.13,81439.81,11.3,0.938,0.00013,2.81709]
[1778461134293,41.13,81435.91,11.3,0.93748,0.00013,2.8351]
[1778461138321,41.14,81434.45,11.3,0.93726,0.00013,2.84282]
[1778461139328,41.14,81432.48,11.3,0.937,0.00013,2.85206]
[1778461140336,41.14,81435.04,11.3,0.93733,0.00013,2.84062]
[1778461141347,41.14,81442.5,11.3,0.93828,0.00013,2.807]
[1778461142354,41.15,81440.46,11.3,0.93801,0.00013,2.81655]
[1778461144368,41.15,81442.04,11.3,0.9382,0.00013,2.80998]
[1778461145376,41.15,81443.68,11.3,0.9384,0.00013,2.80286]
[1778461146383,41.15,81445.88,11.3,0.93867,0.00013,2.79324]
[1778461147577,41.15,81445.88,11.3,0.93867,0.00013,2.79324]
[1778461149062,41.16,81446.13,11.3,0.9387,0.00013,2.79245]
[1778461148397,41.16,81449.3,11.3,0.93909,0.00013,2.7785]
[1778461149739,41.16,81458.2,11.3,0.9402,0.00013,2.739]
[1778461151070,41.16,81458.2,11.3,0.9402,0.00013,2.739]
[1778461150411,41.16,81456.23,11.3,0.93994,0.00013,2.74822]
[1778461151418,41.16,81457.23,11.3,0.94006,0.00013,2.74415]
[1778461152425,41.17,81456.29,11.3,0.93993,0.00013,2.74876]
[1778461153688,41.17,81454.19,11.3,0.93965,0.00013,2.75856]
[1778461154439,41.17,81457.4,11.3,0.94005,0.00013,2.7446]
[1778461155446,41.17,81461.39,11.3,0.94053,0.00012,2.72723]
[1778461156453,41.18,81462.14,11.3,0.94061,0.00012,2.72434]
[1778461157272,41.18,81462.14,11.3,0.94061,0.00012,2.72434]
[1778461157460,41.2,81464.23,11.3,0.94075,0.00012,2.71944]
[1778461158467,41.21,81465.72,11.3,0.94092,0.00012,2.71329]
[1778461159392,41.21,81465.72,11.3,0.94092,0.00012,2.71329]
[1778461159697,41.21,81465.72,11.3,0.94092,0.00012,2.71329]
[1778461159777,41.21,81466.88,11.3,0.94106,0.00012,2.70861]
[1778461160481,41.21,81470.77,11.3,0.94152,0.00012,2.69189]
[1778461161488,41.22,81467.75,11.3,0.94114,0.00012,2.70571]
[1778461163502,41.27,81471.24,11.3,0.94132,0.00012,2.69936]
[1778461165516,41.33,81470.37,11.3,0.94096,0.00012,2.71227]
[1778461167530,41.38,81469.27,11.3,0.94058,0.00012,2.72576]
[1778461168537,41.41,81465.66,11.3,0.94002,0.00012,2.74586]
[1778461170551,41.46,81462.72,11.3,0.93944,0.00013,2.76639]
[1778461173653,41.48,81460.44,11.3,0.93926,0.00013,2.76952]
[1778461174407,41.48,81460.44,11.3,0.93926,0.00013,2.76952]
[1778461175001,41.49,81458.65,11.3,0.93903,0.00013,2.77784]
[1778461175586,41.49,81462.31,11.3,0.93948,0.00013,2.76185]
[1778461176361,41.49,81462.31,11.3,0.93948,0.00013,2.76185]
[1778461176593,41.49,81465.09,11.3,0.93982,0.00012,2.74984]
[1778461177841,41.49,81465.09,11.3,0.93982,0.00012,2.74984]
[1778461177846,41.49,81463.28,11.3,0.93958,0.00013,2.75825]
[1778461178883,41.49,81458.5,11.3,0.93897,0.00013,2.77989]
[1778461183094,41.5,81458.24,11.3,0.93891,0.00013,2.78199]
[1778461183642,41.5,81462.89,11.3,0.93948,0.00013,2.76189]
[1778461185166,41.5,81462.89,11.3,0.93948,0.00013,2.76189]
[1778461185656,41.53,81464.51,11.3,0.93958,0.00013,2.75841]
[1778461186663,41.53,81462.7,11.3,0.93934,0.00013,2.7668]
[1778461191698,41.54,81462.89,11.3,0.93932,0.00013,2.76759]
[1778461192705,41.54,81464.44,11.3,0.9395,0.00013,2.76103]
[1778461193905,41.54,81464.44,11.3,0.9395,0.00013,2.76103]
[1778461193963,41.54,81468.02,11.3,0.93994,0.00012,2.74549]
[1778461194719,41.55,81472.02,11.3,0.94043,0.00012,2.72818]
[1778461197740,41.55,81472.96,11.3,0.94051,0.00012,2.7252]
[1778461198760,41.56,81466.89,11.3,0.93975,0.00012,2.75242]
[1778461199761,41.56,81458.09,11.3,0.93863,0.00013,2.79193]
[1778461200296,41.56,81458.09,11.3,0.93863,0.00013,2.79193]
[1778461200980,41.56,81457.73,11.3,0.93857,0.00013,2.79383]
[1778461201776,41.56,81476.62,11.3,0.94093,0.00012,2.71041]
[1778461202782,41.56,81473.97,11.3,0.94059,0.00012,2.72248]
[1778461203789,41.57,81467.02,11.3,0.93971,0.00012,2.75358]
[1778461205064,41.57,81464.88,11.3,0.93944,0.00013,2.76342]
[1778461205804,41.57,81450.81,11.3,0.93764,0.00013,2.82664]
[1778461207077,41.58,81443.0,11.3,0.93662,0.00013,2.86253]
[1778461207310,41.58,81443.0,11.3,0.93662,0.00013,2.86253]
[1778461207314,41.58,81443.0,11.3,0.93662,0.00013,2.86253]
[1778461207319,41.58,81443.0,11.3,0.93662,0.00013,2.86253]
[1778461207321,41.58,81443.0,11.3,0.93662,0.00013,2.86253]
[1778461207817,41.58,81443.29,11.3,0.93664,0.00013,2.86178]
[1778461208782,41.58,81443.29,11.3,0.93664,0.00013,2.86178]
[1778461208824,41.58,81447.95,11.3,0.93724,0.00013,2.84089]
[1778461209528,41.58,81447.95,11.3,0.93724,0.00013,2.84089]
[1778461209903,41.58,81451.33,11.3,0.93766,0.00013,2.82588]
[1778461210838,41.58,81456.68,11.3,0.93834,0.00013,2.80211]
[1778461211403,41.58,81456.68,11.3,0.93834,0.00013,2.80211]
[1778461211846,41.58,81453.89,11.3,0.93798,0.00013,2.81489]
[1778461213151,41.58,81453.89,11.3,0.93798,0.00013,2.81489]
[1778461212853,41.59,81451.29,11.3,0.93764,0.00013,2.82682]
[1778461214869,41.59,81450.62,11.3,0.93754,0.00013,2.83007]
[1778461215874,41.59,81449.46,11.3,0.93738,0.00013,2.83576]
[1778461217573,41.59,81449.02,11.3,0.93732,0.00013,2.83796]
[1778461217888,41.59,81443.72,11.3,0.93663,0.00013,2.86213]
[1778461218895,41.59,81439.09,11.3,0.93602,0.00013,2.88332]
[1778461221136,41.6,81430.68,11.3,0.9349,0.00013,2.92201]
[1778461221916,41.6,81432.72,11.3,0.93517,0.00013,2.91275]
[1778461222923,41.6,81436.95,11.3,0.93573,0.00013,2.89354]
[1778461223930,41.6,81438.35,11.3,0.93591,0.00013,2.8873]
[1778461224937,41.6,81435.22,11.3,0.93549,0.00013,2.90171]
[1778461225944,41.6,81441.7,11.3,0.93634,0.00013,2.87233]
[1778461226951,41.6,81447.18,11.3,0.93704,0.00013,2.84769]
[1778461227958,41.6,81443.75,11.3,0.93659,0.00013,2.86341]
[1778461228965,41.6,81446.22,11.3,0.93691,0.00013,2.85241]
[1778461229972,41.6,81444.6,11.3,0.93669,0.00013,2.85993]
[1778461230979,41.61,81438.71,11.3,0.93592,0.00013,2.88684]
[1778461231986,41.61,81436.82,11.3,0.93589,0.00013,2.88425]
[1778461232993,41.61,81434.69,11.3,0.93561,0.00013,2.89408]
[1778461235007,41.61,81432.33,11.3,0.93529,0.00013,2.90511]
[1778461236020,41.61,81427.6,11.3,0.93466,0.00013,2.92688]
[1778461237026,41.61,81434.55,11.3,0.93558,0.00013,2.89517]
[1778461238033,41.61,81437.38,11.3,0.93595,0.00013,2.88241]
[1778461240047,41.61,81438.63,11.3,0.9361,0.00013,2.87703]
[1778461242061,41.61,81436.94,11.3,0.93587,0.00013,2.88503]
[1778461243068,41.62,81435.38,11.3,0.93566,0.00013,2.89228]
[1778461244075,41.62,81432.76,11.3,0.93531,0.00013,2.90436]
[1778461245082,41.62,81431.35,11.3,0.93512,0.00013,2.91092]
[1778461248103,41.62,81434.7,11.3,0.93556,0.00013,2.89595]
[1778461249110,41.62,81431.86,11.3,0.93518,0.00013,2.90905]
[1778461251124,41.62,81430.73,11.3,0.93502,0.00013,2.91443]
[1778461254145,41.62,81428.0,11.3,0.93465,0.00013,2.92724]
[1778461256164,41.62,81430.07,11.3,0.93492,0.00013,2.91793]
[1778461257171,41.63,81426.88,11.3,0.93449,0.00013,2.93265]
[1778461258178,41.63,81429.76,11.3,0.93487,0.00013,2.91952]
[1778461259185,41.63,81427.66,11.3,0.93459,0.00013,2.92924]
[1778461260194,41.63,81426.34,11.3,0.93441,0.00013,2.93538]
[1778461260383,41.63,81426.34,11.3,0.93441,0.00013,2.93538]
[1778461260610,41.63,81426.34,11.3,0.93441,0.00013,2.93538]
[1778461260970,41.63,81426.34,11.3,0.93441,0.00013,2.93538]
[1778461261003,41.63,81426.34,11.3,0.93441,0.00013,2.93538]
[1778461261137,41.63,81426.34,11.3,0.93441,0.00013,2.93538]
[1778461261201,41.63,81409.78,11.3,0.93217,0.00014,3.01208]
[1778461262208,41.63,81398.08,11.3,0.93056,0.00014,3.06683]
[1778461263215,41.63,81398.03,11.3,0.93056,0.00014,3.06693]
[1778461265229,41.62,81399.25,11.3,0.93073,0.00014,3.06093]
[1778461266236,41.62,81394.38,11.3,0.93006,0.00014,3.08374]
[1778461267243,41.62,81384.04,11.3,0.9286,0.00014,3.13264]
[1778461268250,41.62,81379.98,11.3,0.92801,0.00014,3.15222]
[1778461269257,41.62,81379.64,11.3,0.92796,0.00014,3.15399]
[1778461273285,41.63,81376.09,11.3,0.92743,0.00014,3.17144]
[1778461274292,41.63,81371.79,11.3,0.92681,0.00015,3.19219]
[1778461276306,41.63,81373.72,11.3,0.92708,0.00014,3.18306]
[1778461277313,41.63,81375.92,11.3,0.9274,0.00014,3.17257]
[1778461278320,41.63,81377.48,11.3,0.92762,0.00014,3.16516]
[1778461280334,41.63,81371.37,11.3,0.92676,0.00015,3.1939]
[1778461283162,41.62,81372.47,11.3,0.92694,0.00015,3.18768]
[1778461285369,41.62,81365.13,11.3,0.92589,0.00015,3.22242]
[1778461286376,41.61,81363.5,11.3,0.92566,0.00015,3.22999]
[1778461288390,41.61,81361.55,11.3,0.9254,0.00015,3.23869]
[1778461289397,41.61,81359.92,11.3,0.92517,0.00015,3.24622]
[1778461290404,41.61,81362.25,11.3,0.92552,0.00015,3.23453]
[1778461291324,41.61,81362.25,11.3,0.92552,0.00015,3.23453]
[1778461291354,41.61,81362.25,11.3,0.92552,0.00015,3.23453]
[1778461291418,41.61,81362.25,11.3,0.92552,0.00015,3.23453]
[1778461292053,41.61,81362.25,11.3,0.92552,0.00015,3.23453]
[1778461292154,41.6,81361.03,11.3,0.92561,0.00015,3.22781]
[1778461292761,41.6,81361.03,11.3,0.92561,0.00015,3.22781]
[1778461292854,41.6,81332.09,11.3,0.92125,0.00015,3.36952]
[1778461293447,41.6,81303.25,11.3,0.91671,0.00016,3.51376]
[1778461294809,41.6,81306.46,11.3,0.91725,0.00016,3.49691]
[1778461295461,41.6,81305.67,11.3,0.91712,0.00016,3.5009]
[1778461296380,41.6,81305.67,11.3,0.91712,0.00016,3.5009]
[1778461297478,41.6,81299.69,11.3,0.91616,0.00016,3.53114]
[1778461299162,41.6,81300.63,11.3,0.91631,0.00016,3.52634]
[1778461299492,41.6,81302.04,11.3,0.91654,0.00016,3.51917]
[1778461300790,41.6,81300.66,11.3,0.91632,0.00016,3.52612]
[1778461303743,41.6,81299.21,11.3,0.91609,0.00016,3.53335]
[1778461305171,41.59,81300.12,11.3,0.91624,0.00016,3.52869]
[1778461305534,41.59,81313.06,11.3,0.9183,0.00016,3.46346]
[1778461306541,41.59,81318.01,11.3,0.91909,0.00016,3.43862]
[1778461307548,41.59,81317.19,11.3,0.91896,0.00016,3.44278]
[1778461308558,41.6,81315.45,11.3,0.91868,0.00016,3.45159]
[1778461309565,41.6,81314.27,11.3,0.91849,0.00016,3.4576]
[1778461310572,41.59,81315.98,11.3,0.91878,0.00016,3.44834]
[1778461311579,41.59,81311.71,11.3,0.9181,0.00016,3.46985]
[1778461312586,41.59,81309.02,11.3,0.91767,0.00016,3.48343]
[1778461313593,41.59,81313.81,11.3,0.91843,0.00016,3.45941]
[1778461314600,41.59,81317.59,11.3,0.91903,0.00016,3.44055]
[1778461317621,41.6,81318.44,11.3,0.91915,0.00016,3.43662]
[1778461319271,41.6,81318.44,11.3,0.91915,0.00016,3.43662]
[1778461319338,41.59,81326.23,11.3,0.92038,0.00016,3.39748]
[1778461320005,41.59,81326.23,11.3,0.92038,0.00016,3.39748]
[1778461320077,41.59,81326.23,11.3,0.92038,0.00016,3.39748]
[1778461320127,41.59,81340.62,11.3,0.92259,0.00015,3.32607]
[1778461320988,41.59,81351.23,11.3,0.9242,0.00015,3.27394]
[1778461321542,41.59,81351.23,11.3,0.9242,0.00015,3.27394]
[1778461321656,41.59,81347.65,11.3,0.92366,0.00015,3.29138]
[1778461322898,41.59,81347.65,11.3,0.92366,0.00015,3.29138]
[1778461322970,41.59,81336.36,11.3,0.92195,0.00015,3.34677]
[1778461323877,41.59,81330.66,11.3,0.92107,0.00015,3.37521]
[1778461324677,41.59,81331.93,11.3,0.92127,0.00015,3.3687]
[1778461325684,41.59,81331.11,11.3,0.92115,0.00015,3.37256]
[1778461326488,41.59,81331.11,11.3,0.92115,0.00015,3.37256]
[1778461327343,41.59,81337.04,11.3,0.92207,0.00015,3.34303]
[1778461328426,41.59,81337.04,11.3,0.92207,0.00015,3.34303]
[1778461327698,41.59,81350.48,11.3,0.92411,0.00015,3.27691]
[1778461328706,41.59,81356.51,11.3,0.92501,0.00015,3.24747]
[1778461330720,41.59,81353.76,11.3,0.9246,0.00015,3.26082]
[1778461331442,41.59,81353.76,11.3,0.9246,0.00015,3.26082]
[1778461332734,41.59,81352.24,11.3,0.92438,0.00015,3.26814]
[1778461333741,41.59,81355.4,11.3,0.92485,0.00015,3.2527]
[1778461335755,41.59,81358.1,11.3,0.92525,0.00015,3.23952]
[1778461336762,41.58,81368.55,11.3,0.92678,0.00015,3.189]
[1778461337769,41.59,81370.51,11.3,0.92707,0.00015,3.17964]
[1778461339136,41.59,81370.51,11.3,0.92707,0.00015,3.17964]
[1778461339452,41.59,81364.67,11.3,0.92621,0.00015,3.20786]
[1778461339783,41.59,81361.88,11.3,0.9258,0.00015,3.22139]
[1778461340790,41.59,81356.93,11.3,0.92507,0.00015,3.24541]
[1778461341797,41.59,81357.73,11.3,0.92519,0.00015,3.24151]
[1778461342804,41.59,81355.43,11.3,0.92485,0.00015,3.25268]
[1778461344003,41.59,81355.43,11.3,0.92485,0.00015,3.25268]
[1778461344075,41.59,81353.66,11.3,0.92459,0.00015,3.26127]
[1778461344830,41.59,81353.66,11.3,0.92459,0.00015,3.26127]
[1778461344872,41.59,81337.51,11.3,0.92215,0.00015,3.34038]
[1778461346306,41.59,81317.76,11.3,0.91908,0.00016,3.43873]
[1778461347018,41.59,81317.76,11.3,0.91908,0.00016,3.43873]
[1778461347297,41.59,81317.73,11.3,0.91907,0.00016,3.43899]
[1778461347845,41.59,81308.31,11.3,0.91758,0.00016,3.48638]
[1778461348851,41.59,81304.87,11.3,0.91703,0.00016,3.50376]
[1778461349858,41.59,81303.25,11.3,0.91677,0.00016,3.51196]
[1778461351338,41.59,81303.01,11.3,0.91698,0.00016,3.501]
[1778461354893,41.59,81303.91,11.3,0.91712,0.00016,3.49651]
[1778461356464,41.59,81303.91,11.3,0.91712,0.00016,3.49651]
[1778461355901,41.59,81301.34,11.3,0.91671,0.00016,3.50951]
[1778461356909,41.59,81292.33,11.3,0.91525,0.00016,3.55519]
[1778461357916,41.59,81290.05,11.3,0.91488,0.00016,3.56673]
[1778461358564,41.59,81290.05,11.3,0.91488,0.00016,3.56673]
[1778461358869,41.59,81290.05,11.3,0.91488,0.00016,3.56673]
[1778461358923,41.59,81295.56,11.3,0.91578,0.00016,3.53863]
[1778461359930,41.59,81298.65,11.3,0.91628,0.00016,3.52293]
[1778461361944,41.59,81295.12,11.3,0.91571,0.00016,3.54078]
[1778461362951,41.59,81291.42,11.3,0.91511,0.00016,3.55954]
[1778461363958,41.59,81293.87,11.3,0.91551,0.00016,3.547]
[1778461364965,41.59,81292.75,11.3,0.91533,0.00016,3.55263]
[1778461366475,41.59,81290.82,11.3,0.91502,0.00016,3.56238]
[1778461366981,41.59,81283.62,11.3,0.91384,0.00017,3.59904]
[1778461371009,41.56,81282.42,11.3,0.91378,0.00017,3.60089]
[1778461373029,41.55,81286.81,11.3,0.91455,0.00016,3.57692]
[1778461374036,41.55,81293.04,11.3,0.91557,0.00016,3.54508]
[1778461375043,41.55,81295.01,11.3,0.91589,0.00016,3.53502]
[1778461377057,41.55,81295.85,11.3,0.91603,0.00016,3.53067]
[1778461378064,41.55,81297.37,11.3,0.91628,0.00016,3.52293]
[1778461379071,41.55,81302.84,11.3,0.91716,0.00016,3.49523]
[1778461380078,41.55,81304.54,11.3,0.91743,0.00016,3.48667]
[1778461381086,41.55,81302.12,11.3,0.91705,0.00016,3.49891]
[1778461382088,41.55,81302.12,11.3,0.91705,0.00016,3.49891]
[1778461382328,41.55,81308.94,11.3,0.91813,0.00016,3.46455]
[1778461383101,41.55,81318.25,11.3,0.9196,0.00016,3.41796]
[1778461384108,41.55,81319.89,11.3,0.91986,0.00016,3.4099]
[1778461385115,41.55,81333.94,11.3,0.92203,0.00015,3.34031]
[1778461385673,41.55,81333.94,11.3,0.92203,0.00015,3.34031]
[1778461385751,41.55,81333.94,11.3,0.92203,0.00015,3.34031]
[1778461385811,41.55,81333.94,11.3,0.92203,0.00015,3.34031]
[1778461386123,41.55,81354.7,11.3,0.92515,0.00015,3.23886]
[1778461387359,41.55,81356.17,11.3,0.92537,0.00015,3.2317]
[1778461388161,41.55,81356.17,11.3,0.92537,0.00015,3.2317]
[1778461388545,41.55,81353.3,11.3,0.92494,0.00015,3.24564]
[1778461388580,41.55,81353.3,11.3,0.92494,0.00015,3.24564]
[1778461389286,41.55,81353.3,11.3,0.92494,0.00015,3.24564]
[1778461389341,41.55,81363.75,11.3,0.92648,0.00015,3.19497]
[1778461390159,41.55,81362.46,11.3,0.92629,0.00015,3.20125]
[1778461391166,41.55,81359.91,11.3,0.92592,0.00015,3.21362]
[1778461392109,41.55,81359.91,11.3,0.92592,0.00015,3.21362]
[1778461392187,41.55,81359.91,11.3,0.92592,0.00015,3.21362]
[1778461392232,41.55,81362.35,11.3,0.92628,0.00015,3.20184]
[1778461393181,41.55,81370.66,11.3,0.92749,0.00014,3.16187]
[1778461394273,41.55,81372.38,11.3,0.92773,0.00014,3.15372]
[1778461396061,41.55,81372.11,11.3,0.92769,0.00014,3.15513]
[1778461396202,41.55,81377.42,11.3,0.92845,0.00014,3.12984]
[1778461398216,41.56,81379.88,11.3,0.92879,0.00014,3.11841]
[1778461399435,41.56,81381.25,11.3,0.92898,0.00014,3.11206]
[1778461401237,41.56,81380.07,11.3,0.92881,0.00014,3.11802]
[1778461402244,41.56,81383.56,11.3,0.9293,0.00014,3.10159]
[1778461403251,41.56,81381.88,11.3,0.92905,0.00014,3.10976]
[1778461404258,41.56,81382.79,11.3,0.92918,0.00014,3.10561]
[1778461405265,41.56,81388.48,11.3,0.92998,0.00014,3.07882]
[1778461408287,41.57,81395.27,11.3,0.93091,0.00014,3.04746]
[1778461409293,41.57,81404.54,11.3,0.93219,0.00014,3.00431]
[1778461409608,41.57,81404.54,11.3,0.93219,0.00014,3.00431]
[1778461410303,41.57,81382.36,11.3,0.92907,0.00014,3.10913]
[1778461411310,41.57,81372.98,11.3,0.92796,0.00014,3.1423]
[1778461412317,41.57,81370.23,11.3,0.92756,0.00014,3.15558]
[1778461412842,41.57,81370.23,11.3,0.92756,0.00014,3.15558]
[1778461413324,41.57,81369.2,11.3,0.92741,0.00015,3.16062]
[1778461414331,41.58,81366.93,11.3,0.92708,0.00015,3.17162]
[1778461415338,41.58,81375.91,11.3,0.92837,0.00014,3.12868]
[1778461416348,41.58,81378.51,11.3,0.92874,0.00014,3.11643]
[1778461416818,41.58,81378.51,11.3,0.92874,0.00014,3.11643]
[1778461417356,41.58,81386.75,11.3,0.92991,0.00014,3.07748]
[1778461418362,41.58,81382.65,11.3,0.92932,0.00014,3.09713]
[1778461420376,41.58,81381.61,11.3,0.92916,0.00014,3.10245]
[1778461422390,41.58,81382.44,11.3,0.92927,0.00014,3.09887]
[1778461423397,41.58,81380.96,11.3,0.92905,0.00014,3.10609]
[1778461426105,41.59,81380.91,11.3,0.92903,0.00014,3.10667]
[1778461426421,41.59,81373.48,11.3,0.92796,0.00014,3.14227]
[1778461427427,41.59,81365.61,11.3,0.92682,0.00015,3.18015]
[1778461429441,41.59,81367.39,11.3,0.92707,0.00015,3.17176]
[1778461430812,41.59,81367.72,11.3,0.92712,0.00015,3.17024]
[1778461433631,41.59,81367.5,11.3,0.92708,0.00015,3.17151]
[1778461433804,41.59,81367.5,11.3,0.92708,0.00015,3.17151]
[1778461434476,41.59,81357.03,11.3,0.92554,0.00015,3.22212]
[1778461436490,41.59,81354.63,11.3,0.92518,0.00015,3.23383]
[1778461440518,41.59,81356.08,11.3,0.9254,0.00015,3.22675]
[1778461441525,41.59,81365.32,11.3,0.92676,0.00015,3.18209]
[1778461442535,41.59,81361.01,11.3,0.92613,0.00015,3.20287]
[1778461443542,41.59,81357.89,11.3,0.92567,0.00015,3.21802]
[1778461444549,41.59,81355.97,11.3,0.92538,0.00015,3.22736]
[1778461447651,41.59,81362.0,11.3,0.92627,0.00015,3.1982]
[1778461448578,41.59,81374.22,11.3,0.92805,0.00014,3.1395]
[1778461449585,41.59,81377.42,11.3,0.9285,0.00014,3.12427]
[1778461450592,41.59,81377.45,11.3,0.92851,0.00014,3.12426]
[1778461451599,41.59,81377.45,11.3,0.92851,0.00014,3.12426]
[1778461452606,41.6,81384.91,11.3,0.92956,0.00014,3.08912]
[1778461454691,41.6,81372.47,11.3,0.92776,0.00014,3.14894]
[1778461455627,41.6,81370.99,11.3,0.92754,0.00014,3.15615]
[1778461457956,41.6,81370.3,11.3,0.92744,0.00014,3.15956]
[1778461458057,41.6,81367.85,11.3,0.92708,0.00015,3.17142]
[1778461459655,41.6,81370.3,11.3,0.92743,0.00014,3.15981]
[1778461461669,41.6,81368.06,11.3,0.9271,0.00015,3.17076]
[1778461462676,41.6,81366.25,11.3,0.92684,0.00015,3.17954]
[1778461463683,41.6,81364.35,11.3,0.92656,0.00015,3.18876]
[1778461464691,41.6,81356.88,11.3,0.92546,0.00015,3.22491]
[1778461465801,41.6,81356.88,11.3,0.92546,0.00015,3.22491]
[1778461466705,41.6,81358.14,11.3,0.92564,0.00015,3.2188]
[1778461468719,41.61,81357.13,11.3,0.92549,0.00015,3.22371]
[1778461470008,41.61,81356.16,11.3,0.92535,0.00015,3.22842]
[1778461473599,41.61,81352.75,11.3,0.92509,0.00015,3.23306]
[1778461473754,41.61,81349.83,11.3,0.92465,0.00015,3.24725]
[1778461474761,41.6,81350.93,11.3,0.92482,0.00015,3.24186]
[1778461475768,41.6,81357.25,11.3,0.92576,0.00015,3.21118]
[1778461476860,41.6,81357.25,11.3,0.92576,0.00015,3.21118]
[1778461477236,41.6,81357.25,11.3,0.92576,0.00015,3.21118]
[1778461477783,41.61,81363.8,11.3,0.92672,0.00015,3.17963]
[1778461478790,41.61,81362.45,11.3,0.92652,0.00015,3.1862]
[1778461479797,41.61,81363.42,11.3,0.92666,0.00015,3.18159]
[1778461483824,41.61,81363.34,11.3,0.92664,0.00015,3.18219]
[1778461484384,41.61,81363.34,11.3,0.92664,0.00015,3.18219]
[1778461484409,41.61,81365.95,11.3,0.92702,0.00015,3.16971]
[1778461485267,41.61,81367.6,11.3,0.92725,0.00015,3.16187]
[1778461485839,41.61,81363.89,11.3,0.92671,0.00015,3.1798]
[1778461490877,41.61,81364.03,11.3,0.92672,0.00015,3.17949]
[1778461495912,41.61,81364.23,11.3,0.92674,0.00015,3.17889]
[1778461496992,41.61,81355.88,11.3,0.92551,0.00015,3.21928]
[1778461497926,41.61,81333.2,11.3,0.92209,0.00015,3.33012]
[1778461498933,41.61,81332.27,11.3,0.92195,0.00015,3.33455]
[1778461501954,41.61,81330.39,11.3,0.92168,0.00015,3.34333]
[1778461502827,41.61,81330.39,11.3,0.92168,0.00015,3.34333]
[1778461503399,41.61,81330.39,11.3,0.92168,0.00015,3.34333]
[1778461503428,41.61,81330.39,11.3,0.92168,0.00015,3.34333]
[1778461503444,41.61,81330.39,11.3,0.92168,0.00015,3.34333]
[1778461503533,41.61,81326.89,11.3,0.92115,0.00015,3.36046]
[1778461504117,41.61,81306.59,11.3,0.91797,0.00016,3.46152]
[1778461505532,41.61,81296.26,11.3,0.91629,0.00016,3.51401]
[1778461506020,41.61,81305.92,11.3,0.91785,0.00016,3.46527]
[1778461507027,41.61,81307.57,11.3,0.91811,0.00016,3.45704]
[1778461509041,41.61,81309.29,11.3,0.91838,0.00016,3.44854]
[1778461510253,41.61,81307.95,11.3,0.91816,0.00016,3.45535]
[1778461511055,41.61,81305.65,11.3,0.91779,0.00016,3.46697]
[1778461512062,41.61,81306.82,11.3,0.91798,0.00016,3.46114]
[1778461514076,41.61,81313.62,11.3,0.91905,0.00016,3.42719]
[1778461515083,41.61,81319.15,11.3,0.91992,0.00016,3.3997]
[1778461517097,41.62,81319.96,11.3,0.92003,0.00016,3.39598]
[1778461518104,41.62,81323.79,11.3,0.92063,0.00016,3.3771]
[1778461519111,41.62,81318.92,11.3,0.91986,0.00016,3.4015]
[1778461520118,41.62,81317.31,11.3,0.9196,0.00016,3.40968]
[1778461522132,41.62,81322.4,11.3,0.92039,0.00016,3.38462]
[1778461523411,41.62,81322.4,11.3,0.92039,0.00016,3.38462]
[1778461523506,41.62,81325.45,11.3,0.92086,0.00016,3.36966]
[1778461524146,41.62,81327.76,11.3,0.92121,0.00015,3.35842]
[1778461525153,41.62,81325.7,11.3,0.92089,0.00015,3.36884]
[1778461527167,41.63,81323.22,11.3,0.92049,0.00016,3.38155]
[1778461528174,41.63,81326.78,11.3,0.92103,0.00015,3.36408]
[1778461529391,41.63,81326.78,11.3,0.92103,0.00015,3.36408]
[1778461530470,41.63,81339.47,11.3,0.92298,0.00015,3.30154]
[1778461531195,41.63,81339.73,11.3,0.92327,0.00015,3.28816]
[1778461532202,41.63,81340.74,11.3,0.92342,0.00015,3.2831]
[1778461532679,41.63,81340.74,11.3,0.92342,0.00015,3.2831]
[1778461533209,41.63,81350.9,11.3,0.92495,0.00015,3.23347]
[1778461534216,41.63,81356.25,11.3,0.92575,0.00015,3.20753]
[1778461535223,41.63,81357.04,11.3,0.92586,0.00015,3.20375]
[1778461536230,41.63,81358.12,11.3,0.92602,0.00015,3.19857]
[1778461537766,41.63,81357.57,11.3,0.92594,0.00015,3.20127]
[1778461538244,41.63,81368.73,11.3,0.92757,0.00014,3.14763]
[1778461539251,41.63,81370.64,11.3,0.92784,0.00014,3.13861]
[1778461541265,41.63,81371.39,11.3,0.92794,0.00014,3.1353]
[1778461541810,41.63,81371.39,11.3,0.92794,0.00014,3.1353]
[1778461542061,41.63,81371.39,11.3,0.92794,0.00014,3.1353]
[1778461542067,41.63,81371.39,11.3,0.92794,0.00014,3.1353]
[1778461542272,41.63,81366.73,11.3,0.92726,0.00015,3.15775]
[1778461544286,41.63,81366.04,11.3,0.92716,0.00015,3.16127]
[1778461545293,41.63,81366.68,11.3,0.92725,0.00015,3.1583]
[1778461550328,41.64,81366.48,11.3,0.9272,0.00015,3.15978]
[1778461550950,41.64,81366.48,11.3,0.9272,0.00015,3.15978]
[1778461551453,41.64,81370.67,11.3,0.92781,0.00014,3.13982]
[1778461552342,41.64,81378.16,11.3,0.92888,0.00014,3.10425]
[1778461553349,41.64,81384.22,11.3,0.92974,0.00014,3.07571]
[1778461555363,41.64,81383.59,11.3,0.92963,0.00014,3.07916]
[1778461556537,41.64,81383.59,11.3,0.92963,0.00014,3.07916]
[1778461556597,41.64,81386.29,11.3,0.93001,0.00014,3.06662]
[1778461557377,41.64,81391.04,11.3,0.93067,0.00014,3.04449]
[1778461558384,41.65,81392.6,11.3,0.93088,0.00014,3.03743]
[1778461560545,41.65,81407.35,11.3,0.9329,0.00014,2.96918]
[1778461561410,41.65,81411.08,11.3,0.9334,0.00014,2.9523]
[1778461562417,41.65,81408.82,11.3,0.93308,0.00014,2.96318]
[1778461563424,41.66,81407.4,11.3,0.93287,0.00014,2.97017]
[1778461564431,41.66,81400.37,11.3,0.93189,0.00014,3.00325]
[1778461565438,41.66,81398.22,11.3,0.93159,0.00014,3.01363]
[1778461567452,41.67,81396.42,11.3,0.93132,0.00014,3.02269]
[1778461568461,41.67,81388.63,11.3,0.93022,0.00014,3.05958]
[1778461569398,41.67,81388.63,11.3,0.93022,0.00014,3.05958]
[1778461569467,41.67,81387.43,11.3,0.93004,0.00014,3.06548]
[1778461570474,41.67,81385.87,11.3,0.92982,0.00014,3.07308]
[1778461575509,41.68,81385.09,11.3,0.92967,0.00014,3.07783]
[1778461580545,41.68,81390.76,11.3,0.93044,0.00014,3.0521]
[1778461580795,41.68,81390.76,11.3,0.93044,0.00014,3.0521]
[1778461581552,41.69,81396.29,11.3,0.93121,0.00014,3.02638]
[1778461582560,41.69,81397.34,11.3,0.93135,0.00014,3.02174]
[1778461583566,41.69,81396.31,11.3,0.93119,0.00014,3.02685]
[1778461588601,41.7,81396.1,11.3,0.93113,0.00014,3.02919]
[1778461589608,41.7,81395.25,11.3,0.931,0.00014,3.03344]
[1778461590615,41.7,81391.14,11.3,0.93042,0.00014,3.053]
[1778461593636,41.71,81390.66,11.3,0.93056,0.00014,3.0443]
[1778461597664,41.71,81391.57,11.3,0.93066,0.00014,3.04101]
[1778461598671,41.71,81392.32,11.3,0.93076,0.00014,3.03774]
[1778461599678,41.71,81390.98,11.3,0.93057,0.00014,3.04428]
[1778461600996,41.71,81390.98,11.3,0.93057,0.00014,3.04428]
[1778461601693,41.72,81377.82,11.3,0.92869,0.00014,3.10693]
[1778461602699,41.72,81375.15,11.3,0.9283,0.00014,3.11987]
[1778461603706,41.72,81373.78,11.3,0.92809,0.00014,3.12654]
[1778461604713,41.72,81375.19,11.3,0.92829,0.00014,3.11996]
[1778461605720,41.72,81373.1,11.3,0.92799,0.00014,3.13003]
[1778461606727,41.72,81371.15,11.3,0.9277,0.00014,3.13946]
[1778461607735,41.72,81372.11,11.3,0.92784,0.00014,3.13499]
[1778461608741,41.72,81370.56,11.3,0.92761,0.00014,3.14249]
[1778461610344,41.72,81370.51,11.3,0.9276,0.00014,3.14283]
[1778461610755,41.73,81363.13,11.3,0.92652,0.00015,3.17828]
[1778461611762,41.73,81364.03,11.3,0.92665,0.00015,3.17406]
[1778461612769,41.73,81365.53,11.3,0.92687,0.00015,3.1669]
[1778461613776,41.73,81367.08,11.3,0.9271,0.00015,3.15952]
[1778461615790,41.73,81363.36,11.3,0.92655,0.00015,3.17757]
[1778461621105,41.73,81363.62,11.3,0.92658,0.00015,3.1765]
[1778461621112,41.73,81369.1,11.3,0.92738,0.00015,3.15029]
[1778461621832,41.73,81371.98,11.3,0.92779,0.00014,3.13662]
[1778461623121,41.73,81372.93,11.3,0.92792,0.00014,3.1322]
[1778461624746,41.73,81373.68,11.3,0.92803,0.00014,3.12875]
[1778461625860,41.73,81370.57,11.3,0.92757,0.00014,3.14383]
[1778461626873,41.73,81366.96,11.3,0.92704,0.00015,3.1612]
[1778461627797,41.73,81366.96,11.3,0.92704,0.00015,3.1612]
[1778461627880,41.73,81365.63,11.3,0.92685,0.00015,3.16765]
[1778461628887,41.73,81364.09,11.3,0.92662,0.00015,3.1751]
[1778461633923,41.74,81364.76,11.3,0.92671,0.00015,3.17218]
[1778461635047,41.74,81364.76,11.3,0.92671,0.00015,3.17218]
[1778461635937,41.74,81371.01,11.3,0.92762,0.00014,3.14239]
[1778461640972,41.74,81371.75,11.3,0.92771,0.00014,3.13937]
[1778461642986,41.74,81374.14,11.3,0.92804,0.00014,3.12821]
[1778461643993,41.74,81376.7,11.3,0.92841,0.00014,3.11616]
[1778461646007,41.74,81378.18,11.3,0.92861,0.00014,3.10941]
[1778461647014,41.75,81378.88,11.3,0.92871,0.00014,3.10625]
[1778461648021,41.75,81383.09,11.3,0.9293,0.00014,3.08647]
[1778461649028,41.74,81387.5,11.3,0.92993,0.00014,3.06546]
[1778461651042,41.74,81387.23,11.3,0.93014,0.00014,3.05469]
[1778461654260,41.75,81387.58,11.3,0.93018,0.00014,3.05351]
[1778461657084,41.75,81386.87,11.3,0.93005,0.00014,3.05781]
[1778461658591,41.75,81391.7,11.3,0.93072,0.00014,3.03535]
[1778461659102,41.76,81394.75,11.3,0.93114,0.00014,3.02134]
[1778461660109,41.76,81399.47,11.3,0.93179,0.00014,2.9996]
[1778461661116,41.76,81404.96,11.3,0.93254,0.00014,2.97404]
[1778461662123,41.76,81406.6,11.3,0.93277,0.00014,2.96643]
[1778461666151,41.76,81408.66,11.3,0.93305,0.00014,2.95689]
[1778461667158,41.76,81410.56,11.3,0.93331,0.00014,2.94813]
[1778461668171,41.76,81413.5,11.3,0.93371,0.00014,2.93462]
[1778461669178,41.76,81416.44,11.3,0.9341,0.00013,2.92116]
[1778461670185,41.76,81415.68,11.3,0.934,0.00013,2.92472]
[1778461675220,41.76,81415.26,11.3,0.93393,0.00013,2.92698]
[1778461678242,41.76,81416.77,11.3,0.93413,0.00013,2.92025]
[1778461679249,41.76,81418.66,11.3,0.93438,0.00013,2.91166]
[1778461684284,41.78,81417.27,11.3,0.93413,0.00013,2.92037]
[1778461685291,41.78,81414.91,11.3,0.93381,0.00014,2.93128]
[1778461686311,41.78,81412.81,11.3,0.93352,0.00014,2.941]
[1778461687309,41.78,81407.17,11.3,0.93274,0.00014,2.96745]
[1778461689426,41.78,81399.78,11.3,0.9317,0.00014,3.00251]
[1778461690330,41.79,81396.44,11.3,0.93123,0.00014,3.01841]
[1778461691341,41.79,81397.76,11.3,0.9314,0.00014,3.01255]
[1778461692802,41.79,81395.92,11.3,0.93114,0.00014,3.02144]
[1778461697384,41.8,81400.29,11.3,0.9317,0.00014,3.00251]
[1778461698391,41.8,81404.4,11.3,0.93226,0.00014,2.98373]
[1778461699398,41.8,81405.08,11.3,0.93234,0.00014,2.98092]
[1778461701412,41.81,81407.39,11.3,0.93265,0.00014,2.97055]
[1778461702419,41.81,81412.51,11.3,0.93335,0.00014,2.94689]
[1778461703426,41.81,81416.14,11.3,0.93384,0.00013,2.93022]
[1778461704433,41.81,81417.62,11.3,0.93404,0.00013,2.92348]
[1778461705440,41.81,81416.89,11.3,0.93394,0.00013,2.92689]
[1778461706447,41.81,81418.0,11.3,0.93408,0.00013,2.92185]
[1778461707454,41.81,81419.32,11.3,0.93426,0.00013,2.91587]
[1778461708461,41.81,81420.19,11.3,0.93437,0.00013,2.91196]
[1778461709468,41.81,81421.21,11.3,0.93451,0.00013,2.90737]
[1778461710475,41.81,81424.83,11.3,0.93499,0.00013,2.89094]
[1778461711482,41.81,81426.56,11.3,0.93545,0.00013,2.87169]
[1778461712489,41.81,81427.95,11.3,0.93563,0.00013,2.86551]
[1778461715510,41.81,81429.04,11.3,0.93576,0.00013,2.86101]
[1778461716303,41.81,81429.04,11.3,0.93576,0.00013,2.86101]
[1778461716518,41.81,81437.11,11.3,0.93681,0.00013,2.82472]
[1778461718531,41.82,81431.23,11.3,0.93603,0.00013,2.85166]
[1778461719538,41.82,81432.13,11.3,0.93614,0.00013,2.84776]
[1778461720203,41.82,81432.13,11.3,0.93614,0.00013,2.84776]
[1778461720545,41.82,81433.31,11.3,0.93629,0.00013,2.8426]
[1778461721552,41.82,81435.09,11.3,0.93652,0.00013,2.83476]
[1778461722559,41.82,81433.57,11.3,0.93632,0.00013,2.84181]
[1778461723566,41.82,81430.68,11.3,0.93593,0.00013,2.85506]
[1778461724573,41.82,81433.45,11.3,0.93629,0.00013,2.8427]
[1778461725580,41.82,81439.02,11.3,0.93701,0.00013,2.81779]
[1778461726587,41.83,81436.56,11.3,0.93668,0.00013,2.82908]
[1778461728423,41.83,81436.56,11.3,0.93668,0.00013,2.82908]
[1778461728601,41.83,81437.55,11.3,0.9368,0.00013,2.82503]
[1778461729608,41.83,81440.01,11.3,0.93712,0.00013,2.81419]
[1778461730615,41.83,81441.67,11.3,0.93732,0.00013,2.80697]
[1778461731622,41.83,81439.88,11.3,0.93709,0.00013,2.81524]
[1778461732629,41.83,81440.59,11.3,0.93717,0.00013,2.81228]
[1778461733369,41.83,81440.59,11.3,0.93717,0.00013,2.81228]
[1778461733636,41.84,81443.15,11.3,0.9375,0.00013,2.80104]
[1778461734886,41.83,81442.73,11.3,0.93745,0.00013,2.80264]
[1778461735340,41.83,81442.73,11.3,0.93745,0.00013,2.80264]
[1778461735650,41.84,81439.3,11.3,0.937,0.00013,2.81827]
[1778461738573,41.84,81439.28,11.3,0.93698,0.00013,2.8188]
[1778461738585,41.84,81439.28,11.3,0.93698,0.00013,2.8188]
[1778461738671,41.84,81433.64,11.3,0.93624,0.00013,2.84442]
[1778461739678,41.84,81425.67,11.3,0.93518,0.00013,2.88071]
[1778461740685,41.84,81424.36,11.3,0.93501,0.00013,2.8868]
[1778461741880,41.85,81421.86,11.3,0.93466,0.00013,2.89869]
[1778461744713,41.85,81410.38,11.3,0.93308,0.00014,2.95239]
[1778461745076,41.85,81410.38,11.3,0.93307,0.00014,2.95278]
[1778461747734,41.86,81400.89,11.3,0.93174,0.00014,2.99748]
[1778461748742,41.86,81400.64,11.3,0.93171,0.00014,2.99859]
[1778461749749,41.86,81399.9,11.3,0.93161,0.00014,3.00197]
[1778461751763,41.86,81393.5,11.3,0.93072,0.00014,3.03168]
[1778461752770,41.86,81390.48,11.3,0.93029,0.00014,3.04609]
[1778461753777,41.86,81389.54,11.3,0.93015,0.00014,3.05074]
[1778461754784,41.86,81387.89,11.3,0.92991,0.00014,3.05873]
[1778461756798,41.87,81389.16,11.3,0.93008,0.00014,3.05322]
[1778461757805,41.87,81390.08,11.3,0.9302,0.00014,3.04913]
[1778461760826,41.87,81392.35,11.3,0.9305,0.00014,3.03919]
[1778461761833,41.87,81390.36,11.3,0.93021,0.00014,3.04875]
[1778461764084,41.87,81390.45,11.3,0.93022,0.00014,3.04858]
[1778461764391,41.87,81390.45,11.3,0.93022,0.00014,3.04858]
[1778461764854,41.87,81376.24,11.3,0.92821,0.00014,3.11531]
[1778461765861,41.87,81374.66,11.3,0.92797,0.00014,3.12305]
[1778461766800,41.87,81374.66,11.3,0.92797,0.00014,3.12305]
[1778461766868,41.87,81375.36,11.3,0.92807,0.00014,3.11986]
[1778461767875,41.88,81383.52,11.3,0.92923,0.00014,3.08137]
[1778461767923,41.88,81383.52,11.3,0.92923,0.00014,3.08137]
[1778461768882,41.87,81382.67,11.3,0.92912,0.00014,3.08513]
[1778461770896,41.87,81376.42,11.3,0.92824,0.00014,3.11431]
[1778461771903,41.87,81373.51,11.3,0.92807,0.00014,3.11607]
[1778461772910,41.87,81372.77,11.3,0.92797,0.00014,3.11934]
[1778461773917,41.87,81372.06,11.3,0.92787,0.00014,3.12247]
[1778461774398,41.87,81372.06,11.3,0.92787,0.00014,3.12247]
[1778461774924,41.86,81369.52,11.3,0.92753,0.00014,3.13379]
[1778461775931,41.86,81370.9,11.3,0.92774,0.00014,3.12697]
[1778461778952,41.86,81375.11,11.3,0.92837,0.00014,3.10619]
[1778461779959,41.85,81377.97,11.3,0.92878,0.00014,3.09238]
[1778461782170,41.85,81378.22,11.3,0.92883,0.00014,3.09097]
[1778461782272,41.85,81379.14,11.3,0.92897,0.00014,3.08621]
[1778461782980,41.85,81381.56,11.3,0.92932,0.00014,3.07459]
[1778461784994,41.85,81380.83,11.3,0.92923,0.00014,3.07767]
[1778461787915,41.85,81380.72,11.3,0.92922,0.00014,3.07801]
[1778461787008,41.84,81377.73,11.3,0.9288,0.00014,3.09195]
[1778461788653,41.84,81369.74,11.3,0.92765,0.00014,3.12967]
[1778461789024,41.84,81362.2,11.3,0.92656,0.00015,3.16543]
[1778461791469,41.84,81362.88,11.3,0.92667,0.00015,3.16186]
[1778461792045,41.84,81357.52,11.3,0.92589,0.00015,3.18727]
[1778461793052,41.83,81352.97,11.3,0.92524,0.00015,3.20853]
[1778461794059,41.83,81351.8,11.3,0.92507,0.00015,3.21417]
[1778461795066,41.83,81355.02,11.3,0.92554,0.00015,3.19863]
[1778461796073,41.83,81358.15,11.3,0.92602,0.00015,3.1832]
[1778461797080,41.83,81360.07,11.3,0.92631,0.00015,3.17364]
[1778461799094,41.82,81360.82,11.3,0.92644,0.00015,3.16939]
[1778461801108,41.82,81362.03,11.3,0.92664,0.00015,3.16295]
[1778461802115,41.82,81363.25,11.3,0.92682,0.00015,3.15679]
[1778461805136,41.81,81369.71,11.3,0.92779,0.00014,3.12506]
[1778461806143,41.81,81373.31,11.3,0.92832,0.00014,3.10769]
[1778461809164,41.81,81371.57,11.3,0.92808,0.00014,3.11551]
[1778461810968,41.81,81361.25,11.3,0.92659,0.00015,3.16432]
[1778461811624,41.81,81361.25,11.3,0.92659,0.00015,3.16432]
[1778461811697,41.81,81344.4,11.3,0.92409,0.00015,3.2457]
[1778461812907,41.81,81342.67,11.3,0.92383,0.00015,3.25405]
[1778461813197,41.8,81343.6,11.3,0.92397,0.00015,3.24946]
[1778461814204,41.8,81340.69,11.3,0.92354,0.00015,3.26355]
[1778461815606,41.8,81340.69,11.3,0.92354,0.00015,3.26355]
[1778461815654,41.8,81342.98,11.3,0.92389,0.00015,3.25232]
[1778461819239,41.8,81345.57,11.3,0.92428,0.00015,3.23948]
[1778461824274,41.8,81347.61,11.3,0.92461,0.00015,3.22899]
[1778461826288,41.79,81350.05,11.3,0.925,0.00015,3.21638]
[1778461830316,41.78,81353.02,11.3,0.92548,0.00015,3.20049]
[1778461831323,41.78,81358.91,11.3,0.92661,0.00015,3.15985]
[1778461832330,41.78,81362.82,11.3,0.92719,0.00015,3.14081]
[1778461835351,41.77,81359.68,11.3,0.92676,0.00015,3.15503]
[1778461837365,41.77,81345.08,11.3,0.92461,0.00015,3.22483]
[1778461838373,41.77,81343.0,11.3,0.92431,0.00015,3.23453]
[1778461839989,41.77,81343.0,11.3,0.92431,0.00015,3.23453]
[1778461839379,41.77,81336.53,11.3,0.92333,0.00015,3.26599]
[1778461840151,41.77,81336.53,11.3,0.92333,0.00015,3.26599]
[1778461840695,41.77,81336.53,11.3,0.92333,0.00015,3.26599]
[1778461840765,41.77,81315.3,11.3,0.92006,0.00016,3.37036]
[1778461841398,41.77,81301.88,11.3,0.91794,0.00016,3.43698]
[1778461842405,41.76,81299.45,11.3,0.91756,0.00016,3.44881]
[1778461844626,41.76,81302.73,11.3,0.91811,0.00016,3.43166]
[1778461845427,41.76,81308.28,11.3,0.919,0.00016,3.40361]
[1778461846434,41.76,81309.25,11.3,0.91917,0.00016,3.39848]
[1778461848476,41.75,81310.45,11.3,0.91937,0.00016,3.39194]
[1778461849455,41.75,81312.67,11.3,0.91973,0.00016,3.38063]
[1778461850462,41.75,81311.45,11.3,0.91955,0.00016,3.38644]
[1778461853483,41.74,81313.2,11.3,0.91985,0.00016,3.37695]
[1778461856504,41.74,81318.65,11.3,0.92073,0.00016,3.34922]
[1778461857511,41.74,81322.72,11.3,0.92136,0.00015,3.32892]
[1778461861194,41.73,81322.5,11.3,0.92135,0.00016,3.3295]
[1778461861542,41.73,81337.05,11.3,0.92358,0.00015,3.25796]
[1778461862550,41.73,81337.4,11.3,0.92364,0.00015,3.25619]
[1778461863556,41.73,81334.08,11.3,0.92313,0.00015,3.27235]
[1778461864563,41.73,81335.67,11.3,0.92338,0.00015,3.2645]
[1778461865570,41.73,81336.86,11.3,0.92356,0.00015,3.25862]
[1778461867727,41.73,81334.6,11.3,0.92322,0.00015,3.26954]
[1778461869634,41.73,81333.52,11.3,0.92306,0.00015,3.27467]
[1778461870641,41.73,81332.07,11.3,0.92284,0.00015,3.28169]
[1778461873937,41.73,81332.54,11.3,0.92292,0.00015,3.27921]
[1778461873960,41.73,81337.97,11.3,0.92375,0.00015,3.25259]
[1778461874669,41.73,81382.1,11.3,0.93021,0.00014,3.04111]
[1778461875676,41.73,81381.95,11.3,0.93018,0.00014,3.0421]
[1778461876683,41.73,81379.73,11.3,0.92986,0.00014,3.05283]
[1778461877057,41.73,81379.73,11.3,0.92986,0.00014,3.05283]
[1778461877565,41.73,81379.73,11.3,0.92986,0.00014,3.05283]
[1778461879704,41.73,81380.66,11.3,0.92999,0.00014,3.04847]
[1778461880711,41.73,81382.53,11.3,0.93026,0.00014,3.03954]
[1778461881718,41.73,81386.56,11.3,0.93083,0.00014,3.02052]
[1778461883313,41.73,81386.44,11.3,0.93081,0.00014,3.021]
[1778461883317,41.73,81386.44,11.3,0.93081,0.00014,3.021]
[1778461883732,41.73,81389.36,11.3,0.93122,0.00014,3.00725]
[1778461884723,41.73,81389.36,11.3,0.93122,0.00014,3.00725]
[1778461884742,41.73,81396.19,11.3,0.93218,0.00014,2.97534]
[1778461885749,41.73,81407.31,11.3,0.9337,0.00014,2.92388]
[1778461886760,41.73,81414.78,11.3,0.93471,0.00013,2.88967]
[1778461887767,41.73,81417.7,11.3,0.9351,0.00013,2.87645]
[1778461888775,41.73,81419.83,11.3,0.93538,0.00013,2.86689]
[1778461890789,41.73,81420.71,11.3,0.93548,0.00013,2.8632]
[1778461892803,41.73,81423.04,11.3,0.93601,0.00013,2.84146]
[1778461893810,41.74,81429.74,11.3,0.93689,0.00013,2.81137]
[1778461894577,41.74,81429.74,11.3,0.93689,0.00013,2.81137]
[1778461894939,41.74,81429.74,11.3,0.93689,0.00013,2.81137]
[1778461894956,41.74,81434.93,11.3,0.93756,0.00013,2.78829]
[1778461895248,41.74,81434.93,11.3,0.93756,0.00013,2.78829]
[1778461895918,41.74,81445.14,11.3,0.93887,0.00013,2.743]
[1778461896831,41.74,81446.46,11.3,0.93904,0.00013,2.73698]
[1778461897838,41.74,81445.35,11.3,0.93889,0.00013,2.74226]
[1778461899852,41.74,81444.46,11.3,0.93878,0.00013,2.74588]
[1778461901866,41.74,81445.53,11.3,0.93893,0.00013,2.74078]
[1778461902874,41.73,81449.46,11.3,0.93943,0.00013,2.7232]
[1778461903880,41.73,81453.02,11.3,0.93989,0.00013,2.70734]
[1778461904887,41.73,81458.16,11.3,0.94054,0.00012,2.68463]
[1778461907908,41.74,81459.15,11.3,0.94065,0.00012,2.68058]
[1778461909008,41.74,81459.15,11.3,0.94065,0.00012,2.68058]
[1778461909044,41.73,81459.79,11.3,0.94073,0.00012,2.6777]
[1778461909922,41.73,81462.83,11.3,0.94111,0.00012,2.66434]
[1778461911810,41.73,81463.37,11.3,0.94118,0.00012,2.66194]
[1778461911936,41.73,81468.73,11.3,0.94184,0.00012,2.63857]
[1778461912943,41.73,81469.74,11.3,0.94197,0.00012,2.63418]
[1778461914958,41.73,81473.63,11.3,0.94244,0.00012,2.61733]
[1778461915964,41.73,81478.7,11.3,0.94306,0.00012,2.59547]
[1778461916097,41.73,81478.7,11.3,0.94306,0.00012,2.59547]
[1778461917978,41.73,81474.97,11.3,0.9426,0.00012,2.61161]
[1778461918985,41.73,81477.36,11.3,0.94289,0.00012,2.60136]
[1778461919993,41.73,81481.63,11.3,0.9434,0.00012,2.58305]
[1778461921000,41.73,81482.46,11.3,0.9435,0.00012,2.57953]
[1778461922006,41.74,81475.73,11.3,0.94269,0.00012,2.60853]
[1778461923013,41.74,81479.39,11.3,0.94313,0.00012,2.59285]
[1778461924020,41.74,81482.06,11.3,0.94345,0.00012,2.58143]
[1778461928836,41.74,81482.21,11.3,0.94346,0.00012,2.58106]
[1778461929055,41.74,81483.93,11.3,0.94366,0.00012,2.57377]
[1778461930035,41.74,81483.93,11.3,0.94366,0.00012,2.57377]
[1778461930519,41.74,81483.93,11.3,0.94366,0.00012,2.57385]
[1778461930700,41.74,81483.93,11.3,0.94366,0.00012,2.57385]
[1778461931094,41.74,81483.93,11.3,0.94366,0.00012,2.57385]
[1778461931098,41.74,81513.31,11.3,0.94709,0.00011,2.45005]
[1778461932110,41.74,81506.0,11.3,0.94624,0.00012,2.48087]
[1778461933113,41.74,81503.65,11.3,0.94597,0.00012,2.49095]
[1778461934089,41.74,81503.65,11.3,0.94597,0.00012,2.49095]
[1778461934091,41.74,81503.65,11.3,0.94597,0.00012,2.49095]
[1778461934119,41.74,81505.51,11.3,0.94617,0.00012,2.48338]
[1778461938147,41.75,81502.5,11.3,0.9458,0.00012,2.49693]
[1778461939956,41.75,81500.65,11.3,0.94557,0.00012,2.50512]
[1778461940427,41.75,81500.65,11.3,0.94557,0.00012,2.50512]
[1778461940496,41.75,81503.89,11.3,0.94595,0.00012,2.49152]
[1778461941168,41.75,81508.88,11.3,0.94652,0.00011,2.47088]
[1778461943182,41.76,81510.14,11.3,0.94665,0.00011,2.46614]
[1778461946203,41.76,81516.67,11.3,0.94737,0.00011,2.43983]
[1778461947513,41.76,81516.67,11.3,0.94737,0.00011,2.43983]
[1778461947854,41.77,81519.18,11.3,0.94765,0.00011,2.42976]
[1778461948217,41.77,81530.07,11.3,0.94886,0.00011,2.38518]
[1778461949224,41.77,81535.52,11.3,0.94946,0.00011,2.36318]
[1778461950231,41.77,81538.16,11.3,0.94974,0.00011,2.35269]
[1778461951244,41.77,81540.89,11.3,0.95024,0.00011,2.3313]
[1778461952250,41.77,81547.19,11.3,0.95091,0.00011,2.30629]
[1778461953257,41.77,81548.52,11.3,0.95105,0.00011,2.30126]
[1778461954265,41.77,81551.46,11.3,0.95135,0.00011,2.28984]
[1778461955464,41.77,81551.46,11.3,0.95135,0.00011,2.28984]
[1778461955487,41.78,81554.52,11.3,0.95167,0.00011,2.278]
[1778461956732,41.78,81564.4,11.3,0.9527,0.0001,2.23938]
[1778461957466,41.78,81564.4,11.3,0.9527,0.0001,2.23938]
[1778461957599,41.78,81564.95,11.3,0.95274,0.0001,2.23762]
[1778461959141,41.79,81569.31,11.3,0.95317,0.0001,2.22139]
[1778461959802,41.79,81567.99,11.3,0.95304,0.0001,2.22654]
[1778461960309,41.79,81568.95,11.3,0.95314,0.0001,2.2225]
[1778461961316,41.79,81565.78,11.3,0.95281,0.0001,2.2353]
[1778461962323,41.79,81561.36,11.3,0.95233,0.0001,2.25328]
[1778461964267,41.8,81561.82,11.3,0.95236,0.0001,2.25206]
[1778461964337,41.8,81560.33,11.3,0.95219,0.0001,2.2583]
[1778461965344,41.8,81552.44,11.3,0.95135,0.00011,2.29011]
[1778461966911,41.81,81545.41,11.3,0.95058,0.00011,2.3187]
[1778461967358,41.81,81549.3,11.3,0.95098,0.00011,2.30364]
[1778461968365,41.81,81556.62,11.3,0.95175,0.00011,2.27507]
[1778461969372,41.82,81559.77,11.3,0.95206,0.00011,2.26319]
[1778461970379,41.82,81560.43,11.3,0.95212,0.0001,2.26116]
[1778461971386,41.82,81558.69,11.3,0.95192,0.00011,2.26861]
[1778461972393,41.83,81559.95,11.3,0.95204,0.00011,2.26421]
[1778461976421,41.84,81555.23,11.3,0.95148,0.00011,2.28517]
[1778461977428,41.85,81551.43,11.3,0.95106,0.00011,2.30081]
[1778461978435,41.85,81550.51,11.3,0.95095,0.00011,2.30499]
[1778461980449,41.86,81540.86,11.3,0.94988,0.00011,2.34468]
[1778461981456,41.86,81538.25,11.3,0.94958,0.00011,2.35565]
[1778461982463,41.86,81537.13,11.3,0.94945,0.00011,2.3606]
[1778461983470,41.87,81538.85,11.3,0.94963,0.00011,2.35407]
[1778461984477,41.87,81543.73,11.3,0.95015,0.00011,2.33484]
[1778461985484,41.87,81537.83,11.3,0.94949,0.00011,2.35907]
[1778461986495,41.87,81537.15,11.3,0.94941,0.00011,2.36224]
[1778461987500,41.88,81535.21,11.3,0.94918,0.00011,2.37051]
[1778461989514,41.88,81532.72,11.3,0.94889,0.00011,2.38141]
[1778461990808,41.89,81522.39,11.3,0.94772,0.00011,2.42403]
[1778461991528,41.89,81520.93,11.3,0.94755,0.00011,2.43035]
[1778461993161,41.89,81522.0,11.3,0.94766,0.00011,2.42655]
[1778461994549,41.89,81520.81,11.3,0.94751,0.00011,2.43175]
[1778461995556,41.9,81518.11,11.3,0.9472,0.00011,2.44319]
[1778461996563,41.9,81522.32,11.3,0.94767,0.00011,2.42612]
[1778461998577,41.9,81520.53,11.3,0.94745,0.00011,2.4341]
[1778461999584,41.9,81519.06,11.3,0.94727,0.00011,2.44046]
[1778462000753,41.91,81516.48,11.3,0.94697,0.00011,2.45141]
[1778462001647,41.91,81516.48,11.3,0.94697,0.00011,2.45141]
[1778462001735,41.91,81516.48,11.3,0.94697,0.00011,2.45141]
[1778462001820,41.91,81515.78,11.3,0.94689,0.00011,2.45458]
[1778462002552,41.91,81515.78,11.3,0.94689,0.00011,2.45458]
[1778462002741,41.91,81515.78,11.3,0.94689,0.00011,2.45458]
[1778462002752,41.91,81508.15,11.3,0.94601,0.00012,2.48657]
[1778462003204,41.91,81508.15,11.3,0.94601,0.00012,2.48657]
[1778462003716,41.91,81509.71,11.3,0.94618,0.00012,2.48028]
[1778462004624,41.91,81516.59,11.3,0.94696,0.00011,2.45194]
[1778462005631,41.91,81522.25,11.3,0.94759,0.00011,2.42886]
[1778462006580,41.91,81522.25,11.3,0.94759,0.00011,2.42886]
[1778462006638,41.92,81523.7,11.3,0.94775,0.00011,2.42321]
[1778462007663,41.92,81523.7,11.3,0.94775,0.00011,2.42321]
[1778462008726,41.92,81524.05,11.3,0.94778,0.00011,2.42209]
[1778462008762,41.92,81523.33,11.3,0.94769,0.00011,2.42537]
[1778462009659,41.92,81519.19,11.3,0.94721,0.00011,2.44273]
[1778462011673,41.93,81518.79,11.3,0.94736,0.00011,2.43415]
[1778462012823,41.93,81518.79,11.3,0.94736,0.00011,2.43415]
[1778462013081,41.93,81518.79,11.3,0.94736,0.00011,2.43415]
[1778462013083,41.93,81518.79,11.3,0.94736,0.00011,2.43415]
[1778462013090,41.93,81521.53,11.3,0.94766,0.00011,2.42348]
[1778462013687,41.93,81523.79,11.3,0.94791,0.00011,2.4142]
[1778462014694,41.93,81521.71,11.3,0.94767,0.00011,2.42307]
[1778462015930,41.93,81521.71,11.3,0.94767,0.00011,2.42307]
[1778462016708,41.94,81519.54,11.3,0.94741,0.00011,2.43263]
[1778462017715,41.94,81520.76,11.3,0.94754,0.00011,2.42791]
[1778462018722,41.94,81521.62,11.3,0.94762,0.00011,2.42468]
[1778462020736,41.94,81519.61,11.3,0.94738,0.00011,2.43358]
[1778462025778,41.95,81520.1,11.3,0.94741,0.00011,2.43245]
[1778462025807,41.95,81514.37,11.3,0.94675,0.00011,2.45672]
[1778462026778,41.96,81512.19,11.3,0.94649,0.00011,2.46602]
[1778462027785,41.96,81510.57,11.3,0.9463,0.00011,2.473]
[1778462028792,41.96,81509.36,11.3,0.94615,0.00012,2.47827]
[1778462033827,41.97,81507.17,11.3,0.94587,0.00012,2.48854]
[1778462034834,41.97,81498.43,11.3,0.94484,0.00012,2.5254]
[1778462035841,41.97,81499.97,11.3,0.94502,0.00012,2.51914]
[1778462036848,41.97,81499.04,11.3,0.9449,0.00012,2.5232]
[1778462040214,41.97,81499.17,11.3,0.94491,0.00012,2.52298]
[1778462040522,41.97,81498.73,11.3,0.94485,0.00012,2.52499]
[1778462040876,41.97,81498.05,11.3,0.94477,0.00012,2.52802]
[1778462041237,41.97,81498.05,11.3,0.94477,0.00012,2.52802]
[1778462041883,41.98,81493.84,11.3,0.94427,0.00012,2.54595]
[1778462043898,41.98,81492.34,11.3,0.94408,0.00012,2.55258]
[1778462045911,41.98,81491.34,11.3,0.94396,0.00012,2.55705]
[1778462050946,41.98,81493.38,11.3,0.94419,0.00012,2.54893]
[1778462051953,41.98,81492.53,11.3,0.94408,0.00012,2.55264]
[1778462055981,41.99,81486.98,11.3,0.94341,0.00012,2.57666]
[1778462057187,41.99,81484.18,11.3,0.94307,0.00012,2.58878]
[1778462057995,41.99,81485.33,11.3,0.94321,0.00012,2.58392]
[1778462062023,41.99,81486.94,11.3,0.94339,0.00012,2.57728]
[1778462067094,41.99,81486.67,11.3,0.94335,0.00012,2.5787]
[1778462067150,41.99,81484.01,11.3,0.94303,0.00012,2.59012]
[1778462067846,41.99,81484.01,11.3,0.94303,0.00012,2.59012]
[1778462068065,41.99,81478.79,11.3,0.9424,0.00012,2.61253]
[1778462069072,41.99,81477.06,11.3,0.94219,0.00012,2.61998]
[1778462070079,41.99,81478.8,11.3,0.9424,0.00012,2.6125]
[1778462070561,41.99,81478.8,11.3,0.9424,0.00012,2.6125]
[1778462071086,41.99,81478.06,11.3,0.94253,0.00012,2.60455]
[1778462072093,41.99,81474.63,11.3,0.94212,0.00012,2.61932]
[1778462073100,41.99,81473.55,11.3,0.94198,0.00012,2.62397]
[1778462074107,41.99,81474.19,11.3,0.94206,0.00012,2.62121]
[1778462075114,41.99,81480.78,11.3,0.94286,0.00012,2.59291]
[1778462076121,41.99,81483.89,11.3,0.94323,0.00012,2.57967]
[1778462079142,41.99,81481.86,11.3,0.94299,0.00012,2.58853]
[1778462080150,41.99,81483.01,11.3,0.94312,0.00012,2.58367]
[1778462085186,42.0,81482.11,11.3,0.94301,0.00012,2.5878]
[1778462085290,42.0,81482.11,11.3,0.94301,0.00012,2.5878]
[1778462086193,42.0,81482.86,11.3,0.94309,0.00012,2.58464]
[1778462087200,42.0,81483.51,11.3,0.94317,0.00012,2.58192]
[1778462089215,42.0,81484.31,11.3,0.94326,0.00012,2.57864]
[1778462090018,42.0,81484.31,11.3,0.94326,0.00012,2.57864]
[1778462090032,42.0,81484.31,11.3,0.94326,0.00012,2.57864]
[1778462090221,42.0,81490.29,11.3,0.94398,0.00012,2.55327]
[1778462091228,42.0,81491.51,11.3,0.94412,0.00012,2.54821]
[1778462092235,42.0,81488.65,11.3,0.94377,0.00012,2.56045]
[1778462095256,42.0,81489.3,11.3,0.94384,0.00012,2.55798]
[1778462096263,42.0,81490.4,11.3,0.94397,0.00012,2.55341]
[1778462101298,42.0,81495.03,11.3,0.94451,0.00012,2.53435]
[1778462102305,42.01,81488.65,11.3,0.94375,0.00012,2.56149]
[1778462106334,42.01,81495.37,11.3,0.94453,0.00012,2.53341]
[1778462107341,42.01,81502.6,11.3,0.94538,0.00012,2.50315]
[1778462108348,42.01,81505.82,11.3,0.94574,0.00012,2.48987]
[1778462110362,42.01,81509.39,11.3,0.94615,0.00012,2.47541]
[1778462111369,42.01,81508.52,11.3,0.94604,0.00012,2.47926]
[1778462113437,42.02,81508.22,11.3,0.946,0.00012,2.48072]
[1778462113466,42.02,81488.95,11.3,0.94373,0.00012,2.56197]
[1778462114618,42.02,81488.95,11.3,0.94373,0.00012,2.56197]
[1778462114690,42.02,81488.95,11.3,0.94373,0.00012,2.56197]
[1778462114722,42.02,81468.33,11.3,0.94123,0.00012,2.65052]
[1778462115557,42.02,81468.33,11.3,0.94123,0.00012,2.65052]
[1778462115718,42.02,81453.72,11.3,0.93941,0.00013,2.71423]
[1778462116408,42.02,81460.03,11.3,0.94021,0.00013,2.68643]
[1778462117519,42.02,81460.03,11.3,0.94021,0.00013,2.68643]
[1778462118422,42.02,81463.28,11.3,0.94062,0.00012,2.67204]
[1778462119429,42.01,81464.25,11.3,0.94074,0.00012,2.66773]
[1778462121443,42.01,81465.31,11.3,0.94088,0.00012,2.66296]
[1778462122450,42.01,81464.2,11.3,0.94074,0.00012,2.66771]
[1778462123457,42.01,81463.43,11.3,0.94065,0.00012,2.67097]
[1778462124464,42.01,81464.1,11.3,0.94073,0.00012,2.66797]
[1778462126478,42.01,81456.89,11.3,0.93984,0.00013,2.69927]
[1778462127485,42.01,81456.17,11.3,0.93975,0.00013,2.70229]
[1778462131513,42.01,81457.56,11.3,0.94017,0.00013,2.68433]
[1778462133527,42.0,81459.48,11.3,0.94042,0.00012,2.6757]
[1778462134536,42.0,81466.69,11.3,0.94131,0.00012,2.64425]
[1778462135543,42.0,81472.61,11.3,0.94204,0.00012,2.61862]
[1778462136550,42.0,81471.83,11.3,0.94195,0.00012,2.62197]
[1778462137557,42.0,81472.66,11.3,0.94205,0.00012,2.61838]
[1778462139571,42.0,81473.8,11.3,0.94219,0.00012,2.61345]
[1778462142592,42.0,81477.62,11.3,0.94265,0.00012,2.59703]
[1778462143360,42.0,81477.62,11.3,0.94265,0.00012,2.59703]
[1778462143363,42.0,81477.62,11.3,0.94265,0.00012,2.59703]
[1778462143600,42.0,81480.06,11.3,0.94295,0.00012,2.58661]
[1778462145078,42.0,81480.06,11.3,0.94295,0.00012,2.58661]
[1778462145613,42.0,81485.05,11.3,0.94355,0.00012,2.5654]
[1778462146797,42.0,81490.2,11.3,0.94416,0.00012,2.54362]
[1778462148634,42.01,81492.85,11.3,0.94446,0.00012,2.53264]
[1778462149641,42.01,81495.3,11.3,0.94475,0.00012,2.52244]
[1778462150648,42.01,81497.91,11.3,0.94505,0.00012,2.51161]
[1778462151655,42.01,81496.91,11.3,0.94493,0.00012,2.51598]
[1778462154024,42.01,81496.91,11.3,0.94493,0.00012,2.51598]
[1778462154561,42.01,81496.91,11.3,0.94492,0.00012,2.51629]
[1778462155032,42.01,81504.29,11.3,0.94578,0.00012,2.48554]
[1778462155683,42.01,81505.29,11.3,0.94589,0.00012,2.48158]
[1778462157697,42.02,81505.86,11.3,0.94594,0.00012,2.47963]
[1778462158704,42.02,81506.54,11.3,0.94601,0.00012,2.47702]
[1778462160718,42.02,81512.17,11.3,0.94665,0.00011,2.45409]
[1778462162732,42.02,81507.79,11.3,0.94613,0.00012,2.47278]
[1778462163899,42.02,81507.79,11.3,0.94613,0.00012,2.47278]
[1778462164355,42.03,81503.91,11.3,0.94567,0.00012,2.48938]
[1778462165162,42.03,81503.26,11.3,0.94559,0.00012,2.4923]
[1778462165547,42.03,81503.26,11.3,0.94559,0.00012,2.4923]
[1778462165753,42.03,81507.09,11.3,0.94603,0.00012,2.47633]
[1778462166760,42.03,81508.7,11.3,0.94621,0.00012,2.46986]
[1778462167767,42.03,81508.15,11.3,0.94614,0.00012,2.47238]
[1778462170788,42.04,81513.7,11.3,0.94676,0.00011,2.45007]
[1778462171795,42.04,81515.83,11.3,0.947,0.00011,2.44154]
[1778462173810,42.04,81517.72,11.3,0.9472,0.00011,2.43432]
[1778462175824,42.04,81518.45,11.3,0.94726,0.00011,2.4319]
[1778462179118,42.05,81518.17,11.3,0.94721,0.00011,2.43365]
[1778462179126,42.05,81518.76,11.3,0.94727,0.00011,2.43152]
[1778462180006,42.05,81532.97,11.3,0.94885,0.00011,2.37381]
[1778462180859,42.06,81532.62,11.3,0.9488,0.00011,2.37562]
[1778462182873,42.06,81533.42,11.3,0.94887,0.00011,2.37315]
[1778462184892,42.07,81531.94,11.3,0.94869,0.00011,2.37992]
[1778462187910,42.07,81535.76,11.3,0.94908,0.00011,2.36557]
[1778462189924,42.08,81533.31,11.3,0.94879,0.00011,2.37628]
[1778462194959,42.09,81531.91,11.3,0.94879,0.00011,2.37313]
[1778462198987,42.1,81530.67,11.3,0.94861,0.00011,2.37966]
[1778462199994,42.1,81527.51,11.3,0.94825,0.00011,2.39287]
[1778462201001,42.11,81525.87,11.3,0.94806,0.00011,2.39991]
[1778462202008,42.11,81520.59,11.3,0.94746,0.00011,2.42184]
[1778462203015,42.11,81519.87,11.3,0.94737,0.00011,2.42513]
[1778462208051,42.12,81519.52,11.3,0.94729,0.00011,2.42803]
[1778462209058,42.12,81528.86,11.3,0.94833,0.00011,2.39016]
[1778462210065,42.12,81532.53,11.3,0.94873,0.00011,2.37556]
[1778462211072,42.13,81534.51,11.3,0.94894,0.00011,2.3679]
[1778462213086,42.13,81533.43,11.3,0.9488,0.00011,2.37302]
[1778462216107,42.14,81534.15,11.3,0.94884,0.00011,2.37124]
[1778462217114,42.14,81533.46,11.3,0.94876,0.00011,2.3744]
[1778462218121,42.14,81534.97,11.3,0.94891,0.00011,2.36867]
[1778462220135,42.15,81536.39,11.3,0.94905,0.00011,2.36369]
[1778462221142,42.15,81537.35,11.3,0.94915,0.00011,2.3602]
[1778462223156,42.16,81534.12,11.3,0.94877,0.00011,2.37401]
[1778462224163,42.16,81532.94,11.3,0.94863,0.00011,2.37918]
[1778462225170,42.16,81531.71,11.3,0.94849,0.00011,2.3843]
[1778462226184,42.16,81532.53,11.3,0.94857,0.00011,2.38123]
[1778462227189,42.16,81534.39,11.3,0.94877,0.00011,2.37383]
[1778462228198,42.16,81535.35,11.3,0.94888,0.00011,2.3701]
[1778462229205,42.17,81536.27,11.3,0.94897,0.00011,2.36653]
[1778462231219,42.17,81537.43,11.3,0.94909,0.00011,2.36215]
[1778462232226,42.17,81545.28,11.3,0.94995,0.00011,2.3308]
[1778462233233,42.17,81549.08,11.3,0.95035,0.00011,2.31585]
[1778462234240,42.17,81551.81,11.3,0.95064,0.00011,2.30523]
[1778462235247,42.17,81563.03,11.3,0.95182,0.00011,2.26123]
[1778462236254,42.18,81563.85,11.3,0.9519,0.0001,2.25833]
[1778462239275,42.18,81565.52,11.3,0.95205,0.0001,2.25277]
[1778462241290,42.19,81566.5,11.3,0.95213,0.0001,2.2496]
[1778462242054,42.19,81566.5,11.3,0.95213,0.0001,2.2496]
[1778462242065,42.19,81566.5,11.3,0.95213,0.0001,2.2496]
[1778462242297,42.19,81569.46,11.3,0.95244,0.0001,2.23806]
[1778462243304,42.19,81575.05,11.3,0.953,0.0001,2.21705]
[1778462244400,42.19,81572.81,11.3,0.95276,0.0001,2.22611]
[1778462246706,42.2,81573.33,11.3,0.95279,0.0001,2.22507]
[1778462247332,42.2,81582.07,11.3,0.95367,0.0001,2.19195]
[1778462247871,42.2,81582.07,11.3,0.95367,0.0001,2.19195]
[1778462248339,42.21,81587.52,11.3,0.95421,0.0001,2.17152]
[1778462250309,42.21,81587.67,11.3,0.95421,0.0001,2.17141]
[1778462250353,42.21,81592.94,11.3,0.95473,0.0001,2.15182]
[1778462251360,42.22,81600.93,11.3,0.95571,0.0001,2.11176]
[1778462252367,42.22,81602.15,11.3,0.95582,0.0001,2.10754]
[1778462253374,42.22,81595.7,11.3,0.95517,0.0001,2.13234]
[1778462255388,42.23,81601.11,11.3,0.95568,0.0001,2.11304]
[1778462256395,42.23,81602.19,11.3,0.95577,0.0001,2.10955]
[1778462258409,42.24,81600.55,11.3,0.95558,0.0001,2.11682]
[1778462260423,42.25,81601.07,11.3,0.9556,0.0001,2.1162]
[1778462261430,42.26,81599.02,11.3,0.95537,0.0001,2.12467]
[1778462262437,42.26,81599.58,11.3,0.95541,0.0001,2.12333]
[1778462264451,42.27,81592.5,11.3,0.95467,0.0001,2.15159]
[1778462265458,42.28,81588.13,11.3,0.95421,0.0001,2.16892]
[1778462266465,42.28,81586.68,11.3,0.95404,0.0001,2.17515]
[1778462267356,42.28,81586.68,11.3,0.95404,0.0001,2.17515]
[1778462268479,42.29,81584.19,11.3,0.95376,0.0001,2.18604]
[1778462269486,42.3,81586.44,11.3,0.95397,0.0001,2.1781]
[1778462270497,42.3,81586.44,11.3,0.95397,0.0001,2.1781]
[1778462270533,42.3,81587.75,11.3,0.95408,0.0001,2.17379]
[1778462271500,42.3,81599.57,11.3,0.95524,0.0001,2.12971]
[1778462272507,42.36,81602.59,11.3,0.95535,0.0001,2.12588]
[1778462273514,42.41,81603.89,11.3,0.95528,0.0001,2.12856]
[1778462274581,42.41,81600.02,11.3,0.95487,0.0001,2.14386]
[1778462275528,42.42,81598.03,11.3,0.95466,0.0001,2.1521]
[1778462276535,42.42,81596.16,11.3,0.95445,0.0001,2.15989]
[1778462277542,42.43,81597.98,11.3,0.95462,0.0001,2.15371]
[1778462279556,42.44,81598.77,11.3,0.95466,0.0001,2.15215]
[1778462280563,42.44,81604.44,11.3,0.9552,0.0001,2.13153]
[1778462282339,42.45,81602.56,11.3,0.95498,0.0001,2.14007]
[1778462283501,42.45,81600.07,11.3,0.95473,0.0001,2.14945]
[1778462283584,42.46,81598.86,11.3,0.95459,0.0001,2.15474]
[1778462284591,42.46,81606.12,11.3,0.95529,0.0001,2.12814]
[1778462285716,42.47,81595.7,11.3,0.95423,0.0001,2.16816]
[1778462286605,42.47,81591.56,11.3,0.9538,0.0001,2.18458]
[1778462287612,42.48,81592.79,11.3,0.95391,0.0001,2.18056]
[1778462289626,42.49,81591.92,11.3,0.95378,0.0001,2.18522]
[1778462290633,42.49,81592.89,11.3,0.95386,0.0001,2.18219]
[1778462292647,42.5,81586.52,11.3,0.95318,0.0001,2.20784]
[1778462293654,42.51,81590.62,11.3,0.95358,0.0001,2.19279]
[1778462294661,42.51,81599.81,11.3,0.95449,0.0001,2.15855]
[1778462296053,42.52,81601.44,11.3,0.95463,0.0001,2.1531]
[1778462296675,42.52,81606.99,11.3,0.95516,0.0001,2.13296]
[1778462297682,42.53,81603.54,11.3,0.9548,0.0001,2.14665]
[1778462298689,42.53,81604.21,11.3,0.95485,0.0001,2.14486]
[1778462300703,42.54,81603.36,11.3,0.95473,0.0001,2.1495]
[1778462302717,42.55,81604.61,11.3,0.95482,0.0001,2.14623]
[1778462303724,42.56,81604.05,11.3,0.95474,0.0001,2.14905]
[1778462305007,42.56,81595.44,11.3,0.95386,0.0001,2.18232]
[1778462305738,42.57,81587.5,11.3,0.95304,0.0001,2.21328]
[1778462308759,42.58,81586.75,11.3,0.95291,0.0001,2.21799]
[1778462310007,42.58,81587.42,11.3,0.95297,0.0001,2.21603]
[1778462310773,42.59,81592.65,11.3,0.95348,0.0001,2.19664]
[1778462311780,42.59,81597.18,11.3,0.95412,0.0001,2.1697]
[1778462313223,42.6,81604.22,11.3,0.95481,0.0001,2.14382]
[1778462313794,42.6,81607.38,11.3,0.9551,0.0001,2.1327]
[1778462315060,42.6,81607.38,11.3,0.9551,0.0001,2.1327]
[1778462315156,42.61,81609.49,11.3,0.95529,0.0001,2.12555]
[1778462316219,42.61,81615.64,11.3,0.95587,0.0001,2.10342]
[1778462316815,42.62,81619.05,11.3,0.95618,0.0001,2.09158]
[1778462318219,42.62,81617.12,11.3,0.95598,0.0001,2.09929]
[1778462321459,42.64,81612.03,11.3,0.95541,0.0001,2.12085]
[1778462322511,42.64,81610.42,11.3,0.95524,0.0001,2.12759]
[1778462323217,42.64,81608.36,11.3,0.95503,0.0001,2.13529]
[1778462324030,42.64,81608.36,11.3,0.95503,0.0001,2.13529]
[1778462324056,42.65,81600.82,11.3,0.95427,0.0001,2.16435]
[1778462325124,42.65,81599.04,11.3,0.95407,0.0001,2.17175]
[1778462325880,42.66,81600.84,11.3,0.95423,0.0001,2.16562]
[1778462327351,42.66,81600.84,11.3,0.95423,0.0001,2.16562]
[1778462327447,42.67,81602.1,11.3,0.95432,0.0001,2.16223]
[1778462327912,42.67,81602.1,11.3,0.95432,0.0001,2.16223]
[1778462328240,42.67,81604.51,11.3,0.95456,0.0001,2.15316]
[1778462328903,42.67,81598.12,11.3,0.95391,0.0001,2.17797]
[1778462329910,42.68,81593.49,11.3,0.95342,0.0001,2.19621]
[1778462331924,42.69,81595.6,11.3,0.9536,0.0001,2.18944]
[1778462334410,42.7,81597.91,11.3,0.95378,0.0001,2.18261]
[1778462334945,42.7,81598.99,11.3,0.95389,0.0001,2.17852]
[1778462335952,42.7,81597.78,11.3,0.95375,0.0001,2.18376]
[1778462336959,42.71,81595.3,11.3,0.95349,0.0001,2.19382]
[1778462338524,42.72,81593.9,11.3,0.95331,0.0001,2.2004]
[1778462338973,42.72,81594.84,11.3,0.95341,0.0001,2.19682]
[1778462339980,42.72,81593.97,11.3,0.9533,0.0001,2.20075]
[1778462340987,42.73,81601.21,11.3,0.95402,0.0001,2.17391]
[1778462341994,42.73,81599.63,11.3,0.95384,0.0001,2.18055]
[1778462342674,42.73,81599.63,11.3,0.95384,0.0001,2.18055]
[1778462343001,42.74,81605.46,11.3,0.95441,0.0001,2.15921]
[1778462344012,42.74,81608.9,11.3,0.95473,0.0001,2.14698]
[1778462345016,42.75,81610.98,11.3,0.95492,0.0001,2.1399]
[1778462346025,42.75,81612.45,11.3,0.95504,0.0001,2.13512]
[1778462347030,42.76,81618.55,11.3,0.95562,0.0001,2.11316]
[1778462348301,42.76,81619.25,11.3,0.95567,0.0001,2.11109]
[1778462349044,42.76,81622.42,11.3,0.95597,0.0001,2.09991]
[1778462350051,42.77,81623.75,11.3,0.95608,0.0001,2.09555]
[1778462353076,42.78,81624.93,11.3,0.95614,0.0001,2.09331]
[1778462356097,42.79,81626.2,11.3,0.95622,0.0001,2.0902]
[1778462357104,42.8,81625.19,11.3,0.9561,0.0001,2.0947]
[1778462358111,42.8,81625.83,11.3,0.95615,0.0001,2.09312]
[1778462360125,42.81,81628.2,11.3,0.95633,0.0001,2.08597]
[1778462362142,42.82,81629.57,11.3,0.95644,0.0001,2.08174]
[1778462364156,42.82,81631.0,11.3,0.95658,0.0001,2.07651]
[1778462365163,42.83,81631.58,11.3,0.95661,0.0001,2.07519]
[1778462366170,42.83,81629.48,11.3,0.95639,0.0001,2.08368]
[1778462367177,42.83,81632.66,11.3,0.9567,0.0001,2.07205]
[1778462368184,42.84,81629.38,11.3,0.95636,0.0001,2.08484]
[1778462369191,42.84,81625.23,11.3,0.95594,0.0001,2.1009]
[1778462370198,42.85,81620.58,11.3,0.95547,0.0001,2.11887]
[1778462371205,42.85,81631.58,11.3,0.95671,0.0001,2.06902]
[1778462372212,42.86,81638.68,11.3,0.95736,9e-05,2.04394]
[1778462373219,42.86,81643.92,11.3,0.95783,9e-05,2.02585]
[1778462374226,42.87,81646.08,11.3,0.95801,9e-05,2.01892]
[1778462375233,42.87,81650.39,11.3,0.95841,9e-05,2.0035]
[1778462376240,42.88,81649.93,11.3,0.95834,9e-05,2.00597]
[1778462377247,42.88,81652.0,11.3,0.95851,9e-05,1.99942]
[1778462380268,42.9,81646.98,11.3,0.95799,9e-05,2.01988]
[1778462381275,42.91,81647.75,11.3,0.95804,9e-05,2.01795]
[1778462384296,42.92,81646.62,11.3,0.95787,9e-05,2.02452]
[1778462385411,42.94,81648.52,11.3,0.958,9e-05,2.01938]
[1778462385781,42.94,81648.52,11.3,0.958,9e-05,2.01938]
[1778462386065,42.94,81648.52,11.3,0.958,9e-05,2.01938]
[1778462386310,42.94,81662.38,11.3,0.95927,9e-05,1.97012]
[1778462387413,42.94,81662.38,11.3,0.95927,9e-05,1.97012]
[1778462387491,42.95,81664.24,11.3,0.95939,9e-05,1.96523]
[1778462387954,42.95,81664.24,11.3,0.95939,9e-05,1.96523]
[1778462388324,42.95,81660.92,11.3,0.95909,9e-05,1.97693]
[1778462389331,42.95,81661.87,11.3,0.95916,9e-05,1.97441]
[1778462390338,42.96,81663.31,11.3,0.95927,9e-05,1.97016]
[1778462391345,42.97,81665.89,11.3,0.95948,9e-05,1.96191]
[1778462393359,42.98,81666.76,11.3,0.95949,9e-05,1.96134]
[1778462396380,43.0,81662.59,11.3,0.95907,9e-05,1.97795]
[1778462397387,43.0,81661.87,11.3,0.95898,9e-05,1.98132]
[1778462398394,43.01,81659.18,11.3,0.95872,9e-05,1.99167]
[1778462399401,43.02,81658.15,11.3,0.9586,9e-05,1.99616]
[1778462402422,43.03,81650.44,11.3,0.95783,9e-05,2.02615]
[1778462403429,43.04,81652.82,11.3,0.95803,9e-05,2.01847]
[1778462404307,43.04,81652.82,11.3,0.95803,9e-05,2.01847]
[1778462404436,43.05,81652.13,11.3,0.95794,9e-05,2.02177]
[1778462405252,43.05,81652.13,11.3,0.95794,9e-05,2.02177]
[1778462405443,43.05,81647.88,11.3,0.95752,9e-05,2.03784]
[1778462406450,43.06,81646.89,11.3,0.95741,9e-05,2.04224]
[1778462407457,43.06,81654.03,11.3,0.95807,9e-05,2.01665]
[1778462409471,43.07,81654.8,11.3,0.95811,9e-05,2.01524]
[1778462410478,43.07,81657.7,11.3,0.95836,9e-05,2.00538]
[1778462411485,43.08,81658.93,11.3,0.95846,9e-05,2.00148]
[1778462412432,43.08,81658.93,11.3,0.95846,9e-05,2.00148]
[1778462412880,43.08,81658.63,11.3,0.95843,9e-05,2.00303]
[1778462413443,43.08,81658.63,11.3,0.95843,9e-05,2.00303]
[1778462414223,43.08,81658.43,11.3,0.95839,9e-05,2.00423]
[1778462414506,43.09,81656.94,11.3,0.95825,9e-05,2.01001]
[1778462415538,43.09,81656.94,11.3,0.95825,9e-05,2.01001]
[1778462416520,43.09,81643.79,11.3,0.95702,9e-05,2.05744]
[1778462416802,43.09,81643.79,11.3,0.95702,9e-05,2.05744]
[1778462417527,43.09,81640.32,11.3,0.95668,9e-05,2.0704]
[1778462418534,43.09,81636.38,11.3,0.95629,0.0001,2.08511]
[1778462419541,43.1,81635.12,11.3,0.95615,0.0001,2.09049]
[1778462420548,43.1,81628.79,11.3,0.95552,0.0001,2.11446]
[1778462422562,43.11,81623.1,11.3,0.95493,0.0001,2.13691]
[1778462423569,43.12,81620.9,11.3,0.9547,0.0001,2.14577]
[1778462424576,43.12,81618.49,11.3,0.95444,0.0001,2.1554]
[1778462425583,43.13,81619.35,11.3,0.95451,0.0001,2.15286]
[1778462426592,43.13,81626.11,11.3,0.95517,0.0001,2.1278]
[1778462427599,43.13,81632.39,11.3,0.95576,0.0001,2.10536]
[1778462429613,43.14,81632.28,11.3,0.95572,0.0001,2.10709]
[1778462430620,43.15,81631.37,11.3,0.95561,0.0001,2.11117]
[1778462431627,43.15,81631.16,11.3,0.95577,0.0001,2.10244]
[1778462433641,43.16,81629.72,11.3,0.95559,0.0001,2.10919]
[1778462438676,43.19,81629.53,11.3,0.95549,0.0001,2.11309]
[1778462441034,43.19,81619.61,11.3,0.9545,0.0001,2.15077]
[1778462441699,43.2,81618.13,11.3,0.95433,0.0001,2.15693]
[1778462443713,43.21,81620.03,11.3,0.95449,0.0001,2.15117]
[1778462444721,43.21,81630.4,11.3,0.95548,0.0001,2.11352]
[1778462445727,43.21,81634.67,11.3,0.95588,0.0001,2.09817]
[1778462446734,43.22,81633.35,11.3,0.95575,0.0001,2.10332]
[1778462447741,43.22,81631.65,11.3,0.95558,0.0001,2.10986]
[1778462449756,43.22,81632.79,11.3,0.95567,0.0001,2.10628]
[1778462450763,43.23,81634.74,11.3,0.95585,0.0001,2.09965]
[1778462451770,43.23,81638.9,11.3,0.95623,0.0001,2.08499]
[1778462452777,43.23,81641.28,11.3,0.95645,9e-05,2.07669]
[1778462457812,43.25,81641.92,11.3,0.95645,9e-05,2.07651]
[1778462458819,43.25,81641.11,11.3,0.95636,0.0001,2.08]
[1778462460160,43.26,81640.37,11.3,0.95628,0.0001,2.08323]
[1778462460833,43.26,81632.67,11.3,0.95553,0.0001,2.11186]
[1778462461840,43.26,81625.95,11.3,0.95486,0.0001,2.13709]
[1778462462850,43.27,81624.61,11.3,0.95472,0.0001,2.14249]
[1778462463857,43.27,81618.94,11.3,0.95415,0.0001,2.16397]
[1778462465871,43.28,81620.06,11.3,0.95424,0.0001,2.16062]
[1778462466878,43.28,81622.01,11.3,0.95442,0.0001,2.15378]
[1778462467885,43.28,81623.1,11.3,0.95452,0.0001,2.14996]
[1778462468892,43.28,81625.69,11.3,0.95476,0.0001,2.1408]
[1778462474942,43.3,81625.82,11.3,0.95471,0.0001,2.14278]
[1778462475947,43.3,81631.62,11.3,0.95527,0.0001,2.12164]
[1778462476954,43.3,81632.57,11.3,0.95535,0.0001,2.11843]
[1778462479975,43.31,81628.91,11.3,0.95497,0.0001,2.13293]
[1778462480982,43.31,81628.02,11.3,0.95488,0.0001,2.13647]
[1778462482996,43.32,81627.12,11.3,0.95477,0.0001,2.14049]
[1778462485011,43.32,81625.08,11.3,0.95456,0.0001,2.14853]
[1778462490053,43.34,81625.19,11.3,0.95448,0.0001,2.15138]
[1778462492067,43.35,81625.11,11.3,0.95465,0.0001,2.14241]
[1778462497102,43.37,81624.66,11.3,0.95455,0.0001,2.14627]
[1778462502137,43.38,81624.4,11.3,0.95446,0.0001,2.14938]
[1778462505622,43.4,81609.47,11.3,0.95293,0.0001,2.20695]
[1778462507172,43.4,81610.65,11.3,0.95303,0.0001,2.20308]
[1778462509186,43.41,81611.44,11.3,0.95308,0.0001,2.20123]
[1778462510193,43.41,81616.13,11.3,0.95354,0.0001,2.18423]
[1778462512207,43.42,81614.88,11.3,0.95338,0.0001,2.19008]
[1778462513214,43.43,81612.6,11.3,0.95314,0.0001,2.19921]
[1778462515228,43.43,81607.45,11.3,0.95259,0.0001,2.21973]
[1778462516235,43.44,81610.92,11.3,0.95292,0.0001,2.20719]
[1778462517242,43.44,81613.75,11.3,0.95319,0.0001,2.19711]
[1778462518249,43.44,81614.45,11.3,0.95325,0.0001,2.19506]
[1778462519256,43.45,81611.73,11.3,0.95296,0.0001,2.20584]
[1778462522277,43.46,81609.06,11.3,0.95265,0.0001,2.21754]
[1778462527312,43.48,81609.39,11.3,0.95261,0.0001,2.21897]
[1778462529326,43.49,81608.18,11.3,0.95246,0.0001,2.2246]
[1778462530333,43.49,81608.9,11.3,0.95252,0.0001,2.2224]
[1778462532347,43.5,81611.56,11.3,0.95276,0.0001,2.21343]
[1778462533355,43.5,81613.5,11.3,0.95294,0.0001,2.20667]
[1778462537382,43.52,81614.53,11.3,0.95299,0.0001,2.205]
[1778462540520,43.53,81615.92,11.3,0.95307,0.0001,2.202]
[1778462541411,43.53,81618.1,11.3,0.95328,0.0001,2.19384]
[1778462543425,43.54,81619.78,11.3,0.95342,0.0001,2.18869]
[1778462544432,43.55,81620.48,11.3,0.95348,0.0001,2.18666]
[1778462545439,43.55,81631.23,11.3,0.95452,0.0001,2.14739]
[1778462546446,43.55,81632.34,11.3,0.95462,0.0001,2.14388]
[1778462547453,43.56,81632.35,11.3,0.9546,0.0001,2.14448]
[1778462551662,43.58,81634.83,11.3,0.95496,0.0001,2.12826]
[1778462553495,43.59,81632.96,11.3,0.95476,0.0001,2.13579]
[1778462555509,43.59,81633.75,11.3,0.95481,0.0001,2.13376]
[1778462557524,43.6,81634.51,11.3,0.95485,0.0001,2.13229]
[1778462558530,43.61,81637.72,11.3,0.95513,0.0001,2.12186]
[1778462559537,43.62,81639.21,11.3,0.95525,0.0001,2.1171]
[1778462560544,43.62,81638.45,11.3,0.95516,0.0001,2.12056]
[1778462563565,43.64,81640.59,11.3,0.95531,0.0001,2.11479]
[1778462566586,43.65,81639.93,11.3,0.9552,0.0001,2.11925]
[1778462568600,43.66,81634.97,11.3,0.95468,0.0001,2.13875]
[1778462569607,43.66,81639.19,11.3,0.95507,0.0001,2.12395]
[1778462570615,43.67,81641.92,11.3,0.95532,0.0001,2.11467]
[1778462571621,43.67,81642.76,11.3,0.95538,0.0001,2.1123]
[1778462573635,43.68,81643.54,11.3,0.95542,0.0001,2.11084]
[1778462578670,43.71,81644.11,11.3,0.95539,0.0001,2.1122]
[1778462579970,43.71,81643.98,11.3,0.95535,0.0001,2.11336]
[1778462580685,43.72,81655.46,11.3,0.95644,9e-05,2.07216]
[1778462580915,43.72,81655.46,11.3,0.95644,9e-05,2.07216]
[1778462581692,43.72,81662.24,11.3,0.95706,9e-05,2.04826]
[1778462582698,43.72,81664.16,11.3,0.95723,9e-05,2.04179]
[1778462583705,43.72,81664.71,11.3,0.95729,9e-05,2.03954]
[1778462584799,43.72,81664.71,11.3,0.95729,9e-05,2.03954]
[1778462584801,43.72,81667.95,11.3,0.9576,9e-05,2.02776]
[1778462585631,43.72,81667.95,11.3,0.9576,9e-05,2.02776]
[1778462585720,43.71,81678.91,11.3,0.95861,9e-05,1.98896]
[1778462586727,43.71,81682.74,11.3,0.95896,9e-05,1.97541]
[1778462587736,43.71,81684.3,11.3,0.9591,9e-05,1.9698]
[1778462589750,43.71,81684.98,11.3,0.95917,9e-05,1.96726]
[1778462590759,43.71,81684.41,11.3,0.95912,9e-05,1.96905]
[1778462591764,43.71,81689.44,11.3,0.95957,9e-05,1.95147]
[1778462592771,43.71,81690.83,11.3,0.9597,9e-05,1.94653]
[1778462593778,43.71,81691.53,11.3,0.95976,9e-05,1.94398]
[1778462595792,43.7,81691.07,11.3,0.95973,9e-05,1.94528]
[1778462597806,43.7,81683.09,11.3,0.95903,9e-05,1.97258]
[1778462600827,43.7,81682.35,11.3,0.95898,9e-05,1.97458]
[1778462604462,43.69,81682.35,11.3,0.95899,9e-05,1.9742]
[1778462604495,43.69,81673.41,11.3,0.95818,9e-05,2.00524]
[1778462604859,43.69,81667.92,11.3,0.95769,9e-05,2.02435]
[1778462605865,43.69,81670.69,11.3,0.95795,9e-05,2.0143]
[1778462607879,43.69,81667.82,11.3,0.9577,9e-05,2.02391]
[1778462609893,43.68,81669.03,11.3,0.95782,9e-05,2.01908]
[1778462611139,43.68,81669.03,11.3,0.95782,9e-05,2.01908]
[1778462611240,43.68,81668.86,11.3,0.95801,9e-05,2.00935]
[1778462611907,43.68,81677.2,11.3,0.95877,9e-05,1.97986]
[1778462615948,43.67,81676.59,11.3,0.95874,9e-05,1.98117]
[1778462616955,43.67,81675.94,11.3,0.95869,9e-05,1.98323]
[1778462618308,43.67,81675.94,11.3,0.95869,9e-05,1.98323]
[1778462618969,43.67,81677.92,11.3,0.95888,9e-05,1.9759]
[1778462621990,43.66,81678.48,11.3,0.95894,9e-05,1.97336]
[1778462623513,43.66,81678.48,11.3,0.95894,9e-05,1.97336]
[1778462623603,43.66,81680.87,11.3,0.95916,9e-05,1.96486]
[1778462624007,43.66,81688.21,11.3,0.95982,9e-05,1.93932]
[1778462625014,43.66,81692.32,11.3,0.96018,9e-05,1.92507]
[1778462626764,43.66,81691.45,11.3,0.96011,9e-05,1.92782]
[1778462627029,43.66,81699.92,11.3,0.96085,9e-05,1.89894]
[1778462628036,43.66,81698.43,11.3,0.96072,9e-05,1.90393]
[1778462629531,43.66,81698.43,11.3,0.96072,9e-05,1.90393]
[1778462629619,43.66,81698.72,11.3,0.96075,9e-05,1.90287]
[1778462630508,43.66,81698.72,11.3,0.96075,9e-05,1.90287]
[1778462630841,43.65,81706.67,11.3,0.96144,9e-05,1.87592]
[1778462630971,43.65,81706.67,11.3,0.96144,9e-05,1.87592]
[1778462631504,43.65,81706.67,11.3,0.96144,9e-05,1.87592]
[1778462631515,43.65,81726.29,11.3,0.96309,8e-05,1.81068]
[1778462632064,43.66,81731.11,11.3,0.96346,8e-05,1.79564]
[1778462634526,43.67,81730.54,11.3,0.96339,8e-05,1.79849]
[1778462637616,43.69,81730.84,11.3,0.96334,8e-05,1.80036]
[1778462639740,43.7,81728.87,11.3,0.96313,8e-05,1.80879]
[1778462640820,43.7,81728.87,11.3,0.96313,8e-05,1.80879]
[1778462640847,43.71,81725.93,11.3,0.96289,8e-05,1.8185]
[1778462641127,43.71,81721.01,11.3,0.96248,8e-05,1.83473]
[1778462641867,43.71,81721.01,11.3,0.96248,8e-05,1.83473]
[1778462642134,43.71,81717.78,11.3,0.96221,8e-05,1.84548]
[1778462644148,43.71,81717.05,11.3,0.96215,8e-05,1.84795]
[1778462645155,43.71,81715.38,11.3,0.96201,8e-05,1.85352]
[1778462646272,43.71,81715.38,11.3,0.96201,8e-05,1.85352]
[1778462646276,43.71,81714.61,11.3,0.96194,8e-05,1.8561]
[1778462647169,43.71,81706.41,11.3,0.96124,9e-05,1.88359]
[1778462648176,43.71,81702.64,11.3,0.96092,9e-05,1.89628]
[1778462649183,43.71,81698.13,11.3,0.96053,9e-05,1.91152]
[1778462651197,43.7,81697.21,11.3,0.96046,9e-05,1.91448]
[1778462656232,43.7,81697.24,11.3,0.96047,9e-05,1.91391]
[1778462657239,43.7,81705.2,11.3,0.96116,9e-05,1.88683]
[1778462658246,43.7,81709.65,11.3,0.96154,9e-05,1.87181]
[1778462659253,43.7,81712.76,11.3,0.96181,8e-05,1.86137]
[1778462660260,43.7,81710.81,11.3,0.96164,8e-05,1.86789]
[1778462661267,43.7,81713.43,11.3,0.96187,8e-05,1.8591]
[1778462662274,43.7,81715.11,11.3,0.96201,8e-05,1.8535]
[1778462663281,43.7,81719.76,11.3,0.9624,8e-05,1.83805]
[1778462668316,43.7,81719.61,11.3,0.96238,8e-05,1.83872]
[1778462669323,43.7,81716.12,11.3,0.96209,8e-05,1.85035]
[1778462670330,43.7,81713.07,11.3,0.96183,8e-05,1.86054]
[1778462672344,43.7,81714.31,11.3,0.96212,8e-05,1.84674]
[1778462677381,43.7,81713.43,11.3,0.96204,8e-05,1.84979]
[1778462678388,43.7,81710.0,11.3,0.96175,8e-05,1.86126]
[1778462679395,43.7,81707.51,11.3,0.96154,9e-05,1.8696]
[1778462680402,43.7,81705.77,11.3,0.96139,9e-05,1.87544]
[1778462681409,43.7,81703.19,11.3,0.96117,9e-05,1.8841]
[1778462682416,43.7,81701.77,11.3,0.96105,9e-05,1.88886]
[1778462683423,43.7,81702.49,11.3,0.96111,9e-05,1.88638]
[1778462684430,43.7,81705.28,11.3,0.96135,9e-05,1.87694]
[1778462685443,43.7,81703.95,11.3,0.96124,9e-05,1.88139]
[1778462689472,43.7,81701.31,11.3,0.96101,9e-05,1.89015]
[1778462690478,43.7,81702.16,11.3,0.96109,9e-05,1.88723]
[1778462695513,43.7,81702.23,11.3,0.9611,9e-05,1.88674]
[1778462697527,43.7,81703.63,11.3,0.96122,9e-05,1.88191]
[1778462701555,43.69,81709.42,11.3,0.96172,8e-05,1.86228]
[1778462702562,43.69,81710.99,11.3,0.96186,8e-05,1.85698]
[1778462703569,43.69,81715.41,11.3,0.96223,8e-05,1.84225]
[1778462704578,43.69,81719.18,11.3,0.96255,8e-05,1.82975]
[1778462705584,43.69,81712.91,11.3,0.96202,8e-05,1.85059]
[1778462706591,43.69,81710.41,11.3,0.96181,8e-05,1.85898]
[1778462707600,43.69,81708.78,11.3,0.96167,9e-05,1.86444]
[1778462708606,43.69,81705.98,11.3,0.96143,9e-05,1.87383]
[1778462712634,43.69,81707.34,11.3,0.96155,9e-05,1.86918]
[1778462713641,43.69,81709.11,11.3,0.9617,8e-05,1.86322]
[1778462716662,43.69,81706.47,11.3,0.96148,9e-05,1.87205]
[1778462718108,43.69,81705.94,11.3,0.96143,9e-05,1.87382]
[1778462718571,43.69,81705.94,11.3,0.96143,9e-05,1.87382]
[1778462718676,43.69,81690.58,11.3,0.9601,9e-05,1.92592]
[1778462719683,43.69,81685.18,11.3,0.95962,9e-05,1.94445]
[1778462720690,43.69,81684.87,11.3,0.9596,9e-05,1.94541]
[1778462724718,43.69,81683.78,11.3,0.95952,9e-05,1.94847]
[1778462726732,43.7,81687.73,11.3,0.95984,9e-05,1.93594]
[1778462728249,43.7,81687.85,11.3,0.95984,9e-05,1.93608]
[1778462728753,43.7,81689.9,11.3,0.96002,9e-05,1.92904]
[1778462729759,43.71,81692.44,11.3,0.96021,9e-05,1.92146]
[1778462732780,43.72,81692.27,11.3,0.96034,9e-05,1.91392]
[1778462735801,43.73,81693.23,11.3,0.96038,9e-05,1.9124]
[1778462736808,43.74,81694.11,11.3,0.96045,9e-05,1.90998]
[1778462739829,43.75,81696.4,11.3,0.9606,9e-05,1.90396]
[1778462740836,43.76,81695.39,11.3,0.9605,9e-05,1.90799]
[1778462741843,43.76,81688.45,11.3,0.95987,9e-05,1.93228]
[1778462742850,43.76,81692.63,11.3,0.96023,9e-05,1.91853]
[1778462743857,43.77,81694.07,11.3,0.96034,9e-05,1.91419]
[1778462744864,43.77,81695.19,11.3,0.96042,9e-05,1.91096]
[1778462746885,43.78,81694.43,11.3,0.96033,9e-05,1.91471]
[1778462747892,43.79,81695.53,11.3,0.96041,9e-05,1.91154]
[1778462749145,43.79,81695.67,11.3,0.9604,9e-05,1.91165]
[1778462749906,43.79,81701.44,11.3,0.96089,9e-05,1.89266]
[1778462750565,43.79,81701.44,11.3,0.96089,9e-05,1.89266]
[1778462750913,43.8,81703.69,11.3,0.96107,9e-05,1.88568]
[1778462753935,43.81,81704.24,11.3,0.96107,9e-05,1.88568]
[1778462755949,43.82,81702.5,11.3,0.96089,9e-05,1.89278]
[1778462756956,43.83,81690.46,11.3,0.95982,9e-05,1.93435]
[1778462757963,43.83,81691.32,11.3,0.95988,9e-05,1.93194]
[1778462758970,43.84,81689.41,11.3,0.9597,9e-05,1.93903]
[1778462759977,43.84,81686.99,11.3,0.95947,9e-05,1.94788]
[1778462760560,43.84,81686.99,11.3,0.95947,9e-05,1.94788]
[1778462762998,43.85,81684.21,11.3,0.95919,9e-05,1.95901]
[1778462764006,43.85,81685.44,11.3,0.95928,9e-05,1.95526]
[1778462765012,43.86,81684.82,11.3,0.95921,9e-05,1.95791]
[1778462766557,43.86,81684.82,11.3,0.95921,9e-05,1.95791]
[1778462770560,43.87,81684.22,11.3,0.95911,9e-05,1.96198]
[1778462772061,43.88,81692.56,11.3,0.95981,9e-05,1.93476]
[1778462773145,43.88,81692.56,11.3,0.95981,9e-05,1.93476]
[1778462773475,43.89,81697.16,11.3,0.9602,9e-05,1.9196]
[1778462774075,43.89,81709.61,11.3,0.96126,9e-05,1.87809]
[1778462775082,43.89,81711.33,11.3,0.96141,9e-05,1.87228]
[1778462779110,43.9,81710.78,11.3,0.96135,9e-05,1.87466]
[1778462780020,43.9,81710.78,11.3,0.96135,9e-05,1.87466]
[1778462780117,43.9,81704.95,11.3,0.96085,9e-05,1.89422]
[1778462781124,43.9,81700.85,11.3,0.9605,9e-05,1.90802]
[1778462782131,43.89,81700.21,11.3,0.96045,9e-05,1.9101]
[1778462783293,43.89,81704.96,11.3,0.96086,9e-05,1.89394]
[1778462784145,43.89,81707.32,11.3,0.96106,9e-05,1.88592]
[1778462785152,43.89,81706.5,11.3,0.961,9e-05,1.88863]
[1778462786159,43.89,81707.7,11.3,0.9611,9e-05,1.88453]
[1778462791194,43.89,81708.57,11.3,0.96137,9e-05,1.87161]
[1778462792201,43.89,81707.63,11.3,0.96129,9e-05,1.87471]
[1778462797236,43.9,81704.91,11.3,0.96101,9e-05,1.88571]
[1778462798744,43.91,81704.22,11.3,0.96093,9e-05,1.88866]
[1778462799250,43.91,81699.1,11.3,0.96047,9e-05,1.90658]
[1778462800259,43.92,81698.04,11.3,0.96037,9e-05,1.91076]
[1778462801266,43.92,81695.83,11.3,0.96016,9e-05,1.91886]
[1778462802695,43.92,81695.83,11.3,0.96016,9e-05,1.91886]
[1778462803280,43.93,81681.03,11.3,0.95882,9e-05,1.97083]
[1778462804287,43.93,81678.84,11.3,0.95861,9e-05,1.97891]
[1778462806301,43.94,81677.99,11.3,0.9585,9e-05,1.98281]
[1778462811337,43.96,81677.0,11.3,0.95836,9e-05,1.98857]
[1778462813350,43.97,81676.35,11.3,0.95827,9e-05,1.99174]
[1778462817378,43.97,81677.14,11.3,0.95832,9e-05,1.98989]
[1778462822413,43.97,81677.97,11.3,0.9584,9e-05,1.98677]
[1778462823493,43.97,81677.97,11.3,0.9584,9e-05,1.98677]
[1778462823818,43.97,81677.97,11.3,0.9584,9e-05,1.98677]
[1778462823826,43.97,81676.69,11.3,0.95828,9e-05,1.99146]
[1778462824427,43.97,81668.48,11.3,0.95753,9e-05,2.02022]
[1778462825434,43.98,81670.21,11.3,0.95768,9e-05,2.01454]
[1778462826368,43.98,81670.21,11.3,0.95768,9e-05,2.01454]
[1778462826441,43.98,81666.43,11.3,0.95732,9e-05,2.02826]
[1778462831476,43.99,81668.52,11.3,0.95746,9e-05,2.02282]
[1778462832920,44.0,81666.72,11.3,0.95728,9e-05,2.02994]
[1778462833490,44.0,81659.71,11.3,0.95662,9e-05,2.05478]
[1778462834549,44.0,81658.54,11.3,0.9565,9e-05,2.05929]
[1778462835462,44.0,81658.54,11.3,0.9565,9e-05,2.05929]
[1778462835505,44.0,81657.68,11.3,0.95641,9e-05,2.06269]
[1778462836747,44.01,81650.01,11.3,0.95568,0.0001,2.09049]
[1778462837637,44.01,81638.02,11.3,0.95452,0.0001,2.1342]
[1778462839067,44.01,81636.2,11.3,0.95433,0.0001,2.14105]
[1778462839537,44.01,81633.8,11.3,0.95409,0.0001,2.15004]
[1778462840544,44.02,81638.15,11.3,0.9545,0.0001,2.13475]
[1778462841551,44.02,81640.04,11.3,0.95468,0.0001,2.12808]
[1778462842558,44.02,81636.89,11.3,0.95437,0.0001,2.13979]
[1778462844572,44.02,81634.57,11.3,0.95413,0.0001,2.14869]
[1778462845579,44.02,81635.28,11.3,0.9542,0.0001,2.14628]
[1778462847593,44.03,81639.37,11.3,0.95458,0.0001,2.13175]
[1778462848600,44.03,81641.7,11.3,0.9548,0.0001,2.1235]
[1778462849607,44.03,81640.78,11.3,0.95471,0.0001,2.12708]
[1778462854642,44.04,81640.49,11.3,0.95485,0.0001,2.11891]
[1778462859678,44.05,81641.44,11.3,0.95491,0.0001,2.11666]
[1778462860684,44.05,81640.31,11.3,0.95479,0.0001,2.12142]
[1778462866726,44.08,81640.42,11.3,0.95469,0.0001,2.12493]
[1778462868740,44.09,81641.76,11.3,0.95479,0.0001,2.12135]
[1778462869949,44.1,81637.8,11.3,0.95437,0.0001,2.13705]
[1778462870754,44.1,81631.02,11.3,0.9537,0.0001,2.16185]
[1778462871972,44.11,81627.58,11.3,0.95333,0.0001,2.17572]
[1778462873775,44.11,81625.14,11.3,0.95307,0.0001,2.18529]
[1778462874354,44.11,81625.14,11.3,0.95307,0.0001,2.18529]
[1778462874782,44.12,81621.12,11.3,0.95266,0.0001,2.20075]
[1778462876064,44.12,81621.12,11.3,0.95266,0.0001,2.20075]
[1778462875789,44.12,81615.27,11.3,0.95205,0.0001,2.22309]
[1778462876796,44.12,81611.63,11.3,0.95167,0.0001,2.23724]
[1778462877803,44.13,81614.93,11.3,0.95199,0.0001,2.22537]
[1778462879818,44.13,81615.82,11.3,0.95207,0.0001,2.22231]
[1778462882838,44.14,81614.16,11.3,0.95187,0.0001,2.22997]
[1778462886866,44.16,81616.32,11.3,0.95202,0.0001,2.22424]
[1778462887873,44.16,81615.09,11.3,0.95188,0.0001,2.22932]
[1778462888880,44.16,81613.17,11.3,0.95169,0.0001,2.23651]
[1778462889887,44.17,81610.59,11.3,0.9514,0.0001,2.24712]
[1778462890894,44.17,81602.64,11.3,0.95057,0.0001,2.27756]
[1778462891901,44.17,81604.11,11.3,0.95071,0.0001,2.27239]
[1778462892909,44.18,81602.04,11.3,0.95048,0.0001,2.28063]
[1778462894923,44.18,81605.56,11.3,0.95083,0.0001,2.26806]
[1778462895929,44.18,81606.9,11.3,0.95096,0.0001,2.26341]
[1778462896941,44.19,81606.13,11.3,0.95086,0.0001,2.26673]
[1778462897954,44.19,81599.59,11.3,0.95017,0.0001,2.29193]
[1778462898955,44.19,81602.02,11.3,0.95042,0.0001,2.28306]
[1778462899962,44.19,81607.78,11.3,0.951,0.0001,2.26165]
[1778462900969,44.2,81612.58,11.3,0.95149,0.0001,2.244]
[1778462902983,44.2,81615.5,11.3,0.95176,0.0001,2.23394]
[1778462906004,44.21,81614.51,11.3,0.95162,0.0001,2.23901]
[1778462907011,44.22,81615.19,11.3,0.95168,0.0001,2.23691]
[1778462908018,44.22,81622.41,11.3,0.9524,0.0001,2.21044]
[1778462909025,44.22,81623.48,11.3,0.95249,0.0001,2.20696]
[1778462910032,44.23,81625.22,11.3,0.95265,0.0001,2.201]
[1778462910950,44.23,81625.22,11.3,0.95265,0.0001,2.201]
[1778462911039,44.23,81634.03,11.3,0.95373,0.0001,2.1581]
[1778462911508,44.23,81634.03,11.3,0.95373,0.0001,2.1581]
[1778462912046,44.23,81639.08,11.3,0.95422,0.0001,2.13983]
[1778462913053,44.23,81641.29,11.3,0.95443,0.0001,2.13198]
[1778462914060,44.23,81642.42,11.3,0.95454,0.0001,2.12808]
[1778462920110,44.24,81645.55,11.3,0.95481,0.0001,2.11799]
[1778462921113,44.24,81650.08,11.3,0.95524,0.0001,2.10188]
[1778462922120,44.24,81652.59,11.3,0.95547,0.0001,2.09312]
[1778462923127,44.25,81653.18,11.3,0.95552,0.0001,2.09127]
[1778462924135,44.25,81652.34,11.3,0.95543,0.0001,2.09455]
[1778462925142,44.25,81650.63,11.3,0.95526,0.0001,2.10095]
[1778462926149,44.25,81650.04,11.3,0.9552,0.0001,2.10332]
[1778462929170,44.26,81646.33,11.3,0.95482,0.0001,2.11744]
[1778462930177,44.26,81644.64,11.3,0.95465,0.0001,2.12377]
[1778462931184,44.26,81646.4,11.3,0.95482,0.0001,2.11762]
[1778462932191,44.26,81647.62,11.3,0.95493,0.0001,2.11344]
[1778462934206,44.27,81648.36,11.3,0.95499,0.0001,2.11124]
[1778462936220,44.27,81646.22,11.3,0.95477,0.0001,2.11943]
[1778462937227,44.27,81643.91,11.3,0.95454,0.0001,2.12801]
[1778462939241,44.27,81643.21,11.3,0.95446,0.0001,2.13096]
[1778462940248,44.28,81639.73,11.3,0.95412,0.0001,2.14381]
[1778462941255,44.28,81638.69,11.3,0.95401,0.0001,2.14778]
[1778462943269,44.28,81636.47,11.3,0.95378,0.0001,2.15624]
[1778462946290,44.28,81640.55,11.3,0.95417,0.0001,2.14186]
[1778462947297,44.28,81641.3,11.3,0.95424,0.0001,2.13932]
[1778462952332,44.29,81639.51,11.3,0.95404,0.0001,2.14681]
[1778462953339,44.29,81632.49,11.3,0.95334,0.0001,2.17266]
[1778462954346,44.29,81631.22,11.3,0.95321,0.0001,2.17746]
[1778462955353,44.3,81630.5,11.3,0.95314,0.0001,2.18024]
[1778462956898,44.3,81630.5,11.3,0.95314,0.0001,2.18024]
[1778462956911,44.3,81629.57,11.3,0.95303,0.0001,2.18421]
[1778462957367,44.3,81626.83,11.3,0.95274,0.0001,2.19485]
[1778462959381,44.31,81627.68,11.3,0.9528,0.0001,2.19275]
[1778462960997,44.31,81627.68,11.3,0.9528,0.0001,2.19275]
[1778462962567,44.32,81627.64,11.3,0.95277,0.0001,2.19393]
[1778462962614,44.32,81627.46,11.3,0.95274,0.0001,2.19511]
[1778462966430,44.34,81628.3,11.3,0.95277,0.0001,2.19405]
[1778462969451,44.35,81639.06,11.3,0.95379,0.0001,2.15612]
[1778462970458,44.35,81640.98,11.3,0.95396,0.0001,2.14969]
[1778462975493,44.37,81640.87,11.3,0.95408,0.0001,2.14257]
[1778462976500,44.38,81638.5,11.3,0.95383,0.0001,2.15179]
[1778462977507,44.38,81637.67,11.3,0.95373,0.0001,2.15539]
[1778462978514,44.39,81635.59,11.3,0.95351,0.0001,2.16356]
[1778462983549,44.41,81634.36,11.3,0.95332,0.0001,2.17084]
[1778462984556,44.41,81629.02,11.3,0.95277,0.0001,2.191]
[1778462986159,44.42,81626.97,11.3,0.95254,0.0001,2.19958]
[1778462987578,44.42,81625.49,11.3,0.95238,0.0001,2.20555]
[1778462989592,44.43,81626.26,11.3,0.95243,0.0001,2.20367]
[1778462991606,44.44,81625.52,11.3,0.95233,0.0001,2.20738]
[1778462992613,44.44,81626.9,11.3,0.95246,0.0001,2.20276]
[1778462993620,44.44,81627.62,11.3,0.95251,0.0001,2.2006]
[1778462994627,44.45,81619.9,11.3,0.95172,0.0001,2.22971]
[1778462997648,44.46,81617.15,11.3,0.95141,0.0001,2.2413]
[1778463000669,44.47,81614.87,11.3,0.95114,0.0001,2.2511]
[1778463001575,44.47,81614.87,11.3,0.95114,0.0001,2.2511]
[1778463001968,44.47,81612.58,11.3,0.95089,0.0001,2.26009]
[1778463002892,44.47,81600.82,11.3,0.94966,0.0001,2.3049]
[1778463003691,44.47,81600.47,11.3,0.94961,0.0001,2.30655]
[1778463004698,44.48,81601.76,11.3,0.94974,0.0001,2.30197]
[1778463006122,44.48,81601.76,11.3,0.94974,0.0001,2.30197]
[1778463006190,44.48,81600.31,11.3,0.94957,0.00011,2.30813]
[1778463006558,44.48,81600.31,11.3,0.94957,0.00011,2.30813]
[1778463006712,44.48,81592.33,11.3,0.94873,0.00011,2.33859]
[1778463007719,44.48,81591.31,11.3,0.94861,0.00011,2.34277]
[1778463008320,44.48,81591.31,11.3,0.94861,0.00011,2.34277]
[1778463008728,44.48,81586.95,11.3,0.94814,0.00011,2.3598]
[1778463009315,44.48,81586.95,11.3,0.94814,0.00011,2.3598]
[1778463009735,44.49,81592.94,11.3,0.94877,0.00011,2.33702]
[1778463010742,44.49,81598.0,11.3,0.9493,0.00011,2.31795]
[1778463011749,44.49,81596.33,11.3,0.94912,0.00011,2.32462]
[1778463012760,44.49,81593.0,11.3,0.94875,0.00011,2.33765]
[1778463014775,44.5,81595.41,11.3,0.949,0.00011,2.32895]
[1778463017117,44.5,81597.3,11.3,0.94917,0.00011,2.32259]
[1778463017796,44.5,81596.16,11.3,0.94905,0.00011,2.32694]
[1778463019810,44.51,81596.79,11.3,0.9491,0.00011,2.3251]
[1778463022832,44.51,81588.29,11.3,0.94817,0.00011,2.35854]
[1778463023838,44.51,81585.56,11.3,0.94787,0.00011,2.3693]
[1778463025104,44.51,81585.56,11.3,0.94787,0.00011,2.3693]
[1778463026007,44.52,81577.7,11.3,0.94701,0.00011,2.4002]
[1778463026861,44.52,81575.45,11.3,0.94676,0.00011,2.40913]
[1778463027866,44.52,81574.71,11.3,0.94667,0.00011,2.41218]
[1778463030762,44.52,81574.48,11.3,0.94664,0.00011,2.41338]
[1778463031230,44.52,81574.48,11.3,0.94664,0.00011,2.41338]
[1778463030887,44.52,81570.55,11.3,0.9462,0.00011,2.42891]
[1778463031894,44.52,81561.9,11.3,0.94546,0.00011,2.45193]
[1778463032956,44.53,81560.74,11.3,0.94533,0.00011,2.45664]
[1778463033908,44.53,81556.79,11.3,0.94488,0.00011,2.47236]
[1778463034915,44.53,81549.95,11.3,0.9441,0.00011,2.49966]
[1778463036929,44.53,81546.57,11.3,0.94372,0.00011,2.51324]
[1778463037936,44.53,81541.64,11.3,0.94315,0.00012,2.53305]
[1778463038943,44.53,81543.14,11.3,0.94332,0.00012,2.52701]
[1778463039950,44.53,81538.77,11.3,0.94282,0.00012,2.54457]
[1778463040959,44.53,81535.41,11.3,0.94243,0.00012,2.55812]
[1778463045992,44.52,81536.59,11.3,0.94257,0.00012,2.55296]
[1778463046999,44.52,81540.2,11.3,0.943,0.00012,2.53831]
[1778463048009,44.52,81541.14,11.3,0.94311,0.00012,2.53445]
[1778463049014,44.52,81537.46,11.3,0.94268,0.00012,2.54925]
[1778463050021,44.52,81535.13,11.3,0.94241,0.00012,2.55864]
[1778463052035,44.52,81537.96,11.3,0.94274,0.00012,2.54705]
[1778463055056,44.52,81533.26,11.3,0.9422,0.00012,2.56588]
[1778463058077,44.52,81534.63,11.3,0.94237,0.00012,2.56001]
[1778463060786,44.52,81535.19,11.3,0.94244,0.00012,2.55759]
[1778463061164,44.52,81535.19,11.3,0.94244,0.00012,2.55759]
[1778463061235,44.52,81530.1,11.3,0.94185,0.00012,2.57818]
[1778463062106,44.51,81511.54,11.3,0.93963,0.00012,2.65425]
[1778463062724,44.51,81511.54,11.3,0.93963,0.00012,2.65425]
[1778463063116,44.51,81501.99,11.3,0.93846,0.00012,2.69396]
[1778463064120,44.51,81503.16,11.3,0.93862,0.00012,2.68856]
[1778463065677,44.51,81502.52,11.3,0.93855,0.00012,2.69123]
[1778463066066,44.51,81502.52,11.3,0.93855,0.00012,2.69123]
[1778463066137,44.51,81495.27,11.3,0.93766,0.00012,2.72103]
[1778463067144,44.51,81490.46,11.3,0.93707,0.00013,2.74095]
[1778463068151,44.51,81499.35,11.3,0.93818,0.00012,2.70359]
[1778463069158,44.5,81500.16,11.3,0.9383,0.00012,2.69954]
[1778463070165,44.5,81498.68,11.3,0.93813,0.00012,2.70543]
[1778463072179,44.49,81497.79,11.3,0.93803,0.00012,2.70854]
[1778463072462,44.49,81497.79,11.3,0.93803,0.00012,2.70854]
[1778463073186,44.49,81490.14,11.3,0.93709,0.00013,2.7404]
[1778463074193,44.49,81488.36,11.3,0.93688,0.00013,2.74756]
[1778463075200,44.49,81486.23,11.3,0.93662,0.00013,2.7562]
[1778463077214,44.48,81485.04,11.3,0.93649,0.00013,2.76046]
[1778463081242,44.47,81503.05,11.3,0.93878,0.00012,2.68319]
[1778463081819,44.47,81503.05,11.3,0.93878,0.00012,2.68319]
[1778463081983,44.47,81503.05,11.3,0.93878,0.00012,2.68319]
[1778463082249,44.47,81511.94,11.3,0.93987,0.00012,2.64599]
[1778463083256,44.47,81514.54,11.3,0.94019,0.00012,2.63503]
[1778463084263,44.47,81515.34,11.3,0.94029,0.00012,2.63154]
[1778463087284,44.46,81516.18,11.3,0.94041,0.00012,2.6275]
[1778463088292,44.46,81515.28,11.3,0.94031,0.00012,2.63102]
[1778463088415,44.46,81515.28,11.3,0.94031,0.00012,2.63102]
[1778463089298,44.46,81518.82,11.3,0.94074,0.00012,2.61626]
[1778463090305,44.46,81517.95,11.3,0.94064,0.00012,2.61967]
[1778463093326,44.45,81517.38,11.3,0.94082,0.00012,2.61004]
[1778463096347,44.45,81524.65,11.3,0.9417,0.00012,2.57981]
[1778463097354,44.45,81527.89,11.3,0.94208,0.00012,2.5665]
[1778463098361,44.45,81531.21,11.3,0.94248,0.00012,2.55293]
[1778463100071,44.45,81531.21,11.3,0.94248,0.00012,2.55293]
[1778463100820,44.45,81533.76,11.3,0.94278,0.00012,2.54247]
[1778463101382,44.45,81542.63,11.3,0.94381,0.00011,2.5067]
[1778463102389,44.45,81545.83,11.3,0.94417,0.00011,2.4939]
[1778463105411,44.45,81547.39,11.3,0.94435,0.00011,2.48776]
[1778463106417,44.45,81550.6,11.3,0.94471,0.00011,2.475]
[1778463107424,44.45,81549.71,11.3,0.94461,0.00011,2.47861]
[1778463108431,44.45,81548.59,11.3,0.94448,0.00011,2.48312]
[1778463109447,44.45,81547.53,11.3,0.94436,0.00011,2.4874]
[1778463110452,44.45,81548.87,11.3,0.94451,0.00011,2.4821]
[1778463112466,44.45,81544.51,11.3,0.94401,0.00011,2.49961]
[1778463118508,44.45,81544.23,11.3,0.94397,0.00011,2.50086]
[1778463121530,44.45,81545.98,11.3,0.94417,0.00011,2.49393]
[1778463124552,44.45,81545.25,11.3,0.94409,0.00011,2.49695]
[1778463126566,44.45,81542.93,11.3,0.94382,0.00011,2.5063]
[1778463127573,44.45,81539.24,11.3,0.94339,0.00012,2.52113]
[1778463130597,44.45,81545.22,11.3,0.94408,0.00011,2.49711]
[1778463131604,44.45,81547.55,11.3,0.94435,0.00011,2.48783]
[1778463132611,44.45,81546.81,11.3,0.94426,0.00011,2.49083]
[1778463133618,44.45,81545.48,11.3,0.94411,0.00011,2.49619]
[1778463134625,44.46,81542.48,11.3,0.94376,0.00011,2.50824]
[1778463138653,44.46,81539.09,11.3,0.94337,0.00012,2.5219]
[1778463139660,44.46,81536.02,11.3,0.94301,0.00012,2.53426]
[1778463140667,44.46,81539.91,11.3,0.94347,0.00012,2.51856]
[1778463141674,44.46,81545.41,11.3,0.9441,0.00011,2.4965]
[1778463146404,44.46,81545.76,11.3,0.94414,0.00011,2.49516]
[1778463146503,44.46,81545.76,11.3,0.94414,0.00011,2.49516]
[1778463146944,44.46,81554.91,11.3,0.94517,0.00011,2.45884]
[1778463148075,44.46,81559.36,11.3,0.94567,0.00011,2.44133]
[1778463149730,44.46,81557.37,11.3,0.94544,0.00011,2.44943]
[1778463151220,44.46,81559.96,11.3,0.94595,0.00011,2.42825]
[1778463152751,44.46,81554.27,11.3,0.94531,0.00011,2.45083]
[1778463155772,44.46,81559.84,11.3,0.94592,0.00011,2.42913]
[1778463156779,44.46,81567.84,11.3,0.94681,0.00011,2.3979]
[1778463159800,44.47,81567.05,11.3,0.94671,0.00011,2.40152]
[1778463163828,44.47,81566.07,11.3,0.94658,0.00011,2.40604]
[1778463168863,44.48,81567.35,11.3,0.9467,0.00011,2.40184]
[1778463170877,44.48,81568.66,11.3,0.94683,0.00011,2.39706]
[1778463171884,44.48,81567.87,11.3,0.94674,0.00011,2.40032]
[1778463173898,44.48,81570.32,11.3,0.947,0.00011,2.39111]
[1778463178933,44.49,81571.85,11.3,0.94714,0.00011,2.38608]
[1778463179940,44.49,81573.68,11.3,0.94734,0.00011,2.37916]
[1778463180947,44.49,81572.28,11.3,0.94718,0.00011,2.3848]
[1778463186036,44.5,81572.45,11.3,0.94717,0.00011,2.38492]
[1778463186066,44.5,81583.23,11.3,0.94834,0.00011,2.34343]
[1778463186989,44.5,81588.61,11.3,0.94891,0.00011,2.32306]
[1778463187996,44.51,81590.08,11.3,0.94905,0.00011,2.31774]
[1778463189003,44.5,81593.31,11.3,0.9494,0.00011,2.30531]
[1778463189786,44.5,81593.31,11.3,0.9494,0.00011,2.30531]
[1778463189800,44.5,81593.31,11.3,0.9494,0.00011,2.30531]
[1778463190010,44.5,81599.23,11.3,0.95002,0.0001,2.28275]
[1778463191017,44.5,81604.76,11.3,0.9506,0.0001,2.26184]
[1778463193272,44.5,81611.2,11.3,0.95127,0.0001,2.23767]
[1778463194039,44.5,81614.29,11.3,0.95158,0.0001,2.22614]
[1778463195046,44.5,81615.11,11.3,0.95166,0.0001,2.22312]
[1778463195901,44.5,81615.11,11.3,0.95166,0.0001,2.22312]
[1778463197060,44.5,81620.79,11.3,0.95224,0.0001,2.20214]
[1778463198306,44.5,81620.79,11.3,0.95224,0.0001,2.20214]
[1778463198365,44.5,81624.72,11.3,0.95265,0.0001,2.18707]
[1778463199410,44.5,81628.31,11.3,0.95302,0.0001,2.17331]
[1778463200352,44.5,81628.31,11.3,0.95302,0.0001,2.17331]
[1778463200421,44.49,81633.87,11.3,0.95359,0.0001,2.15243]
[1778463200601,44.49,81633.87,11.3,0.95359,0.0001,2.15243]
[1778463201088,44.49,81640.63,11.3,0.95425,0.0001,2.12788]
[1778463203102,44.48,81635.29,11.3,0.95376,0.0001,2.14625]
[1778463204109,44.48,81634.0,11.3,0.95364,0.0001,2.15047]
[1778463210155,44.46,81636.29,11.3,0.95395,0.0001,2.13905]
[1778463211162,44.45,81642.7,11.3,0.95479,0.0001,2.10485]
[1778463212169,44.45,81647.37,11.3,0.95526,0.0001,2.0876]
[1778463213176,44.45,81648.66,11.3,0.95539,0.0001,2.08254]
[1778463214183,44.44,81651.23,11.3,0.95565,0.0001,2.07296]
[1778463217204,44.44,81649.73,11.3,0.95553,0.0001,2.07736]
[1778463222239,44.42,81649.68,11.3,0.95559,0.0001,2.07516]
[1778463225260,44.41,81650.54,11.3,0.9557,0.0001,2.07091]
[1778463227275,44.4,81651.23,11.3,0.95579,0.0001,2.06768]
[1778463228282,44.4,81658.01,11.3,0.95644,9e-05,2.04326]
[1778463229289,44.4,81660.75,11.3,0.95671,9e-05,2.03325]
[1778463230296,44.4,81661.67,11.3,0.95679,9e-05,2.03001]
[1778463231303,44.39,81662.59,11.3,0.9569,9e-05,2.02614]
[1778463233317,44.39,81666.94,11.3,0.95732,9e-05,2.01027]
[1778463234324,44.39,81662.21,11.3,0.95688,9e-05,2.02656]
[1778463235332,44.39,81655.76,11.3,0.95629,9e-05,2.049]
[1778463240366,44.37,81646.09,11.3,0.95542,0.0001,2.08166]
[1778463241373,44.37,81644.11,11.3,0.95524,0.0001,2.08835]
[1778463242380,44.37,81643.31,11.3,0.95517,0.0001,2.0908]
[1778463243138,44.37,81643.31,11.3,0.95517,0.0001,2.0908]
[1778463243387,44.37,81635.72,11.3,0.95443,0.0001,2.11842]
[1778463244394,44.37,81634.49,11.3,0.9543,0.0001,2.12308]
[1778463246411,44.37,81621.36,11.3,0.95299,0.0001,2.17143]
[1778463247417,44.37,81621.35,11.3,0.95299,0.0001,2.1716]
[1778463248424,44.37,81619.75,11.3,0.95282,0.0001,2.17761]
[1778463251445,44.38,81617.33,11.3,0.95257,0.0001,2.18689]
[1778463252733,44.38,81617.4,11.3,0.95258,0.0001,2.18673]
[1778463253108,44.38,81617.4,11.3,0.95258,0.0001,2.18673]
[1778463253459,44.38,81607.29,11.3,0.95155,0.0001,2.22439]
[1778463254466,44.38,81604.86,11.3,0.9513,0.0001,2.23352]
[1778463258494,44.38,81604.06,11.3,0.95121,0.0001,2.23661]
[1778463259501,44.38,81600.68,11.3,0.95085,0.0001,2.24973]
[1778463260508,44.39,81599.74,11.3,0.95074,0.0001,2.25368]
[1778463261515,44.39,81598.64,11.3,0.95063,0.0001,2.25782]
[1778463262522,44.39,81597.2,11.3,0.95047,0.0001,2.26365]
[1778463267558,44.39,81596.83,11.3,0.95043,0.0001,2.26491]
[1778463270903,44.39,81596.88,11.3,0.95044,0.0001,2.26469]
[1778463271011,44.39,81596.88,11.3,0.95044,0.0001,2.26469]
[1778463271187,44.39,81596.88,11.3,0.95066,0.0001,2.25379]
[1778463271984,44.39,81583.76,11.3,0.94926,0.00011,2.30397]
[1778463272599,44.39,81582.83,11.3,0.94916,0.00011,2.30784]
[1778463273605,44.39,81571.82,11.3,0.94796,0.00011,2.35052]
[1778463274612,44.4,81571.99,11.3,0.94797,0.00011,2.35011]
[1778463275619,44.4,81572.79,11.3,0.94805,0.00011,2.34727]
[1778463277282,44.4,81572.79,11.3,0.94805,0.00011,2.34727]
[1778463277633,44.4,81571.17,11.3,0.94786,0.00011,2.35404]
[1778463279328,44.4,81571.17,11.3,0.94786,0.00011,2.35404]
[1778463279463,44.4,81571.17,11.3,0.94786,0.00011,2.35404]
[1778463280030,44.4,81566.41,11.3,0.94733,0.00011,2.373]
[1778463280654,44.41,81556.79,11.3,0.94626,0.00011,2.41082]
[1778463281663,44.41,81557.18,11.3,0.9463,0.00011,2.40944]
[1778463286698,44.41,81556.95,11.3,0.94625,0.00011,2.41107]
[1778463292093,44.42,81556.34,11.3,0.94617,0.00011,2.41404]
[1778463292129,44.42,81555.17,11.3,0.94603,0.00011,2.41878]
[1778463292740,44.42,81548.79,11.3,0.94531,0.00011,2.44411]
[1778463296681,44.42,81548.18,11.3,0.94524,0.00011,2.44679]
[1778463296775,44.42,81548.18,11.3,0.94524,0.00011,2.44679]
[1778463297195,44.42,81547.07,11.3,0.94511,0.00011,2.45129]
[1778463297775,44.42,81543.96,11.3,0.94475,0.00011,2.46373]
[1778463302810,44.42,81544.27,11.3,0.94478,0.00011,2.46281]
[1778463303817,44.42,81546.74,11.3,0.94506,0.00011,2.45306]
[1778463304824,44.43,81547.45,11.3,0.94514,0.00011,2.45033]
[1778463306838,44.43,81550.7,11.3,0.9455,0.00011,2.43763]
[1778463311873,44.43,81557.75,11.3,0.94627,0.00011,2.41039]
[1778463312880,44.43,81547.92,11.3,0.94517,0.00011,2.44934]
[1778463313887,44.43,81545.15,11.3,0.94485,0.00011,2.46043]
[1778463315901,44.43,81539.23,11.3,0.94417,0.00011,2.48418]
[1778463316908,44.43,81538.07,11.3,0.94403,0.00012,2.48885]
[1778463321944,44.43,81537.14,11.3,0.94392,0.00012,2.49271]
[1778463324966,44.43,81533.8,11.3,0.94354,0.00012,2.5062]
[1778463325972,44.43,81532.3,11.3,0.94336,0.00012,2.51224]
[1778463327986,44.43,81534.69,11.3,0.94364,0.00012,2.50261]
[1778463328993,44.43,81535.52,11.3,0.94373,0.00012,2.49929]
[1778463330000,44.43,81536.25,11.3,0.94382,0.00012,2.49637]
[1778463331007,44.43,81535.94,11.3,0.94401,0.00012,2.48628]
[1778463332018,44.44,81534.64,11.3,0.94386,0.00012,2.49151]
[1778463333023,44.44,81529.46,11.3,0.94326,0.00012,2.51235]
[1778463334030,44.44,81532.52,11.3,0.94362,0.00012,2.50003]
[1778463335037,44.44,81535.5,11.3,0.94396,0.00012,2.48808]
[1778463336044,44.44,81536.39,11.3,0.94406,0.00012,2.48455]
[1778463337051,44.44,81538.5,11.3,0.9443,0.00011,2.47615]
[1778463339065,44.44,81535.86,11.3,0.944,0.00012,2.48681]
[1778463340073,44.44,81537.15,11.3,0.94415,0.00011,2.48168]
[1778463342086,44.44,81533.43,11.3,0.94371,0.00012,2.49667]
[1778463343093,44.44,81530.6,11.3,0.94339,0.00012,2.50807]
[1778463344190,44.44,81530.6,11.3,0.94339,0.00012,2.50807]
[1778463345108,44.44,81521.37,11.3,0.9423,0.00012,2.54539]
[1778463346115,44.44,81519.82,11.3,0.94212,0.00012,2.55164]
[1778463348132,44.44,81519.08,11.3,0.94204,0.00012,2.55451]
[1778463350146,44.44,81520.0,11.3,0.94215,0.00012,2.55062]
[1778463351153,44.43,81518.98,11.3,0.94203,0.00012,2.55471]
[1778463353167,44.43,81517.95,11.3,0.94192,0.00012,2.55875]
[1778463357297,44.43,81514.09,11.3,0.94147,0.00012,2.57418]
[1778463358661,44.43,81514.09,11.3,0.94147,0.00012,2.57418]
[1778463359209,44.43,81503.4,11.3,0.94019,0.00012,2.61789]
[1778463360220,44.43,81499.41,11.3,0.93971,0.00012,2.63423]
[1778463361226,44.43,81488.26,11.3,0.93834,0.00012,2.68051]
[1778463363240,44.42,81487.48,11.3,0.93825,0.00012,2.6833]
[1778463366261,44.42,81488.61,11.3,0.93842,0.00012,2.67773]
[1778463367268,44.42,81486.98,11.3,0.93822,0.00012,2.68427]
[1778463371522,44.41,81486.38,11.3,0.93817,0.00012,2.68594]
[1778463371961,44.41,81486.35,11.3,0.93819,0.00012,2.68549]
[1778463372303,44.41,81479.93,11.3,0.93738,0.00013,2.7125]
[1778463374317,44.4,81478.77,11.3,0.93726,0.00013,2.71677]
[1778463378782,44.39,81478.99,11.3,0.93732,0.00013,2.71449]
[1778463379555,44.39,81478.99,11.3,0.93732,0.00013,2.71449]
[1778463379352,44.39,81481.67,11.3,0.93767,0.00013,2.70285]
[1778463381251,44.39,81482.1,11.3,0.93773,0.00013,2.70071]
[1778463381597,44.38,81491.1,11.3,0.93887,0.00012,2.66234]
[1778463382376,44.38,81498.72,11.3,0.93981,0.00012,2.63063]
[1778463383383,44.38,81497.35,11.3,0.93965,0.00012,2.63606]
[1778463385397,44.38,81499.95,11.3,0.93998,0.00012,2.62486]
[1778463387411,44.38,81502.29,11.3,0.94028,0.00012,2.61478]
[1778463388418,44.37,81504.69,11.3,0.94057,0.00012,2.60468]
[1778463389425,44.37,81506.81,11.3,0.94083,0.00012,2.59577]
[1778463390432,44.37,81504.93,11.3,0.94061,0.00012,2.60335]
[1778463391439,44.37,81504.63,11.3,0.94082,0.00012,2.5927]
[1778463392446,44.37,81499.9,11.3,0.94025,0.00012,2.61207]
[1778463394460,44.37,81501.11,11.3,0.94041,0.00012,2.60672]
[1778463395467,44.36,81502.53,11.3,0.94059,0.00012,2.6007]
[1778463399495,44.36,81504.86,11.3,0.94089,0.00012,2.59048]
[1778463399963,44.36,81504.86,11.3,0.94089,0.00012,2.59048]
[1778463400502,44.36,81514.0,11.3,0.94199,0.00012,2.5529]
[1778463401509,44.36,81514.71,11.3,0.94207,0.00012,2.54992]
[1778463402356,44.36,81514.71,11.3,0.94207,0.00012,2.54992]
[1778463402416,44.36,81514.71,11.3,0.94207,0.00012,2.54992]
[1778463402516,44.36,81517.31,11.3,0.94238,0.00012,2.53926]
[1778463406544,44.36,81519.39,11.3,0.94263,0.00012,2.5306]
[1778463411253,44.36,81519.42,11.3,0.94264,0.00012,2.53043]
[1778463411649,44.36,81519.42,11.3,0.94264,0.00012,2.53043]
[1778463411579,44.36,81517.69,11.3,0.94244,0.00012,2.5373]
[1778463412586,44.35,81519.69,11.3,0.94268,0.00012,2.52913]
[1778463412734,44.35,81519.69,11.3,0.94268,0.00012,2.52913]
[1778463413593,44.35,81510.69,11.3,0.94161,0.00012,2.56576]
[1778463414526,44.35,81510.69,11.3,0.94161,0.00012,2.56576]
[1778463414600,44.35,81510.97,11.3,0.94165,0.00012,2.56452]
[1778463416614,44.35,81510.1,11.3,0.94155,0.00012,2.56789]
[1778463417621,44.35,81510.83,11.3,0.94164,0.00012,2.5648]
[1778463422656,44.35,81510.57,11.3,0.94162,0.00012,2.56538]
[1778463423663,44.35,81514.34,11.3,0.94207,0.00012,2.54989]
[1778463424670,44.35,81516.61,11.3,0.94234,0.00012,2.54057]
[1778463425677,44.35,81517.54,11.3,0.94246,0.00012,2.53673]
[1778463427451,44.35,81517.54,11.3,0.94246,0.00012,2.53673]
[1778463427487,44.35,81520.99,11.3,0.94286,0.00012,2.52264]
[1778463428009,44.35,81520.99,11.3,0.94286,0.00012,2.52264]
[1778463428111,44.35,81517.98,11.3,0.94251,0.00012,2.53485]
[1778463428909,44.35,81517.98,11.3,0.94251,0.00012,2.53485]
[1778463429353,44.35,81516.13,11.3,0.94229,0.00012,2.54233]
[1778463429705,44.35,81508.34,11.3,0.94137,0.00012,2.57409]
[1778463430796,44.35,81508.34,11.3,0.94137,0.00012,2.57409]
[1778463431759,44.34,81507.63,11.3,0.94128,0.00012,2.57689]
[1778463433468,44.34,81493.34,11.3,0.93956,0.00012,2.63569]
[1778463433733,44.34,81490.39,11.3,0.9392,0.00012,2.64777]
[1778463434740,44.34,81489.55,11.3,0.9391,0.00012,2.65104]
[1778463436754,44.34,81487.83,11.3,0.9389,0.00012,2.65776]
[1778463438768,44.33,81490.3,11.3,0.93922,0.00012,2.64697]
[1778463439775,44.33,81486.22,11.3,0.93872,0.00012,2.66378]
[1778463442796,44.33,81484.68,11.3,0.93856,0.00012,2.66947]
[1778463443803,44.32,81487.45,11.3,0.93891,0.00012,2.65762]
[1778463444810,44.32,81490.55,11.3,0.9393,0.00012,2.64443]
[1778463445817,44.32,81494.69,11.3,0.93981,0.00012,2.62698]
[1778463446824,44.32,81495.84,11.3,0.93996,0.00012,2.62201]
[1778463448838,44.32,81491.33,11.3,0.93942,0.00012,2.64039]
[1778463449845,44.32,81488.66,11.3,0.93909,0.00012,2.6513]
[1778463452866,44.31,81488.11,11.3,0.93929,0.00012,2.64121]
[1778463453873,44.31,81486.12,11.3,0.93905,0.00012,2.64929]
[1778463454880,44.31,81482.98,11.3,0.93867,0.00012,2.66219]
[1778463456659,44.31,81482.98,11.3,0.93867,0.00012,2.66219]
[1778463455887,44.31,81480.38,11.3,0.93835,0.00013,2.67284]
[1778463457210,44.31,81480.38,11.3,0.93835,0.00013,2.67284]
[1778463457902,44.3,81465.85,11.3,0.93653,0.00013,2.73372]
[1778463458909,44.3,81462.27,11.3,0.93608,0.00013,2.74861]
[1778463460593,44.29,81460.94,11.3,0.93593,0.00013,2.7535]
[1778463461232,44.29,81460.94,11.3,0.93593,0.00013,2.7535]
[1778463461930,44.29,81462.37,11.3,0.93613,0.00013,2.747]
[1778463466965,44.28,81462.94,11.3,0.93626,0.00013,2.74266]
[1778463468979,44.27,81461.96,11.3,0.93615,0.00013,2.74608]
[1778463470537,44.27,81461.96,11.3,0.93615,0.00013,2.74608]
[1778463470557,44.27,81462.5,11.3,0.93625,0.00013,2.74302]
[1778463471312,44.27,81462.5,11.3,0.93625,0.00013,2.74302]
[1778463471680,44.27,81462.5,11.3,0.93625,0.00013,2.74302]
[1778463471723,44.26,81459.65,11.3,0.93589,0.00013,2.7548]
[1778463473007,44.26,81460.99,11.3,0.93608,0.00013,2.74868]
[1778463478042,44.25,81461.0,11.3,0.93613,0.00013,2.74673]
[1778463483077,44.23,81459.61,11.3,0.93601,0.00013,2.75079]
[1778463486099,44.23,81458.36,11.3,0.93588,0.00013,2.75499]
[1778463487105,44.22,81460.08,11.3,0.93612,0.00013,2.74724]
[1778463491133,44.21,81461.23,11.3,0.93631,0.00013,2.74085]
[1778463492140,44.21,81462.38,11.3,0.93647,0.00013,2.73558]
[1778463493147,44.21,81464.09,11.3,0.9367,0.00013,2.72793]
[1778463494154,44.21,81466.38,11.3,0.937,0.00013,2.71785]
[1778463495161,44.2,81469.61,11.3,0.93742,0.00013,2.70381]
[1778463496168,44.2,81468.96,11.3,0.93735,0.00013,2.70626]
[1778463497726,44.2,81468.96,11.3,0.93735,0.00013,2.70626]
[1778463497739,44.2,81468.96,11.3,0.93735,0.00013,2.70626]
[1778463497175,44.2,81469.69,11.3,0.93745,0.00013,2.70286]
[1778463498182,44.2,81473.46,11.3,0.93793,0.00013,2.68667]
[1778463499189,44.2,81480.47,11.3,0.93882,0.00012,2.65694]
[1778463503217,44.19,81479.65,11.3,0.93874,0.00012,2.65967]
[1778463505231,44.19,81480.52,11.3,0.93886,0.00012,2.65566]
[1778463509259,44.18,81482.47,11.3,0.93912,0.00012,2.64678]
[1778463514294,44.18,81483.5,11.3,0.93951,0.00012,2.63]
[1778463515303,44.18,81484.25,11.3,0.93961,0.00012,2.62673]
[1778463517322,44.18,81489.19,11.3,0.94022,0.00012,2.60589]
[1778463518329,44.17,81492.32,11.3,0.94061,0.00012,2.5928]
[1778463519336,44.17,81495.89,11.3,0.94105,0.00012,2.57796]
[1778463520343,44.17,81496.67,11.3,0.94114,0.00012,2.57468]
[1778463522357,44.17,81495.68,11.3,0.94103,0.00012,2.57865]
[1778463523364,44.17,81507.17,11.3,0.94241,0.00012,2.53142]
[1778463524371,44.17,81508.36,11.3,0.94255,0.00012,2.52658]
[1778463526252,44.17,81508.02,11.3,0.94251,0.00012,2.52799]
[1778463526782,44.17,81508.02,11.3,0.94251,0.00012,2.52799]
[1778463527392,44.17,81508.83,11.3,0.9426,0.00012,2.52472]
[1778463529314,44.17,81508.92,11.3,0.94261,0.00012,2.52438]
[1778463529567,44.17,81508.92,11.3,0.94261,0.00012,2.52438]
[1778463529651,44.17,81509.07,11.3,0.94263,0.00012,2.52382]
[1778463535448,44.17,81508.94,11.3,0.94261,0.00012,2.52447]
[1778463540483,44.18,81508.58,11.3,0.94256,0.00012,2.52606]
[1778463540951,44.18,81508.58,11.3,0.94256,0.00012,2.52606]
[1778463541465,44.18,81508.58,11.3,0.94256,0.00012,2.52606]
[1778463541540,44.18,81508.58,11.3,0.94256,0.00012,2.52606]
[1778463542503,44.18,81499.59,11.3,0.94149,0.00012,2.56292]
[1778463543510,44.18,81497.2,11.3,0.9412,0.00012,2.57273]
[1778463544517,44.17,81498.98,11.3,0.94142,0.00012,2.5653]
[1778463545391,44.17,81498.98,11.3,0.94142,0.00012,2.5653]
[1778463550560,44.17,81497.83,11.3,0.9413,0.00012,2.56944]
[1778463551567,44.17,81496.07,11.3,0.94109,0.00012,2.5766]
[1778463558616,44.16,81496.1,11.3,0.94112,0.00012,2.57559]
[1778463559623,44.16,81494.51,11.3,0.94093,0.00012,2.58204]
[1778463562644,44.16,81496.41,11.3,0.94117,0.00012,2.57383]
[1778463564658,44.16,81498.15,11.3,0.94138,0.00012,2.56645]
[1778463567679,44.16,81498.89,11.3,0.94148,0.00012,2.56313]
[1778463570700,44.16,81490.24,11.3,0.94044,0.00012,2.59861]
[1778463571707,44.15,81487.72,11.3,0.94037,0.00012,2.59729]
[1778463572714,44.15,81481.36,11.3,0.9396,0.00012,2.62362]
[1778463573721,44.15,81482.75,11.3,0.93977,0.00012,2.61763]
[1778463574728,44.15,81483.66,11.3,0.93989,0.00012,2.61366]
[1778463577749,44.15,81478.78,11.3,0.9393,0.00012,2.63352]
[1778463579612,44.15,81478.11,11.3,0.93922,0.00012,2.63613]
[1778463583027,44.14,81477.64,11.3,0.93918,0.00012,2.63746]
[1778463583791,44.14,81479.89,11.3,0.93948,0.00012,2.62763]
[1778463584798,44.14,81484.57,11.3,0.94006,0.00012,2.60791]
[1778463585806,44.14,81485.39,11.3,0.94017,0.00012,2.60434]
[1778463586812,44.13,81486.18,11.3,0.94027,0.00012,2.60089]
[1778463587821,44.13,81487.13,11.3,0.94039,0.00012,2.5968]
[1778463588828,44.13,81490.04,11.3,0.94075,0.00012,2.58458]
[1778463589835,44.13,81491.13,11.3,0.94089,0.00012,2.57995]
[1778463592856,44.13,81492.53,11.3,0.94107,0.00012,2.5738]
[1778463597479,44.13,81492.53,11.3,0.94107,0.00012,2.5738]
[1778463599905,44.12,81491.42,11.3,0.94095,0.00012,2.57761]
[1778463600912,44.12,81486.97,11.3,0.94041,0.00012,2.59593]
[1778463602038,44.12,81486.97,11.3,0.94041,0.00012,2.59593]
[1778463602926,44.12,81488.15,11.3,0.94057,0.00012,2.59074]
[1778463605407,44.12,81488.22,11.3,0.94058,0.00012,2.59031]
[1778463605947,44.12,81484.1,11.3,0.94008,0.00012,2.60715]
[1778463607827,44.12,81481.49,11.3,0.93977,0.00012,2.61768]
[1778463607961,44.12,81479.69,11.3,0.93955,0.00012,2.6252]
[1778463609976,44.11,81477.25,11.3,0.93926,0.00012,2.63502]
[1778463611990,44.11,81476.15,11.3,0.93913,0.00012,2.63922]
[1778463615012,44.1,81475.24,11.3,0.93904,0.00012,2.6424]
[1778463616018,44.1,81474.12,11.3,0.9389,0.00013,2.64688]
[1778463617025,44.1,81471.2,11.3,0.93854,0.00013,2.65894]
[1778463618032,44.1,81469.77,11.3,0.93837,0.00013,2.66473]
[1778463619039,44.1,81468.66,11.3,0.93824,0.00013,2.66916]
[1778463621053,44.09,81466.58,11.3,0.93799,0.00013,2.67743]
[1778463622060,44.09,81464.93,11.3,0.93779,0.00013,2.68415]
[1778463623498,44.09,81464.93,11.3,0.93779,0.00013,2.68415]
[1778463623552,44.09,81464.93,11.3,0.93779,0.00013,2.68415]
[1778463623722,44.09,81461.45,11.3,0.93736,0.00013,2.69863]
[1778463624077,44.09,81458.98,11.3,0.93705,0.00013,2.70884]
[1778463625579,44.09,81458.98,11.3,0.93705,0.00013,2.70884]
[1778463625678,44.09,81457.36,11.3,0.93685,0.00013,2.71543]
[1778463627097,44.08,81454.19,11.3,0.93646,0.00013,2.72832]
[1778463628725,44.08,81447.56,11.3,0.93562,0.00013,2.75603]
[1778463629111,44.08,81444.93,11.3,0.93528,0.00013,2.76736]
[1778463631148,44.07,81451.02,11.3,0.93635,0.00013,2.72846]
[1778463632132,44.07,81454.29,11.3,0.93678,0.00013,2.71411]
[1778463634147,44.06,81453.25,11.3,0.93667,0.00013,2.71791]
[1778463635155,44.06,81454.34,11.3,0.93682,0.00013,2.71293]
[1778463637480,44.06,81462.63,11.3,0.93789,0.00013,2.67704]
[1778463638009,44.06,81462.63,11.3,0.93789,0.00013,2.67704]
[1778463638179,44.06,81473.96,11.3,0.93933,0.00012,2.62902]
[1778463639186,44.05,81476.28,11.3,0.93962,0.00012,2.61912]
[1778463643216,44.05,81478.12,11.3,0.93987,0.00012,2.61075]
[1778463644223,44.05,81485.59,11.3,0.94079,0.00012,2.57951]
[1778463645230,44.05,81487.11,11.3,0.94098,0.00012,2.5731]
[1778463648251,44.05,81487.87,11.3,0.94108,0.00012,2.56966]
[1778463651272,44.04,81482.07,11.3,0.94038,0.00012,2.59344]
[1778463653286,44.04,81482.97,11.3,0.9405,0.00012,2.58943]
[1778463657314,44.04,81488.79,11.3,0.94123,0.00012,2.56479]
[1778463658910,44.04,81490.54,11.3,0.94144,0.00012,2.55739]
[1778463659328,44.04,81497.21,11.3,0.94225,0.00012,2.52995]
[1778463660335,44.04,81498.4,11.3,0.94239,0.00012,2.52504]
[1778463663356,44.04,81500.73,11.3,0.94267,0.00012,2.51543]
[1778463665372,44.04,81501.45,11.3,0.94276,0.00012,2.51247]
[1778463666378,44.04,81502.38,11.3,0.94287,0.00012,2.50867]
[1778463667385,44.04,81501.66,11.3,0.94278,0.00012,2.51161]
[1778463668392,44.04,81504.3,11.3,0.9431,0.00012,2.50084]
[1778463670204,44.04,81503.91,11.3,0.94305,0.00012,2.50244]
[1778463670268,44.04,81503.91,11.3,0.94305,0.00012,2.50244]
[1778463670406,44.04,81504.93,11.3,0.94317,0.00012,2.4983]
[1778463671413,44.04,81509.17,11.3,0.94367,0.00012,2.48109]
[1778463672421,44.04,81508.12,11.3,0.94355,0.00012,2.4854]
[1778463675441,44.04,81509.03,11.3,0.94365,0.00012,2.48183]
[1778463677559,44.04,81509.59,11.3,0.94372,0.00012,2.4796]
[1778463677654,44.04,81513.64,11.3,0.94419,0.00012,2.46327]
[1778463678462,44.04,81518.68,11.3,0.94477,0.00012,2.44306]
[1778463681484,44.04,81520.92,11.3,0.94502,0.00012,2.43439]
[1778463682720,44.04,81520.92,11.3,0.94502,0.00012,2.43439]
[1778463682769,44.04,81522.13,11.3,0.94516,0.00012,2.42966]
[1778463683681,44.04,81522.13,11.3,0.94516,0.00012,2.42966]
[1778463683756,44.04,81513.75,11.3,0.94418,0.00012,2.46346]
[1778463685512,44.04,81512.83,11.3,0.94407,0.00012,2.46731]
[1778463686519,44.04,81513.63,11.3,0.94416,0.00012,2.46414]
[1778463688533,44.04,81515.74,11.3,0.94441,0.00012,2.45577]
[1778463690547,44.05,81518.09,11.3,0.94467,0.00012,2.44648]
[1778463691554,44.05,81517.97,11.3,0.94489,0.00012,2.43567]
[1778463692561,44.05,81517.09,11.3,0.94479,0.00012,2.4393]
[1778463693082,44.05,81517.09,11.3,0.94479,0.00012,2.4393]
[1778463693568,44.05,81513.32,11.3,0.94435,0.00012,2.45456]
[1778463694575,44.05,81511.21,11.3,0.9441,0.00012,2.46315]
[1778463696589,44.05,81513.26,11.3,0.94433,0.00012,2.45501]
[1778463697459,44.05,81513.26,11.3,0.94433,0.00012,2.45501]
[1778463697605,44.05,81516.62,11.3,0.94472,0.00012,2.44156]
[1778463698610,44.05,81522.83,11.3,0.94544,0.00011,2.41677]
[1778463699617,44.05,81522.01,11.3,0.94534,0.00011,2.42015]
[1778463700624,44.05,81523.26,11.3,0.94548,0.00011,2.4153]
[1778463704652,44.06,81524.08,11.3,0.94556,0.00011,2.41258]
[1778463705537,44.06,81524.08,11.3,0.94556,0.00011,2.41258]
[1778463705659,44.06,81525.66,11.3,0.94573,0.00011,2.40643]
[1778463706667,44.06,81528.13,11.3,0.94601,0.00011,2.39676]
[1778463707532,44.06,81528.13,11.3,0.94601,0.00011,2.39676]
[1778463707677,44.06,81539.23,11.3,0.94726,0.00011,2.3531]
[1778463708680,44.06,81545.96,11.3,0.948,0.00011,2.32695]
[1778463710694,44.06,81542.55,11.3,0.94761,0.00011,2.34079]
[1778463711487,44.06,81542.55,11.3,0.94761,0.00011,2.34079]
[1778463711846,44.06,81542.55,11.3,0.94761,0.00011,2.34079]
[1778463711937,44.07,81541.32,11.3,0.94746,0.00011,2.34616]
[1778463713715,44.07,81542.53,11.3,0.94758,0.00011,2.34168]
[1778463715729,44.07,81541.76,11.3,0.94748,0.00011,2.34522]
[1778463720764,44.08,81536.38,11.3,0.94684,0.00011,2.36764]
[1778463722778,44.09,81532.69,11.3,0.94641,0.00011,2.38268]
[1778463723785,44.09,81529.51,11.3,0.94604,0.00011,2.3957]
[1778463725086,44.09,81529.94,11.3,0.94609,0.00011,2.39399]
[1778463725799,44.09,81525.65,11.3,0.94559,0.00011,2.41141]
[1778463726279,44.09,81525.65,11.3,0.94559,0.00011,2.41141]
[1778463726806,44.09,81536.49,11.3,0.94682,0.00011,2.36864]
[1778463727813,44.1,81541.51,11.3,0.94737,0.00011,2.34915]
[1778463728820,44.1,81542.59,11.3,0.94749,0.00011,2.34492]
[1778463730834,44.1,81543.43,11.3,0.94757,0.00011,2.34215]
[1778463732848,44.1,81548.71,11.3,0.94814,0.00011,2.32209]
[1778463733855,44.1,81549.66,11.3,0.94824,0.00011,2.31867]
[1778463734862,44.11,81550.37,11.3,0.9483,0.00011,2.31652]
[1778463737883,44.12,81543.78,11.3,0.94754,0.00011,2.34313]
[1778463738890,44.12,81540.63,11.3,0.94718,0.00011,2.35573]
[1778463741912,44.12,81536.69,11.3,0.94672,0.00011,2.37196]
[1778463742919,44.12,81530.4,11.3,0.946,0.00011,2.39703]
[1778463743926,44.13,81529.23,11.3,0.94587,0.00011,2.40186]
[1778463744933,44.13,81530.04,11.3,0.94595,0.00011,2.39882]
[1778463745940,44.13,81531.63,11.3,0.94613,0.00011,2.3927]
[1778463747954,44.13,81533.21,11.3,0.9463,0.00011,2.38683]
[1778463751982,44.14,81534.85,11.3,0.94669,0.00011,2.3699]
[1778463755006,44.14,81537.38,11.3,0.94695,0.00011,2.36063]
[1778463758024,44.15,81535.75,11.3,0.94675,0.00011,2.36777]
[1778463759031,44.15,81537.13,11.3,0.9469,0.00011,2.36257]
[1778463764066,44.16,81537.57,11.3,0.94691,0.00011,2.36204]
[1778463767087,44.16,81538.69,11.3,0.94702,0.00011,2.35836]
[1778463772122,44.17,81538.59,11.3,0.94697,0.00011,2.35998]
[1778463774136,44.18,81544.79,11.3,0.94765,0.00011,2.33621]
[1778463775144,44.18,81546.22,11.3,0.9478,0.00011,2.33091]
[1778463778164,44.18,81557.01,11.3,0.94896,0.00011,2.28998]
[1778463779517,44.19,81560.27,11.3,0.9493,0.00011,2.2778]
[1778463781185,44.19,81555.65,11.3,0.94878,0.00011,2.29632]
[1778463782192,44.19,81554.93,11.3,0.94869,0.00011,2.29943]
[1778463783201,44.2,81552.3,11.3,0.9484,0.00011,2.30994]
[1778463784208,44.2,81550.2,11.3,0.94816,0.00011,2.31839]
[1778463785539,44.2,81551.34,11.3,0.94827,0.00011,2.31427]
[1778463787230,44.21,81547.88,11.3,0.94788,0.00011,2.32833]
[1778463788236,44.21,81543.65,11.3,0.9474,0.00011,2.3451]
[1778463790250,44.21,81540.3,11.3,0.94701,0.00011,2.35873]
[1778463791257,44.21,81546.89,11.3,0.94774,0.00011,2.33323]
[1778463792264,44.22,81545.3,11.3,0.94755,0.00011,2.3397]
[1778463797299,44.22,81545.13,11.3,0.9475,0.00011,2.34171]
[1778463801327,44.23,81543.4,11.3,0.94727,0.00011,2.34953]
[1778463803341,44.24,81541.68,11.3,0.94707,0.00011,2.35677]
[1778463804348,44.24,81532.33,11.3,0.94601,0.00011,2.3938]
[1778463805355,44.24,81530.95,11.3,0.94585,0.00011,2.39945]
[1778463807369,44.24,81528.94,11.3,0.94561,0.00011,2.40776]
[1778463811401,44.25,81528.44,11.3,0.94576,0.00011,2.39905]
[1778463812411,44.25,81531.2,11.3,0.94607,0.00011,2.38829]
[1778463816439,44.25,81532.96,11.3,0.94625,0.00011,2.38213]
[1778463817446,44.25,81535.24,11.3,0.9465,0.00011,2.37335]
[1778463819460,44.26,81536.66,11.3,0.94665,0.00011,2.3682]
[1778463821474,44.26,81537.62,11.3,0.94675,0.00011,2.36488]
[1778463822481,44.26,81528.31,11.3,0.94568,0.00011,2.40184]
[1778463823490,44.26,81527.58,11.3,0.9456,0.00011,2.40491]
[1778463829534,44.27,81527.45,11.3,0.94555,0.00011,2.40643]
[1778463830541,44.27,81528.55,11.3,0.94567,0.00011,2.40224]
[1778463835576,44.28,81532.0,11.3,0.94604,0.00011,2.38946]
[1778463836583,44.28,81536.76,11.3,0.94657,0.00011,2.3709]
[1778463839604,44.29,81537.58,11.3,0.94665,0.00011,2.36836]
[1778463840611,44.29,81533.7,11.3,0.9462,0.00011,2.38386]
[1778463841618,44.29,81526.54,11.3,0.94538,0.00011,2.41239]
[1778463845490,44.29,81526.72,11.3,0.94539,0.00011,2.41216]
[1778463845809,44.29,81526.72,11.3,0.94539,0.00011,2.41216]
[1778463846653,44.29,81530.61,11.3,0.94582,0.00011,2.39706]
[1778463849675,44.3,81532.2,11.3,0.94599,0.00011,2.39133]
[1778463851689,44.3,81533.2,11.3,0.94609,0.00011,2.38777]
[1778463855717,44.31,81531.11,11.3,0.94583,0.00011,2.39682]
[1778463856724,44.31,81530.36,11.3,0.94574,0.00011,2.39997]
[1778463858738,44.31,81531.64,11.3,0.94587,0.00011,2.39527]
[1778463859745,44.31,81530.6,11.3,0.94575,0.00011,2.39957]
[1778463864780,44.32,81527.95,11.3,0.94542,0.00011,2.41096]
[1778463866794,44.32,81526.89,11.3,0.94529,0.00011,2.41551]
[1778463870617,44.32,81526.91,11.3,0.94528,0.00011,2.4159]
[1778463870822,44.33,81525.59,11.3,0.94512,0.00011,2.4213]
[1778463871830,44.33,81525.55,11.3,0.94535,0.00011,2.41022]
[1778463876001,44.33,81525.23,11.3,0.9453,0.00011,2.41196]
[1778463876947,44.33,81525.23,11.3,0.94529,0.00011,2.41228]
[1778463878070,44.33,81521.44,11.3,0.94485,0.00012,2.42767]
[1778463878878,44.33,81517.7,11.3,0.94441,0.00012,2.44261]
[1778463880892,44.34,81516.53,11.3,0.94427,0.00012,2.44754]
[1778463882906,44.34,81506.52,11.3,0.94309,0.00012,2.48804]
[1778463883171,44.34,81506.52,11.3,0.94309,0.00012,2.48804]
[1778463883172,44.34,81506.52,11.3,0.94309,0.00012,2.48804]
[1778463883719,44.34,81506.52,11.3,0.94309,0.00012,2.48804]
[1778463883896,44.34,81506.52,11.3,0.94309,0.00012,2.48804]
[1778463883924,44.34,81489.88,11.3,0.94109,0.00012,2.55599]
[1778463884925,44.34,81484.89,11.3,0.94048,0.00012,2.57659]
[1778463885931,44.34,81484.07,11.3,0.94038,0.00012,2.5799]
[1778463887945,44.34,81479.41,11.3,0.93981,0.00012,2.59899]
[1778463888952,44.34,81478.27,11.3,0.93967,0.00012,2.60361]
[1778463889959,44.33,81476.82,11.3,0.9395,0.00012,2.6095]
[1778463894995,44.33,81477.68,11.3,0.93963,0.00012,2.60496]
[1778463895258,44.33,81477.68,11.3,0.93963,0.00012,2.60496]
[1778463896001,44.33,81475.76,11.3,0.9394,0.00012,2.6128]
[1778463898771,44.32,81475.87,11.3,0.93942,0.00012,2.612]
[1778463900678,44.32,81476.63,11.3,0.93953,0.00012,2.6085]
[1778463901085,44.32,81471.51,11.3,0.93889,0.00013,2.6297]
[1778463902043,44.32,81464.88,11.3,0.93806,0.00013,2.65731]
[1778463904057,44.32,81473.04,11.3,0.9391,0.00012,2.62263]
[1778463904372,44.32,81473.04,11.3,0.9391,0.00012,2.62263]
[1778463904721,44.32,81473.04,11.3,0.9391,0.00012,2.62263]
[1778463905064,44.31,81476.61,11.3,0.93955,0.00012,2.60757]
[1778463906071,44.31,81473.34,11.3,0.93915,0.00012,2.62103]
[1778463907078,44.31,81471.79,11.3,0.93896,0.00013,2.62733]
[1778463909092,44.31,81467.13,11.3,0.93839,0.00013,2.64646]
[1778463910099,44.31,81465.52,11.3,0.93819,0.00013,2.65301]
[1778463915136,44.3,81465.43,11.3,0.93822,0.00013,2.65222]
[1778463917627,44.3,81464.97,11.3,0.93817,0.00013,2.65369]
[1778463917740,44.3,81464.97,11.3,0.93817,0.00013,2.65369]
[1778463917809,44.3,81464.97,11.3,0.93817,0.00013,2.65369]
[1778463918157,44.29,81454.25,11.3,0.93681,0.00013,2.69877]
[1778463919164,44.29,81449.14,11.3,0.93616,0.00013,2.72022]
[1778463921178,44.29,81445.63,11.3,0.93572,0.00013,2.73455]
[1778463924199,44.28,81444.94,11.3,0.93566,0.00013,2.73643]
[1778463924372,44.28,81444.94,11.3,0.93566,0.00013,2.73643]
[1778463924382,44.28,81444.94,11.3,0.93566,0.00013,2.73643]
[1778463925206,44.28,81431.46,11.3,0.9339,0.00013,2.79414]
[1778463926213,44.27,81430.42,11.3,0.93377,0.00013,2.7982]
[1778463927708,44.27,81430.42,11.3,0.93377,0.00013,2.7982]
[1778463928227,44.27,81405.64,11.3,0.93042,0.00014,2.9059]
[1778463930005,44.22,81402.55,11.3,0.93019,0.00014,2.91344]
[1778463930241,44.18,81401.09,11.3,0.93018,0.00014,2.91368]
[1778463931324,44.18,81401.09,11.3,0.93018,0.00014,2.91368]
[1778463931334,44.14,81400.55,11.3,0.93056,0.00014,2.89756]
[1778463934269,44.01,81403.04,11.3,0.93145,0.00014,2.86876]
[1778463935276,43.97,81401.73,11.3,0.93144,0.00014,2.86908]
[1778463936951,43.94,81400.74,11.3,0.93148,0.00014,2.868]
[1778463938297,43.86,81397.39,11.3,0.93134,0.00014,2.87213]
[1778463940917,43.82,81397.01,11.3,0.93146,0.00014,2.86836]
[1778463941007,43.82,81397.01,11.3,0.93146,0.00014,2.86836]
[1778463941318,43.75,81392.18,11.3,0.93112,0.00014,2.87921]
[1778463942511,43.71,81387.3,11.3,0.93061,0.00014,2.89554]
[1778463943697,43.71,81387.3,11.3,0.93061,0.00014,2.89554]
[1778463943698,43.71,81387.3,10.8,0.93061,0.00014,2.89554]
[1778463943710,43.71,81387.3,10.8,0.93061,0.00014,2.89554]
[1778463943714,43.71,81387.3,10.8,0.93061,0.00014,2.89554]
[1778463943768,43.71,81384.25,10.8,0.93019,0.00014,2.90864]
[1778463945771,43.7,81382.8,10.8,0.93003,0.00014,2.91396]
[1778463947074,43.69,81388.58,10.8,0.93088,0.00014,2.88686]
[1778463947360,43.69,81394.41,10.8,0.93169,0.00014,2.86083]
[1778463949374,43.68,81390.8,10.8,0.93122,0.00014,2.87588]
[1778463950411,43.68,81398.34,10.8,0.93228,0.00014,2.84176]
[1778463951937,43.68,81406.15,10.8,0.93337,0.00014,2.80672]
[1778463952929,43.68,81406.15,10.8,0.93337,0.00014,2.80672]
[1778463952969,43.67,81410.84,10.8,0.93402,0.00014,2.78565]
[1778463953437,43.67,81421.39,10.8,0.93545,0.00013,2.73914]
[1778463954444,43.67,81425.77,10.8,0.93604,0.00013,2.7198]
[1778463955451,43.67,81426.79,10.8,0.93618,0.00013,2.71508]
[1778463960486,43.66,81425.81,10.8,0.9361,0.00013,2.71786]
[1778463961493,43.65,81420.52,10.8,0.9354,0.00013,2.74053]
[1778463962500,43.65,81422.86,10.8,0.93573,0.00013,2.73002]
[1778463963507,43.65,81420.26,10.8,0.93539,0.00013,2.74101]
[1778463966528,43.64,81421.39,10.8,0.93557,0.00013,2.73509]
[1778463967535,43.64,81420.08,10.8,0.93541,0.00013,2.74047]
[1778463971564,43.63,81418.59,10.8,0.93525,0.00013,2.74563]
[1778463976949,43.62,81419.0,10.8,0.93533,0.00013,2.74281]
[1778463977864,43.62,81418.16,10.8,0.93525,0.00013,2.74546]
[1778463978613,43.61,81414.72,10.8,0.9348,0.00013,2.76014]
[1778463980627,43.61,81412.27,10.8,0.9345,0.00013,2.77013]
[1778463982060,43.61,81407.06,10.8,0.9338,0.00014,2.79264]
[1778463982641,43.6,81406.15,10.8,0.93369,0.00014,2.79623]
[1778463983648,43.6,81405.22,10.8,0.93358,0.00014,2.79991]
[1778463985770,43.57,81404.44,10.8,0.93362,0.00014,2.79865]
[1778463989067,43.56,81405.75,10.8,0.93383,0.00014,2.79161]
[1778463989986,43.56,81405.75,10.8,0.93383,0.00014,2.79161]
[1778463990267,43.55,81416.92,10.8,0.93536,0.00013,2.74188]
[1778463990698,43.55,81422.81,10.8,0.93614,0.00013,2.71625]
[1778463991705,43.55,81422.64,10.8,0.93638,0.00013,2.7047]
[1778463996740,43.54,81422.48,10.8,0.9364,0.00013,2.70398]
[1778464000769,43.53,81423.37,10.8,0.93655,0.00013,2.69903]
[1778464004797,43.53,81422.09,10.8,0.93642,0.00013,2.70349]
[1778464005804,43.52,81420.43,10.8,0.93621,0.00013,2.71042]
[1778464006811,43.52,81421.39,10.8,0.93634,0.00013,2.70596]
[1778464009833,43.52,81425.42,10.8,0.9369,0.00013,2.68768]
[1778464011847,43.51,81426.4,10.8,0.93704,0.00013,2.68294]
[1778464016882,43.5,81426.04,10.8,0.93703,0.00013,2.68326]
[1778464017889,43.5,81422.26,10.8,0.93654,0.00013,2.69937]
[1778464018896,43.5,81419.06,10.8,0.93613,0.00013,2.71298]
[1778464019903,43.5,81415.66,10.8,0.93568,0.00013,2.72749]
[1778464020688,43.5,81415.66,10.8,0.93568,0.00013,2.72749]
[1778464020910,43.5,81414.08,10.8,0.93548,0.00013,2.73407]
[1778464021917,43.49,81411.58,10.8,0.93516,0.00013,2.74467]
[1778464022924,43.49,81410.23,10.8,0.93499,0.00013,2.75024]
[1778464023931,43.49,81411.84,10.8,0.93521,0.00013,2.74285]
[1778464024939,43.49,81414.28,10.8,0.93555,0.00013,2.73184]
[1778464025946,43.49,81415.88,10.8,0.93577,0.00013,2.72453]
[1778464030981,43.47,81416.26,10.8,0.93587,0.00013,2.72134]
[1778464032995,43.47,81415.48,10.8,0.93579,0.00013,2.72413]
[1778464036020,43.46,81416.53,10.8,0.93595,0.00013,2.71865]
[1778464039528,43.46,81416.31,10.8,0.93593,0.00013,2.71931]
[1778464040046,43.46,81422.5,10.8,0.93678,0.00013,2.69153]
[1778464041052,43.45,81427.04,10.8,0.93738,0.00013,2.67161]
[1778464042059,43.45,81427.97,10.8,0.93751,0.00013,2.66735]
[1778464044073,43.45,81429.63,10.8,0.93774,0.00013,2.65976]
[1778464045251,43.45,81429.63,10.8,0.93774,0.00013,2.65976]
[1778464045306,43.45,81437.76,10.8,0.93881,0.00013,2.6245]
[1778464046087,43.45,81441.64,10.8,0.9393,0.00013,2.60796]
[1778464048101,43.44,81441.95,10.8,0.93935,0.00013,2.60637]
[1778464049138,43.44,81441.95,10.8,0.93935,0.00013,2.60637]
[1778464049214,43.44,81448.68,10.8,0.94021,0.00013,2.5776]
[1778464049347,43.44,81448.68,10.8,0.94021,0.00013,2.5776]
[1778464050115,43.44,81453.9,10.8,0.94086,0.00012,2.5556]
[1778464052129,43.44,81454.88,10.8,0.94124,0.00012,2.53963]
[1778464053136,43.44,81456.16,10.8,0.9414,0.00012,2.53425]
[1778464058171,43.44,81456.28,10.8,0.94141,0.00012,2.5337]
[1778464059178,43.44,81457.18,10.8,0.94152,0.00012,2.52993]
[1778464060185,43.44,81463.35,10.8,0.94229,0.00012,2.5042]
[1778464060881,43.44,81463.35,10.8,0.94229,0.00012,2.5042]
[1778464061192,43.44,81467.13,10.8,0.94275,0.00012,2.48856]
[1778464062199,43.44,81468.5,10.8,0.94291,0.00012,2.48295]
[1778464063206,43.44,81472.42,10.8,0.94338,0.00012,2.46684]
[1778464063703,43.44,81472.42,10.8,0.94338,0.00012,2.46684]
[1778464064213,43.44,81475.55,10.8,0.94376,0.00012,2.45406]
[1778464065220,43.44,81463.42,10.8,0.94228,0.00012,2.50429]
[1778464066227,43.44,81458.05,10.8,0.94162,0.00012,2.52671]
[1778464067234,43.44,81456.68,10.8,0.94145,0.00012,2.53244]
[1778464072269,43.44,81456.7,10.8,0.94145,0.00012,2.53232]
[1778464073276,43.44,81458.55,10.8,0.94168,0.00012,2.52458]
[1778464075291,43.44,81452.88,10.8,0.94098,0.00012,2.54835]
[1778464078312,43.44,81447.81,10.8,0.94034,0.00013,2.56961]
[1778464080326,43.44,81446.87,10.8,0.94023,0.00013,2.57345]
[1778464081333,43.44,81444.27,10.8,0.9399,0.00013,2.58438]
[1778464084354,43.44,81443.11,10.8,0.93976,0.00013,2.58903]
[1778464085361,43.44,81443.97,10.8,0.93987,0.00013,2.58529]
[1778464087152,43.44,81443.51,10.8,0.93982,0.00013,2.58715]
[1778464087375,43.44,81438.07,10.8,0.93913,0.00013,2.61018]
[1778464088382,43.44,81435.46,10.8,0.9388,0.00013,2.62118]
[1778464089390,43.44,81433.47,10.8,0.93855,0.00013,2.62954]
[1778464090397,43.43,81434.52,10.8,0.93869,0.00013,2.62489]
[1778464091404,43.43,81436.06,10.8,0.93889,0.00013,2.61817]
[1778464095432,43.43,81435.32,10.8,0.93881,0.00013,2.62078]
[1778464096439,43.43,81434.38,10.8,0.93869,0.00013,2.62465]
[1778464098179,43.43,81434.38,10.8,0.93869,0.00013,2.62465]
[1778464098190,43.43,81433.04,10.8,0.93853,0.00013,2.63007]
[1778464098453,43.43,81434.78,10.8,0.93875,0.00013,2.62263]
[1778464101474,43.42,81440.46,10.8,0.93949,0.00013,2.598]
[1778464102481,43.42,81445.63,10.8,0.94015,0.00013,2.57597]
[1778464104495,43.42,81446.39,10.8,0.94025,0.00013,2.57262]
[1778464106509,43.42,81447.56,10.8,0.9404,0.00013,2.56754]
[1778464109530,43.42,81443.41,10.8,0.93989,0.00013,2.58491]
[1778464110537,43.42,81444.48,10.8,0.94002,0.00013,2.58029]
[1778464112551,43.42,81446.79,10.8,0.94057,0.00013,2.55859]
[1778464117586,43.42,81448.47,10.8,0.94078,0.00013,2.55127]
[1778464118593,43.42,81453.73,10.8,0.94144,0.00012,2.52915]
[1778464119601,43.42,81455.41,10.8,0.94165,0.00012,2.52212]
[1778464120607,43.42,81457.77,10.8,0.94194,0.00012,2.51227]
[1778464121614,43.42,81460.25,10.8,0.94225,0.00012,2.50196]
[1778464122621,43.42,81459.47,10.8,0.94215,0.00012,2.50525]
[1778464125642,43.42,81450.52,10.8,0.94104,0.00013,2.54278]
[1778464126649,43.42,81461.73,10.8,0.94243,0.00012,2.49593]
[1778464127656,43.42,81465.86,10.8,0.94293,0.00012,2.47886]
[1778464131684,43.42,81466.6,10.8,0.94301,0.00012,2.47611]
[1778464134705,43.42,81467.33,10.8,0.94309,0.00012,2.47334]
[1778464139740,43.42,81467.38,10.8,0.94309,0.00012,2.47355]
[1778464140750,43.42,81473.97,10.8,0.94388,0.00012,2.4465]
[1778464141754,43.43,81476.92,10.8,0.94423,0.00012,2.43454]
[1778464142761,43.43,81474.89,10.8,0.94398,0.00012,2.44299]
[1778464145782,43.43,81475.54,10.8,0.94405,0.00012,2.44072]
[1778464149810,43.43,81478.25,10.8,0.94436,0.00012,2.43016]
[1778464151385,43.43,81478.25,10.8,0.94436,0.00012,2.43016]
[1778464151410,43.44,81482.68,10.8,0.94488,0.00012,2.41242]
[1778464151824,43.44,81484.45,10.8,0.94509,0.00012,2.40523]
[1778464152831,43.44,81486.92,10.8,0.94537,0.00012,2.3954]
[1778464156999,43.44,81487.1,10.8,0.94538,0.00012,2.39528]
[1778464157032,43.44,81491.97,10.8,0.94594,0.00012,2.37581]
[1778464158262,43.45,81496.08,10.8,0.94641,0.00012,2.35978]
[1778464159880,43.45,81501.12,10.8,0.94698,0.00011,2.33987]
[1778464162947,43.45,81501.1,10.8,0.94696,0.00011,2.34054]
[1778464163355,43.46,81503.38,10.8,0.9472,0.00011,2.33205]
[1778464163566,43.46,81503.38,10.8,0.9472,0.00011,2.33205]
[1778464163908,43.46,81521.69,10.8,0.94927,0.00011,2.25985]
[1778464165225,43.46,81521.69,10.8,0.94927,0.00011,2.25985]
[1778464165277,43.46,81521.69,10.8,0.94927,0.00011,2.25985]
[1778464165296,43.46,81524.3,10.8,0.94954,0.00011,2.25009]
[1778464165664,43.46,81524.3,10.8,0.94954,0.00011,2.25009]
[1778464166345,43.46,81524.3,10.8,0.94954,0.00011,2.25009]
[1778464166441,43.47,81537.92,10.8,0.951,0.00011,2.1984]
[1778464167294,43.47,81536.73,10.8,0.95086,0.00011,2.20348]
[1778464168366,43.47,81537.51,10.8,0.95093,0.00011,2.201]
[1778464169319,43.48,81538.94,10.8,0.95107,0.00011,2.19604]
[1778464169953,43.48,81541.94,10.8,0.95139,0.00011,2.18456]
[1778464170579,43.48,81541.94,10.8,0.95139,0.00011,2.18456]
[1778464170589,43.48,81541.94,10.8,0.95139,0.00011,2.18456]
[1778464170960,43.48,81547.27,10.8,0.95194,0.00011,2.16481]
[1778464172974,43.49,81546.1,10.8,0.95201,0.00011,2.15945]
[1778464173981,43.49,81544.5,10.8,0.95182,0.00011,2.1661]
[1778464177003,43.51,81542.91,10.8,0.95161,0.00011,2.17386]
[1778464179017,43.51,81555.03,10.8,0.95286,0.0001,2.12911]
[1778464180024,43.52,81559.99,10.8,0.95336,0.0001,2.11116]
[1778464182482,43.53,81557.36,10.8,0.95303,0.0001,2.12294]
[1778464187073,43.55,81565.29,10.8,0.95378,0.0001,2.09585]
[1778464188080,43.55,81569.01,10.8,0.95415,0.0001,2.08232]
[1778464190432,43.57,81567.31,10.8,0.95394,0.0001,2.09028]
[1778464196137,43.58,81567.8,10.8,0.95395,0.0001,2.0898]
[1778464198413,43.58,81566.83,10.8,0.95383,0.0001,2.0942]
[1778464199158,43.58,81564.5,10.8,0.95359,0.0001,2.10286]
[1778464202179,43.59,81565.49,10.8,0.95367,0.0001,2.09991]
[1778464203186,43.59,81566.51,10.8,0.95376,0.0001,2.09678]
[1778464207214,43.61,81548.42,10.8,0.95181,0.00011,2.1669]
[1778464208221,43.61,81546.15,10.8,0.95155,0.00011,2.17619]
[1778464209228,43.62,81547.28,10.8,0.95165,0.00011,2.17244]
[1778464213256,43.63,81546.2,10.8,0.95148,0.00011,2.17871]
[1778464216277,43.65,81539.76,10.8,0.95074,0.00011,2.2049]
[1778464217284,43.65,81540.51,10.8,0.95081,0.00011,2.20256]
[1778464222319,43.67,81540.78,10.8,0.95075,0.00011,2.20449]
[1778464223326,43.67,81538.8,10.8,0.95052,0.00011,2.21257]
[1778464224333,43.67,81537.15,10.8,0.95034,0.00011,2.21891]
[1778464225340,43.68,81536.4,10.8,0.95025,0.00011,2.22227]
[1778464227354,43.69,81532.42,10.8,0.94978,0.00011,2.23902]
[1778464229368,43.69,81534.17,10.8,0.94994,0.00011,2.23314]
[1778464231382,43.7,81534.16,10.8,0.95014,0.00011,2.22296]
[1778464236417,43.72,81534.84,10.8,0.95015,0.00011,2.22266]
[1778464238431,43.73,81533.54,10.8,0.94999,0.00011,2.2286]
[1778464239438,43.73,81532.76,10.8,0.94989,0.00011,2.23206]
[1778464244473,43.75,81534.51,10.8,0.95001,0.00011,2.22759]
[1778464249509,43.76,81533.36,10.8,0.94982,0.00011,2.23431]
[1778464253539,43.78,81523.65,10.8,0.9487,0.00011,2.27375]
[1778464253699,43.78,81523.65,10.8,0.9487,0.00011,2.27375]
[1778464254547,43.78,81519.93,10.8,0.94828,0.00011,2.28866]
[1778464257567,43.79,81521.78,10.8,0.94845,0.00011,2.28251]
[1778464259581,43.79,81520.69,10.8,0.94831,0.00011,2.28753]
[1778464260588,43.79,81522.29,10.8,0.94848,0.00011,2.28164]
[1778464264616,43.8,81519.91,10.8,0.94817,0.00011,2.29245]
[1778464266630,43.81,81519.06,10.8,0.94805,0.00011,2.2965]
[1778464269353,43.81,81519.12,10.8,0.94805,0.00011,2.29661]
[1778464269523,43.81,81519.12,10.8,0.94805,0.00011,2.29661]
[1778464269561,43.81,81519.12,10.8,0.94805,0.00011,2.29661]
[1778464269540,43.82,81519.23,10.8,0.94804,0.00011,2.29689]
[1778464269969,43.82,81509.77,10.8,0.94697,0.00011,2.33414]
[1778464270661,43.82,81498.44,10.8,0.94565,0.00012,2.37954]
[1778464271669,43.82,81493.4,10.8,0.94506,0.00012,2.39999]
[1778464273350,43.82,81490.64,10.8,0.94473,0.00012,2.4113]
[1778464273776,43.82,81490.64,10.8,0.94473,0.00012,2.4113]
[1778464273778,43.82,81490.64,10.8,0.94473,0.00012,2.4113]
[1778464273787,43.82,81489.35,10.8,0.94457,0.00012,2.41668]
[1778464274689,43.82,81487.71,10.8,0.94437,0.00012,2.42347]
[1778464276703,43.83,81488.53,10.8,0.94446,0.00012,2.42043]
[1778464278896,43.83,81486.39,10.8,0.9442,0.00012,2.42939]
[1778464280191,43.83,81484.79,10.8,0.944,0.00012,2.43601]
[1778464280732,43.83,81481.41,10.8,0.9436,0.00012,2.44988]
[1778464282746,43.83,81482.33,10.8,0.9437,0.00012,2.44632]
[1778464287782,43.84,81482.61,10.8,0.94372,0.00012,2.44567]
[1778464290804,43.84,81485.07,10.8,0.94401,0.00012,2.43596]
[1778464291811,43.84,81486.98,10.8,0.94447,0.00012,2.41677]
[1778464292818,43.84,81484.37,10.8,0.94416,0.00012,2.42746]
[1778464293829,43.84,81483.57,10.8,0.94406,0.00012,2.43083]
[1778464295844,43.84,81484.56,10.8,0.94417,0.00012,2.42705]
[1778464296850,43.84,81482.32,10.8,0.9439,0.00012,2.43627]
[1778464297911,43.84,81482.32,10.8,0.9439,0.00012,2.43627]
[1778464298864,43.84,81479.47,10.8,0.94355,0.00012,2.44808]
[1778464300878,43.85,81470.58,10.8,0.94247,0.00012,2.48465]
[1778464301989,43.85,81470.58,10.8,0.94247,0.00012,2.48465]
[1778464302527,43.85,81467.63,10.8,0.94211,0.00012,2.49684]
[1778464303199,43.85,81467.63,10.8,0.94211,0.00012,2.49684]
[1778464303219,43.85,81458.66,10.8,0.941,0.00012,2.534]
[1778464304563,43.85,81458.66,10.8,0.941,0.00012,2.534]
[1778464303899,43.85,81458.54,10.8,0.94099,0.00012,2.53445]
[1778464306153,43.85,81457.88,10.8,0.94091,0.00012,2.53711]
[1778464307519,43.84,81460.22,10.8,0.9412,0.00012,2.5273]
[1778464312611,43.84,81458.37,10.8,0.94097,0.00012,2.53488]
[1778464312963,43.84,81457.68,10.8,0.94089,0.00012,2.53771]
[1778464313969,43.84,81455.45,10.8,0.94061,0.00013,2.54697]
[1778464314976,43.84,81456.13,10.8,0.9407,0.00012,2.54407]
[1778464317248,43.84,81456.45,10.8,0.94074,0.00012,2.54269]
[1778464317249,43.84,81456.45,10.8,0.94074,0.00012,2.54269]
[1778464317997,43.84,81447.22,10.8,0.93958,0.00013,2.58124]
[1778464319615,43.84,81444.01,10.8,0.93918,0.00013,2.59453]
[1778464320012,43.84,81448.78,10.8,0.93979,0.00013,2.57446]
[1778464321018,43.84,81450.74,10.8,0.94004,0.00013,2.56614]
[1778464326115,43.84,81450.43,10.8,0.94001,0.00013,2.56703]
[1778464328242,43.84,81450.81,10.8,0.94006,0.00013,2.56535]
[1778464328264,43.84,81452.22,10.8,0.94024,0.00013,2.55936]
[1778464329077,43.83,81459.15,10.8,0.94111,0.00012,2.53038]
[1778464330395,43.83,81462.0,10.8,0.94146,0.00012,2.51853]
[1778464332098,43.83,81456.37,10.8,0.94076,0.00012,2.54193]
[1778464333105,43.83,81454.24,10.8,0.9405,0.00013,2.55078]
[1778464335119,43.83,81453.09,10.8,0.94036,0.00013,2.55547]
[1778464340154,43.83,81461.67,10.8,0.94143,0.00012,2.51945]
[1778464341161,43.83,81463.51,10.8,0.94166,0.00012,2.51182]
[1778464342560,43.83,81463.51,10.8,0.94166,0.00012,2.51182]
[1778464342168,43.83,81464.99,10.8,0.94184,0.00012,2.50571]
[1778464343175,43.83,81467.41,10.8,0.94214,0.00012,2.49573]
[1778464345189,43.83,81468.93,10.8,0.94232,0.00012,2.48953]
[1778464346196,43.83,81476.61,10.8,0.94326,0.00012,2.45807]
[1778464347203,43.83,81473.11,10.8,0.94283,0.00012,2.47249]
[1778464348212,43.83,81478.93,10.8,0.94353,0.00012,2.44876]
[1778464350226,43.84,81481.59,10.8,0.94384,0.00012,2.43814]
[1778464351205,43.84,81481.59,10.8,0.94384,0.00012,2.43814]
[1778464351233,43.84,81483.79,10.8,0.94434,0.00012,2.41774]
[1778464352240,43.84,81489.16,10.8,0.94498,0.00012,2.39618]
[1778464353247,43.84,81490.55,10.8,0.94513,0.00012,2.39077]
[1778464358282,43.85,81490.69,10.8,0.94512,0.00012,2.39115]
[1778464360296,43.85,81494.38,10.8,0.94555,0.00012,2.37671]
[1778464365331,43.86,81494.6,10.8,0.94554,0.00012,2.37684]
[1778464366338,43.86,81496.93,10.8,0.94581,0.00012,2.36773]
[1778464368352,43.86,81497.85,10.8,0.9459,0.00012,2.36448]
[1778464369359,43.86,81499.63,10.8,0.9461,0.00012,2.3576]
[1778464372381,43.87,81498.95,10.8,0.946,0.00012,2.361]
[1778464374394,43.87,81496.68,10.8,0.94573,0.00012,2.37052]
[1778464377415,43.87,81497.69,10.8,0.94583,0.00012,2.36714]
[1778464380436,43.88,81498.56,10.8,0.94591,0.00012,2.3643]
[1778464381443,43.88,81499.44,10.8,0.946,0.00012,2.361]
[1778464386478,43.89,81517.77,10.8,0.94807,0.00011,2.28969]
[1778464387485,43.89,81519.49,10.8,0.94825,0.00011,2.28319]
[1778464388492,43.89,81519.5,10.8,0.94825,0.00011,2.28348]
[1778464389499,43.9,81520.06,10.8,0.94829,0.00011,2.28198]
[1778464394534,43.91,81519.62,10.8,0.94819,0.00011,2.28542]
[1778464396548,43.91,81521.52,10.8,0.94838,0.00011,2.27868]
[1778464398500,43.92,81521.63,10.8,0.94839,0.00011,2.27861]
[1778464398540,43.92,81521.63,10.8,0.94839,0.00011,2.27861]
[1778464398561,43.92,81521.63,10.8,0.94839,0.00011,2.27861]
[1778464398562,43.92,81521.77,10.8,0.94839,0.00011,2.27841]
[1778464399569,43.92,81524.77,10.8,0.94872,0.00011,2.26709]
[1778464401583,43.93,81527.49,10.8,0.949,0.00011,2.25728]
[1778464406619,43.94,81527.44,10.8,0.94894,0.00011,2.2594]
[1778464408707,43.95,81528.09,10.8,0.94899,0.00011,2.25766]
[1778464410647,43.95,81526.59,10.8,0.9488,0.00011,2.26425]
[1778464412661,43.96,81527.74,10.8,0.94914,0.00011,2.24933]
[1778464415682,43.97,81528.32,10.8,0.94917,0.00011,2.24829]
[1778464417696,43.97,81526.77,10.8,0.94897,0.00011,2.25509]
[1778464418703,43.98,81524.74,10.8,0.94874,0.00011,2.26335]
[1778464421725,43.99,81529.25,10.8,0.9492,0.00011,2.24704]
[1778464422732,43.99,81528.35,10.8,0.94909,0.00011,2.25093]
[1778464423739,43.99,81525.04,10.8,0.94871,0.00011,2.26414]
[1778464428774,44.0,81524.84,10.8,0.94864,0.00011,2.26679]
[1778464432802,44.02,81525.55,10.8,0.94867,0.00011,2.26552]
[1778464435823,44.02,81526.36,10.8,0.94873,0.00011,2.26349]
[1778464439851,44.03,81527.62,10.8,0.94883,0.00011,2.2601]
[1778464440858,44.04,81528.37,10.8,0.9489,0.00011,2.25758]
[1778464441865,44.04,81532.76,10.8,0.94938,0.00011,2.24103]
[1778464442872,44.04,81533.53,10.8,0.94945,0.00011,2.23847]
[1778464443879,44.05,81532.96,10.8,0.94937,0.00011,2.24108]
[1778464446900,44.06,81533.89,10.8,0.94944,0.00011,2.23873]
[1778464452942,44.07,81534.21,10.8,0.94941,0.00011,2.23997]
[1778464457977,44.09,81534.21,10.8,0.94935,0.00011,2.24202]
[1778464464030,44.11,81534.17,10.8,0.94928,0.00011,2.2446]
[1778464465036,44.11,81534.99,10.8,0.94935,0.00011,2.24185]
[1778464469064,44.12,81536.83,10.8,0.94951,0.00011,2.23641]
[1778464471078,44.13,81534.81,10.8,0.9495,0.00011,2.23376]
[1778464472143,44.13,81534.81,10.8,0.9495,0.00011,2.23376]
[1778464472257,44.13,81528.17,10.8,0.94875,0.00011,2.25973]
[1778464473095,44.13,81517.38,10.8,0.94753,0.00011,2.30205]
[1778464474642,44.14,81517.87,10.8,0.94757,0.00011,2.30075]
[1778464475109,44.14,81514.64,10.8,0.94721,0.00011,2.31339]
[1778464476116,44.14,81512.74,10.8,0.94698,0.00011,2.32114]
[1778464481151,44.15,81513.03,10.8,0.94697,0.00011,2.32139]
[1778464483165,44.15,81510.83,10.8,0.94671,0.00011,2.3306]
[1778464486187,44.16,81508.2,10.8,0.94638,0.00011,2.34175]
[1778464487194,44.16,81502.74,10.8,0.94574,0.00012,2.36361]
[1778464487908,44.16,81502.74,10.8,0.94574,0.00012,2.36361]
[1778464488201,44.16,81496.37,10.8,0.945,0.00012,2.3892]
[1778464489208,44.16,81493.72,10.8,0.94468,0.00012,2.39997]
[1778464490215,44.17,81491.05,10.8,0.94436,0.00012,2.41083]
[1778464491222,44.17,81490.22,10.8,0.94426,0.00012,2.4143]
[1778464495250,44.17,81489.22,10.8,0.94412,0.00012,2.41881]
[1778464497264,44.17,81485.69,10.8,0.9437,0.00012,2.43327]
[1778464502299,44.18,81486.25,10.8,0.94375,0.00012,2.43143]
[1778464507334,44.18,81486.57,10.8,0.94378,0.00012,2.43058]
[1778464511362,44.18,81483.69,10.8,0.94342,0.00012,2.44256]
[1778464512229,44.18,81483.69,10.8,0.94342,0.00012,2.44256]
[1778464512727,44.18,81481.36,10.8,0.94314,0.00012,2.45212]
[1778464513376,44.18,81466.07,10.8,0.94128,0.00012,2.51464]
[1778464514383,44.18,81465.33,10.8,0.94119,0.00012,2.51764]
[1778464517404,44.18,81463.75,10.8,0.94099,0.00012,2.52401]
[1778464518411,44.18,81464.74,10.8,0.94112,0.00012,2.51987]
[1778464520425,44.18,81462.75,10.8,0.94087,0.00012,2.52798]
[1778464521432,44.18,81461.89,10.8,0.94077,0.00012,2.53147]
[1778464521858,44.18,81461.89,10.8,0.94077,0.00012,2.53147]
[1778464522253,44.18,81461.89,10.8,0.94077,0.00012,2.53147]
[1778464522558,44.18,81461.89,10.8,0.94077,0.00012,2.53147]
[1778464522658,44.18,81456.75,10.8,0.94013,0.00013,2.55262]
[1778464523446,44.18,81453.74,10.8,0.93975,0.00013,2.56515]
[1778464524453,44.18,81452.76,10.8,0.93963,0.00013,2.56912]
[1778464525461,44.18,81453.52,10.8,0.93973,0.00013,2.56583]
[1778464528482,44.17,81457.17,10.8,0.9402,0.00013,2.55027]
[1778464529489,44.17,81459.71,10.8,0.94053,0.00012,2.53961]
[1778464531251,44.17,81459.87,10.8,0.94055,0.00012,2.53885]
[1778464531572,44.17,81459.87,10.8,0.94055,0.00012,2.53885]
[1778464531659,44.17,81464.0,10.8,0.94132,0.00012,2.50978]
[1778464532510,44.17,81473.46,10.8,0.94248,0.00012,2.47099]
[1778464534524,44.17,81473.54,10.8,0.94249,0.00012,2.47066]
[1778464535532,44.17,81471.94,10.8,0.94229,0.00012,2.47723]
[1778464537546,44.17,81476.76,10.8,0.94287,0.00012,2.45762]
[1778464539560,44.17,81477.64,10.8,0.94298,0.00012,2.45412]
[1778464540567,44.17,81476.49,10.8,0.94284,0.00012,2.45885]
[1778464542581,44.17,81475.77,10.8,0.94275,0.00012,2.46189]
[1778464545602,44.17,81477.11,10.8,0.94291,0.00012,2.45658]
[1778464549630,44.18,81475.98,10.8,0.94276,0.00012,2.46139]
[1778464550637,44.18,81476.86,10.8,0.94287,0.00012,2.45786]
[1778464553658,44.18,81473.15,10.8,0.94241,0.00012,2.47318]
[1778464558693,44.18,81470.54,10.8,0.94209,0.00012,2.484]
[1778464561727,44.18,81469.5,10.8,0.94196,0.00012,2.48829]
[1778464562298,44.18,81469.5,10.8,0.94196,0.00012,2.48829]
[1778464562734,44.18,81461.56,10.8,0.94098,0.00012,2.52095]
[1778464564748,44.18,81459.58,10.8,0.94074,0.00012,2.52904]
[1778464565757,44.18,81458.45,10.8,0.9406,0.00012,2.53366]
[1778464566762,44.18,81456.47,10.8,0.94035,0.00013,2.5418]
[1778464567769,44.18,81455.59,10.8,0.94024,0.00013,2.54538]
[1778464569783,44.18,81456.53,10.8,0.94037,0.00013,2.54131]
[1778464571799,44.17,81453.04,10.8,0.93993,0.00013,2.55567]
[1778464572804,44.17,81458.85,10.8,0.94066,0.00012,2.53145]
[1778464574818,44.17,81457.53,10.8,0.9405,0.00012,2.53679]
[1778464575825,44.17,81456.77,10.8,0.94041,0.00013,2.53988]
[1778464576832,44.17,81454.98,10.8,0.94019,0.00013,2.54724]
[1778464579853,44.17,81454.24,10.8,0.9401,0.00013,2.55006]
[1778464583881,44.17,81455.48,10.8,0.94027,0.00013,2.54457]
[1778464585895,44.17,81454.5,10.8,0.94015,0.00013,2.54849]
[1778464586902,44.17,81453.31,10.8,0.94,0.00013,2.55335]
[1778464587909,44.16,81450.86,10.8,0.9397,0.00013,2.56347]
[1778464590930,44.16,81453.49,10.8,0.94004,0.00013,2.5522]
[1778464591937,44.16,81452.95,10.8,0.94023,0.00013,2.54243]
[1778464593727,44.16,81452.95,10.8,0.94023,0.00013,2.54243]
[1778464593763,44.16,81454.06,10.8,0.94037,0.00013,2.53773]
[1778464593951,44.16,81464.1,10.8,0.94162,0.00012,2.49619]
[1778464594958,44.16,81470.14,10.8,0.94236,0.00012,2.47144]
[1778464595965,44.16,81472.09,10.8,0.9426,0.00012,2.46351]
[1778464596972,44.16,81473.42,10.8,0.94276,0.00012,2.45814]
[1778464598986,44.16,81470.5,10.8,0.9424,0.00012,2.47017]
[1778464604021,44.16,81471.03,10.8,0.94246,0.00012,2.46822]
[1778464608049,44.17,81474.75,10.8,0.9429,0.00012,2.45325]
[1778464609056,44.17,81481.31,10.8,0.94369,0.00012,2.42672]
[1778464610063,44.17,81482.08,10.8,0.94378,0.00012,2.42372]
[1778464611070,44.17,81483.22,10.8,0.94391,0.00012,2.41923]
[1778464612077,44.17,81482.27,10.8,0.94379,0.00012,2.42318]
[1778464613084,44.17,81481.29,10.8,0.94367,0.00012,2.42725]
[1778464618134,44.17,81480.96,10.8,0.94362,0.00012,2.429]
[1778464619126,44.17,81487.69,10.8,0.94442,0.00012,2.40209]
[1778464620133,44.17,81489.24,10.8,0.9446,0.00012,2.39601]
[1778464622147,44.18,81486.51,10.8,0.94427,0.00012,2.40727]
[1778464623154,44.18,81488.05,10.8,0.94445,0.00012,2.40121]
[1778464624161,44.18,81486.94,10.8,0.94431,0.00012,2.40581]
[1778464634231,44.19,81486.7,10.8,0.94424,0.00012,2.40808]
[1778464636245,44.19,81479.64,10.8,0.94339,0.00012,2.43681]
[1778464640273,44.19,81478.94,10.8,0.9433,0.00012,2.43994]
[1778464645308,44.19,81478.58,10.8,0.94324,0.00012,2.44175]
[1778464646744,44.19,81478.58,10.8,0.94324,0.00012,2.44175]
[1778464646783,44.2,81469.57,10.8,0.94215,0.00012,2.47852]
[1778464647322,44.2,81463.6,10.8,0.94141,0.00012,2.50301]
[1778464648792,44.19,81461.63,10.8,0.94117,0.00012,2.51105]
[1778464649336,44.19,81457.65,10.8,0.94068,0.00012,2.52749]
[1778464650343,44.19,81456.89,10.8,0.94058,0.00012,2.53057]
[1778464651350,44.19,81456.46,10.8,0.94079,0.00012,2.52037]
[1778464653364,44.19,81451.17,10.8,0.94013,0.00013,2.54217]
[1778464654371,44.19,81450.03,10.8,0.93999,0.00013,2.54682]
[1778464659406,44.19,81449.66,10.8,0.93995,0.00013,2.54787]
[1778464660413,44.19,81448.85,10.8,0.93985,0.00013,2.55114]
[1778464663434,44.19,81447.8,10.8,0.93973,0.00013,2.55519]
[1778464666455,44.18,81448.65,10.8,0.93985,0.00013,2.55131]
[1778464671490,44.18,81448.56,10.8,0.93985,0.00013,2.55115]
[1778464675526,44.18,81449.55,10.8,0.93999,0.00013,2.54659]
[1778464677540,44.17,81451.9,10.8,0.94029,0.00013,2.53662]
[1778464678547,44.17,81454.25,10.8,0.94059,0.00013,2.52679]
[1778464680561,44.17,81458.18,10.8,0.94109,0.00012,2.5104]
[1778464681568,44.17,81459.26,10.8,0.94122,0.00012,2.50591]
[1778464685596,44.17,81460.2,10.8,0.94134,0.00012,2.5019]
[1778464690631,44.17,81459.43,10.8,0.94125,0.00012,2.50496]
[1778464691897,44.17,81458.21,10.8,0.9411,0.00012,2.50994]
[1778464695666,44.17,81453.14,10.8,0.94047,0.00013,2.53081]
[1778464700701,44.17,81453.08,10.8,0.94047,0.00013,2.53073]
[1778464701709,44.17,81454.78,10.8,0.94069,0.00013,2.52363]
[1778464703722,44.17,81455.81,10.8,0.94082,0.00012,2.51925]
[1778464704729,44.17,81456.73,10.8,0.94093,0.00012,2.51539]
[1778464705736,44.17,81458.31,10.8,0.94113,0.00012,2.50882]
[1778464706743,44.17,81459.15,10.8,0.94124,0.00012,2.50532]
[1778464707750,44.16,81464.94,10.8,0.94195,0.00012,2.48149]
[1778464708757,44.16,81466.99,10.8,0.94221,0.00012,2.47307]
[1778464709808,44.16,81466.99,10.8,0.94221,0.00012,2.47307]
[1778464711778,44.17,81465.29,10.8,0.94225,0.00012,2.46828]
[1778464714799,44.17,81466.83,10.8,0.94243,0.00012,2.46208]
[1778464715806,44.17,81471.98,10.8,0.94306,0.00012,2.44114]
[1778464716813,44.17,81474.79,10.8,0.9434,0.00012,2.42978]
[1778464719834,44.17,81472.96,10.8,0.94317,0.00012,2.43748]
[1778464721848,44.17,81474.04,10.8,0.94329,0.00012,2.43327]
[1778464725876,44.17,81475.51,10.8,0.94346,0.00012,2.42768]
[1778464727890,44.17,81469.55,10.8,0.94273,0.00012,2.45208]
[1778464728897,44.17,81471.85,10.8,0.94301,0.00012,2.44282]
[1778464730911,44.18,81473.65,10.8,0.94322,0.00012,2.43573]
[1778464731918,44.18,81474.56,10.8,0.94333,0.00012,2.43212]
[1778464732925,44.18,81479.23,10.8,0.94389,0.00012,2.41334]
[1778464733932,44.18,81481.02,10.8,0.9441,0.00012,2.40624]
[1778464734939,44.18,81479.9,10.8,0.94396,0.00012,2.41089]
[1778464739974,44.18,81480.28,10.8,0.94399,0.00012,2.40998]
[1778464744006,44.19,81484.89,10.8,0.94452,0.00012,2.39194]
[1778464745010,44.19,81486.87,10.8,0.94475,0.00012,2.38416]
[1778464746017,44.19,81488.97,10.8,0.94499,0.00012,2.37592]
[1778464751054,44.2,81487.71,10.8,0.94482,0.00012,2.38183]
[1778464756087,44.2,81487.19,10.8,0.94473,0.00012,2.38474]
[1778464759108,44.21,81488.09,10.8,0.94483,0.00012,2.38162]
[1778464762129,44.21,81489.35,10.8,0.94496,0.00012,2.37708]
[1778464763136,44.21,81490.59,10.8,0.9451,0.00012,2.37231]
[1778464768171,44.22,81497.26,10.8,0.94586,0.00012,2.34669]
[1778464773206,44.23,81505.36,10.8,0.947,0.00011,2.30431]
[1778464774503,44.23,81505.36,10.8,0.947,0.00011,2.30431]
[1778464774547,44.23,81511.21,10.8,0.94766,0.00011,2.28173]
[1778464775226,44.23,81513.16,10.8,0.94787,0.00011,2.27446]
[1778464776229,44.23,81514.61,10.8,0.94802,0.00011,2.26916]
[1778464777236,44.23,81516.87,10.8,0.94827,0.00011,2.26073]
[1778464780257,44.24,81513.93,10.8,0.94793,0.00011,2.27238]
[1778464781264,44.24,81510.53,10.8,0.94755,0.00011,2.28554]
[1778464782271,44.24,81509.21,10.8,0.9474,0.00011,2.29059]
[1778464783371,44.24,81507.65,10.8,0.94721,0.00011,2.29699]
[1778464786299,44.24,81505.45,10.8,0.94694,0.00011,2.30648]
[1778464791334,44.25,81505.61,10.8,0.94692,0.00011,2.30725]
[1778464794081,44.26,81503.38,10.8,0.94664,0.00012,2.31681]
[1778464794356,44.26,81494.36,10.8,0.94559,0.00012,2.35243]
[1778464795363,44.26,81494.73,10.8,0.94563,0.00012,2.35116]
[1778464796370,44.26,81495.87,10.8,0.94575,0.00012,2.34685]
[1778464797377,44.26,81494.12,10.8,0.94554,0.00012,2.35399]
[1778464800398,44.27,81495.51,10.8,0.94569,0.00012,2.34908]
[1778464801405,44.27,81501.36,10.8,0.94636,0.00012,2.32617]
[1778464802412,44.27,81502.49,10.8,0.94649,0.00012,2.32196]
[1778464803419,44.27,81503.56,10.8,0.9466,0.00012,2.318]
[1778464804426,44.28,81500.54,10.8,0.94625,0.00012,2.33014]
[1778464805433,44.28,81501.44,10.8,0.94634,0.00012,2.32683]
[1778464809461,44.28,81510.95,10.8,0.9474,0.00011,2.2905]
[1778464810469,44.29,81512.13,10.8,0.94753,0.00011,2.2862]
[1778464812482,44.29,81511.29,10.8,0.94742,0.00011,2.29009]
[1778464813489,44.29,81506.89,10.8,0.94691,0.00011,2.30758]
[1778464814496,44.3,81505.98,10.8,0.94679,0.00011,2.31142]
[1778464815503,44.3,81505.16,10.8,0.94669,0.00011,2.3149]
[1778464816510,44.3,81500.47,10.8,0.94614,0.00012,2.33361]
[1778464817517,44.3,81498.91,10.8,0.94596,0.00012,2.33999]
[1778464819130,44.3,81493.39,10.8,0.9453,0.00012,2.36226]
[1778464820538,44.31,81495.35,10.8,0.94553,0.00012,2.35466]
[1778464822553,44.31,81499.08,10.8,0.94595,0.00012,2.34028]
[1778464823560,44.31,81497.71,10.8,0.94578,0.00012,2.3459]
[1778464824567,44.31,81501.62,10.8,0.94623,0.00012,2.33067]
[1778464825574,44.31,81504.14,10.8,0.94652,0.00012,2.32098]
[1778464826581,44.31,81502.52,10.8,0.94632,0.00012,2.32759]
[1778464827588,44.32,81501.33,10.8,0.94618,0.00012,2.33251]
[1778464829607,44.32,81494.29,10.8,0.94534,0.00012,2.3608]
[1778464830941,44.32,81495.98,10.8,0.94554,0.00012,2.35427]
[1778464834642,44.33,81495.93,10.8,0.94575,0.00012,2.34363]
[1778464836657,44.33,81495.21,10.8,0.94566,0.00012,2.34687]
[1778464837664,44.33,81494.48,10.8,0.94557,0.00012,2.34995]
[1778464838671,44.33,81492.49,10.8,0.94533,0.00012,2.35803]
[1778464841696,44.34,81493.29,10.8,0.94541,0.00012,2.35537]
[1778464843710,44.34,81490.85,10.8,0.94511,0.00012,2.36541]
[1778464847738,44.34,81489.85,10.8,0.94497,0.00012,2.37002]
[1778464849752,44.35,81490.61,10.8,0.94505,0.00012,2.3673]
[1778464852084,44.35,81489.92,10.8,0.94496,0.00012,2.37035]
[1778464852773,44.35,81492.47,10.8,0.94526,0.00012,2.36036]
[1778464853780,44.35,81493.23,10.8,0.94534,0.00012,2.35751]
[1778464854787,44.35,81494.09,10.8,0.94544,0.00012,2.35426]
[1778464859822,44.36,81494.46,10.8,0.94546,0.00012,2.35366]
[1778464862843,44.36,81492.34,10.8,0.94519,0.00012,2.36259]
[1778464868887,44.36,81493.0,10.8,0.94527,0.00012,2.3601]
[1778464871908,44.37,81493.85,10.8,0.94535,0.00012,2.35721]
[1778464874929,44.37,81492.34,10.8,0.94516,0.00012,2.36369]
[1778464876943,44.37,81487.55,10.8,0.94459,0.00012,2.38307]
[1778464882003,44.38,81486.19,10.8,0.94441,0.00012,2.38913]
[1778464883006,44.38,81481.93,10.8,0.9439,0.00012,2.40632]
[1778464885028,44.38,81484.7,10.8,0.94422,0.00012,2.39541]
[1778464890063,44.38,81484.24,10.8,0.94415,0.00012,2.39775]
[1778464891070,44.38,81483.79,10.8,0.94434,0.00012,2.38803]
[1778464894091,44.39,81482.89,10.8,0.94422,0.00012,2.39198]
[1778464900133,44.39,81482.8,10.8,0.94419,0.00012,2.39298]
[1778464905168,44.4,81480.96,10.8,0.94396,0.00012,2.40087]
[1778464906175,44.4,81480.23,10.8,0.94387,0.00012,2.4039]
[1778464910203,44.4,81481.1,10.8,0.94396,0.00012,2.40077]
[1778464911210,44.4,81484.16,10.8,0.94434,0.00012,2.38821]
[1778464912217,44.39,81484.91,10.8,0.94443,0.00012,2.38492]
[1778464915239,44.39,81487.92,10.8,0.94482,0.00012,2.37206]
[1778464919267,44.38,81483.52,10.8,0.94431,0.00012,2.38897]
[1778464921595,44.38,81484.03,10.8,0.94437,0.00012,2.38705]
[1778464921645,44.38,81484.03,10.8,0.94437,0.00012,2.38705]
[1778464921709,44.39,81481.72,10.8,0.94409,0.00012,2.39641]
[1778464922260,44.39,81481.72,10.8,0.94409,0.00012,2.39641]
[1778464922289,44.39,81463.36,10.8,0.94186,0.00012,2.47078]
[1778464923296,44.39,81458.74,10.8,0.94129,0.00012,2.48967]
[1778464924303,44.39,81457.28,10.8,0.94111,0.00012,2.49562]
[1778464929338,44.38,81457.34,10.8,0.94113,0.00012,2.49513]
[1778464933410,44.38,81456.92,10.8,0.94108,0.00012,2.49677]
[1778464933483,44.38,81468.4,10.8,0.94251,0.00012,2.44938]
[1778464934808,44.38,81468.4,10.8,0.94251,0.00012,2.44938]
[1778464934909,44.38,81473.83,10.8,0.94318,0.00012,2.42701]
[1778464935380,44.37,81482.63,10.8,0.94424,0.00012,2.39128]
[1778464936387,44.37,81484.51,10.8,0.94448,0.00012,2.38348]
[1778464939408,44.37,81485.59,10.8,0.94463,0.00012,2.37836]
[1778464940576,44.37,81485.59,10.8,0.94463,0.00012,2.37836]
[1778464941423,44.36,81491.79,10.8,0.94537,0.00012,2.35317]
[1778464942430,44.36,81493.43,10.8,0.94557,0.00012,2.34645]
[1778464945451,44.36,81494.55,10.8,0.94572,0.00012,2.34138]
[1778464947465,44.35,81495.52,10.8,0.94585,0.00012,2.33713]
[1778464949479,44.35,81503.52,10.8,0.94678,0.00011,2.30527]
[1778464951493,44.35,81502.94,10.8,0.94697,0.00011,2.29569]
[1778464953187,44.35,81503.9,10.8,0.94709,0.00011,2.29166]
[1778464953507,44.35,81505.52,10.8,0.94727,0.00011,2.28533]
[1778464954514,44.34,81508.29,10.8,0.94759,0.00011,2.27443]
[1778464955521,44.34,81510.71,10.8,0.94787,0.00011,2.26493]
[1778464958542,44.34,81512.96,10.8,0.94813,0.00011,2.25596]
[1778464959549,44.34,81514.26,10.8,0.94828,0.00011,2.25086]
[1778464962570,44.34,81515.0,10.8,0.94837,0.00011,2.24782]
[1778464963665,44.34,81517.2,10.8,0.94862,0.00011,2.23927]
[1778464964488,44.34,81517.2,10.8,0.94862,0.00011,2.23927]
[1778464964644,44.34,81517.2,10.8,0.94862,0.00011,2.23927]
[1778464964981,44.34,81517.2,10.8,0.94862,0.00011,2.23927]
[1778464965014,44.34,81521.84,10.8,0.94913,0.00011,2.22141]
[1778464965591,44.34,81526.02,10.8,0.9496,0.00011,2.20541]
[1778464967605,44.34,81526.68,10.8,0.94967,0.00011,2.20291]
[1778464971370,44.32,81526.68,10.8,0.94972,0.00011,2.20098]
[1778464971765,44.32,81526.68,10.8,0.94972,0.00011,2.20098]
[1778464971866,44.32,81535.6,10.8,0.95072,0.00011,2.16652]
[1778464972803,44.32,81538.24,10.8,0.95102,0.00011,2.15598]
[1778464973648,44.31,81534.06,10.8,0.95058,0.00011,2.17118]
[1778464974654,44.31,81534.93,10.8,0.95067,0.00011,2.16796]
[1778464977675,44.31,81534.35,10.8,0.95061,0.00011,2.17038]
[1778464979563,44.31,81534.64,10.8,0.95063,0.00011,2.16936]
[1778464980696,44.32,81528.35,10.8,0.94994,0.00011,2.19334]
[1778464983075,44.32,81530.11,10.8,0.95014,0.00011,2.18673]
[1778464983719,44.32,81535.19,10.8,0.95069,0.00011,2.16755]
[1778464984724,44.32,81535.93,10.8,0.95076,0.00011,2.16484]
[1778464987745,44.32,81537.06,10.8,0.95088,0.00011,2.16082]
[1778464991773,44.32,81537.83,10.8,0.95095,0.00011,2.15827]
[1778464992780,44.32,81541.33,10.8,0.95133,0.00011,2.14522]
[1778464993787,44.32,81542.92,10.8,0.95149,0.00011,2.13937]
[1778464995801,44.32,81544.25,10.8,0.95163,0.00011,2.13464]
[1778464999829,44.33,81548.08,10.8,0.95202,0.00011,2.12089]
[1778465000836,44.33,81547.48,10.8,0.95195,0.00011,2.12327]
[1778465001843,44.33,81540.68,10.8,0.95122,0.00011,2.14885]
[1778465004864,44.33,81543.22,10.8,0.95149,0.00011,2.13965]
[1778465009899,44.34,81533.16,10.8,0.95038,0.00011,2.17813]
[1778465010906,44.34,81527.04,10.8,0.94971,0.00011,2.20143]
[1778465011935,44.34,81527.04,10.8,0.94971,0.00011,2.20143]
[1778465012036,44.34,81526.27,10.8,0.94986,0.00011,2.19305]
[1778465012920,44.34,81527.03,10.8,0.94995,0.00011,2.19019]
[1778465014934,44.34,81523.8,10.8,0.94959,0.00011,2.20257]
[1778465017955,44.35,81522.95,10.8,0.94947,0.00011,2.2067]
[1778465019969,44.35,81524.16,10.8,0.94958,0.00011,2.20292]
[1778465020976,44.36,81525.83,10.8,0.94975,0.00011,2.19698]
[1778465021851,44.36,81525.83,10.8,0.94975,0.00011,2.19698]
[1778465021983,44.36,81529.88,10.8,0.95018,0.00011,2.18204]
[1778465022990,44.36,81529.23,10.8,0.9501,0.00011,2.18496]
[1778465027467,44.37,81528.77,10.8,0.95002,0.00011,2.18762]
[1778465028026,44.38,81520.57,10.8,0.94908,0.00011,2.22024]
[1778465029033,44.38,81521.64,10.8,0.94918,0.00011,2.21655]
[1778465032054,44.39,81522.78,10.8,0.94929,0.00011,2.213]
[1778465035075,44.39,81520.96,10.8,0.94909,0.00011,2.21997]
[1778465040110,44.39,81522.74,10.8,0.94926,0.00011,2.21395]
[1778465040689,44.39,81522.74,10.8,0.94926,0.00011,2.21395]
[1778465041121,44.39,81532.24,10.8,0.9503,0.00011,2.17781]
[1778465042356,44.4,81547.69,10.8,0.95196,0.00011,2.11993]
[1778465043133,44.4,81553.05,10.8,0.95253,0.00011,2.10006]
[1778465044140,44.4,81553.7,10.8,0.95259,0.0001,2.09781]
[1778465047169,44.4,81552.99,10.8,0.95252,0.00011,2.10034]
[1778465048174,44.39,81546.87,10.8,0.95189,0.00011,2.12257]
[1778465049181,44.39,81545.36,10.8,0.95174,0.00011,2.12773]
[1778465052203,44.39,81544.74,10.8,0.95166,0.00011,2.13048]
[1778465053210,44.39,81537.02,10.8,0.95083,0.00011,2.15954]
[1778465054217,44.39,81538.95,10.8,0.95103,0.00011,2.15243]
[1778465055224,44.39,81538.41,10.8,0.95097,0.00011,2.15455]
[1778465057238,44.4,81537.44,10.8,0.95086,0.00011,2.1584]
[1778465058245,44.4,81536.75,10.8,0.95078,0.00011,2.16119]
[1778465059252,44.4,81533.73,10.8,0.95045,0.00011,2.17267]
[1778465064287,44.4,81534.19,10.8,0.95049,0.00011,2.1713]
[1778465065294,44.4,81531.26,10.8,0.95016,0.00011,2.18287]
[1778465070329,44.41,81531.33,10.8,0.95014,0.00011,2.1837]
[1778465071337,44.42,81530.8,10.8,0.9503,0.00011,2.17485]
[1778465072331,44.42,81530.8,10.8,0.9503,0.00011,2.17485]
[1778465072343,44.42,81527.93,10.8,0.94997,0.00011,2.18619]
[1778465073350,44.42,81522.24,10.8,0.94933,0.00011,2.2083]
[1778465074357,44.42,81520.49,10.8,0.94914,0.00011,2.215]
[1778465079393,44.42,81519.78,10.8,0.94906,0.00011,2.21772]
[1778465082413,44.42,81523.75,10.8,0.9495,0.00011,2.20255]
[1778465086441,44.42,81522.36,10.8,0.94934,0.00011,2.20794]
[1778465087448,44.42,81521.23,10.8,0.94922,0.00011,2.21227]
[1778465088455,44.42,81520.48,10.8,0.94913,0.00011,2.21515]
[1778465090469,44.42,81522.77,10.8,0.94939,0.00011,2.2064]
[1778465094068,44.43,81521.17,10.8,0.9492,0.00011,2.21297]
[1778465094497,44.43,81516.61,10.8,0.94868,0.00011,2.23085]
[1778465096511,44.44,81517.68,10.8,0.94877,0.00011,2.22751]
[1778465100539,44.45,81515.25,10.8,0.94846,0.00011,2.2384]
[1778465101546,44.45,81513.92,10.8,0.9483,0.00011,2.24389]
[1778465105574,44.46,81516.1,10.8,0.9485,0.00011,2.23695]
[1778465106581,44.47,81515.11,10.8,0.94838,0.00011,2.24114]
[1778465113630,44.48,81515.1,10.8,0.9483,0.00011,2.24373]
[1778465118665,44.5,81515.21,10.8,0.94826,0.00011,2.24512]
[1778465123700,44.51,81516.21,10.8,0.94832,0.00011,2.24307]
[1778465124707,44.51,81518.31,10.8,0.94855,0.00011,2.23537]
[1778465126721,44.52,81520.55,10.8,0.94878,0.00011,2.22753]
[1778465129742,44.53,81512.52,10.8,0.94784,0.00011,2.25958]
[1778465131469,44.53,81510.81,10.8,0.94765,0.00011,2.26612]
[1778465131756,44.53,81498.61,10.8,0.9465,0.00012,2.30192]
[1778465132713,44.53,81498.61,10.8,0.9465,0.00012,2.30192]
[1778465132779,44.53,81493.09,10.8,0.94585,0.00012,2.32384]
[1778465133778,44.53,81483.86,10.8,0.94476,0.00012,2.36056]
[1778465134787,44.53,81495.39,10.8,0.94611,0.00012,2.31521]
[1778465135795,44.53,81503.76,10.8,0.94707,0.00011,2.28274]
[1778465136801,44.54,81507.86,10.8,0.94753,0.00011,2.26712]
[1778465137808,44.54,81514.42,10.8,0.94826,0.00011,2.24211]
[1778465139059,44.54,81514.42,10.8,0.94826,0.00011,2.24211]
[1778465139160,44.54,81515.87,10.8,0.94841,0.00011,2.23689]
[1778465141836,44.55,81516.74,10.8,0.94848,0.00011,2.23464]
[1778465142843,44.55,81518.73,10.8,0.94869,0.00011,2.22738]
[1778465146871,44.56,81519.5,10.8,0.94873,0.00011,2.22594]
[1778465152595,44.56,81519.5,10.8,0.94873,0.00011,2.22594]
[1778465153362,44.58,81529.08,10.8,0.94973,0.00011,2.19173]
[1778465153920,44.58,81537.44,10.8,0.95064,0.00011,2.16021]
[1778465154927,44.58,81536.32,10.8,0.95051,0.00011,2.16449]
[1778465155934,44.58,81533.79,10.8,0.95024,0.00011,2.17408]
[1778465156941,44.58,81535.05,10.8,0.95037,0.00011,2.16939]
[1778465158955,44.59,81534.1,10.8,0.95025,0.00011,2.17349]
[1778465160483,44.59,81534.1,10.8,0.95025,0.00011,2.17349]
[1778465161050,44.59,81528.28,10.8,0.94959,0.00011,2.19642]
[1778465161977,44.6,81525.91,10.8,0.94932,0.00011,2.20584]
[1778465163802,44.6,81525.46,10.8,0.94926,0.00011,2.20797]
[1778465163991,44.6,81513.56,10.8,0.94791,0.00011,2.25394]
[1778465164998,44.61,81496.51,10.8,0.94595,0.00012,2.32058]
[1778465166005,44.61,81490.7,10.8,0.94526,0.00012,2.34367]
[1778465170033,44.61,81489.16,10.8,0.94506,0.00012,2.3505]
[1778465171040,44.61,81484.7,10.8,0.94453,0.00012,2.36835]
[1778465172047,44.62,81483.99,10.8,0.94444,0.00012,2.37131]
[1778465176075,44.62,81483.14,10.8,0.94432,0.00012,2.37526]
[1778465180103,44.62,81484.29,10.8,0.94444,0.00012,2.37123]
[1778465185139,44.63,81488.93,10.8,0.94497,0.00012,2.35353]
[1778465186337,44.63,81484.04,10.8,0.94439,0.00012,2.37309]
[1778465187153,44.63,81483.21,10.8,0.94428,0.00012,2.37653]
[1778465191257,44.64,81483.06,10.8,0.9445,0.00012,2.36585]
[1778465192188,44.64,81488.16,10.8,0.9451,0.00012,2.34578]
[1778465193195,44.64,81487.39,10.8,0.94501,0.00012,2.349]
[1778465194202,44.64,81488.22,10.8,0.9451,0.00012,2.34589]
[1778465196216,44.64,81487.55,10.8,0.94501,0.00012,2.34889]
[1778465198230,44.64,81496.6,10.8,0.94606,0.00012,2.31362]
[1778465199413,44.65,81502.52,10.8,0.94673,0.00012,2.2909]
[1778465200244,44.65,81504.68,10.8,0.94698,0.00011,2.28251]
[1778465201251,44.65,81500.25,10.8,0.94646,0.00012,2.30001]
[1778465202258,44.65,81499.28,10.8,0.94634,0.00012,2.30407]
[1778465206286,44.66,81496.33,10.8,0.94597,0.00012,2.31658]
[1778465209309,44.66,81494.63,10.8,0.94575,0.00012,2.32391]
[1778465211322,44.67,81493.92,10.8,0.94566,0.00012,2.32712]
[1778465215350,44.67,81491.88,10.8,0.9454,0.00012,2.33594]
[1778465216357,44.67,81485.63,10.8,0.94465,0.00012,2.36082]
[1778465217364,44.68,81480.24,10.8,0.94401,0.00012,2.38242]
[1778465218371,44.68,81479.35,10.8,0.9439,0.00012,2.38612]
[1778465223406,44.68,81479.39,10.8,0.94388,0.00012,2.38649]
[1778465224413,44.68,81477.43,10.8,0.94365,0.00012,2.39442]
[1778465225420,44.68,81478.36,10.8,0.94375,0.00012,2.3909]
[1778465226427,44.68,81477.08,10.8,0.9436,0.00012,2.39611]
[1778465227434,44.68,81475.3,10.8,0.94338,0.00012,2.40332]
[1778465228359,44.68,81475.3,10.8,0.94338,0.00012,2.40332]
[1778465228441,44.68,81474.24,10.8,0.94325,0.00012,2.40765]
[1778465229448,44.69,81470.41,10.8,0.94278,0.00012,2.42311]
[1778465230455,44.69,81468.04,10.8,0.94249,0.00012,2.4327]
[1778465231629,44.69,81467.85,10.8,0.94247,0.00012,2.43351]
[1778465232469,44.69,81462.83,10.8,0.94185,0.00012,2.45385]
[1778465233476,44.69,81458.62,10.8,0.94133,0.00012,2.47095]
[1778465234483,44.69,81454.49,10.8,0.94082,0.00012,2.48778]
[1778465236497,44.69,81452.59,10.8,0.94058,0.00013,2.49545]
[1778465238565,44.68,81453.19,10.8,0.94066,0.00013,2.49293]
[1778465239518,44.68,81430.49,10.8,0.93777,0.00013,2.58674]
[1778465240525,44.68,81423.34,10.8,0.93684,0.00013,2.61653]
[1778465241532,44.68,81421.22,10.8,0.93657,0.00013,2.62521]
[1778465245139,44.67,81421.29,10.8,0.9366,0.00013,2.62411]
[1778465245154,44.67,81421.29,10.8,0.9366,0.00013,2.62411]
[1778465245560,44.67,81406.83,10.8,0.93467,0.00014,2.68551]
[1778465246440,44.67,81406.83,10.8,0.93467,0.00014,2.68551]
[1778465246567,44.67,81396.55,10.8,0.93329,0.00014,2.72901]
[1778465247574,44.67,81391.94,10.8,0.93267,0.00014,2.7485]
[1778465250753,44.66,81391.56,10.8,0.93264,0.00014,2.74923]
[1778465250917,44.66,81391.56,10.8,0.93264,0.00014,2.74923]
[1778465251017,44.66,81391.56,10.8,0.93264,0.00014,2.74923]
[1778465251562,44.66,81391.56,10.8,0.93264,0.00014,2.74923]
[1778465251089,44.66,81391.9,10.8,0.93298,0.00014,2.73476]
[1778465251609,44.62,81362.09,10.8,0.92891,0.00014,2.86076]
[1778465253083,44.62,81355.49,10.8,0.92797,0.00015,2.88947]
[1778465254103,44.61,81363.79,10.8,0.9292,0.00014,2.85193]
[1778465254631,44.61,81368.24,10.8,0.92986,0.00014,2.83165]
[1778465257651,44.6,81368.97,10.8,0.93002,0.00014,2.8267]
[1778465259306,44.59,81370.48,10.8,0.93025,0.00014,2.81948]
[1778465259598,44.59,81370.48,10.8,0.93025,0.00014,2.81948]
[1778465259665,44.59,81376.47,10.8,0.93112,0.00014,2.79262]
[1778465260672,44.58,81378.51,10.8,0.93143,0.00014,2.78317]
[1778465261679,44.58,81383.03,10.8,0.93208,0.00014,2.76295]
[1778465262686,44.58,81384.34,10.8,0.93227,0.00014,2.75678]
[1778465263693,44.57,81384.97,10.8,0.93238,0.00014,2.75358]
[1778465266714,44.56,81385.99,10.8,0.93256,0.00014,2.74779]
[1778465268472,44.56,81385.99,10.8,0.93256,0.00014,2.74779]
[1778465268500,44.56,81387.12,10.8,0.93273,0.00014,2.74243]
[1778465268728,44.56,81388.66,10.8,0.93296,0.00014,2.73532]
[1778465269735,44.55,81391.23,10.8,0.93333,0.00014,2.72377]
[1778465271411,44.55,81391.94,10.8,0.93344,0.00014,2.7203]
[1778465271749,44.55,81394.74,10.8,0.93384,0.00014,2.70781]
[1778465272756,44.55,81396.58,10.8,0.9341,0.00014,2.69951]
[1778465274770,44.54,81400.17,10.8,0.93461,0.00014,2.68335]
[1778465275777,44.54,81402.35,10.8,0.93492,0.00014,2.67366]
[1778465277278,44.54,81402.35,10.8,0.93492,0.00014,2.67366]
[1778465277364,44.54,81401.51,10.8,0.93481,0.00014,2.67693]
[1778465277783,44.54,81401.51,10.8,0.93481,0.00014,2.67693]
[1778465277791,44.53,81407.33,10.8,0.93561,0.00013,2.65173]
[1778465278798,44.53,81408.95,10.8,0.93584,0.00013,2.64454]
[1778465279805,44.53,81406.37,10.8,0.9355,0.00013,2.65524]
[1778465281819,44.52,81397.63,10.8,0.93434,0.00014,2.69205]
[1778465282888,44.52,81397.63,10.8,0.93434,0.00014,2.69205]
[1778465283183,44.52,81397.63,10.8,0.93434,0.00014,2.69205]
[1778465283275,44.52,81397.29,10.8,0.9343,0.00014,2.69315]
[1778465283833,44.52,81392.39,10.8,0.93364,0.00014,2.7139]
[1778465285111,44.52,81385.58,10.8,0.93271,0.00014,2.743]
[1778465285994,44.51,81384.38,10.8,0.93256,0.00014,2.74778]
[1778465286854,44.51,81385.9,10.8,0.93278,0.00014,2.74073]
[1778465288605,44.51,81385.9,10.8,0.93278,0.00014,2.74073]
[1778465287861,44.48,81394.72,10.8,0.93414,0.00014,2.69828]
[1778465288868,44.48,81403.34,10.8,0.93532,0.00013,2.66092]
[1778465290592,44.47,81406.24,10.8,0.93573,0.00013,2.64795]
[1778465290882,44.47,81407.49,10.8,0.93589,0.00013,2.64262]
[1778465291889,44.47,81408.25,10.8,0.936,0.00013,2.6391]
[1778465293904,44.47,81407.47,10.8,0.93592,0.00013,2.64188]
[1778465294911,44.46,81408.34,10.8,0.93604,0.00013,2.6379]
[1778465297932,44.46,81412.08,10.8,0.93657,0.00013,2.62121]
[1778465298939,44.46,81416.62,10.8,0.93717,0.00013,2.60176]
[1778465300953,44.45,81409.09,10.8,0.93619,0.00013,2.63323]
[1778465301960,44.45,81404.61,10.8,0.9356,0.00013,2.65206]
[1778465305569,44.45,81404.38,10.8,0.93558,0.00013,2.65245]
[1778465306825,44.44,81404.39,10.8,0.9356,0.00013,2.65183]
[1778465306996,44.44,81400.18,10.8,0.93504,0.00014,2.66955]
[1778465308005,44.44,81395.73,10.8,0.93445,0.00014,2.68834]
[1778465311025,44.43,81397.16,10.8,0.93495,0.00014,2.6687]
[1778465312459,44.43,81399.21,10.8,0.93524,0.00014,2.65958]
[1778465313039,44.43,81398.2,10.8,0.93511,0.00014,2.6636]
[1778465314046,44.42,81398.97,10.8,0.93522,0.00014,2.65999]
[1778465319081,44.41,81398.73,10.8,0.93524,0.00014,2.65949]
[1778465322102,44.41,81401.09,10.8,0.93559,0.00013,2.64848]
[1778465323109,44.4,81403.28,10.8,0.93589,0.00013,2.63884]
[1778465324116,44.4,81405.35,10.8,0.93618,0.00013,2.62975]
[1778465325093,44.4,81405.35,10.8,0.93618,0.00013,2.62975]
[1778465325124,44.4,81406.37,10.8,0.93632,0.00013,2.62515]
[1778465326538,44.4,81412.01,10.8,0.93708,0.00013,2.60097]
[1778465327138,44.4,81417.77,10.8,0.93784,0.00013,2.57646]
[1778465328145,44.39,81418.87,10.8,0.93799,0.00013,2.57166]
[1778465331166,44.39,81417.78,10.8,0.93787,0.00013,2.57574]
[1778465333180,44.39,81420.0,10.8,0.93817,0.00013,2.56607]
[1778465334187,44.39,81420.59,10.8,0.93825,0.00013,2.56343]
[1778465335198,44.39,81415.39,10.8,0.93757,0.00013,2.58515]
[1778465336205,44.38,81401.43,10.8,0.93572,0.00013,2.64422]
[1778465337310,44.38,81401.43,10.8,0.93572,0.00013,2.64422]
[1778465337411,44.38,81400.15,10.8,0.93556,0.00013,2.64941]
[1778465339229,44.38,81400.9,10.8,0.93568,0.00013,2.64563]
[1778465342026,44.37,81400.44,10.8,0.93563,0.00013,2.64703]
[1778465342250,44.37,81407.87,10.8,0.93664,0.00013,2.61509]
[1778465343257,44.37,81416.49,10.8,0.93778,0.00013,2.5784]
[1778465344264,44.37,81413.77,10.8,0.93743,0.00013,2.5897]
[1778465345271,44.37,81410.74,10.8,0.93704,0.00013,2.60232]
[1778465346278,44.37,81408.74,10.8,0.93678,0.00013,2.61058]
[1778465347285,44.36,81411.14,10.8,0.9371,0.00013,2.60018]
[1778465348292,44.36,81410.38,10.8,0.93701,0.00013,2.60319]
[1778465350306,44.36,81412.08,10.8,0.93725,0.00013,2.59556]
[1778465355341,44.35,81415.24,10.8,0.93769,0.00013,2.58121]
[1778465356348,44.35,81417.12,10.8,0.93795,0.00013,2.57311]
[1778465357355,44.35,81418.92,10.8,0.93819,0.00013,2.56537]
[1778465359369,44.35,81423.83,10.8,0.93884,0.00013,2.54448]
[1778465364404,44.34,81424.29,10.8,0.93891,0.00013,2.54196]
[1778465366418,44.34,81417.92,10.8,0.93809,0.00013,2.56843]
[1778465368432,44.34,81417.01,10.8,0.93798,0.00013,2.57198]
[1778465369439,44.34,81416.47,10.8,0.93792,0.00013,2.57409]
[1778465372460,44.33,81416.33,10.8,0.93818,0.00013,2.56191]
[1778465376488,44.33,81405.78,10.8,0.9368,0.00013,2.60588]
[1778465377062,44.33,81405.78,10.8,0.9368,0.00013,2.60588]
[1778465377495,44.33,81401.6,10.8,0.93625,0.00013,2.62351]
[1778465378502,44.33,81400.17,10.8,0.93607,0.00013,2.62939]
[1778465380516,44.32,81401.53,10.8,0.93626,0.00013,2.62309]
[1778465381523,44.32,81400.7,10.8,0.93616,0.00013,2.62637]
[1778465382530,44.32,81401.59,10.8,0.93629,0.00013,2.62233]
[1778465383538,44.32,81402.68,10.8,0.93644,0.00013,2.61744]
[1778465385551,44.31,81401.94,10.8,0.93636,0.00013,2.62011]
[1778465387674,44.31,81401.1,10.8,0.93627,0.00013,2.62297]
[1778465388709,44.31,81399.79,10.8,0.9361,0.00013,2.62831]
[1778465389579,44.31,81396.3,10.8,0.93563,0.00014,2.64323]
[1778465390586,44.31,81397.14,10.8,0.93575,0.00014,2.63938]
[1778465394614,44.3,81396.49,10.8,0.9357,0.00014,2.64108]
[1778465397635,44.29,81395.87,10.8,0.93565,0.00014,2.64265]
[1778465398643,44.29,81399.06,10.8,0.93608,0.00013,2.62874]
[1778465399650,44.29,81408.92,10.8,0.93741,0.00013,2.58657]
[1778465400657,44.28,81407.94,10.8,0.93728,0.00013,2.59053]
[1778465401202,44.28,81407.94,10.8,0.93728,0.00013,2.59053]
[1778465401665,44.28,81408.87,10.8,0.93741,0.00013,2.5866]
[1778465402672,44.28,81410.35,10.8,0.9376,0.00013,2.58034]
[1778465403679,44.28,81408.9,10.8,0.93742,0.00013,2.58629]
[1778465406701,44.28,81410.59,10.8,0.93766,0.00013,2.57858]
[1778465407709,44.28,81411.62,10.8,0.93779,0.00013,2.57423]
[1778465409745,44.28,81410.4,10.8,0.93764,0.00013,2.57904]
[1778465410731,44.28,81411.37,10.8,0.93778,0.00013,2.57477]
[1778465414760,44.27,81410.7,10.8,0.93771,0.00013,2.57674]
[1778465415766,44.27,81411.29,10.8,0.9378,0.00013,2.57408]
[1778465417793,44.27,81410.57,10.8,0.93771,0.00013,2.57678]
[1778465418787,44.26,81404.98,10.8,0.93698,0.00013,2.60028]
[1778465421808,44.26,81405.57,10.8,0.93708,0.00013,2.59714]
[1778465426843,44.25,81408.82,10.8,0.93754,0.00013,2.58234]
[1778465427850,44.25,81413.03,10.8,0.9381,0.00013,2.56438]
[1778465430871,44.25,81409.39,10.8,0.93763,0.00013,2.57928]
[1778465431878,44.25,81405.83,10.8,0.93744,0.00013,2.58184]
[1778465436913,44.24,81405.75,10.8,0.93746,0.00013,2.58124]
[1778465437920,44.24,81408.82,10.8,0.93787,0.00013,2.56808]
[1778465438927,44.24,81407.66,10.8,0.93772,0.00013,2.57281]
[1778465439934,44.24,81406.05,10.8,0.93751,0.00013,2.57945]
[1778465440941,44.23,81410.0,10.8,0.93804,0.00013,2.56258]
[1778465443962,44.23,81412.8,10.8,0.93842,0.00013,2.55033]
[1778465446983,44.23,81421.15,10.8,0.93952,0.00013,2.51495]
[1778465447990,44.23,81423.03,10.8,0.93976,0.00013,2.50704]
[1778465448997,44.23,81424.47,10.8,0.93995,0.00013,2.50098]
[1778465451011,44.23,81425.46,10.8,0.94008,0.00013,2.49675]
[1778465458060,44.22,81425.71,10.8,0.94012,0.00013,2.49537]
[1778465462088,44.22,81423.65,10.8,0.93987,0.00013,2.50375]
[1778465463095,44.22,81428.91,10.8,0.94054,0.00013,2.48186]
[1778465464102,44.22,81434.96,10.8,0.94131,0.00013,2.45686]
[1778465465282,44.22,81436.03,10.8,0.94144,0.00013,2.45247]
[1778465466616,44.22,81433.99,10.8,0.94119,0.00013,2.46089]
[1778465467123,44.22,81435.21,10.8,0.94134,0.00013,2.45588]
[1778465469137,44.22,81434.52,10.8,0.94125,0.00013,2.45875]
[1778465472159,44.22,81435.08,10.8,0.94132,0.00013,2.45649]
[1778465477530,44.22,81434.86,10.8,0.94129,0.00013,2.45745]
[1778465482229,44.22,81434.13,10.8,0.94119,0.00013,2.46058]
[1778465484243,44.22,81434.75,10.8,0.94127,0.00013,2.45806]
[1778465487264,44.22,81435.63,10.8,0.94138,0.00013,2.45449]
[1778465490285,44.22,81434.88,10.8,0.94129,0.00013,2.45765]
[1778465493306,44.23,81434.72,10.8,0.94152,0.00013,2.4463]
[1778465494313,44.23,81435.82,10.8,0.94166,0.00013,2.44181]
[1778465495320,44.23,81435.16,10.8,0.94158,0.00013,2.44457]
[1778465499348,44.23,81435.69,10.8,0.94164,0.00013,2.44253]
[1778465500575,44.23,81435.69,10.8,0.94164,0.00013,2.44253]
[1778465500664,44.23,81443.25,10.8,0.94258,0.00012,2.41166]
[1778465501362,44.23,81443.76,10.8,0.94264,0.00012,2.40967]
[1778465503301,44.23,81443.82,10.8,0.94265,0.00012,2.40952]
[1778465503643,44.23,81444.64,10.8,0.94275,0.00012,2.40628]
[1778465504383,44.23,81439.29,10.8,0.94208,0.00013,2.42819]
[1778465505390,44.23,81438.77,10.8,0.94201,0.00013,2.43038]
[1778465506397,44.23,81439.36,10.8,0.94208,0.00013,2.42803]
[1778465507622,44.23,81439.36,10.8,0.94208,0.00013,2.42803]
[1778465510426,44.23,81438.74,10.8,0.942,0.00013,2.4308]
[1778465511063,44.23,81438.74,10.8,0.942,0.00013,2.4308]
[1778465511523,44.23,81438.74,10.8,0.942,0.00013,2.4308]
[1778465511549,44.23,81438.22,10.8,0.94193,0.00013,2.43298]
[1778465513447,44.23,81438.72,10.8,0.94199,0.00013,2.43104]
[1778465515461,44.23,81439.62,10.8,0.9421,0.00012,2.42747]
[1778465516468,44.23,81441.43,10.8,0.94232,0.00012,2.42013]
[1778465521796,44.24,81441.38,10.8,0.94231,0.00012,2.42063]
[1778465521818,44.24,81444.64,10.8,0.94271,0.00012,2.40751]
[1778465521916,44.24,81444.64,10.8,0.94271,0.00012,2.40751]
[1778465522512,44.24,81452.9,10.8,0.94373,0.00012,2.37405]
[1778465523795,44.24,81448.2,10.8,0.94314,0.00012,2.39332]
[1778465524560,44.24,81448.2,10.8,0.94314,0.00012,2.39332]
[1778465524628,44.24,81446.48,10.8,0.94293,0.00012,2.40029]
[1778465530571,44.24,81446.93,10.8,0.94297,0.00012,2.39908]
[1778465531575,44.25,81447.79,10.8,0.94307,0.00012,2.3957]
[1778465531900,44.25,81447.79,10.8,0.94307,0.00012,2.3957]
[1778465532582,44.25,81447.06,10.8,0.94298,0.00012,2.39877]
[1778465535876,44.25,81446.65,10.8,0.94292,0.00012,2.40064]
[1778465535928,44.25,81446.65,10.8,0.94292,0.00012,2.40064]
[1778465535606,44.25,81441.42,10.8,0.94227,0.00012,2.42204]
[1778465536737,44.25,81415.84,10.8,0.939,0.00013,2.52789]
[1778465537618,44.25,81411.27,10.8,0.93841,0.00013,2.54713]
[1778465538221,44.25,81411.27,10.8,0.93841,0.00013,2.54713]
[1778465538625,44.25,81401.71,10.8,0.93714,0.00013,2.58741]
[1778465539632,44.25,81399.46,10.8,0.93685,0.00013,2.59684]
[1778465540639,44.25,81397.2,10.8,0.93655,0.00013,2.60627]
[1778465541646,44.25,81387.99,10.8,0.93531,0.00014,2.64547]
[1778465543660,44.24,81389.56,10.8,0.93554,0.00014,2.63823]
[1778465544667,44.24,81390.64,10.8,0.9357,0.00014,2.63332]
[1778465545674,44.24,81389.91,10.8,0.93561,0.00014,2.63618]
[1778465547688,44.23,81386.81,10.8,0.9352,0.00014,2.64897]
[1778465549702,44.23,81389.05,10.8,0.93552,0.00014,2.63879]
[1778465553730,44.22,81393.4,10.8,0.93642,0.00013,2.60663]
[1778465554737,44.22,81392.64,10.8,0.93632,0.00013,2.60961]
[1778465555744,44.22,81400.3,10.8,0.93736,0.00013,2.57679]
[1778465555932,44.22,81400.3,10.8,0.93736,0.00013,2.57679]
[1778465556751,44.22,81401.52,10.8,0.93753,0.00013,2.5714]
[1778465560787,44.21,81407.61,10.8,0.93835,0.00013,2.54502]
[1778465561791,44.21,81414.32,10.8,0.93924,0.00013,2.51669]
[1778465562797,44.21,81412.21,10.8,0.93897,0.00013,2.52541]
[1778465563804,44.21,81413.46,10.8,0.93913,0.00013,2.52]
[1778465565818,44.21,81412.3,10.8,0.93899,0.00013,2.52469]
[1778465566825,44.21,81407.59,10.8,0.93837,0.00013,2.54439]
[1778465567832,44.21,81406.59,10.8,0.93825,0.00013,2.54847]
[1778465570853,44.2,81405.77,10.8,0.93815,0.00013,2.55154]
[1778465573874,44.2,81407.01,10.8,0.93833,0.00013,2.5459]
[1778465574881,44.2,81409.87,10.8,0.93871,0.00013,2.53374]
[1778465577903,44.2,81411.53,10.8,0.93893,0.00013,2.52645]
[1778465578644,44.2,81411.53,10.8,0.93893,0.00013,2.52645]
[1778465578909,44.2,81421.69,10.8,0.94025,0.00013,2.48396]
[1778465579916,44.2,81427.37,10.8,0.94098,0.00013,2.46041]
[1778465581930,44.2,81429.57,10.8,0.94126,0.00013,2.45134]
[1778465582937,44.2,81427.86,10.8,0.94104,0.00013,2.45841]
[1778465587978,44.2,81427.3,10.8,0.94097,0.00013,2.46075]
[1778465595021,44.2,81429.45,10.8,0.94124,0.00013,2.4519]
[1778465599049,44.2,81431.79,10.8,0.94153,0.00013,2.44235]
[1778465600056,44.2,81434.71,10.8,0.9419,0.00013,2.43039]
[1778465601063,44.2,81434.11,10.8,0.94182,0.00013,2.4329]
[1778465603691,44.2,81434.75,10.8,0.9419,0.00013,2.43038]
[1778465604084,44.2,81440.75,10.8,0.94265,0.00012,2.40591]
[1778465605091,44.2,81444.39,10.8,0.9431,0.00012,2.3912]
[1778465606098,44.2,81445.08,10.8,0.94318,0.00012,2.38851]
[1778465607105,44.2,81446.2,10.8,0.94331,0.00012,2.38409]
[1778465608112,44.2,81446.81,10.8,0.94339,0.00012,2.38174]
[1778465609119,44.2,81447.41,10.8,0.94346,0.00012,2.37944]
[1778465610126,44.2,81449.15,10.8,0.94366,0.00012,2.37254]
[1778465611133,44.2,81448.96,10.8,0.94389,0.00012,2.36149]
[1778465612140,44.21,81444.53,10.8,0.94335,0.00012,2.37953]
[1778465613147,44.21,81441.97,10.8,0.94303,0.00012,2.39004]
[1778465615161,44.21,81438.62,10.8,0.9426,0.00012,2.4039]
[1778465616168,44.21,81438.0,10.8,0.94252,0.00012,2.40652]
[1778465619190,44.21,81434.72,10.8,0.94211,0.00013,2.42017]
[1778465622287,44.21,81434.17,10.8,0.94204,0.00013,2.42215]
[1778465622318,44.21,81426.58,10.8,0.9411,0.00013,2.45299]
[1778465623218,44.21,81423.57,10.8,0.94071,0.00013,2.46544]
[1778465624225,44.21,81415.52,10.8,0.93968,0.00013,2.49887]
[1778465625232,44.21,81412.12,10.8,0.93924,0.00013,2.51301]
[1778465629261,44.2,81410.77,10.8,0.93907,0.00013,2.51833]
[1778465632282,44.2,81410.07,10.8,0.93899,0.00013,2.521]
[1778465634911,44.2,81405.21,10.8,0.93836,0.00013,2.5411]
[1778465635909,44.2,81397.72,10.8,0.93737,0.00013,2.57257]
[1778465636310,44.2,81392.81,10.8,0.93671,0.00013,2.59345]
[1778465637317,44.2,81388.53,10.8,0.93614,0.00014,2.61151]
[1778465639331,44.19,81387.56,10.8,0.93603,0.00014,2.61518]
[1778465644366,44.18,81387.7,10.8,0.93608,0.00014,2.61339]
[1778465645696,44.18,81387.7,10.8,0.93608,0.00014,2.61339]
[1778465645748,44.18,81387.12,10.8,0.93601,0.00014,2.61564]
[1778465646241,44.18,81387.12,10.8,0.93601,0.00014,2.61564]
[1778465646251,44.18,81387.12,10.8,0.93601,0.00014,2.61564]
[1778465646267,44.18,81387.12,10.8,0.93601,0.00014,2.61564]
[1778465646380,44.18,81379.5,10.8,0.93498,0.00014,2.64815]
[1778465647632,44.18,81366.46,10.8,0.93317,0.00014,2.70445]
[1778465648394,44.18,81362.38,10.8,0.93261,0.00014,2.72191]
[1778465649745,44.17,81363.06,10.8,0.93272,0.00014,2.71853]
[1778465650908,44.17,81361.88,10.8,0.93258,0.00014,2.7229]
[1778465651415,44.17,81362.76,10.8,0.9327,0.00014,2.71905]
[1778465652422,44.16,81361.63,10.8,0.93256,0.00014,2.7236]
[1778465654671,44.16,81365.25,10.8,0.93309,0.00014,2.70695]
[1778465655443,44.16,81367.8,10.8,0.93346,0.00014,2.69545]
[1778465657986,44.15,81373.89,10.8,0.93434,0.00014,2.66794]
[1778465658464,44.15,81378.67,10.8,0.935,0.00014,2.64727]
[1778465659471,44.15,81379.32,10.8,0.9351,0.00014,2.64418]
[1778465664506,44.14,81379.96,10.8,0.93523,0.00014,2.64004]
[1778465665513,44.13,81382.24,10.8,0.93555,0.00014,2.62996]
[1778465666520,44.13,81380.93,10.8,0.93538,0.00014,2.63534]
[1778465668534,44.13,81381.68,10.8,0.9355,0.00014,2.6316]
[1778465671555,44.12,81381.64,10.8,0.9358,0.00014,2.61851]
[1778465676591,44.11,81381.97,10.8,0.93588,0.00014,2.61593]
[1778465678605,44.11,81379.58,10.8,0.93556,0.00014,2.62575]
[1778465681626,44.11,81381.27,10.8,0.93582,0.00014,2.61776]
[1778465686662,44.1,81381.47,10.8,0.93588,0.00014,2.61576]
[1778465687669,44.1,81384.04,10.8,0.93624,0.00014,2.60451]
[1778465690342,44.09,81384.18,10.8,0.93627,0.00014,2.6035]
[1778465690690,44.09,81385.23,10.8,0.93642,0.00014,2.5988]
[1778465691697,44.09,81390.47,10.8,0.93713,0.00013,2.57623]
[1778465692704,44.09,81393.49,10.8,0.93754,0.00013,2.56322]
[1778465696071,44.08,81393.89,10.8,0.93761,0.00013,2.5611]
[1778465698746,44.08,81392.41,10.8,0.93743,0.00013,2.56695]
[1778465700940,44.08,81392.75,10.8,0.93748,0.00013,2.56536]
[1778465700954,44.08,81386.29,10.8,0.93661,0.00014,2.59274]
[1778465701767,44.08,81370.87,10.8,0.9345,0.00014,2.65896]
[1778465702774,44.08,81371.53,10.8,0.9346,0.00014,2.6558]
[1778465705795,44.07,81366.64,10.8,0.93395,0.00014,2.67617]
[1778465707809,44.06,81365.5,10.8,0.93381,0.00014,2.68052]
[1778465708816,44.06,81364.71,10.8,0.93371,0.00014,2.68364]
[1778465711912,44.06,81355.15,10.8,0.93239,0.00014,2.72453]
[1778465712846,44.05,81352.35,10.8,0.932,0.00014,2.73653]
[1778465713853,44.05,81351.21,10.8,0.93185,0.00014,2.74116]
[1778465715867,44.04,81349.83,10.8,0.93168,0.00014,2.74642]
[1778465717881,44.04,81346.97,10.8,0.9313,0.00014,2.75823]
[1778465719895,44.03,81345.32,10.8,0.93109,0.00014,2.76467]
[1778465720808,44.03,81345.32,10.8,0.93109,0.00014,2.76467]
[1778465720922,44.03,81345.32,10.8,0.93109,0.00014,2.76467]
[1778465720948,44.03,81345.32,10.8,0.93109,0.00014,2.76467]
[1778465720955,44.03,81345.32,10.8,0.93109,0.00014,2.76467]
[1778465721043,44.03,81345.32,10.8,0.93109,0.00014,2.76467]
[1778465721023,44.02,81341.29,10.8,0.93053,0.00015,2.78167]
[1778465721909,44.02,81328.81,10.8,0.9287,0.00015,2.83754]
[1778465722421,44.02,81328.81,10.8,0.9287,0.00015,2.83754]
[1778465723094,43.98,81308.2,10.8,0.92579,0.00015,2.92501]
[1778465723924,43.98,81297.65,10.8,0.92416,0.00016,2.97351]
[1778465725041,43.97,81293.08,10.8,0.9235,0.00016,2.99319]
[1778465726945,43.91,81295.29,10.8,0.92411,0.00016,2.97509]
[1778465728959,43.9,81298.09,10.8,0.92459,0.00016,2.96061]
[1778465731980,43.86,81296.21,10.8,0.9248,0.00016,2.95008]
[1778465732987,43.8,81299.15,10.8,0.92552,0.00015,2.92866]
[1778465733994,43.8,81296.07,10.8,0.92504,0.00016,2.94286]
[1778465734908,43.8,81296.07,10.8,0.92504,0.00016,2.94286]
[1778465735047,43.8,81296.07,10.8,0.92504,0.00016,2.94286]
[1778465735054,43.8,81296.07,10.8,0.92504,0.00016,2.94286]
[1778465735020,43.8,81283.19,10.8,0.92303,0.00016,3.0024]
[1778465735578,43.8,81283.19,10.8,0.92303,0.00016,3.0024]
[1778465735913,43.8,81283.19,10.8,0.92303,0.00016,3.0024]
[1778465735942,43.8,81283.19,10.8,0.92303,0.00016,3.0024]
[1778465736036,43.8,81238.64,10.8,0.91572,0.00017,3.21347]
[1778465737021,43.8,81225.43,10.8,0.91346,0.00017,3.27718]
[1778465738027,43.79,81224.04,10.8,0.91324,0.00017,3.28357]
[1778465739034,43.79,81222.65,10.8,0.91301,0.00017,3.28994]
[1778465739135,43.79,81222.65,10.8,0.91301,0.00017,3.28994]
[1778465740076,43.79,81222.65,10.8,0.91301,0.00017,3.28994]
[1778465740041,43.79,81215.66,10.8,0.9118,0.00018,3.3237]
[1778465741048,43.78,81211.05,10.8,0.911,0.00018,3.34586]
[1778465742055,43.78,81203.68,10.8,0.90971,0.00018,3.38167]
[1778465742133,43.78,81203.68,10.8,0.90971,0.00018,3.38167]
[1778465742950,43.78,81203.68,10.8,0.90971,0.00018,3.38167]
[1778465743062,43.78,81197.79,10.8,0.90867,0.00018,3.41027]
[1778465743401,43.78,81197.79,10.8,0.90867,0.00018,3.41027]
[1778465743857,43.78,81197.79,10.8,0.90867,0.00018,3.41027]
[1778465744069,43.77,81188.3,10.8,0.90696,0.00018,3.45686]
[1778465745076,43.77,81192.09,10.8,0.90768,0.00018,3.43735]
[1778465746060,43.77,81192.09,10.8,0.90768,0.00018,3.43735]
[1778465746396,43.76,81191.57,10.8,0.90761,0.00018,3.43932]
[1778465747090,43.76,81189.67,10.8,0.90728,0.00018,3.44817]
[1778465748097,43.75,81186.96,10.8,0.90681,0.00018,3.46105]
[1778465749104,43.75,81185.42,10.8,0.90655,0.00018,3.46809]
[1778465750974,43.74,81185.66,10.8,0.90662,0.00018,3.46624]
[1778465751119,43.74,81186.56,10.8,0.90681,0.00018,3.46109]
[1778465752126,43.69,81194.65,10.8,0.90851,0.00018,3.41441]
[1778465753133,43.65,81204.63,10.8,0.91051,0.00018,3.35928]
[1778465753997,43.65,81204.63,10.8,0.91051,0.00018,3.35928]
[1778465754077,43.62,81204.63,10.8,0.91069,0.00018,3.35439]
[1778465754140,43.62,81207.13,10.8,0.91113,0.00018,3.34206]
[1778465755147,43.58,81202.97,10.8,0.91056,0.00018,3.35797]
[1778465756154,43.55,81205.21,10.8,0.91113,0.00018,3.34206]
[1778465757161,43.51,81208.7,10.8,0.91191,0.00018,3.32026]
[1778465759339,43.45,81213.68,10.8,0.91309,0.00018,3.28732]
[1778465760182,43.43,81211.71,10.8,0.91288,0.00018,3.29325]
[1778465761985,43.4,81214.86,10.8,0.91356,0.00017,3.27396]
[1778465763118,43.35,81215.8,10.8,0.91397,0.00017,3.26246]
[1778465764210,43.35,81214.87,10.8,0.91382,0.00017,3.26668]
[1778465766224,43.34,81215.98,10.8,0.91404,0.00017,3.26056]
[1778465771317,43.33,81216.4,10.8,0.91415,0.00017,3.2575]
[1778465771407,43.33,81217.26,10.8,0.91432,0.00017,3.25263]
[1778465772273,43.33,81222.95,10.8,0.91531,0.00017,3.22447]
[1778465773280,43.33,81225.67,10.8,0.91579,0.00017,3.21092]
[1778465774287,43.32,81229.31,10.8,0.91642,0.00017,3.19295]
[1778465775294,43.32,81230.14,10.8,0.91659,0.00017,3.18834]
[1778465776301,43.32,81229.23,10.8,0.91645,0.00017,3.1922]
[1778465777706,43.31,81228.43,10.8,0.91633,0.00017,3.19551]
[1778465778315,43.31,81218.38,10.8,0.91461,0.00017,3.24433]
[1778465779322,43.31,81215.31,10.8,0.91409,0.00017,3.25908]
[1778465784440,43.3,81215.67,10.8,0.9142,0.00017,3.25601]
[1778465784536,43.3,81212.98,10.8,0.91374,0.00017,3.2689]
[1778465785370,43.29,81212.11,10.8,0.9136,0.00018,3.27284]
[1778465786565,43.29,81211.24,10.8,0.91346,0.00018,3.27677]
[1778465787384,43.29,81212.24,10.8,0.91365,0.00018,3.27149]
[1778465791727,43.28,81212.22,10.8,0.914,0.00017,3.25666]
[1778465792419,43.23,81226.45,10.8,0.9167,0.00017,3.1804]
[1778465793426,43.23,81228.74,10.8,0.91711,0.00017,3.16871]
[1778465795440,43.22,81230.7,10.8,0.91748,0.00017,3.15813]
[1778465797354,43.22,81230.4,10.8,0.91744,0.00017,3.15906]
[1778465798081,43.22,81230.4,10.8,0.91744,0.00017,3.15906]
[1778465798085,43.22,81230.4,10.8,0.91744,0.00017,3.15906]
[1778465798169,43.21,81232.39,10.8,0.91782,0.00017,3.14838]
[1778465798461,43.21,81227.23,10.8,0.91694,0.00017,3.17342]
[1778465799468,43.2,81219.16,10.8,0.91557,0.00017,3.21223]
[1778465801910,43.12,81215.09,10.8,0.91528,0.00017,3.2204]
[1778465802775,43.12,81216.74,10.8,0.91558,0.00017,3.21204]
[1778465803496,43.11,81233.03,10.8,0.91839,0.00017,3.13197]
[1778465804503,43.11,81243.21,10.8,0.92011,0.00017,3.08226]
[1778465805510,43.1,81239.43,10.8,0.9195,0.00017,3.09993]
[1778465806517,43.1,81235.75,10.8,0.9189,0.00017,3.11714]
[1778465807524,43.1,81232.54,10.8,0.91838,0.00017,3.1321]
[1778465808531,43.09,81234.89,10.8,0.9188,0.00017,3.12013]
[1778465810545,43.08,81240.59,10.8,0.91979,0.00017,3.09148]
[1778465811552,43.08,81243.17,10.8,0.92024,0.00017,3.07854]
[1778465812822,43.08,81243.17,10.8,0.92024,0.00017,3.07854]
[1778465812881,43.07,81244.63,10.8,0.92051,0.00017,3.07068]
[1778465813566,43.07,81250.61,10.8,0.92152,0.00016,3.0412]
[1778465815580,43.06,81247.89,10.8,0.92113,0.00016,3.0526]
[1778465816955,43.05,81246.42,10.8,0.92092,0.00016,3.05882]
[1778465817594,43.05,81251.2,10.8,0.92173,0.00016,3.03512]
[1778465818601,43.04,81243.53,10.8,0.92049,0.00017,3.07106]
[1778465821623,43.02,81251.67,10.8,0.92192,0.00016,3.02955]
[1778465822630,43.02,81245.73,10.8,0.92097,0.00016,3.05719]
[1778465823637,43.01,81245.01,10.8,0.92088,0.00017,3.05982]
[1778465824644,43.0,81245.69,10.8,0.92102,0.00016,3.05572]
[1778465825651,43.0,81252.29,10.8,0.92213,0.00016,3.02333]
[1778465826658,42.99,81254.26,10.8,0.92248,0.00016,3.01316]
[1778465829679,42.98,81257.04,10.8,0.92301,0.00016,2.99765]
[1778465836730,42.95,81257.02,10.8,0.92315,0.00016,2.99332]
[1778465842770,42.93,81258.34,10.8,0.92344,0.00016,2.98481]
[1778465843777,42.93,81263.47,10.8,0.92428,0.00016,2.96014]
[1778465844837,42.93,81263.47,10.8,0.92428,0.00016,2.96014]
[1778465844903,42.92,81266.73,10.8,0.92482,0.00016,2.94407]
[1778465846105,42.92,81272.08,10.8,0.92569,0.00016,2.91825]
[1778465846242,42.92,81272.08,10.8,0.92569,0.00016,2.91825]
[1778465848247,42.91,81272.47,10.8,0.92579,0.00016,2.91519]
[1778465848814,42.9,81282.61,10.8,0.9274,0.00015,2.8672]
[1778465849821,42.9,81283.34,10.8,0.92753,0.00015,2.86327]
[1778465851798,42.9,81283.66,10.8,0.9276,0.00015,2.86125]
[1778465851999,42.9,81283.66,10.8,0.9276,0.00015,2.86125]
[1778465852041,42.9,81283.66,10.8,0.9276,0.00015,2.86125]
[1778465852070,42.89,81267.46,10.8,0.92537,0.00016,2.92346]
[1778465852842,42.89,81244.44,10.8,0.92167,0.00016,3.03217]
[1778465853564,42.89,81244.44,10.8,0.92167,0.00016,3.03217]
[1778465853849,42.88,81242.86,10.8,0.92144,0.00017,3.03897]
[1778465855323,42.88,81243.07,10.8,0.92148,0.00016,3.03765]
[1778465855350,42.88,81243.07,10.8,0.92148,0.00016,3.03765]
[1778465855863,42.88,81237.77,10.8,0.92061,0.00017,3.06282]
[1778465857042,42.88,81241.81,10.8,0.92129,0.00017,3.04333]
[1778465858885,42.88,81240.95,10.8,0.92115,0.00017,3.04742]
[1778465859891,42.88,81240.06,10.8,0.921,0.00017,3.05168]
[1778465860898,42.88,81246.65,10.8,0.92209,0.00016,3.02003]
[1778465861905,42.88,81247.65,10.8,0.92225,0.00016,3.01527]
[1778465863921,42.88,81246.42,10.8,0.92205,0.00016,3.02121]
[1778465864926,42.88,81248.01,10.8,0.92231,0.00016,3.01362]
[1778465865935,42.88,81246.64,10.8,0.92208,0.00016,3.02021]
[1778465867947,42.88,81252.91,10.8,0.9231,0.00016,2.99032]
[1778465868954,42.88,81255.89,10.8,0.92358,0.00016,2.97621]
[1778465870362,42.88,81256.22,10.8,0.92363,0.00016,2.97474]
[1778465870968,42.88,81257.89,10.8,0.9239,0.00016,2.9669]
[1778465871975,42.88,81262.53,10.8,0.92464,0.00016,2.94504]
[1778465872982,42.88,81267.96,10.8,0.9255,0.00016,2.91955]
[1778465873989,42.88,81265.21,10.8,0.92506,0.00016,2.93264]
[1778465875196,42.89,81262.63,10.8,0.92464,0.00016,2.94514]
[1778465876009,42.89,81260.21,10.8,0.92425,0.00016,2.95659]
[1778465877010,42.89,81262.23,10.8,0.92457,0.00016,2.94717]
[1778465878017,42.89,81267.68,10.8,0.92543,0.00016,2.92159]
[1778465879028,42.89,81270.2,10.8,0.92583,0.00016,2.90988]
[1778465881043,42.89,81268.94,10.8,0.92561,0.00016,2.91616]
[1778465882050,42.89,81264.84,10.8,0.92496,0.00016,2.93565]
[1778465883057,42.89,81261.93,10.8,0.92449,0.00016,2.94957]
[1778465884065,42.89,81263.15,10.8,0.92468,0.00016,2.94395]
[1778465886078,42.89,81262.47,10.8,0.92459,0.00016,2.94665]
[1778465888092,42.89,81266.89,10.8,0.92528,0.00016,2.92608]
[1778465889099,42.89,81268.38,10.8,0.92552,0.00016,2.91889]
[1778465892120,42.89,81267.59,10.8,0.92539,0.00016,2.92282]
[1778465893127,42.89,81269.82,10.8,0.92574,0.00016,2.91251]
[1778465898162,42.9,81275.29,10.8,0.92657,0.00016,2.88779]
[1778465899169,42.9,81277.14,10.8,0.92684,0.00016,2.87956]
[1778465901314,42.9,81277.56,10.8,0.92691,0.00016,2.8776]
[1778465902190,42.9,81275.63,10.8,0.92664,0.00016,2.88576]
[1778465904204,42.89,81274.64,10.8,0.92652,0.00016,2.88928]
[1778465905211,42.89,81275.74,10.8,0.92671,0.00016,2.88358]
[1778465906218,42.88,81279.83,10.8,0.92736,0.00016,2.86395]
[1778465907225,42.88,81281.08,10.8,0.92758,0.00016,2.85761]
[1778465909239,42.87,81286.12,10.8,0.92839,0.00015,2.8332]
[1778465912260,42.86,81285.98,10.8,0.9287,0.00015,2.81947]
[1778465913270,42.86,81283.52,10.8,0.92834,0.00015,2.8304]
[1778465914274,42.86,81264.44,10.8,0.92534,0.00016,2.91986]
[1778465915281,42.86,81261.62,10.8,0.9249,0.00016,2.93285]
[1778465920316,42.86,81261.54,10.8,0.92486,0.00016,2.93399]
[1778465923311,42.86,81261.54,10.8,0.92486,0.00016,2.93414]
[1778465922330,42.86,81265.09,10.8,0.92542,0.00016,2.91755]
[1778465923464,42.86,81265.97,10.8,0.92558,0.00016,2.9128]
[1778465924344,42.86,81267.1,10.8,0.92578,0.00016,2.90688]
[1778465930275,42.85,81267.62,10.8,0.92589,0.00016,2.90363]
[1778465929379,42.85,81265.01,10.8,0.92548,0.00016,2.91568]
[1778465933407,42.85,81267.49,10.8,0.92586,0.00016,2.90443]
[1778465938914,42.86,81267.1,10.8,0.92577,0.00016,2.90703]
[1778465940456,42.86,81266.23,10.8,0.92562,0.00016,2.91169]
[1778465941705,42.86,81266.23,10.8,0.92562,0.00016,2.91169]
[1778465941798,42.86,81260.12,10.8,0.92464,0.00016,2.94068]
[1778465942473,42.86,81252.5,10.8,0.92341,0.00016,2.97696]
[1778465947508,42.87,81252.47,10.8,0.92339,0.00016,2.97752]
[1778465951318,42.87,81252.55,10.8,0.92339,0.00016,2.97731]
[1778465951536,42.87,81258.39,10.8,0.92433,0.00016,2.94977]
[1778465952543,42.87,81259.84,10.8,0.92456,0.00016,2.94303]
[1778465955564,42.87,81266.63,10.8,0.92563,0.00016,2.91144]
[1778465960599,42.88,81266.99,10.8,0.92565,0.00016,2.91066]
[1778465964627,42.87,81268.17,10.8,0.92586,0.00016,2.90439]
[1778465966641,42.88,81268.91,10.8,0.92596,0.00016,2.9014]
[1778465969733,42.88,81269.03,10.8,0.92597,0.00016,2.90132]
[1778465969965,42.88,81273.56,10.8,0.92667,0.00016,2.88036]
[1778465970780,42.88,81287.86,10.8,0.92889,0.00015,2.81393]
[1778465971787,42.88,81288.49,10.8,0.92926,0.00015,2.79838]
[1778465973801,42.88,81289.94,10.8,0.92949,0.00015,2.79166]
[1778465976822,42.88,81289.22,10.8,0.92942,0.00015,2.7937]
[1778465981857,42.86,81289.2,10.8,0.92949,0.00015,2.79167]
[1778465983871,42.85,81285.72,10.8,0.92898,0.00015,2.80687]
[1778465984878,42.85,81280.34,10.8,0.92817,0.00015,2.83133]
[1778465985885,42.85,81278.68,10.8,0.92793,0.00016,2.83856]
[1778465986892,42.84,81276.65,10.8,0.92763,0.00016,2.84751]
[1778465987899,42.84,81277.32,10.8,0.92775,0.00016,2.84389]
[1778465988906,42.84,81276.61,10.8,0.92765,0.00016,2.84669]
[1778465994950,42.82,81276.66,10.8,0.92776,0.00016,2.84345]
[1778466000783,42.8,81276.29,10.8,0.92777,0.00016,2.84318]
[1778466000993,42.79,81273.31,10.8,0.92734,0.00016,2.85607]
[1778466002000,42.79,81270.62,10.8,0.92692,0.00016,2.86848]
[1778466003007,42.8,81272.82,10.8,0.92726,0.00016,2.8585]
[1778466004017,42.8,81271.74,10.8,0.92708,0.00016,2.86385]
[1778466007036,42.8,81271.06,10.8,0.92694,0.00016,2.86795]
[1778466008043,42.81,81268.36,10.8,0.92651,0.00016,2.88089]
[1778466009050,42.81,81267.37,10.8,0.92634,0.00016,2.8858]
[1778466014086,42.82,81267.78,10.8,0.92636,0.00016,2.88522]
[1778466019120,42.83,81268.0,10.8,0.92635,0.00016,2.88551]
[1778466022141,42.83,81267.15,10.8,0.92619,0.00016,2.89029]
[1778466023148,42.83,81267.81,10.8,0.92629,0.00016,2.88746]
[1778466029191,42.85,81267.48,10.8,0.92618,0.00016,2.89056]
[1778466033246,42.85,81267.64,10.8,0.92648,0.00016,2.87749]
[1778466033515,42.85,81267.64,10.8,0.92647,0.00016,2.87776]
[1778466033536,42.85,81267.64,10.8,0.92647,0.00016,2.87776]
[1778466033574,42.85,81267.64,10.8,0.92647,0.00016,2.87776]
[1778466034227,42.86,81228.22,10.8,0.92004,0.00017,3.06566]
[1778466035235,42.87,81207.67,10.8,0.91643,0.00017,3.16851]
[1778466036242,42.87,81207.06,10.8,0.91633,0.00017,3.17148]
[1778466037360,42.87,81207.06,10.8,0.91633,0.00017,3.17148]
[1778466037395,42.87,81205.58,10.8,0.91608,0.00017,3.17858]
[1778466038256,42.87,81202.13,10.8,0.91548,0.00018,3.1954]
[1778466039263,42.87,81211.6,10.8,0.91714,0.00017,3.14867]
[1778466040270,42.87,81214.38,10.8,0.91762,0.00017,3.13486]
[1778466041277,42.87,81214.51,10.8,0.91765,0.00017,3.13408]
[1778466043291,42.87,81218.48,10.8,0.91834,0.00017,3.11448]
[1778466046312,42.86,81219.37,10.8,0.9185,0.00017,3.10985]
[1778466047319,42.86,81226.49,10.8,0.91971,0.00017,3.07519]
[1778466050340,42.86,81231.59,10.8,0.92057,0.00017,3.05041]
[1778466051347,42.86,81237.04,10.8,0.92148,0.00017,3.02416]
[1778466052354,42.86,81238.83,10.8,0.92179,0.00017,3.01523]
[1778466053372,42.86,81234.54,10.8,0.92109,0.00017,3.03554]
[1778466054375,42.86,81232.44,10.8,0.92073,0.00017,3.04576]
[1778466055382,42.86,81229.9,10.8,0.92031,0.00017,3.05804]
[1778466060417,42.86,81229.96,10.8,0.92031,0.00017,3.05779]
[1778466065452,42.86,81229.58,10.8,0.92025,0.00017,3.05968]
[1778466066459,42.86,81230.55,10.8,0.92041,0.00017,3.05501]
[1778466068475,42.86,81232.81,10.8,0.92079,0.00017,3.04413]
[1778466070487,42.86,81231.31,10.8,0.92053,0.00017,3.05146]
[1778466071494,42.86,81232.62,10.8,0.92075,0.00017,3.04517]
[1778466073508,42.86,81233.58,10.8,0.92091,0.00017,3.04062]
[1778466075523,42.86,81241.89,10.8,0.92228,0.00016,3.00083]
[1778466077165,42.86,81238.79,10.8,0.92177,0.00017,3.01578]
[1778466077536,42.86,81237.98,10.8,0.92163,0.00017,3.01975]
[1778466080571,42.86,81238.09,10.8,0.92164,0.00017,3.01937]
[1778466081564,42.87,81241.8,10.8,0.92225,0.00016,3.00175]
[1778466086599,42.87,81241.5,10.8,0.92218,0.00016,3.0037]
[1778466088613,42.87,81240.35,10.8,0.92199,0.00016,3.00941]
[1778466091909,42.87,81240.03,10.8,0.92223,0.00016,2.99791]
[1778466098683,42.88,81239.87,10.8,0.92218,0.00016,2.99941]
[1778466102711,42.88,81237.66,10.8,0.92181,0.00017,3.00995]
[1778466103718,42.87,81231.84,10.8,0.92086,0.00017,3.03752]
[1778466104729,42.87,81211.65,10.8,0.91743,0.00017,3.13555]
[1778466105849,42.87,81208.58,10.8,0.9169,0.00017,3.15048]
[1778466106743,42.87,81207.45,10.8,0.91671,0.00017,3.15589]
[1778466107750,42.87,81210.39,10.8,0.91723,0.00017,3.14135]
[1778466109764,42.87,81211.21,10.8,0.91738,0.00017,3.13712]
[1778466112785,42.87,81214.61,10.8,0.91797,0.00017,3.12019]
[1778466113792,42.87,81215.94,10.8,0.9182,0.00017,3.11362]
[1778466115806,42.87,81214.07,10.8,0.91789,0.00017,3.1226]
[1778466116813,42.87,81212.98,10.8,0.9177,0.00017,3.12784]
[1778466117823,42.87,81214.45,10.8,0.91796,0.00017,3.12057]
[1778466118829,42.86,81223.99,10.8,0.91959,0.00017,3.0741]
[1778466119836,42.86,81226.6,10.8,0.92003,0.00017,3.06145]
[1778466120843,42.86,81224.03,10.8,0.91959,0.00017,3.0739]
[1778466121850,42.86,81223.22,10.8,0.91947,0.00017,3.07746]
[1778466122857,42.86,81228.55,10.8,0.92038,0.00017,3.05131]
[1778466125879,42.86,81230.4,10.8,0.92071,0.00017,3.04175]
[1778466130914,42.85,81229.51,10.8,0.92057,0.00017,3.04574]
[1778466134942,42.85,81232.44,10.8,0.92108,0.00017,3.03126]
[1778466135949,42.85,81236.26,10.8,0.92171,0.00017,3.01296]
[1778466136956,42.85,81238.1,10.8,0.92201,0.00017,3.00421]
[1778466142998,42.86,81237.54,10.8,0.9219,0.00017,3.00744]
[1778466145014,42.86,81236.71,10.8,0.92176,0.00017,3.0116]
[1778466148042,42.86,81225.49,10.8,0.91987,0.00017,3.06591]
[1778466149049,42.86,81218.01,10.8,0.9186,0.00017,3.10221]
[1778466150056,42.86,81215.1,10.8,0.91811,0.00017,3.11633]
[1778466151063,42.86,81214.84,10.8,0.91838,0.00017,3.10404]
[1778466152070,42.86,81216.55,10.8,0.91867,0.00017,3.09563]
[1778466153077,42.86,81224.28,10.8,0.91998,0.00017,3.05808]
[1778466154095,42.86,81226.98,10.8,0.92044,0.00017,3.04504]
[1778466155103,42.86,81225.57,10.8,0.9202,0.00017,3.05188]
[1778466156109,42.86,81224.67,10.8,0.92005,0.00017,3.05624]
[1778466157116,42.86,81223.95,10.8,0.91993,0.00017,3.05973]
[1778466158123,42.86,81221.55,10.8,0.91952,0.00017,3.07136]
[1778466159130,42.86,81220.08,10.8,0.91927,0.00017,3.07847]
[1778466163158,42.86,81221.59,10.8,0.91953,0.00017,3.07105]
[1778466168193,42.86,81220.92,10.8,0.91942,0.00017,3.07423]
[1778466169200,42.86,81218.15,10.8,0.91895,0.00017,3.08766]
[1778466170207,42.86,81216.91,10.8,0.91874,0.00017,3.09365]
[1778466171214,42.85,81210.07,10.8,0.91757,0.00017,3.12696]
[1778466173228,42.85,81208.65,10.8,0.91733,0.00017,3.13371]
[1778466174352,42.85,81208.65,10.8,0.91733,0.00017,3.13371]
[1778466174360,42.85,81208.65,10.8,0.91733,0.00017,3.13371]
[1778466174454,42.85,81207.11,10.8,0.91707,0.00017,3.14114]
[1778466175242,42.85,81201.93,10.8,0.91617,0.00017,3.16646]
[1778466176249,42.85,81191.48,10.8,0.91433,0.00018,3.21791]
[1778466177229,42.85,81191.48,10.8,0.91433,0.00018,3.21791]
[1778466177256,42.85,81187.09,10.8,0.91356,0.00018,3.23947]
[1778466178263,42.85,81186.02,10.8,0.91338,0.00018,3.24453]
[1778466180300,42.85,81186.68,10.8,0.9135,0.00018,3.24097]
[1778466181284,42.84,81174.87,10.8,0.91139,0.00018,3.29943]
[1778466182000,42.84,81174.87,10.8,0.91139,0.00018,3.29943]
[1778466182291,42.84,81167.22,10.8,0.91,0.00018,3.33754]
[1778466183299,42.84,81164.11,10.8,0.90944,0.00019,3.35283]
[1778466184306,42.83,81157.47,10.8,0.90822,0.00019,3.38602]
[1778466185313,42.83,81154.93,10.8,0.90776,0.00019,3.39844]
[1778466187350,42.83,81154.53,10.8,0.9077,0.00019,3.39998]
[1778466187352,42.83,81154.53,10.8,0.9077,0.00019,3.39998]
[1778466187505,42.83,81154.53,10.8,0.9077,0.00019,3.39998]
[1778466187574,42.82,81153.91,10.8,0.90762,0.00019,3.40214]
[1778466188334,42.82,81137.27,10.8,0.90445,0.00019,3.48722]
[1778466189341,42.81,81134.6,10.8,0.90396,0.00019,3.50033]
[1778466190357,42.81,81140.07,10.8,0.90504,0.00019,3.47159]
[1778466191358,42.8,81147.94,10.8,0.90656,0.00019,3.43067]
[1778466193372,42.8,81145.98,10.8,0.90622,0.00019,3.43992]
[1778466194363,42.8,81145.98,10.8,0.90622,0.00019,3.43992]
[1778466194428,42.8,81145.98,10.8,0.90622,0.00019,3.43992]
[1778466194465,42.8,81154.65,10.8,0.90788,0.00019,3.39517]
[1778466195386,42.79,81161.86,10.8,0.90925,0.00019,3.35804]
[1778466196395,42.79,81164.07,10.8,0.90968,0.00019,3.34637]
[1778466197404,42.78,81166.03,10.8,0.91005,0.00018,3.33604]
[1778466198409,42.78,81183.08,10.8,0.91317,0.00018,3.25007]
[1778466198606,42.78,81183.08,10.8,0.91317,0.00018,3.25007]
[1778466198658,42.78,81183.08,10.8,0.91317,0.00018,3.25007]
[1778466199567,42.78,81185.23,10.8,0.91358,0.00018,3.23867]
[1778466200278,42.78,81185.23,10.8,0.91358,0.00018,3.23867]
[1778466200423,42.78,81170.33,10.8,0.91088,0.00018,3.31327]
[1778466201430,42.77,81169.09,10.8,0.91067,0.00018,3.31925]
[1778466202562,42.77,81167.09,10.8,0.91033,0.00018,3.32858]
[1778466204451,42.77,81169.12,10.8,0.91071,0.00018,3.31796]
[1778466205012,42.77,81169.12,10.8,0.91071,0.00018,3.31796]
[1778466205458,42.76,81178.74,10.8,0.91248,0.00018,3.26927]
[1778466206465,42.76,81180.43,10.8,0.9128,0.00018,3.26044]
[1778466207472,42.76,81182.64,10.8,0.91321,0.00018,3.2491]
[1778466208479,42.76,81184.15,10.8,0.91349,0.00018,3.24128]
[1778466209486,42.75,81186.26,10.8,0.91388,0.00018,3.2305]
[1778466210438,42.75,81186.26,10.8,0.91388,0.00018,3.2305]
[1778466210493,42.75,81187.56,10.8,0.91412,0.00018,3.22377]
[1778466211500,42.75,81192.25,10.8,0.91528,0.00018,3.18662]
[1778466211617,42.75,81192.25,10.8,0.91528,0.00018,3.18662]
[1778466212507,42.75,81197.14,10.8,0.91615,0.00018,3.16222]
[1778466213194,42.75,81197.14,10.8,0.91615,0.00018,3.16222]
[1778466213514,42.75,81200.11,10.8,0.91667,0.00017,3.1474]
[1778466214522,42.75,81202.71,10.8,0.91713,0.00017,3.13447]
[1778466215529,42.75,81204.92,10.8,0.91752,0.00017,3.12349]
[1778466216536,42.75,81206.89,10.8,0.91786,0.00017,3.11373]
[1778466218550,42.74,81203.0,10.8,0.9172,0.00017,3.13256]
[1778466222578,42.74,81204.22,10.8,0.91743,0.00017,3.12615]
[1778466223585,42.74,81211.99,10.8,0.91877,0.00017,3.08805]
[1778466224592,42.74,81214.43,10.8,0.91919,0.00017,3.07612]
[1778466225069,42.74,81214.43,10.8,0.91919,0.00017,3.07612]
[1778466226606,42.74,81219.29,10.8,0.92001,0.00017,3.05248]
[1778466228620,42.74,81219.96,10.8,0.92013,0.00017,3.04926]
[1778466234662,42.74,81219.66,10.8,0.92007,0.00017,3.05084]
[1778466238690,42.74,81217.38,10.8,0.91968,0.00017,3.06197]
[1778466239697,42.74,81213.4,10.8,0.919,0.00017,3.08133]
[1778466241711,42.74,81211.38,10.8,0.91866,0.00017,3.09112]
[1778466242718,42.74,81210.51,10.8,0.91851,0.00017,3.09532]
[1778466246746,42.74,81213.99,10.8,0.91912,0.00017,3.07815]
[1778466248760,42.74,81214.72,10.8,0.91924,0.00017,3.07455]
[1778466249767,42.74,81216.87,10.8,0.91961,0.00017,3.06408]
[1778466250774,42.74,81217.58,10.8,0.91973,0.00017,3.06063]
[1778466255809,42.74,81217.76,10.8,0.91976,0.00017,3.05977]
[1778466259837,42.74,81219.78,10.8,0.9201,0.00017,3.04998]
[1778466260844,42.74,81222.65,10.8,0.92059,0.00017,3.0361]
[1778466265880,42.74,81223.29,10.8,0.92069,0.00017,3.03321]
[1778466266887,42.74,81225.88,10.8,0.92112,0.00017,3.02075]
[1778466267894,42.74,81226.68,10.8,0.92125,0.00017,3.01696]
[1778466274683,42.74,81226.68,10.8,0.92154,0.00017,3.00397]
[1778466277070,42.74,81226.68,10.8,0.92154,0.00017,3.00404]
[1778466279336,42.74,81226.71,10.8,0.92159,0.00017,3.00274]
[1778466279978,42.73,81216.74,10.8,0.91992,0.00017,3.05063]
[1778466281420,42.73,81212.14,10.8,0.91913,0.00017,3.07301]
[1778466284011,42.73,81213.03,10.8,0.91929,0.00017,3.06863]
[1778466287028,42.73,81212.13,10.8,0.91913,0.00017,3.07298]
[1778466290049,42.73,81213.35,10.8,0.91934,0.00017,3.06698]
[1778466292063,42.73,81214.41,10.8,0.91953,0.00017,3.06181]
[1778466294077,42.73,81215.38,10.8,0.91969,0.00017,3.0571]
[1778466295084,42.73,81214.67,10.8,0.91957,0.00017,3.06056]
[1778466296091,42.73,81215.7,10.8,0.91975,0.00017,3.05555]
[1778466298105,42.73,81216.42,10.8,0.91987,0.00017,3.05208]
[1778466299112,42.73,81217.4,10.8,0.92003,0.00017,3.04734]
[1778466300119,42.73,81218.09,10.8,0.92015,0.00017,3.04401]
[1778466301126,42.73,81220.36,10.8,0.92053,0.00017,3.03304]
[1778466302133,42.73,81222.01,10.8,0.92081,0.00017,3.02511]
[1778466303314,42.73,81222.01,10.8,0.92081,0.00017,3.02511]
[1778466303358,42.73,81226.98,10.8,0.92164,0.00017,3.00119]
[1778466304147,42.73,81228.6,10.8,0.92192,0.00017,2.99314]
[1778466305154,42.73,81221.52,10.8,0.92073,0.00017,3.02737]
[1778466306270,42.73,81220.27,10.8,0.92053,0.00017,3.03311]
[1778466306731,42.73,81220.27,10.8,0.92053,0.00017,3.03311]
[1778466310189,42.72,81219.4,10.8,0.92043,0.00017,3.03596]
[1778466315224,42.72,81219.12,10.8,0.9204,0.00017,3.03679]
[1778466321266,42.7,81219.86,10.8,0.92059,0.00017,3.03133]
[1778466323280,42.7,81218.89,10.8,0.92045,0.00017,3.03542]
[1778466324287,42.7,81216.99,10.8,0.92014,0.00017,3.04431]
[1778466326301,42.69,81213.06,10.8,0.91949,0.00017,3.06276]
[1778466329324,42.69,81215.48,10.8,0.9199,0.00017,3.05098]
[1778466334359,42.69,81215.8,10.8,0.92026,0.00017,3.03607]
[1778466339394,42.69,81216.19,10.8,0.92032,0.00017,3.03435]
[1778466344464,42.69,81214.48,10.8,0.92005,0.00017,3.04213]
[1778466345247,42.69,81214.48,10.8,0.92005,0.00017,3.04213]
[1778466345471,42.69,81201.86,10.8,0.9179,0.00017,3.10337]
[1778466346478,42.69,81190.59,10.8,0.91593,0.00018,3.15879]
[1778466347485,42.69,81189.31,10.8,0.9157,0.00018,3.16497]
[1778466348000,42.69,81189.31,10.8,0.9157,0.00018,3.16497]
[1778466348492,42.69,81180.02,10.8,0.91405,0.00018,3.21094]
[1778466349499,42.68,81182.45,10.8,0.9145,0.00018,3.19861]
[1778466350506,42.68,81184.24,10.8,0.91482,0.00018,3.1895]
[1778466352520,42.68,81181.55,10.8,0.91436,0.00018,3.20248]
[1778466353726,42.68,81180.61,10.8,0.9142,0.00018,3.20673]
[1778466355541,42.68,81181.51,10.8,0.91437,0.00018,3.20203]
[1778466360772,42.66,81181.49,10.8,0.91444,0.00018,3.20013]
[1778466361592,42.66,81177.42,10.8,0.91373,0.00018,3.21974]
[1778466363606,42.65,81174.75,10.8,0.9133,0.00018,3.23171]
[1778466364613,42.64,81171.79,10.8,0.91279,0.00018,3.24583]
[1778466365624,42.64,81172.95,10.8,0.91303,0.00018,3.23931]
[1778466369652,42.62,81175.28,10.8,0.91355,0.00018,3.22473]
[1778466370659,42.61,81176.47,10.8,0.91379,0.00018,3.21807]
[1778466373680,42.6,81181.51,10.8,0.91477,0.00018,3.19084]
[1778466374688,42.59,81197.98,10.8,0.91771,0.00017,3.10851]
[1778466375694,42.58,81200.8,10.8,0.91823,0.00017,3.09382]
[1778466376701,42.58,81198.07,10.8,0.91778,0.00017,3.10639]
[1778466377710,42.57,81199.15,10.8,0.918,0.00017,3.10024]
[1778466380729,42.55,81200.18,10.8,0.9183,0.00017,3.09182]
[1778466383750,42.53,81202.15,10.8,0.91873,0.00017,3.07964]
[1778466384757,42.52,81206.42,10.8,0.91949,0.00017,3.0579]
[1778466389792,42.49,81206.58,10.8,0.91966,0.00017,3.05309]
[1778466394827,42.47,81209.32,10.8,0.92058,0.00017,3.02232]
[1778466395837,42.46,81210.22,10.8,0.92076,0.00017,3.01718]
[1778466397848,42.45,81210.92,10.8,0.92093,0.00017,3.01229]
[1778466400060,42.45,81211.06,10.8,0.92097,0.00017,3.01087]
[1778466400869,42.43,81212.95,10.8,0.92135,0.00017,3.00022]
[1778466402834,42.43,81212.97,10.8,0.92137,0.00017,2.99941]
[1778466403538,42.42,81207.77,10.8,0.92052,0.00017,3.02398]
[1778466403890,42.42,81190.81,10.8,0.9176,0.00018,3.10681]
[1778466404898,42.42,81186.96,10.8,0.91692,0.00018,3.12579]
[1778466406913,42.42,81187.8,10.8,0.91708,0.00018,3.12146]
[1778466407920,42.42,81188.74,10.8,0.91724,0.00018,3.11672]
[1778466409934,42.41,81190.3,10.8,0.91756,0.00018,3.10792]
[1778466413962,42.39,81191.45,10.8,0.91785,0.00018,3.09949]
[1778466414969,42.39,81189.27,10.8,0.9175,0.00018,3.10943]
[1778466415976,42.38,81187.87,10.8,0.91729,0.00018,3.11551]
[1778466422018,42.35,81188.32,10.8,0.9175,0.00018,3.10949]
[1778466426046,42.33,81192.53,10.8,0.91835,0.00017,3.08532]
[1778466427053,42.32,81196.21,10.8,0.91902,0.00017,3.06635]
[1778466428060,42.32,81195.35,10.8,0.9189,0.00017,3.06976]
[1778466429067,42.31,81196.34,10.8,0.9191,0.00017,3.06406]
[1778466430074,42.31,81194.83,10.8,0.91887,0.00017,3.07069]
[1778466433095,42.29,81192.78,10.8,0.9186,0.00017,3.07833]
[1778466434102,42.28,81189.47,10.8,0.91805,0.00018,3.09385]
[1778466439137,42.25,81188.21,10.8,0.91798,0.00018,3.09587]
[1778466440775,42.25,81187.17,10.8,0.91782,0.00018,3.10018]
[1778466441280,42.24,81185.98,10.8,0.91765,0.00018,3.10523]
[1778466442158,42.23,81180.05,10.8,0.91663,0.00018,3.13387]
[1778466443165,42.23,81176.87,10.8,0.91606,0.00018,3.14964]
[1778466448201,42.23,81177.26,10.8,0.91615,0.00018,3.14713]
[1778466449208,42.23,81182.17,10.8,0.91703,0.00018,3.12256]
[1778466450215,42.23,81188.35,10.8,0.91813,0.00018,3.09147]
[1778466453236,42.22,81192.2,10.8,0.91917,0.00017,3.05733]
[1778466454244,42.21,81191.32,10.8,0.91905,0.00017,3.06088]
[1778466458271,42.19,81192.55,10.8,0.91936,0.00017,3.05212]
[1778466460287,42.18,81190.97,10.8,0.91914,0.00017,3.05835]
[1778466465768,42.16,81190.93,10.8,0.91922,0.00017,3.05588]
[1778466465784,42.16,81191.9,10.8,0.9194,0.00017,3.05078]
[1778466467336,42.15,81193.09,10.8,0.91963,0.00017,3.04432]
[1778466470357,42.15,81200.11,10.8,0.92087,0.00017,3.00897]
[1778466473378,42.13,81198.59,10.8,0.92068,0.00017,3.01429]
[1778466474385,42.13,81199.84,10.8,0.92092,0.00017,3.00744]
[1778466479025,42.1,81200.24,10.8,0.92111,0.00017,3.00197]
[1778466479420,42.1,81206.22,10.8,0.92213,0.00017,2.97275]
[1778466480427,42.1,81213.19,10.8,0.92333,0.00017,2.93822]
[1778466481435,42.09,81214.08,10.8,0.9235,0.00017,2.9333]
[1778466483058,42.09,81213.49,10.8,0.92342,0.00017,2.93556]
[1778466485220,42.08,81213.62,10.8,0.92348,0.00017,2.93373]
[1778466485462,42.08,81209.66,10.8,0.92284,0.00017,2.95235]
[1778466486469,42.07,81204.64,10.8,0.92201,0.00017,2.97618]
[1778466487476,42.07,81201.76,10.8,0.92154,0.00017,2.98959]
[1778466490497,42.05,81200.87,10.8,0.92146,0.00017,2.99191]
[1778466491807,42.05,81196.23,10.8,0.92069,0.00017,3.01399]
[1778466496539,42.02,81196.94,10.8,0.92094,0.00017,3.00696]
[1778466500567,42.0,81202.15,10.8,0.92192,0.00017,2.9786]
[1778466502581,41.99,81201.42,10.8,0.92185,0.00017,2.98085]
[1778466503588,41.99,81203.22,10.8,0.92217,0.00017,2.97138]
[1778466506275,41.98,81203.23,10.8,0.92222,0.00017,2.97004]
[1778466506609,41.98,81211.28,10.8,0.9236,0.00017,2.93018]
[1778466507616,41.97,81215.1,10.8,0.92426,0.00017,2.91109]
[1778466511644,41.96,81212.39,10.8,0.92419,0.00017,2.90863]
[1778466512651,41.95,81213.52,10.8,0.9244,0.00017,2.90259]
[1778466515672,41.94,81214.43,10.8,0.92461,0.00017,2.89655]
[1778466518694,41.93,81215.22,10.8,0.92479,0.00017,2.89112]
[1778466520707,41.92,81217.76,10.8,0.92525,0.00017,2.87781]
[1778466521714,41.92,81224.79,10.8,0.92642,0.00016,2.84352]
[1778466523729,41.91,81221.95,10.8,0.92599,0.00016,2.85617]
[1778466528766,41.89,81221.79,10.8,0.92604,0.00016,2.8546]
[1778466532794,41.88,81222.6,10.8,0.92624,0.00016,2.84884]
[1778466534725,41.88,81222.56,10.8,0.92625,0.00016,2.84856]
[1778466534820,41.88,81222.56,10.8,0.92625,0.00016,2.84856]
[1778466534893,41.87,81224.59,10.8,0.9266,0.00016,2.83837]
[1778466535815,41.87,81231.64,10.8,0.92775,0.00016,2.80425]
[1778466537061,41.87,81232.03,10.8,0.92783,0.00016,2.80195]
[1778466539026,41.86,81232.49,10.8,0.92793,0.00016,2.79898]
[1778466539843,41.86,81231.25,10.8,0.92775,0.00016,2.8045]
[1778466540850,41.86,81229.26,10.8,0.92744,0.00016,2.8136]
[1778466541662,41.86,81229.26,10.8,0.92744,0.00016,2.8136]
[1778466541857,41.85,81226.0,10.8,0.92692,0.00016,2.82878]
[1778466542864,41.85,81220.59,10.8,0.92605,0.00016,2.85431]
[1778466547899,41.83,81221.7,10.8,0.92633,0.00016,2.84624]
[1778466551931,41.82,81223.15,10.8,0.92662,0.00016,2.83748]
[1778466552937,41.82,81224.05,10.8,0.92679,0.00016,2.83273]
[1778466553944,41.81,81225.31,10.8,0.927,0.00016,2.82626]
[1778466558979,41.8,81226.42,10.8,0.92726,0.00016,2.81886]
[1778466562000,41.79,81225.55,10.8,0.92716,0.00016,2.82179]
[1778466564015,41.78,81226.33,10.8,0.92731,0.00016,2.81723]
[1778466565022,41.78,81228.72,10.8,0.92771,0.00016,2.80541]
[1778466570057,41.77,81228.85,10.8,0.9278,0.00016,2.80284]
[1778466572071,41.76,81227.75,10.8,0.92795,0.00016,2.79413]
[1778466573155,41.76,81227.75,10.8,0.92795,0.00016,2.79413]
[1778466573236,41.76,81225.91,10.8,0.92766,0.00016,2.80254]
[1778466574085,41.76,81221.01,10.8,0.92688,0.00016,2.8256]
[1778466575655,41.76,81221.01,10.8,0.92688,0.00016,2.8256]
[1778466576099,41.75,81227.37,10.8,0.92794,0.00016,2.79435]
[1778466577106,41.75,81230.62,10.8,0.92848,0.00016,2.77851]
[1778466581134,41.74,81236.05,10.8,0.92939,0.00016,2.75138]
[1778466582141,41.74,81236.68,10.8,0.9295,0.00016,2.74809]
[1778466584155,41.73,81237.67,10.8,0.92968,0.00016,2.74282]
[1778466586169,41.73,81240.29,10.8,0.93011,0.00016,2.72987]
[1778466588183,41.72,81238.84,10.8,0.9299,0.00016,2.73616]
[1778466589190,41.72,81238.21,10.8,0.92981,0.00016,2.73886]
[1778466594225,41.71,81237.89,10.8,0.92981,0.00016,2.73893]
[1778466598001,41.71,81237.31,10.8,0.92973,0.00016,2.7411]
[1778466597246,41.71,81231.6,10.8,0.92883,0.00016,2.76786]
[1778466598253,41.7,81229.28,10.8,0.92847,0.00016,2.77856]
[1778466600267,41.7,81227.96,10.8,0.92828,0.00016,2.78415]
[1778466602281,41.69,81225.52,10.8,0.92791,0.00016,2.79508]
[1778466607316,41.68,81225.77,10.8,0.92802,0.00016,2.79203]
[1778466611344,41.67,81224.67,10.8,0.92789,0.00016,2.79582]
[1778466616379,41.66,81226.1,10.8,0.92818,0.00016,2.78713]
[1778466619753,41.65,81228.26,10.8,0.92857,0.00016,2.77575]
[1778466620504,41.65,81226.02,10.8,0.92822,0.00016,2.78609]
[1778466622421,41.64,81223.9,10.8,0.9279,0.00016,2.79551]
[1778466623428,41.64,81224.85,10.8,0.92806,0.00016,2.7906]
[1778466626449,41.63,81228.15,10.8,0.92863,0.00016,2.77377]
[1778466627456,41.63,81234.81,10.8,0.92971,0.00016,2.74181]
[1778466628463,41.63,81236.02,10.8,0.92991,0.00016,2.73579]
[1778466629515,41.63,81236.02,10.8,0.92991,0.00016,2.73579]
[1778466631001,41.62,81240.67,10.8,0.93096,0.00016,2.70024]
[1778466631484,41.62,81241.29,10.8,0.93106,0.00016,2.69708]
[1778466634505,41.62,81241.92,10.8,0.93119,0.00016,2.69345]
[1778466636519,41.61,81241.27,10.8,0.9311,0.00016,2.69607]
[1778466638533,41.61,81243.02,10.8,0.93139,0.00016,2.68742]
[1778466639540,41.61,81244.38,10.8,0.93161,0.00016,2.68084]
[1778466640547,41.61,81246.56,10.8,0.93195,0.00016,2.67045]
[1778466641498,41.61,81246.56,10.8,0.93195,0.00016,2.67045]
[1778466641555,41.61,81253.02,10.8,0.93295,0.00015,2.64018]
[1778466642561,41.61,81259.69,10.8,0.93398,0.00015,2.60917]
[1778466643568,41.61,81266.49,10.8,0.93501,0.00015,2.57782]
[1778466644575,41.61,81267.77,10.8,0.9352,0.00015,2.57192]
[1778466646589,41.61,81266.27,10.8,0.93498,0.00015,2.57873]
[1778466647982,41.6,81265.03,10.8,0.93479,0.00015,2.58438]
[1778466649610,41.6,81263.28,10.8,0.93453,0.00015,2.59233]
[1778466652631,41.6,81262.41,10.8,0.9344,0.00015,2.59615]
[1778466657672,41.6,81262.82,10.8,0.93448,0.00015,2.59394]
[1778466660694,41.6,81261.53,10.8,0.93429,0.00015,2.59969]
[1778466661700,41.6,81262.67,10.8,0.93446,0.00015,2.59437]
[1778466667297,41.6,81262.57,10.8,0.93446,0.00015,2.59459]
[1778466667746,41.6,81246.3,10.8,0.93197,0.00016,2.66991]
[1778466668753,41.59,81249.68,10.8,0.9325,0.00015,2.65396]
[1778466670767,41.59,81252.49,10.8,0.93294,0.00015,2.64058]
[1778466671774,41.59,81245.18,10.8,0.93182,0.00016,2.67452]
[1778466672781,41.59,81243.25,10.8,0.93152,0.00016,2.68337]
[1778466673788,41.59,81242.32,10.8,0.93138,0.00016,2.68753]
[1778466674795,41.59,81239.98,10.8,0.93102,0.00016,2.69831]
[1778466675802,41.59,81238.94,10.8,0.93087,0.00016,2.70298]
[1778466679830,41.58,81243.65,10.8,0.93164,0.00016,2.67992]
[1778466680837,41.58,81246.11,10.8,0.93202,0.00016,2.66821]
[1778466682851,41.58,81247.01,10.8,0.93218,0.00016,2.66364]
[1778466683858,41.57,81248.76,10.8,0.93245,0.00015,2.6553]
[1778466685872,41.57,81251.06,10.8,0.93282,0.00015,2.64426]
[1778466686879,41.57,81252.4,10.8,0.93303,0.00015,2.63789]
[1778466688893,41.57,81251.69,10.8,0.93293,0.00015,2.6409]
[1778466690907,41.57,81250.04,10.8,0.93268,0.00015,2.6483]
[1778466691914,41.57,81247.98,10.8,0.93267,0.00015,2.64477]
[1778466692921,41.56,81238.6,10.8,0.93121,0.00016,2.68849]
[1778466693928,41.56,81236.18,10.8,0.93083,0.00016,2.69973]
[1778466694935,41.56,81237.2,10.8,0.931,0.00016,2.6947]
[1778466698965,41.56,81233.22,10.8,0.9304,0.00016,2.71254]
[1778466699972,41.55,81227.77,10.8,0.92954,0.00016,2.73812]
[1778466701986,41.55,81230.16,10.8,0.92994,0.00016,2.72623]
[1778466703376,41.55,81229.67,10.8,0.92988,0.00016,2.72826]
[1778466704000,41.55,81208.79,10.8,0.92649,0.00017,2.8279]
[1778466704822,41.55,81208.79,10.8,0.92649,0.00017,2.8279]
[1778466705103,41.54,81200.13,10.8,0.92506,0.00017,2.86962]
[1778466705310,41.54,81200.13,10.8,0.92506,0.00017,2.86962]
[1778466706014,41.54,81194.32,10.8,0.9241,0.00017,2.89754]
[1778466707021,41.54,81191.01,10.8,0.92353,0.00017,2.91375]
[1778466709035,41.53,81191.1,10.8,0.92359,0.00017,2.91221]
[1778466710042,41.53,81189.96,10.8,0.92341,0.00017,2.91725]
[1778466712056,41.52,81188.08,10.8,0.92313,0.00017,2.92537]
[1778466713063,41.52,81183.14,10.8,0.9223,0.00017,2.94916]
[1778466714070,41.51,81181.58,10.8,0.92205,0.00017,2.95629]
[1778466718333,41.5,81182.07,10.8,0.92221,0.00017,2.95173]
[1778466719108,41.49,81180.76,10.8,0.922,0.00017,2.9576]
[1778466721122,41.49,81185.21,10.8,0.92281,0.00017,2.93437]
[1778466722129,41.48,81188.41,10.8,0.92338,0.00017,2.91803]
[1778466722229,41.48,81188.41,10.8,0.92338,0.00017,2.91803]
[1778466723136,41.48,81180.81,10.8,0.92209,0.00017,2.95496]
[1778466724143,41.47,81176.11,10.8,0.9213,0.00017,2.97766]
[1778466726159,41.47,81176.88,10.8,0.92144,0.00017,2.97349]
[1778466727168,41.47,81178.53,10.8,0.92174,0.00017,2.96513]
[1778466729182,41.47,81181.82,10.8,0.92232,0.00017,2.94854]
[1778466731482,41.47,81179.59,10.8,0.92194,0.00017,2.95933]
[1778466732203,41.46,81176.35,10.8,0.92138,0.00017,2.97526]
[1778466734823,41.46,81177.08,10.8,0.92152,0.00017,2.97131]
[1778466735224,41.46,81171.87,10.8,0.92061,0.00018,2.99708]
[1778466736231,41.46,81169.48,10.8,0.92019,0.00018,3.00917]
[1778466737238,41.46,81167.84,10.8,0.91989,0.00018,3.0175]
[1778466738843,41.46,81167.84,10.8,0.91989,0.00018,3.0175]
[1778466739002,41.46,81167.84,10.8,0.91989,0.00018,3.0175]
[1778466739252,41.46,81150.33,10.8,0.91674,0.00018,3.10586]
[1778466740259,41.46,81140.09,10.8,0.91486,0.00019,3.15814]
[1778466741266,41.46,81149.08,10.8,0.91651,0.00018,3.11223]
[1778466742858,41.46,81149.08,10.8,0.91651,0.00018,3.11223]
[1778466742940,41.46,81150.15,10.8,0.91671,0.00018,3.10678]
[1778466743295,41.46,81148.08,10.8,0.91633,0.00018,3.11728]
[1778466744300,41.46,81144.69,10.8,0.91571,0.00018,3.13451]
[1778466745307,41.46,81143.57,10.8,0.91551,0.00018,3.14016]
[1778466746314,41.46,81145.08,10.8,0.91579,0.00018,3.1324]
[1778466747321,41.46,81143.14,10.8,0.91543,0.00018,3.14224]
[1778466750342,41.46,81133.84,10.8,0.91371,0.00019,3.18967]
[1778466751240,41.46,81133.84,10.8,0.91371,0.00019,3.18967]
[1778466751367,41.46,81133.84,10.8,0.91371,0.00019,3.18967]
[1778466751468,41.46,81128.44,10.8,0.91303,0.00019,3.20345]
[1778466752522,41.46,81127.5,10.8,0.91285,0.00019,3.20811]
[1778466753287,41.46,81127.5,10.8,0.91285,0.00019,3.20811]
[1778466753788,41.46,81115.77,10.8,0.91062,0.00019,3.26868]
[1778466754571,41.46,81115.77,10.8,0.91062,0.00019,3.26868]
[1778466754997,41.46,81115.77,10.8,0.91062,0.00019,3.26868]
[1778466755072,41.46,81115.07,10.8,0.9105,0.00019,3.27206]
[1778466755578,41.46,81115.07,10.8,0.9105,0.00019,3.27206]
[1778466755620,41.46,81115.07,10.8,0.9105,0.00019,3.27206]
[1778466756181,41.45,81114.62,10.8,0.91042,0.00019,3.27414]
[1778466756588,41.45,81114.62,10.8,0.91042,0.00019,3.27414]
[1778466756589,41.45,81114.62,10.8,0.91042,0.00019,3.27414]
[1778466756633,41.45,81113.59,10.8,0.91023,0.00019,3.27923]
[1778466757955,41.45,81113.59,10.8,0.91023,0.00019,3.27923]
[1778466758875,41.45,81112.5,10.8,0.91004,0.00019,3.28437]
[1778466759316,41.45,81112.5,10.8,0.91004,0.00019,3.28437]
[1778466760059,41.45,81112.5,10.8,0.91004,0.00019,3.28437]
[1778466760091,41.45,81113.78,10.8,0.9103,0.00019,3.27742]
[1778466760412,41.44,81114.62,10.8,0.91047,0.00019,3.27278]
[1778466761435,41.44,81114.62,10.8,0.91047,0.00019,3.27278]
[1778466762427,41.44,81120.23,10.8,0.91157,0.00019,3.24312]
[1778466763434,41.44,81118.82,10.8,0.9113,0.00019,3.25021]
[1778466764441,41.44,81122.03,10.8,0.91193,0.00019,3.23335]
[1778466765448,41.44,81125.32,10.8,0.91256,0.00019,3.21613]
[1778466768119,41.43,81124.09,10.8,0.91234,0.00019,3.22213]
[1778466769476,41.43,81116.12,10.8,0.91083,0.00019,3.26307]
[1778466771490,41.43,81114.9,10.8,0.91061,0.00019,3.26893]
[1778466775244,41.42,81114.38,10.8,0.91054,0.00019,3.27088]
[1778466775409,41.42,81114.38,10.8,0.91054,0.00019,3.27088]
[1778466775684,41.42,81114.38,10.8,0.91054,0.00019,3.27088]
[1778466775785,41.42,81112.25,10.8,0.91014,0.00019,3.28172]
[1778466776525,41.42,81111.1,10.8,0.90992,0.00019,3.28744]
[1778466778539,41.41,81118.85,10.8,0.91144,0.00019,3.24656]
[1778466779234,41.41,81118.85,10.8,0.91144,0.00019,3.24656]
[1778466779547,41.41,81120.14,10.8,0.91169,0.00019,3.23965]
[1778466780554,41.41,81123.69,10.8,0.91238,0.00019,3.22106]
[1778466782568,41.41,81131.6,10.8,0.91388,0.00019,3.17992]
[1778466785591,41.41,81132.75,10.8,0.91411,0.00019,3.17365]
[1778466786598,41.41,81136.71,10.8,0.91485,0.00019,3.15322]
[1778466788612,41.4,81137.71,10.8,0.91505,0.00019,3.14794]
[1778466790085,41.4,81137.71,10.8,0.91505,0.00019,3.14794]
[1778466790171,41.4,81138.97,10.8,0.91528,0.00019,3.14142]
[1778466791147,41.4,81148.36,10.8,0.91701,0.00018,3.09352]
[1778466791633,41.4,81156.73,10.8,0.91853,0.00018,3.05119]
[1778466793141,41.4,81157.93,10.8,0.91875,0.00018,3.04486]
[1778466793647,41.4,81158.82,10.8,0.91892,0.00018,3.04011]
[1778466795178,41.4,81161.58,10.8,0.91942,0.00018,3.02597]
[1778466795661,41.4,81162.39,10.8,0.91958,0.00018,3.02167]
[1778466796668,41.39,81161.58,10.8,0.91944,0.00018,3.0255]
[1778466797675,41.39,81159.25,10.8,0.91903,0.00018,3.03698]
[1778466798879,41.39,81156.5,10.8,0.91855,0.00018,3.05058]
[1778466800163,41.39,81150.57,10.8,0.91749,0.00018,3.08028]
[1778466800696,41.39,81146.69,10.8,0.91679,0.00018,3.09965]
[1778466805661,41.38,81146.08,10.8,0.91669,0.00018,3.10241]
[1778466806037,41.38,81140.43,10.8,0.91565,0.00018,3.1312]
[1778466806739,41.38,81136.58,10.8,0.91494,0.00019,3.15085]
[1778466807746,41.38,81133.11,10.8,0.9143,0.00019,3.16857]
[1778466810091,41.38,81135.93,10.8,0.91483,0.00019,3.15391]
[1778466810767,41.38,81139.0,10.8,0.9154,0.00019,3.13812]
[1778466815802,41.38,81139.74,10.8,0.91587,0.00018,3.12035]
[1778466816939,41.38,81142.02,10.8,0.91629,0.00018,3.1087]
[1778466817816,41.38,81141.22,10.8,0.91614,0.00018,3.11276]
[1778466818825,41.38,81139.51,10.8,0.91583,0.00018,3.12146]
[1778466819832,41.38,81137.0,10.8,0.91536,0.00019,3.13425]
[1778466821846,41.38,81137.69,10.8,0.9155,0.00019,3.13062]
[1778466823860,41.38,81138.67,10.8,0.91568,0.00018,3.12552]
[1778466827069,41.38,81138.79,10.8,0.91571,0.00018,3.12483]
[1778466827072,41.38,81137.67,10.8,0.9155,0.00019,3.13052]
[1778466828895,41.38,81138.9,10.8,0.91573,0.00018,3.12415]
[1778466829356,41.38,81138.9,10.8,0.91573,0.00018,3.12415]
[1778466829902,41.38,81146.07,10.8,0.91705,0.00018,3.0876]
[1778466830674,41.38,81146.07,10.8,0.91705,0.00018,3.0876]
[1778466830909,41.38,81147.22,10.8,0.91726,0.00018,3.08178]
[1778466832206,41.38,81152.43,10.8,0.9182,0.00018,3.05544]
[1778466832923,41.38,81148.27,10.8,0.91745,0.00018,3.07656]
[1778466833930,41.38,81149.61,10.8,0.91769,0.00018,3.0698]
[1778466834937,41.38,81148.59,10.8,0.9175,0.00018,3.07502]
[1778466835944,41.38,81149.8,10.8,0.91772,0.00018,3.06893]
[1778466836876,41.38,81149.8,10.8,0.91772,0.00018,3.06893]
[1778466836996,41.38,81149.8,10.8,0.91772,0.00018,3.06893]
[1778466837097,41.38,81150.36,10.8,0.91782,0.00018,3.06614]
[1778466837958,41.38,81146.76,10.8,0.91716,0.00018,3.08444]
[1778466839051,41.38,81148.93,10.8,0.91756,0.00018,3.07346]
[1778466839972,41.38,81151.48,10.8,0.91802,0.00018,3.0606]
[1778466840979,41.38,81150.47,10.8,0.91783,0.00018,3.06577]
[1778466841986,41.38,81152.51,10.8,0.9182,0.00018,3.05551]
[1778466842993,41.38,81144.57,10.8,0.91675,0.00018,3.09582]
[1778466844113,41.38,81143.5,10.8,0.91656,0.00018,3.10127]
[1778466845008,41.38,81142.5,10.8,0.91637,0.00018,3.10636]
[1778466845267,41.38,81142.5,10.8,0.91637,0.00018,3.10636]
[1778466846015,41.38,81143.41,10.8,0.91654,0.00018,3.10172]
[1778466847022,41.38,81145.37,10.8,0.9169,0.00018,3.09176]
[1778466848029,41.38,81147.23,10.8,0.91724,0.00018,3.08233]
[1778466849036,41.38,81148.73,10.8,0.91751,0.00018,3.07476]
[1778466854071,41.38,81155.88,10.8,0.9188,0.00018,3.03884]
[1778466855078,41.38,81164.89,10.8,0.9204,0.00018,2.99371]
[1778466856085,41.38,81163.65,10.8,0.92018,0.00018,3.00001]
[1778466857092,41.39,81178.67,10.8,0.9228,0.00017,2.92545]
[1778466858099,41.39,81172.43,10.8,0.92171,0.00017,2.95654]
[1778466859106,41.39,81166.19,10.8,0.92061,0.00018,2.9879]
[1778466860115,41.39,81164.85,10.8,0.92036,0.00018,2.99483]
[1778466860348,41.39,81164.85,10.8,0.92036,0.00018,2.99483]
[1778466861121,41.39,81160.85,10.8,0.91965,0.00018,3.01504]
[1778466862128,41.39,81159.7,10.8,0.91943,0.00018,3.02098]
[1778466864142,41.39,81160.64,10.8,0.91959,0.00018,3.01652]
[1778466866570,41.4,81161.26,10.8,0.91969,0.00018,3.01366]
[1778466867163,41.4,81162.12,10.8,0.91984,0.00018,3.00948]
[1778466868170,41.4,81160.48,10.8,0.91955,0.00018,3.01784]
[1778466869177,41.4,81158.74,10.8,0.91923,0.00018,3.02672]
[1778466871191,41.4,81158.36,10.8,0.91947,0.00018,3.01519]
[1778466871295,41.4,81158.36,10.8,0.91947,0.00018,3.01519]
[1778466874561,41.4,81157.75,10.8,0.91935,0.00018,3.01862]
[1778466875219,41.4,81147.77,10.8,0.91754,0.00018,3.06908]
[1778466876226,41.41,81144.6,10.8,0.91696,0.00018,3.08527]
[1778466877233,41.41,81144.93,10.8,0.91702,0.00018,3.08365]
[1778466882269,41.41,81144.84,10.8,0.917,0.00018,3.0842]
[1778466885289,41.41,81146.96,10.8,0.91738,0.00018,3.07354]
[1778466886296,41.41,81153.17,10.8,0.91851,0.00018,3.04219]
[1778466891331,41.41,81153.34,10.8,0.91852,0.00018,3.04176]
[1778466893345,41.41,81154.76,10.8,0.91877,0.00018,3.03478]
[1778466898380,41.41,81157.96,10.8,0.91933,0.00018,3.01916]
[1778466900394,41.42,81161.75,10.8,0.92,0.00018,3.00028]
[1778466901402,41.42,81166.74,10.8,0.92088,0.00018,2.97562]
[1778466903416,41.42,81167.94,10.8,0.92108,0.00018,2.97001]
[1778466904423,41.42,81169.09,10.8,0.92127,0.00018,2.96448]
[1778466907444,41.43,81170.03,10.8,0.92142,0.00018,2.96042]
[1778466908451,41.43,81170.79,10.8,0.92154,0.00018,2.95685]
[1778466909458,41.43,81167.28,10.8,0.92092,0.00018,2.97454]
[1778466910465,41.43,81163.46,10.8,0.92023,0.00018,2.99379]
[1778466915500,41.44,81163.09,10.8,0.92014,0.00018,2.99643]
[1778466916507,41.44,81164.72,10.8,0.92042,0.00018,2.98844]
[1778466918521,41.44,81166.67,10.8,0.92076,0.00018,2.97904]
[1778466919528,41.44,81168.94,10.8,0.92115,0.00018,2.96792]
[1778466920535,41.44,81171.86,10.8,0.92166,0.00017,2.9536]
[1778466921542,41.44,81175.1,10.8,0.92221,0.00017,2.93776]
[1778466924188,41.45,81175.75,10.8,0.92232,0.00017,2.9348]
[1778466924567,41.45,81175.85,10.8,0.92233,0.00017,2.93455]
[1778466924669,41.45,81177.85,10.8,0.92266,0.00017,2.92492]
[1778466927585,41.44,81179.36,10.8,0.92296,0.00017,2.91662]
[1778466929598,41.43,81180.62,10.8,0.92321,0.00017,2.90932]
[1778466931612,41.43,81180.05,10.8,0.92343,0.00017,2.89848]
[1778466933739,41.43,81180.18,10.8,0.92346,0.00017,2.89778]
[1778466934633,41.44,81170.73,10.8,0.92181,0.00017,2.94475]
[1778466935640,41.44,81169.1,10.8,0.92151,0.00018,2.95309]
[1778466936560,41.44,81169.1,10.8,0.92151,0.00018,2.95309]
[1778466941682,41.45,81168.99,10.8,0.92144,0.00018,2.95502]
[1778466944703,41.44,81166.34,10.8,0.92099,0.00018,2.96783]
[1778466949738,41.44,81165.45,10.8,0.92086,0.00018,2.97156]
[1778466954773,41.43,81165.28,10.8,0.92085,0.00018,2.97169]
[1778466959808,41.43,81165.15,10.8,0.92084,0.00018,2.97196]
[1778466960815,41.43,81166.89,10.8,0.92114,0.00018,2.9635]
[1778466961824,41.43,81168.96,10.8,0.9215,0.00018,2.95342]
[1778466968871,41.45,81169.77,10.8,0.92158,0.00018,2.95104]
[1778466969860,41.45,81169.77,10.8,0.92158,0.00018,2.95104]
[1778466969886,41.45,81178.66,10.8,0.92312,0.00017,2.90729]
[1778466971166,41.44,81190.68,10.8,0.9252,0.00017,2.84783]
[1778466971897,41.44,81191.07,10.8,0.92528,0.00017,2.84549]
[1778466972560,41.44,81191.07,10.8,0.92528,0.00017,2.84549]
[1778466972904,41.44,81194.44,10.8,0.92586,0.00017,2.82865]
[1778466973911,41.44,81195.69,10.8,0.92607,0.00017,2.82264]
[1778466974918,41.44,81197.16,10.8,0.92631,0.00017,2.81559]
[1778466978947,41.44,81199.75,10.8,0.92673,0.00017,2.80339]
[1778466980961,41.44,81198.8,10.8,0.92656,0.00017,2.8082]
[1778466981968,41.44,81196.47,10.8,0.92617,0.00017,2.81959]
[1778466982975,41.44,81191.91,10.8,0.9254,0.00017,2.84184]
[1778466984990,41.44,81193.88,10.8,0.92573,0.00017,2.83235]
[1778466991043,41.45,81194.33,10.8,0.92611,0.00017,2.81709]
[1778466995071,41.45,81196.4,10.8,0.92645,0.00017,2.80721]
[1778466997085,41.44,81198.08,10.8,0.92675,0.00017,2.79831]
[1778466998092,41.44,81194.32,10.8,0.92614,0.00017,2.81615]
[1778466999340,41.44,81194.32,10.8,0.92614,0.00017,2.81615]
[1778466999393,41.44,81183.91,10.8,0.92439,0.00017,2.86651]
[1778467000275,41.43,81171.93,10.8,0.92234,0.00017,2.92502]
[1778467001113,41.43,81169.96,10.8,0.922,0.00017,2.93469]
[1778467002560,41.43,81170.19,10.8,0.92204,0.00017,2.93345]
[1778467004134,41.44,81168.49,10.8,0.92173,0.00018,2.9424]
[1778467005410,41.44,81171.67,10.8,0.92229,0.00017,2.92652]
[1778467009169,41.44,81174.88,10.8,0.92283,0.00017,2.91102]
[1778467014204,41.44,81175.41,10.8,0.92291,0.00017,2.90878]
[1778467015211,41.44,81170.39,10.8,0.92203,0.00017,2.93389]
[1778467016218,41.44,81167.92,10.8,0.92158,0.00018,2.9464]
[1778467020246,41.45,81169.43,10.8,0.92182,0.00018,2.93982]
[1778467022260,41.45,81168.04,10.8,0.92156,0.00018,2.9472]
[1778467023267,41.46,81166.9,10.8,0.92135,0.00018,2.9531]
[1778467028303,41.46,81165.43,10.8,0.92105,0.00018,2.96153]
[1778467029311,41.47,81167.1,10.8,0.92134,0.00018,2.95344]
[1778467030317,41.47,81173.89,10.8,0.92252,0.00017,2.92]
[1778467031330,41.47,81168.02,10.8,0.92148,0.00018,2.9493]
[1778467032331,41.47,81162.35,10.8,0.92047,0.00018,2.97779]
[1778467034345,41.47,81163.37,10.8,0.92064,0.00018,2.97311]
[1778467040387,41.48,81163.0,10.8,0.92055,0.00018,2.9756]
[1778467042401,41.48,81162.24,10.8,0.9204,0.00018,2.97976]
[1778467047436,41.49,81162.89,10.8,0.92049,0.00018,2.97741]
[1778467049450,41.49,81168.67,10.8,0.92149,0.00018,2.94902]
[1778467050457,41.49,81167.37,10.8,0.92125,0.00018,2.95589]
[1778467051464,41.49,81167.16,10.8,0.92153,0.00018,2.94349]
[1778467052471,41.5,81169.21,10.8,0.92188,0.00018,2.93356]
[1778467053478,41.5,81167.23,10.8,0.92152,0.00018,2.94362]
[1778467054485,41.5,81169.43,10.8,0.9219,0.00018,2.93295]
[1778467057506,41.5,81170.41,10.8,0.92204,0.00017,2.92885]
[1778467058513,41.51,81172.76,10.8,0.92244,0.00017,2.91749]
[1778467059689,41.51,81172.76,10.8,0.92244,0.00017,2.91749]
[1778467059717,41.51,81176.38,10.8,0.92306,0.00017,2.89992]
[1778467060527,41.51,81184.13,10.8,0.92439,0.00017,2.8622]
[1778467061534,41.51,81185.29,10.8,0.92457,0.00017,2.8569]
[1778467063066,41.51,81185.29,10.8,0.92457,0.00017,2.8569]
[1778467066569,41.53,81187.58,10.8,0.9249,0.00017,2.84756]
[1778467067576,41.53,81190.83,10.8,0.92543,0.00017,2.83212]
[1778467069590,41.53,81188.98,10.8,0.92509,0.00017,2.84193]
[1778467070597,41.54,81187.59,10.8,0.92484,0.00017,2.84908]
[1778467072611,41.54,81186.47,10.8,0.92463,0.00017,2.85529]
[1778467073618,41.55,81184.86,10.8,0.92434,0.00017,2.86351]
[1778467080667,41.56,81185.42,10.8,0.92435,0.00017,2.8632]
[1778467082681,41.57,81184.65,10.8,0.9242,0.00017,2.86765]
[1778467083689,41.57,81182.62,10.8,0.92384,0.00017,2.87792]
[1778467084696,41.57,81183.87,10.8,0.92404,0.00017,2.87212]
[1778467086761,41.58,81182.74,10.8,0.92382,0.00017,2.87831]
[1778467087725,41.58,81182.74,10.8,0.92382,0.00017,2.87831]
[1778467087770,41.58,81178.95,10.8,0.92316,0.00017,2.89721]
[1778467089044,41.58,81178.95,10.8,0.92316,0.00017,2.89721]
[1778467089168,41.58,81166.97,10.8,0.92106,0.00018,2.95664]
[1778467089901,41.58,81167.24,10.8,0.9211,0.00018,2.9555]
[1778467091796,41.59,81172.71,10.8,0.92205,0.00017,2.92882]
[1778467092803,41.59,81170.05,10.8,0.92157,0.00018,2.9422]
[1778467095874,41.59,81170.18,10.8,0.92158,0.00018,2.942]
[1778467095897,41.59,81169.4,10.8,0.92144,0.00018,2.94607]
[1778467097060,41.59,81169.4,10.8,0.92144,0.00018,2.94607]
[1778467097065,41.59,81170.26,10.8,0.92158,0.00018,2.94203]
[1778467101191,41.6,81170.26,10.8,0.92156,0.00018,2.94267]
[1778467103880,41.6,81177.11,10.8,0.92272,0.00017,2.90973]
[1778467104887,41.61,81179.06,10.8,0.92305,0.00017,2.90041]
[1778467105894,41.61,81178.14,10.8,0.92288,0.00017,2.90521]
[1778467107908,41.61,81179.54,10.8,0.9231,0.00017,2.89887]
[1778467111936,41.62,81179.39,10.8,0.92336,0.00017,2.88712]
[1778467115965,41.63,81181.98,10.8,0.92376,0.00017,2.87559]
[1778467116975,41.63,81182.94,10.8,0.92392,0.00017,2.87121]
[1778467119995,41.64,81171.68,10.8,0.92193,0.00017,2.92745]
[1778467121002,41.64,81162.87,10.8,0.92038,0.00018,2.97132]
[1778467125030,41.64,81164.75,10.8,0.92069,0.00018,2.96263]
[1778467128051,41.65,81165.93,10.8,0.92088,0.00018,2.95731]
[1778467129058,41.65,81168.31,10.8,0.92129,0.00018,2.9457]
[1778467131072,41.65,81167.33,10.8,0.9211,0.00018,2.95096]
[1778467132081,41.65,81168.13,10.8,0.92123,0.00018,2.9472]
[1778467133088,41.65,81164.33,10.8,0.92056,0.00018,2.96624]
[1778467135102,41.66,81159.9,10.8,0.91976,0.00018,2.98862]
[1778467139031,41.66,81159.27,10.8,0.91963,0.00018,2.99217]
[1778467140139,41.66,81155.41,10.8,0.91893,0.00018,3.01171]
[1778467141146,41.66,81154.3,10.8,0.91873,0.00018,3.01737]
[1778467143321,41.66,81154.28,10.8,0.91872,0.00018,3.01756]
[1778467143468,41.66,81151.26,10.8,0.91817,0.00018,3.0328]
[1778467143716,41.66,81151.26,10.8,0.91817,0.00018,3.0328]
[1778467144176,41.66,81130.04,10.8,0.91426,0.00019,3.14025]
[1778467145176,41.66,81130.04,10.8,0.91426,0.00019,3.14025]
[1778467145353,41.66,81128.95,10.8,0.91406,0.00019,3.14572]
[1778467146194,41.66,81128.06,10.8,0.91389,0.00019,3.15017]
[1778467147091,41.66,81128.06,10.8,0.91389,0.00019,3.15017]
[1778467147201,41.66,81127.5,10.8,0.91379,0.00019,3.15293]
[1778467149215,41.66,81126.07,10.8,0.91353,0.00019,3.16002]
[1778467150222,41.66,81125.18,10.8,0.91337,0.00019,3.16445]
[1778467152236,41.66,81128.1,10.8,0.91393,0.00019,3.14926]
[1778467155296,41.66,81128.48,10.8,0.91401,0.00019,3.1471]
[1778467156264,41.65,81135.28,10.8,0.91529,0.00019,3.11224]
[1778467157271,41.65,81136.1,10.8,0.91544,0.00019,3.10802]
[1778467158278,41.65,81139.01,10.8,0.91598,0.00018,3.09322]
[1778467159285,41.65,81140.47,10.8,0.91625,0.00018,3.0858]
[1778467161299,41.65,81135.27,10.8,0.91529,0.00019,3.11215]
[1778467166334,41.65,81134.76,10.8,0.9152,0.00019,3.11447]
[1778467166605,41.65,81134.76,10.8,0.9152,0.00019,3.11447]
[1778467172376,41.65,81135.68,10.8,0.91572,0.00019,3.09556]
[1778467174499,41.65,81144.05,10.8,0.91726,0.00018,3.05318]
[1778467175397,41.65,81159.92,10.8,0.92012,0.00018,2.97374]
[1778467176404,41.65,81160.49,10.8,0.92022,0.00018,2.97106]
[1778467177411,41.65,81161.35,10.8,0.92036,0.00018,2.96695]
[1778467180433,41.65,81162.08,10.8,0.92048,0.00018,2.96383]
[1778467180946,41.65,81162.08,10.8,0.92048,0.00018,2.96383]
[1778467181159,41.65,81162.08,10.8,0.92048,0.00018,2.96383]
[1778467181439,41.66,81177.56,10.8,0.92318,0.00017,2.88762]
[1778467182446,41.66,81178.57,10.8,0.92334,0.00017,2.88296]
[1778467182886,41.66,81178.57,10.8,0.92334,0.00017,2.88296]
[1778467183453,41.66,81172.1,10.8,0.92221,0.00017,2.91504]
[1778467184460,41.66,81168.76,10.8,0.92163,0.00018,2.93141]
[1778467185467,41.66,81173.75,10.8,0.92249,0.00017,2.90707]
[1778467186474,41.66,81176.27,10.8,0.92292,0.00017,2.89491]
[1778467186631,41.66,81176.27,10.8,0.92292,0.00017,2.89491]
[1778467188592,41.66,81175.65,10.8,0.92281,0.00017,2.89822]
[1778467191630,41.67,81175.95,10.8,0.92285,0.00017,2.89688]
[1778467191509,41.67,81176.61,10.8,0.92296,0.00017,2.89392]
[1778467192516,41.67,81199.47,10.8,0.92683,0.00017,2.78316]
[1778467193523,41.67,81202.15,10.8,0.92728,0.00017,2.77022]
[1778467194530,41.67,81203.13,10.8,0.92743,0.00017,2.76562]
[1778467195537,41.67,81193.81,10.8,0.92588,0.00017,2.8106]
[1778467200572,41.67,81192.16,10.8,0.92561,0.00017,2.81835]
[1778467201579,41.67,81189.3,10.8,0.92512,0.00017,2.83226]
[1778467201852,41.67,81189.3,10.8,0.92512,0.00017,2.83226]
[1778467201885,41.67,81189.3,10.8,0.92512,0.00017,2.83226]
[1778467202586,41.67,81186.33,10.8,0.92462,0.00017,2.84674]
[1778467207621,41.67,81186.56,10.8,0.92465,0.00017,2.84566]
[1778467208628,41.67,81187.91,10.8,0.92488,0.00017,2.8391]
[1778467209635,41.67,81189.36,10.8,0.92515,0.00017,2.83158]
[1778467210642,41.67,81190.05,10.8,0.92526,0.00017,2.82825]
[1778467213663,41.67,81189.09,10.8,0.9251,0.00017,2.83299]
[1778467214670,41.67,81187.05,10.8,0.92475,0.00017,2.84294]
[1778467218590,41.67,81186.98,10.8,0.92474,0.00017,2.84329]
[1778467218698,41.67,81190.79,10.8,0.92538,0.00017,2.8248]
[1778467219705,41.66,81194.19,10.8,0.92597,0.00017,2.80791]
[1778467220712,41.66,81197.18,10.8,0.92649,0.00017,2.79306]
[1778467221719,41.66,81195.27,10.8,0.92618,0.00017,2.80187]
[1778467222726,41.66,81193.17,10.8,0.92584,0.00017,2.8116]
[1778467225747,41.65,81196.35,10.8,0.92642,0.00017,2.79497]
[1778467226754,41.64,81194.13,10.8,0.92606,0.00017,2.80528]
[1778467227761,41.61,81193.1,10.8,0.92603,0.00017,2.80611]
[1778467230782,41.61,81192.06,10.8,0.9259,0.00017,2.80988]
[1778467231789,41.6,81191.04,10.8,0.92606,0.00017,2.80088]
[1778467234507,41.6,81191.04,10.8,0.92606,0.00017,2.80088]
[1778467234810,41.54,81179.04,10.8,0.92431,0.00017,2.8507]
[1778467235817,41.54,81177.55,10.8,0.92408,0.00017,2.85751]
[1778467240852,41.52,81177.79,10.8,0.9242,0.00017,2.8539]
[1778467241859,41.52,81180.46,10.8,0.92468,0.00017,2.84037]
[1778467246894,41.5,81180.44,10.8,0.92475,0.00017,2.83817]
[1778467250922,41.49,81182.16,10.8,0.92511,0.00017,2.82795]
[1778467251929,41.48,81180.09,10.8,0.92477,0.00017,2.83761]
[1778467253943,41.48,81181.14,10.8,0.92498,0.00017,2.83157]
[1778467255957,41.47,81181.8,10.8,0.92513,0.00017,2.82747]
[1778467256964,41.47,81182.89,10.8,0.92533,0.00017,2.82171]
[1778467258978,41.46,81181.14,10.8,0.92506,0.00017,2.82938]
[1778467262549,41.46,81180.63,10.8,0.925,0.00017,2.83098]
[1778467262612,41.45,81179.05,10.8,0.92475,0.00017,2.83825]
[1778467263244,41.45,81177.87,10.8,0.92456,0.00017,2.84357]
[1778467264013,41.45,81172.04,10.8,0.92357,0.00017,2.8717]
[1778467265020,41.44,81171.07,10.8,0.92342,0.00017,2.87597]
[1778467266027,41.44,81168.5,10.8,0.92299,0.00017,2.88812]
[1778467267034,41.44,81166.06,10.8,0.92259,0.00018,2.89964]
[1778467268041,41.43,81165.28,10.8,0.92247,0.00018,2.90295]
[1778467270060,41.42,81167.66,10.8,0.92292,0.00017,2.89009]
[1778467271110,41.42,81171.88,10.8,0.92367,0.00017,2.86877]
[1778467272609,41.42,81173.48,10.8,0.92397,0.00017,2.86041]
[1778467273126,41.41,81178.32,10.8,0.92482,0.00017,2.83621]
[1778467274131,41.41,81184.16,10.8,0.92583,0.00017,2.80728]
[1778467275139,41.41,81186.54,10.8,0.92624,0.00017,2.79531]
[1778467276151,41.4,81189.38,10.8,0.92674,0.00017,2.78115]
[1778467278165,41.4,81190.3,10.8,0.92692,0.00017,2.77597]
[1778467280179,41.39,81188.49,10.8,0.92664,0.00017,2.78402]
[1778467281186,41.39,81187.23,10.8,0.92644,0.00017,2.78976]
[1778467284207,41.38,81182.27,10.8,0.92564,0.00017,2.81274]
[1778467285214,41.38,81179.2,10.8,0.92513,0.00017,2.82731]
[1778467286575,41.38,81172.81,10.8,0.92405,0.00017,2.85818]
[1778467288235,41.38,81173.98,10.8,0.92425,0.00017,2.85243]
[1778467289242,41.38,81172.96,10.8,0.92407,0.00017,2.85744]
[1778467290249,41.38,81173.94,10.8,0.92424,0.00017,2.85262]
[1778467291256,41.38,81173.72,10.8,0.92452,0.00017,2.8401]
[1778467292263,41.38,81174.53,10.8,0.92466,0.00017,2.83613]
[1778467294277,41.38,81172.85,10.8,0.92437,0.00017,2.84441]
[1778467295284,41.37,81171.09,10.8,0.92408,0.00017,2.85259]
[1778467299312,41.36,81172.57,10.8,0.9244,0.00017,2.84342]
[1778467300320,41.36,81174.72,10.8,0.92479,0.00017,2.83242]
[1778467301326,41.35,81186.41,10.8,0.92679,0.00017,2.77502]
[1778467302333,41.35,81188.95,10.8,0.92723,0.00017,2.76236]
[1778467304347,41.35,81191.89,10.8,0.92775,0.00017,2.74749]
[1778467306361,41.34,81194.21,10.8,0.92815,0.00017,2.73569]
[1778467307272,41.34,81194.21,10.8,0.92815,0.00017,2.73569]
[1778467312614,41.33,81193.96,10.8,0.92816,0.00017,2.73541]
[1778467313410,41.33,81190.66,10.8,0.92763,0.00017,2.75073]
[1778467314420,41.33,81188.62,10.8,0.9273,0.00017,2.76026]
[1778467315425,41.32,81182.36,10.8,0.92626,0.00017,2.79029]
[1778467317439,41.32,81183.46,10.8,0.92647,0.00017,2.78419]
[1778467321467,41.31,81184.38,10.8,0.92668,0.00017,2.77826]
[1778467322474,41.3,81182.36,10.8,0.92635,0.00017,2.78772]
[1778467323728,41.3,81177.43,10.8,0.92552,0.00017,2.81139]
[1778467324552,41.3,81176.56,10.8,0.92539,0.00017,2.81524]
[1778467325538,41.3,81176.56,10.8,0.92539,0.00017,2.81524]
[1778467325612,41.3,81187.19,10.8,0.9272,0.00017,2.76311]
[1778467326505,41.29,81194.82,10.8,0.92849,0.00017,2.72596]
[1778467327512,41.29,81195.55,10.8,0.92862,0.00017,2.72218]
[1778467331540,41.28,81194.36,10.8,0.92846,0.00017,2.72684]
[1778467332548,41.28,81197.98,10.8,0.92906,0.00016,2.70919]
[1778467335550,41.28,81197.81,10.8,0.92904,0.00016,2.70976]
[1778467335659,41.28,81189.8,10.8,0.92773,0.00017,2.74781]
[1778467336576,41.28,81181.92,10.8,0.92642,0.00017,2.78571]
[1778467337583,41.27,81181.27,10.8,0.92632,0.00017,2.78851]
[1778467342618,41.26,81187.15,10.8,0.92738,0.00017,2.75814]
[1778467344632,41.26,81186.02,10.8,0.92721,0.00017,2.76297]
[1778467346646,41.25,81185.34,10.8,0.92712,0.00017,2.7656]
[1778467347654,41.25,81184.49,10.8,0.92698,0.00017,2.7694]
[1778467349667,41.24,81183.55,10.8,0.92685,0.00017,2.77329]
[1778467350674,41.24,81182.71,10.8,0.92672,0.00017,2.77703]
[1778467351681,41.24,81182.12,10.8,0.92695,0.00017,2.76604]
[1778467353695,41.23,81179.46,10.8,0.92652,0.00017,2.77828]
[1778467354702,41.23,81178.68,10.8,0.9264,0.00017,2.78174]
[1778467355709,41.23,81177.01,10.8,0.92613,0.00017,2.78952]
[1778467357723,41.22,81179.34,10.8,0.92655,0.00017,2.77743]
[1778467360744,41.22,81180.76,10.8,0.92683,0.00017,2.76944]
[1778467361752,41.21,81182.76,10.8,0.92718,0.00017,2.75937]
[1778467362758,41.21,81181.17,10.8,0.92692,0.00017,2.76675]
[1778467363765,41.21,81183.76,10.8,0.92737,0.00017,2.75385]
[1778467364772,41.21,81184.85,10.8,0.92756,0.00017,2.74823]
[1778467365779,41.2,81186.05,10.8,0.92778,0.00017,2.7421]
[1778467366786,41.2,81185.29,10.8,0.92766,0.00017,2.74546]
[1778467371821,41.19,81186.04,10.8,0.92784,0.00017,2.74029]
[1778467373835,41.19,81184.56,10.8,0.92761,0.00017,2.74684]
[1778467376856,41.18,81182.43,10.8,0.9273,0.00017,2.75593]
[1778467378870,41.17,81180.98,10.8,0.92707,0.00017,2.76232]
[1778467379877,41.17,81184.75,10.8,0.92772,0.00017,2.74369]
[1778467384912,41.16,81185.09,10.8,0.92783,0.00017,2.74051]
[1778467389947,41.15,81185.01,10.8,0.92787,0.00017,2.73939]
[1778467393975,41.14,81184.28,10.8,0.92779,0.00017,2.74172]
[1778467400019,41.13,81184.46,10.8,0.92788,0.00017,2.73904]
[1778467402031,41.12,81187.94,10.8,0.92848,0.00017,2.72162]
[1778467403038,41.12,81190.67,10.8,0.92894,0.00017,2.70819]
[1778467405053,41.12,81189.75,10.8,0.92881,0.00017,2.71211]
[1778467410087,41.11,81189.19,10.8,0.92876,0.00017,2.71355]
[1778467412287,41.11,81189.11,10.8,0.92908,0.00017,2.7]
[1778467413108,41.1,81193.35,10.8,0.92978,0.00016,2.67939]
[1778467414115,41.1,81194.21,10.8,0.92993,0.00016,2.67506]
[1778467419150,41.09,81194.5,10.8,0.93001,0.00016,2.67266]
[1778467421164,41.09,81195.3,10.8,0.93016,0.00016,2.66844]
[1778467423216,41.09,81196.34,10.8,0.93034,0.00016,2.66308]
[1778467424204,41.09,81196.95,10.8,0.93045,0.00016,2.65999]
[1778467425211,41.09,81197.67,10.8,0.93057,0.00016,2.65637]
[1778467426172,41.09,81197.67,10.8,0.93057,0.00016,2.65637]
[1778467428232,41.08,81199.2,10.8,0.93084,0.00016,2.64855]
[1778467431017,41.08,81198.8,10.8,0.93079,0.00016,2.65013]
[1778467431238,41.08,81198.8,10.8,0.93079,0.00016,2.65013]
[1778467431253,41.08,81197.27,10.8,0.93054,0.00016,2.65727]
[1778467432260,41.08,81192.9,10.8,0.92983,0.00016,2.678]
[1778467438302,41.01,81193.26,10.8,0.93023,0.00016,2.66619]
[1778467439309,41.01,81195.29,10.8,0.93057,0.00016,2.65628]
[1778467440316,41.0,81196.81,10.8,0.93083,0.00016,2.64885]
[1778467445351,41.0,81196.2,10.8,0.93075,0.00016,2.65099]
[1778467450386,40.99,81200.98,10.8,0.93156,0.00016,2.62741]
[1778467451393,40.99,81217.54,10.8,0.9342,0.00016,2.54918]
[1778467452894,40.99,81219.09,10.8,0.93444,0.00016,2.54194]
[1778467454414,40.99,81219.9,10.8,0.93457,0.00016,2.53819]
[1778467456428,40.99,81218.86,10.8,0.9344,0.00016,2.54309]
[1778467458831,40.99,81210.59,10.8,0.9331,0.00016,2.5819]
[1778467459450,40.99,81211.54,10.8,0.93325,0.00016,2.57739]
[1778467461674,40.99,81207.18,10.8,0.93256,0.00016,2.59787]
[1778467462471,40.99,81204.84,10.8,0.93218,0.00016,2.60888]
[1778467463478,40.99,81203.44,10.8,0.93196,0.00016,2.61543]
[1778467465493,40.99,81204.46,10.8,0.93213,0.00016,2.61041]
[1778467467506,40.99,81199.98,10.8,0.93142,0.00016,2.63151]
[1778467471536,40.98,81198.79,10.8,0.93155,0.00016,2.62338]
[1778467472543,40.98,81199.65,10.8,0.93169,0.00016,2.61916]
[1778467477578,40.98,81198.0,10.8,0.93144,0.00016,2.62646]
[1778467480599,40.98,81199.22,10.8,0.93165,0.00016,2.6203]
[1778467483620,40.97,81201.25,10.8,0.93199,0.00016,2.61031]
[1778467484629,40.97,81202.35,10.8,0.93217,0.00016,2.605]
[1778467485885,40.97,81202.35,10.8,0.93217,0.00016,2.605]
[1778467486252,40.97,81201.86,10.8,0.9321,0.00016,2.60723]
[1778467486376,40.97,81201.86,10.8,0.9321,0.00016,2.60723]
[1778467486641,40.97,81187.31,10.8,0.92973,0.00017,2.67664]
[1778467487856,40.97,81187.71,10.8,0.9298,0.00017,2.67452]
[1778467489909,40.97,81187.07,10.8,0.9297,0.00017,2.6774]
[1778467489662,40.97,81188.95,10.8,0.93002,0.00016,2.66817]
[1778467490669,40.97,81190.38,10.8,0.93026,0.00016,2.66112]
[1778467494697,40.96,81188.92,10.8,0.93004,0.00016,2.66745]
[1778467496711,40.96,81189.93,10.8,0.93022,0.00016,2.66224]
[1778467497718,40.96,81192.21,10.8,0.9306,0.00016,2.65114]
[1778467498725,40.96,81193.49,10.8,0.93082,0.00016,2.64486]
[1778467499732,40.96,81195.57,10.8,0.93116,0.00016,2.63477]
[1778467502754,40.95,81192.7,10.8,0.9307,0.00016,2.64809]
[1778467504768,40.95,81191.92,10.8,0.93059,0.00016,2.65152]
[1778467508796,40.95,81194.59,10.8,0.93105,0.00016,2.63813]
[1778467509804,40.95,81195.68,10.8,0.93123,0.00016,2.63279]
[1778467511817,40.94,81196.87,10.8,0.93143,0.00016,2.62686]
[1778467513831,40.94,81195.95,10.8,0.93129,0.00016,2.631]
[1778467515845,40.94,81197.17,10.8,0.93149,0.00016,2.62493]
[1778467517859,40.94,81198.42,10.8,0.93171,0.00016,2.61874]
[1778467518866,40.94,81199.57,10.8,0.9319,0.00016,2.61316]
[1778467519873,40.94,81201.28,10.8,0.93217,0.00016,2.60494]
[1778467521887,40.94,81200.24,10.8,0.93201,0.00016,2.60969]
[1778467526922,40.93,81200.44,10.8,0.93206,0.00016,2.60831]
[1778467528180,40.93,81200.88,10.8,0.93213,0.00016,2.60613]
[1778467528936,40.93,81208.68,10.8,0.93338,0.00016,2.56917]
[1778467529943,40.93,81211.99,10.8,0.93391,0.00016,2.55354]
[1778467530950,40.93,81218.26,10.8,0.9349,0.00016,2.52419]
[1778467532964,40.93,81217.11,10.8,0.93502,0.00016,2.51647]
[1778467533971,40.93,81214.0,10.8,0.93453,0.00016,2.53105]
[1778467539006,40.93,81213.14,10.8,0.93439,0.00016,2.53527]
[1778467540018,40.93,81214.6,10.8,0.93461,0.00016,2.52849]
[1778467541026,40.93,81213.67,10.8,0.93447,0.00016,2.53291]
[1778467543038,40.94,81214.55,10.8,0.9346,0.00016,2.52887]
[1778467545052,40.94,81219.53,10.8,0.93538,0.00016,2.50575]
[1778467546060,40.94,81224.78,10.8,0.93619,0.00015,2.4815]
[1778467547060,40.94,81224.78,10.8,0.93619,0.00015,2.4815]
[1778467547066,40.94,81226.36,10.8,0.93642,0.00015,2.47432]
[1778467552101,40.94,81227.58,10.8,0.93659,0.00015,2.46933]
[1778467554115,40.94,81228.4,10.8,0.93671,0.00015,2.46582]
[1778467556129,40.95,81229.78,10.8,0.93691,0.00015,2.45975]
[1778467559150,40.95,81232.19,10.8,0.93726,0.00015,2.44911]
[1778467562171,40.95,81229.7,10.8,0.93687,0.00015,2.46103]
[1778467563178,40.95,81228.21,10.8,0.93663,0.00015,2.46802]
[1778467565192,40.95,81227.2,10.8,0.93647,0.00015,2.47293]
[1778467566199,40.96,81232.5,10.8,0.93727,0.00015,2.44869]
[1778467571234,40.96,81232.0,10.8,0.93717,0.00015,2.45177]
[1778467572241,40.96,81234.47,10.8,0.93754,0.00015,2.4406]
[1778467576269,40.97,81237.68,10.8,0.938,0.00015,2.42662]
[1778467578283,40.97,81238.72,10.8,0.93815,0.00015,2.42227]
[1778467581336,40.97,81238.81,10.8,0.93815,0.00015,2.42225]
[1778467581838,40.97,81238.81,10.8,0.93815,0.00015,2.42225]
[1778467581933,40.97,81240.67,10.8,0.93842,0.00015,2.41399]
[1778467587347,40.98,81240.89,10.8,0.93841,0.00015,2.41424]
[1778467592382,40.99,81241.86,10.8,0.93882,0.00015,2.39797]
[1778467594396,40.99,81239.9,10.8,0.93852,0.00015,2.40711]
[1778467596410,40.99,81240.65,10.8,0.93863,0.00015,2.40371]
[1778467597417,40.99,81241.55,10.8,0.93876,0.00015,2.39964]
[1778467602453,41.0,81241.92,10.8,0.93878,0.00015,2.39912]
[1778467604467,41.0,81239.28,10.8,0.93837,0.00015,2.41157]
[1778467605474,41.01,81237.37,10.8,0.93808,0.00015,2.42047]
[1778467610038,41.01,81236.97,10.8,0.938,0.00015,2.42289]
[1778467610509,41.01,81228.83,10.8,0.93675,0.00015,2.46052]
[1778467611516,41.01,81224.95,10.8,0.93615,0.00015,2.47852]
[1778467613530,41.02,81225.71,10.8,0.93626,0.00015,2.47524]
[1778467618566,41.02,81226.47,10.8,0.93636,0.00015,2.47233]
[1778467619572,41.02,81228.04,10.8,0.9366,0.00015,2.46523]
[1778467620579,41.02,81229.84,10.8,0.93687,0.00015,2.45709]
[1778467621586,41.02,81234.54,10.8,0.93757,0.00015,2.43572]
[1778467623600,41.05,81235.59,10.8,0.93762,0.00015,2.4345]
[1778467627628,41.07,81236.56,10.8,0.93769,0.00015,2.4324]
[1778467628635,41.07,81239.6,10.8,0.93814,0.00015,2.41875]
[1778467629642,41.08,81240.41,10.8,0.93819,0.00015,2.41711]
[1778467633670,41.1,81241.14,10.8,0.93821,0.00015,2.41647]
[1778467638708,41.11,81242.69,10.8,0.93841,0.00015,2.41047]
[1778467641264,41.11,81242.78,10.8,0.93842,0.00015,2.41028]
[1778467641729,41.11,81243.88,10.8,0.93857,0.00015,2.40574]
[1778467644751,41.12,81244.78,10.8,0.93868,0.00015,2.40235]
[1778467646765,41.12,81246.06,10.8,0.93885,0.00015,2.39703]
[1778467648911,41.14,81247.67,10.8,0.93901,0.00015,2.39235]
[1778467650504,41.14,81247.76,10.8,0.93901,0.00015,2.39218]
[1778467651039,41.14,81247.76,10.8,0.93901,0.00015,2.39218]
[1778467651077,41.14,81247.76,10.8,0.9393,0.00015,2.37952]
[1778467651800,41.15,81239.81,10.8,0.93811,0.00015,2.41566]
[1778467654821,41.15,81240.82,10.8,0.93824,0.00015,2.41168]
[1778467659307,41.16,81240.68,10.8,0.9382,0.00015,2.41314]
[1778467659856,41.16,81236.79,10.8,0.9376,0.00015,2.43101]
[1778467660863,41.16,81234.48,10.8,0.93725,0.00015,2.44171]
[1778467661870,41.16,81232.79,10.8,0.93699,0.00015,2.44959]
[1778467662877,41.16,81231.95,10.8,0.93685,0.00015,2.45358]
[1778467663884,41.16,81230.21,10.8,0.93658,0.00015,2.46169]
[1778467664891,41.16,81227.67,10.8,0.93619,0.00015,2.47348]
[1778467665898,41.16,81225.96,10.8,0.93593,0.00015,2.48146]
[1778467666905,41.16,81227.06,10.8,0.93609,0.00015,2.4765]
[1778467668919,41.17,81228.25,10.8,0.93627,0.00015,2.47124]
[1778467673954,41.17,81229.91,10.8,0.9365,0.00015,2.46421]
[1778467675968,41.17,81231.01,10.8,0.93666,0.00015,2.45942]
[1778467678989,41.17,81229.74,10.8,0.93645,0.00015,2.46565]
[1778467684027,41.18,81231.55,10.8,0.93671,0.00015,2.45799]
[1778467685034,41.18,81237.58,10.8,0.93762,0.00015,2.43059]
[1778467686041,41.18,81238.44,10.8,0.93774,0.00015,2.42682]
[1778467688055,41.18,81239.76,10.8,0.93793,0.00015,2.42119]
[1778467689319,41.18,81239.5,10.8,0.93788,0.00015,2.42255]
[1778467690069,41.19,81240.25,10.8,0.93799,0.00015,2.41934]
[1778467690907,41.19,81240.25,10.8,0.93799,0.00015,2.41934]
[1778467692083,41.19,81235.8,10.8,0.93731,0.00015,2.43996]
[1778467693090,41.19,81234.83,10.8,0.93715,0.00015,2.44458]
[1778467695104,41.19,81235.63,10.8,0.93727,0.00015,2.44125]
[1778467698125,41.2,81234.89,10.8,0.93714,0.00015,2.44511]
[1778467703160,41.2,81235.18,10.8,0.93716,0.00015,2.44458]
[1778467706181,41.21,81231.72,10.8,0.93661,0.00015,2.46086]
[1778467707189,41.21,81230.18,10.8,0.93637,0.00015,2.46808]
[1778467708195,41.21,81225.97,10.8,0.93572,0.00015,2.48756]
[1778467711216,41.21,81225.55,10.8,0.93595,0.00015,2.47675]
[1778467713369,41.21,81225.9,10.8,0.936,0.00015,2.47523]
[1778467713738,41.21,81225.9,10.8,0.936,0.00015,2.47523]
[1778467713759,41.21,81224.84,10.8,0.93583,0.00015,2.48022]
[1778467714315,41.21,81224.84,10.8,0.93583,0.00015,2.48022]
[1778467714334,41.21,81224.84,10.8,0.93583,0.00015,2.48022]
[1778467714376,41.21,81208.05,10.8,0.9332,0.00016,2.55826]
[1778467715295,41.21,81198.04,10.8,0.93159,0.00016,2.60535]
[1778467716852,41.21,81195.58,10.8,0.9312,0.00016,2.6169]
[1778467717262,41.21,81194.45,10.8,0.93102,0.00016,2.62215]
[1778467719276,41.21,81193.19,10.8,0.93082,0.00016,2.6279]
[1778467720283,41.21,81194.58,10.8,0.93105,0.00016,2.62117]
[1778467721290,41.21,81193.9,10.8,0.93094,0.00016,2.62428]
[1778467726325,41.2,81194.74,10.8,0.9311,0.00016,2.61967]
[1778467727332,41.2,81201.76,10.8,0.93224,0.00016,2.58637]
[1778467728339,41.2,81204.58,10.8,0.9327,0.00016,2.57303]
[1778467729346,41.2,81203.9,10.8,0.93259,0.00016,2.57619]
[1778467735388,41.2,81205.42,10.8,0.93284,0.00016,2.56877]
[1778467736856,41.2,81206.96,10.8,0.93309,0.00016,2.56151]
[1778467738165,41.2,81206.96,10.8,0.93309,0.00016,2.56151]
[1778467737402,41.2,81206.16,10.8,0.93296,0.00016,2.56524]
[1778467738409,41.2,81209.71,10.8,0.93353,0.00016,2.54859]
[1778467739416,41.2,81214.79,10.8,0.93433,0.00016,2.5249]
[1778467740730,41.2,81213.23,10.8,0.93408,0.00016,2.5322]
[1778467742060,41.2,81213.23,10.8,0.93408,0.00016,2.5322]
[1778467742085,41.2,81212.03,10.8,0.93389,0.00016,2.53781]
[1778467743444,41.2,81208.63,10.8,0.93335,0.00016,2.55372]
[1778467744451,41.2,81201.8,10.8,0.93226,0.00016,2.58578]
[1778467747476,41.2,81200.72,10.8,0.93209,0.00016,2.59068]
[1778467748632,41.2,81199.38,10.8,0.93188,0.00016,2.59693]
[1778467751504,41.2,81198.14,10.8,0.93169,0.00016,2.60254]
[1778467752979,41.2,81198.14,10.8,0.93169,0.00016,2.60254]
[1778467753076,41.19,81196.71,10.8,0.93146,0.00016,2.60921]
[1778467753814,41.19,81189.12,10.8,0.93022,0.00016,2.64518]
[1778467754525,41.19,81188.25,10.8,0.93009,0.00016,2.64917]
[1778467757547,41.19,81186.56,10.8,0.92982,0.00017,2.65675]
[1778467763589,41.18,81187.4,10.8,0.93,0.00017,2.65166]
[1778467767463,41.18,81187.52,10.8,0.93004,0.00017,2.65057]
[1778467767515,41.18,81187.52,10.8,0.93004,0.00017,2.65057]
[1778467767570,41.18,81187.52,10.8,0.93004,0.00017,2.65057]
[1778467767617,41.18,81191.76,10.8,0.93074,0.00016,2.63018]
[1778467768625,41.18,81202.62,10.8,0.93251,0.00016,2.57864]
[1778467769632,41.18,81203.66,10.8,0.93267,0.00016,2.57368]
[1778467771646,41.17,81210.49,10.8,0.93407,0.00016,2.52829]
[1778467773061,41.17,81210.49,10.8,0.93407,0.00016,2.52829]
[1778467773162,41.17,81211.42,10.8,0.93422,0.00016,2.52395]
[1778467773660,41.17,81216.99,10.8,0.93509,0.00016,2.49811]
[1778467774667,41.18,81217.7,10.8,0.9352,0.00016,2.49488]
[1778467776681,41.18,81220.98,10.8,0.93571,0.00015,2.47986]
[1778467777688,41.18,81222.9,10.8,0.936,0.00015,2.47111]
[1778467780709,41.18,81222.15,10.8,0.93588,0.00015,2.47487]
[1778467781716,41.18,81219.97,10.8,0.93553,0.00016,2.48502]
[1778467784737,41.18,81217.3,10.8,0.93511,0.00016,2.49759]
[1778467785744,41.18,81215.67,10.8,0.93486,0.00016,2.5052]
[1778467786310,41.18,81215.67,10.8,0.93486,0.00016,2.5052]
[1778467787173,41.18,81212.12,10.8,0.9343,0.00016,2.52174]
[1778467787758,41.18,81205.49,10.8,0.93325,0.00016,2.55272]
[1778467788765,41.18,81203.83,10.8,0.93298,0.00016,2.56048]
[1778467789772,41.18,81201.49,10.8,0.93261,0.00016,2.57143]
[1778467790632,41.18,81201.49,10.8,0.93261,0.00016,2.57143]
[1778467790992,41.18,81194.14,10.8,0.93142,0.00016,2.60608]
[1778467791786,41.18,81189.99,10.8,0.93075,0.00016,2.62568]
[1778467792793,41.18,81178.38,10.8,0.92883,0.00017,2.68109]
[1778467793816,41.18,81178.38,10.8,0.92883,0.00017,2.68109]
[1778467793908,41.18,81178.98,10.8,0.92894,0.00017,2.67798]
[1778467795092,41.18,81174.61,10.8,0.92821,0.00017,2.69883]
[1778467795814,41.17,81175.74,10.8,0.92841,0.00017,2.69312]
[1778467796821,41.17,81174.36,10.8,0.92818,0.00017,2.69954]
[1778467800849,41.17,81175.22,10.8,0.92836,0.00017,2.69438]
[1778467805888,41.16,81176.0,10.8,0.92854,0.00017,2.68939]
[1778467806895,41.14,81177.87,10.8,0.92893,0.00017,2.678]
[1778467811930,41.13,81182.09,10.8,0.92968,0.00017,2.65663]
[1778467812937,41.13,81184.95,10.8,0.93016,0.00017,2.64275]
[1778467813953,41.13,81184.19,10.8,0.93004,0.00017,2.64622]
[1778467814956,41.13,81179.66,10.8,0.92929,0.00017,2.66776]
[1778467816970,41.13,81178.82,10.8,0.92916,0.00017,2.67139]
[1778467818308,41.12,81179.17,10.8,0.92923,0.00017,2.66949]
[1778467818985,41.12,81180.02,10.8,0.92938,0.00017,2.66519]
[1778467819312,41.12,81180.02,10.8,0.92938,0.00017,2.66519]
[1778467819992,41.12,81185.86,10.8,0.93035,0.00016,2.63702]
[1778467820999,41.12,81187.07,10.8,0.93056,0.00016,2.63108]
[1778467826041,41.11,81188.06,10.8,0.93075,0.00016,2.62562]
[1778467828055,41.11,81190.68,10.8,0.93119,0.00016,2.61287]
[1778467831079,41.11,81190.59,10.8,0.9315,0.00016,2.59949]
[1778467834100,41.11,81192.73,10.8,0.93186,0.00016,2.58904]
[1778467839135,41.1,81192.87,10.8,0.93189,0.00016,2.58796]
[1778467841359,41.1,81193.44,10.8,0.93199,0.00016,2.58511]
[1778467842156,41.1,81200.04,10.8,0.93306,0.00016,2.55391]
[1778467844170,41.1,81201.77,10.8,0.93334,0.00016,2.54575]
[1778467848198,41.1,81200.94,10.8,0.93321,0.00016,2.5496]
[1778467852226,41.1,81201.69,10.8,0.93333,0.00016,2.54603]
[1778467857261,41.1,81201.8,10.8,0.93335,0.00016,2.54549]
[1778467859275,41.1,81202.71,10.8,0.93349,0.00016,2.54121]
[1778467860282,41.1,81205.7,10.8,0.93397,0.00016,2.52722]
[1778467861289,41.1,81214.12,10.8,0.93529,0.00016,2.48806]
[1778467862296,41.1,81215.09,10.8,0.93544,0.00016,2.4836]
[1778467864310,41.1,81217.67,10.8,0.93584,0.00016,2.47187]
[1778467866324,41.1,81222.23,10.8,0.93653,0.00015,2.45109]
[1778467870352,41.11,81224.78,10.8,0.93691,0.00015,2.43995]
[1778467871359,41.11,81222.2,10.8,0.93651,0.00015,2.45193]
[1778467872233,41.11,81222.2,10.8,0.93651,0.00015,2.45193]
[1778467872309,41.11,81222.2,10.8,0.93651,0.00015,2.45193]
[1778467872367,41.11,81225.64,10.8,0.93703,0.00015,2.43632]
[1778467873373,41.11,81226.79,10.8,0.9372,0.00015,2.43121]
[1778467875036,41.11,81227.87,10.8,0.93735,0.00015,2.42662]
[1778467875387,41.11,81229.05,10.8,0.93753,0.00015,2.42124]
[1778467880422,41.12,81229.52,10.8,0.93757,0.00015,2.42024]
[1778467882436,41.13,81231.85,10.8,0.93791,0.00015,2.41002]
[1778467883443,41.13,81232.94,10.8,0.93806,0.00015,2.40527]
[1778467887471,41.13,81233.81,10.8,0.93819,0.00015,2.40136]
[1778467893513,41.13,81233.86,10.8,0.93851,0.00015,2.38786]
[1778467896534,41.13,81236.23,10.8,0.93884,0.00015,2.37789]
[1778467899555,41.14,81237.24,10.8,0.93897,0.00015,2.37413]
[1778467903583,41.14,81238.04,10.8,0.93909,0.00015,2.37038]
[1778467906604,41.14,81236.91,10.8,0.93892,0.00015,2.37549]
[1778467909625,41.14,81237.79,10.8,0.93903,0.00015,2.37234]
[1778467910632,41.14,81238.69,10.8,0.93915,0.00015,2.36857]
[1778467912646,41.14,81240.05,10.8,0.93935,0.00015,2.36261]
[1778467916674,41.15,81237.17,10.8,0.9389,0.00015,2.37608]
[1778467918688,41.15,81238.03,10.8,0.93901,0.00015,2.37275]
[1778467921709,41.16,81237.17,10.8,0.93886,0.00015,2.37744]
[1778467922716,41.16,81228.92,10.8,0.93761,0.00015,2.41508]
[1778467923724,41.16,81229.74,10.8,0.93772,0.00015,2.41155]
[1778467924730,41.16,81228.48,10.8,0.93753,0.00015,2.41749]
[1778467925737,41.16,81229.38,10.8,0.93766,0.00015,2.4136]
[1778467926744,41.17,81231.99,10.8,0.93804,0.00015,2.40194]
[1778467927751,41.17,81232.72,10.8,0.93815,0.00015,2.39886]
[1778467928762,41.17,81231.83,10.8,0.938,0.00015,2.40312]
[1778467929765,41.17,81230.84,10.8,0.93785,0.00015,2.40784]
[1778467930772,41.17,81232.08,10.8,0.93803,0.00015,2.40242]
[1778467936814,41.18,81232.08,10.8,0.93798,0.00015,2.40376]
[1778467937821,41.18,81233.31,10.8,0.93816,0.00015,2.3984]
[1778467940842,41.19,81234.22,10.8,0.93828,0.00015,2.39498]
[1778467942856,41.19,81233.46,10.8,0.93815,0.00015,2.39889]
[1778467947891,41.2,81234.77,10.8,0.93831,0.00015,2.39411]
[1778467949905,41.2,81235.45,10.8,0.93839,0.00015,2.39151]
[1778467950912,41.21,81236.67,10.8,0.93857,0.00015,2.38624]
[1778467951919,41.21,81236.51,10.8,0.93884,0.00015,2.37417]
[1778467952926,41.21,81232.62,10.8,0.93825,0.00015,2.39198]
[1778467953933,41.21,81226.55,10.8,0.93732,0.00015,2.41977]
[1778467954940,41.21,81222.09,10.8,0.93663,0.00015,2.44032]
[1778467955947,41.21,81218.34,10.8,0.93605,0.00015,2.45768]
[1778467958968,41.22,81217.45,10.8,0.93589,0.00016,2.46217]
[1778467961989,41.22,81221.61,10.8,0.93652,0.00015,2.44346]
[1778467967024,41.23,81221.41,10.8,0.93647,0.00015,2.44515]
[1778467968031,41.23,81223.78,10.8,0.93683,0.00015,2.43446]
[1778467969038,41.23,81225.03,10.8,0.93701,0.00015,2.42892]
[1778467970045,41.23,81226.79,10.8,0.93727,0.00015,2.42108]
[1778467971052,41.23,81225.05,10.8,0.937,0.00015,2.4292]
[1778467972060,41.23,81222.83,10.8,0.93666,0.00015,2.43952]
[1778467977095,41.24,81222.31,10.8,0.93655,0.00015,2.4427]
[1778467982225,41.24,81222.46,10.8,0.93655,0.00015,2.44263]
[1778467982228,41.24,81221.45,10.8,0.93639,0.00015,2.44741]
[1778467983146,41.24,81217.62,10.8,0.93579,0.00016,2.46514]
[1778467984153,41.25,81215.37,10.8,0.93544,0.00016,2.47562]
[1778467989188,41.25,81215.12,10.8,0.93538,0.00016,2.47729]
[1778467994223,41.25,81215.15,10.8,0.93537,0.00016,2.47766]
[1778467997245,41.25,81218.14,10.8,0.93583,0.00016,2.46419]
[1778467998252,41.26,81215.33,10.8,0.93539,0.00016,2.47725]
[1778467999259,41.26,81211.81,10.8,0.93483,0.00016,2.49361]
[1778468002280,41.26,81210.8,10.8,0.93467,0.00016,2.4985]
[1778468009330,41.26,81210.82,10.8,0.93465,0.00016,2.49888]
[1778468014365,41.26,81210.76,10.8,0.93494,0.00016,2.48623]
[1778468019400,41.27,81212.08,10.8,0.93514,0.00016,2.48056]
[1778468020407,41.27,81210.84,10.8,0.93494,0.00016,2.48637]
[1778468023137,41.27,81210.56,10.8,0.93489,0.00016,2.48776]
[1778468023428,41.27,81203.58,10.8,0.93378,0.00016,2.52033]
[1778468024435,41.27,81197.16,10.8,0.93275,0.00016,2.55042]
[1778468026449,41.27,81197.28,10.8,0.93277,0.00016,2.54987]
[1778468028463,41.27,81196.24,10.8,0.9326,0.00016,2.55472]
[1778468033498,41.27,81196.53,10.8,0.93265,0.00016,2.55327]
[1778468034505,41.27,81193.93,10.8,0.93223,0.00016,2.56547]
[1778468039540,41.27,81194.09,10.8,0.93227,0.00016,2.56454]
[1778468043568,41.27,81193.26,10.8,0.93214,0.00016,2.56828]
[1778468045582,41.27,81199.12,10.8,0.93309,0.00016,2.54069]
[1778468046591,41.27,81200.38,10.8,0.93329,0.00016,2.53475]
[1778468047597,41.27,81201.76,10.8,0.93351,0.00016,2.5283]
[1778468048604,41.27,81203.12,10.8,0.93373,0.00016,2.52196]
[1778468049611,41.27,81203.92,10.8,0.93385,0.00016,2.51828]
[1778468051625,41.27,81201.07,10.8,0.9334,0.00016,2.53163]
[1778468056660,41.27,81200.92,10.8,0.93337,0.00016,2.53239]
[1778468061695,41.27,81201.41,10.8,0.93345,0.00016,2.53017]
[1778468064716,41.27,81202.15,10.8,0.93356,0.00016,2.52678]
[1778468065723,41.27,81201.19,10.8,0.93341,0.00016,2.53129]
[1778468068744,41.27,81203.98,10.8,0.93385,0.00016,2.51834]
[1778468069751,41.27,81204.9,10.8,0.934,0.00016,2.5141]
[1778468071765,41.27,81204.54,10.8,0.93425,0.00016,2.50249]
[1778468076800,41.27,81205.32,10.8,0.93436,0.00016,2.49917]
[1778468080828,41.27,81204.58,10.8,0.93424,0.00016,2.50287]
[1778468083851,41.28,81203.71,10.8,0.93409,0.00016,2.5071]
[1778468084858,41.28,81204.46,10.8,0.93421,0.00016,2.50367]
[1778468086981,41.28,81203.91,10.8,0.93412,0.00016,2.50629]
[1778468087006,41.28,81204.63,10.8,0.93423,0.00016,2.503]
[1778468087879,41.28,81212.15,10.8,0.93541,0.00016,2.46827]
[1778468088886,41.28,81213.14,10.8,0.93556,0.00016,2.46383]
[1778468094381,41.28,81213.4,10.8,0.93559,0.00016,2.46301]
[1778468094482,41.28,81214.89,10.8,0.93582,0.00016,2.45641]
[1778468094928,41.28,81218.62,10.8,0.93639,0.00015,2.43944]
[1778468095935,41.28,81220.08,10.8,0.93661,0.00015,2.43292]
[1778468097949,41.29,81218.3,10.8,0.93632,0.00015,2.4414]
[1778468101977,41.29,81219.04,10.8,0.93642,0.00015,2.43864]
[1778468107012,41.3,81218.61,10.8,0.93632,0.00015,2.44137]
[1778468112050,41.3,81218.22,10.8,0.93624,0.00015,2.44387]
[1778468117085,41.31,81218.37,10.8,0.93624,0.00015,2.44387]
[1778468119099,41.31,81219.95,10.8,0.93647,0.00015,2.43692]
[1778468122120,41.31,81218.29,10.8,0.9362,0.00015,2.44494]
[1778468124134,41.31,81216.1,10.8,0.93586,0.00016,2.45524]
[1778468126149,41.32,81215.14,10.8,0.9357,0.00016,2.45988]
[1778468127566,41.32,81215.14,10.8,0.9357,0.00016,2.45988]
[1778468127597,41.32,81211.24,10.8,0.93509,0.00016,2.47794]
[1778468129170,41.32,81210.02,10.8,0.93489,0.00016,2.48372]
[1778468131184,41.32,81210.13,10.8,0.93521,0.00016,2.47002]
[1778468133198,41.32,81211.92,10.8,0.93549,0.00016,2.46195]
[1778468134205,41.32,81213.35,10.8,0.93571,0.00016,2.45548]
[1778468135212,41.32,81214.34,10.8,0.93586,0.00016,2.45104]
[1778468138235,41.32,81212.47,10.8,0.93556,0.00016,2.46]
[1778468139242,41.33,81208.79,10.8,0.93498,0.00016,2.47706]
[1778468140249,41.33,81204.44,10.8,0.93429,0.00016,2.49727]
[1778468141256,41.33,81202.0,10.8,0.9339,0.00016,2.50865]
[1778468144277,41.33,81200.99,10.8,0.93373,0.00016,2.51344]
[1778468148305,41.33,81201.94,10.8,0.93388,0.00016,2.50915]
[1778468152333,41.33,81200.06,10.8,0.93358,0.00016,2.51804]
[1778468156363,41.33,81198.95,10.8,0.93339,0.00016,2.52331]
[1778468160392,41.33,81199.72,10.8,0.93352,0.00016,2.5198]
[1778468167440,41.33,81199.77,10.8,0.93352,0.00016,2.51976]
[1778468172475,41.33,81199.31,10.8,0.93344,0.00016,2.52203]
[1778468174489,41.33,81198.34,10.8,0.93328,0.00016,2.52661]
[1778468176503,41.33,81197.49,10.8,0.93314,0.00016,2.53061]
[1778468181538,41.33,81196.89,10.8,0.93305,0.00016,2.53348]
[1778468188590,41.33,81196.54,10.8,0.93299,0.00016,2.53517]
[1778468191611,41.33,81196.25,10.8,0.93326,0.00016,2.52307]
[1778468197653,41.34,81195.5,10.8,0.93313,0.00016,2.52672]
[1778468200674,41.34,81193.84,10.8,0.93286,0.00016,2.53454]
[1778468201681,41.34,81192.46,10.8,0.93264,0.00016,2.54102]
[1778468207041,41.34,81191.89,10.8,0.93255,0.00016,2.54368]
[1778468207724,41.34,81188.75,10.8,0.93204,0.00016,2.55841]
[1778468208731,41.34,81190.46,10.8,0.93232,0.00016,2.55036]
[1778468210745,41.34,81191.5,10.8,0.93249,0.00016,2.54542]
[1778468215780,41.33,81193.07,10.8,0.93274,0.00016,2.53797]
[1778468219808,41.33,81192.05,10.8,0.93258,0.00016,2.54271]
[1778468221822,41.33,81189.13,10.8,0.93211,0.00016,2.5564]
[1778468223836,41.33,81189.93,10.8,0.93224,0.00016,2.55257]
[1778468224843,41.33,81188.69,10.8,0.93204,0.00016,2.55837]
[1778468229878,41.33,81188.7,10.8,0.93205,0.00016,2.5581]
[1778468232505,41.33,81188.7,10.8,0.93205,0.00016,2.5581]
[1778468232899,41.33,81185.98,10.8,0.93161,0.00016,2.57077]
[1778468233906,41.33,81183.25,10.8,0.93116,0.00016,2.58359]
[1778468239948,41.33,81182.68,10.8,0.93109,0.00016,2.58571]
[1778468241962,41.32,81186.04,10.8,0.93165,0.00016,2.56963]
[1778468242969,41.32,81189.21,10.8,0.93217,0.00016,2.55463]
[1778468245990,41.32,81188.18,10.8,0.93201,0.00016,2.5593]
[1778468249011,41.32,81190.12,10.8,0.93233,0.00016,2.55]
[1778468253058,41.32,81190.71,10.8,0.93243,0.00016,2.54718]
[1778468253140,41.32,81190.71,10.8,0.93275,0.00016,2.53352]
[1778468254499,41.32,81190.71,10.8,0.93275,0.00016,2.53352]
[1778468254591,41.32,81197.93,10.8,0.93391,0.00016,2.49979]
[1778468258074,41.32,81197.11,10.8,0.93378,0.00016,2.50371]
[1778468260267,41.32,81197.11,10.8,0.93378,0.00016,2.50371]
[1778468261095,41.32,81198.02,10.8,0.93392,0.00016,2.49955]
[1778468262102,41.32,81200.04,10.8,0.93424,0.00016,2.4902]
[1778468263972,41.32,81200.01,10.8,0.93424,0.00016,2.49038]
[1778468264117,41.32,81198.73,10.8,0.93403,0.00016,2.49637]
[1778468265124,41.32,81195.46,10.8,0.93351,0.00016,2.51163]
[1778468270159,41.32,81195.55,10.8,0.93352,0.00016,2.51128]
[1778468272501,41.32,81195.3,10.8,0.93348,0.00016,2.51247]
[1778468273368,41.32,81197.01,10.8,0.93375,0.00016,2.50454]
[1778468274187,41.32,81198.44,10.8,0.93398,0.00016,2.49792]
[1778468277350,41.32,81198.13,10.8,0.93393,0.00016,2.49945]
[1778468278215,41.32,81196.2,10.8,0.93361,0.00016,2.50851]
[1778468280229,41.33,81194.82,10.8,0.93339,0.00016,2.515]
[1778468282445,41.33,81195.98,10.8,0.93357,0.00016,2.50964]
[1778468288463,41.33,81195.54,10.8,0.9335,0.00016,2.51182]
[1778468289292,41.33,81197.04,10.8,0.93374,0.00016,2.50489]
[1778468290156,41.33,81197.04,10.8,0.93374,0.00016,2.50489]
[1778468295334,41.33,81197.25,10.8,0.93376,0.00016,2.50413]
[1778468296341,41.33,81196.26,10.8,0.9336,0.00016,2.50878]
[1778468302383,41.33,81197.03,10.8,0.93372,0.00016,2.50542]
[1778468303390,41.33,81196.05,10.8,0.93356,0.00016,2.51003]
[1778468308425,41.33,81196.88,10.8,0.93369,0.00016,2.50637]
[1778468309083,41.33,81196.88,10.8,0.93369,0.00016,2.50637]
[1778468311388,41.33,81197.76,10.8,0.93383,0.00016,2.50237]
[1778468311690,41.33,81197.76,10.8,0.93383,0.00016,2.50237]
[1778468313653,41.33,81198.41,10.8,0.93424,0.00016,2.486]
[1778468316481,41.34,81197.16,10.8,0.93403,0.00016,2.4921]
[1778468321516,41.34,81197.14,10.8,0.93402,0.00016,2.49255]
[1778468322523,41.34,81195.05,10.8,0.93368,0.00016,2.50233]
[1778468323530,41.34,81193.75,10.8,0.93347,0.00016,2.50844]
[1778468328565,41.34,81193.53,10.8,0.93343,0.00016,2.50967]
[1778468333600,41.34,81187.82,10.8,0.9325,0.00016,2.53657]
[1778468334607,41.34,81186.62,10.8,0.9323,0.00016,2.5422]
[1778468336621,41.34,81183.02,10.8,0.93172,0.00016,2.5591]
[1778468337628,41.34,81182.12,10.8,0.93157,0.00016,2.56331]
[1778468338635,41.34,81180.26,10.8,0.93126,0.00016,2.57204]
[1778468342663,41.34,81178.31,10.8,0.93095,0.00017,2.58102]
[1778468343670,41.34,81176.68,10.8,0.93068,0.00017,2.58866]
[1778468345684,41.34,81175.47,10.8,0.93049,0.00017,2.59421]
[1778468349712,41.33,81172.94,10.8,0.93008,0.00017,2.60582]
[1778468352734,41.33,81175.71,10.8,0.93056,0.00017,2.59228]
[1778468357774,41.33,81175.35,10.8,0.93052,0.00017,2.59344]
[1778468362809,41.32,81175.67,10.8,0.93059,0.00017,2.59137]
[1778468367844,41.32,81175.27,10.8,0.93054,0.00017,2.59271]
[1778468369858,41.32,81174.21,10.8,0.93037,0.00017,2.59751]
[1778468370865,41.32,81173.33,10.8,0.93023,0.00017,2.60158]
[1778468371859,41.32,81173.33,10.8,0.93023,0.00017,2.60158]
[1778468371872,41.32,81167.37,10.8,0.92956,0.00017,2.61614]
[1778468372879,41.32,81163.02,10.8,0.92883,0.00017,2.63683]
[1778468374893,41.31,81162.68,10.8,0.92879,0.00017,2.63812]
[1778468375262,41.31,81162.68,10.8,0.92879,0.00017,2.63812]
[1778468375308,41.31,81162.68,10.8,0.92879,0.00017,2.63812]
[1778468375402,41.31,81162.68,10.8,0.92879,0.00017,2.63793]
[1778468375900,41.31,81158.38,10.8,0.92806,0.00017,2.6586]
[1778468378637,41.31,81156.44,10.8,0.92775,0.00017,2.66733]
[1778468379805,41.31,81155.59,10.8,0.92761,0.00017,2.6712]
[1778468384964,41.29,81155.66,10.8,0.92767,0.00017,2.66945]
[1778468389999,41.29,81155.14,10.8,0.92763,0.00017,2.6708]
[1778468392015,41.28,81158.77,10.8,0.92827,0.00017,2.65283]
[1778468396042,41.28,81160.86,10.8,0.92865,0.00017,2.64196]
[1778468398056,41.27,81162.8,10.8,0.92899,0.00017,2.63228]
[1778468400070,41.27,81164.38,10.8,0.92927,0.00017,2.62436]
[1778468401079,41.27,81162.71,10.8,0.929,0.00017,2.6322]
[1778468402084,41.27,81159.37,10.8,0.92843,0.00017,2.64808]
[1778468403091,41.27,81163.86,10.8,0.9292,0.00017,2.62632]
[1778468404100,41.27,81167.86,10.8,0.92988,0.00017,2.60703]
[1778468405566,41.27,81167.86,10.8,0.92988,0.00017,2.60703]
[1778468405580,41.27,81169.16,10.8,0.93011,0.00017,2.60069]
[1778468406114,41.26,81174.0,10.8,0.93092,0.00017,2.57755]
[1778468407121,41.26,81176.93,10.8,0.93141,0.00017,2.56358]
[1778468408522,41.26,81176.93,10.8,0.93141,0.00017,2.56358]
[1778468409240,41.26,81167.81,10.8,0.92989,0.00017,2.60678]
[1778468410142,41.26,81163.3,10.8,0.92914,0.00017,2.62821]
[1778468412157,41.26,81164.15,10.8,0.92929,0.00017,2.6238]
[1778468414171,41.26,81165.57,10.8,0.92954,0.00017,2.61669]
[1778468415180,41.26,81167.34,10.8,0.92985,0.00017,2.60808]
[1778468417194,41.25,81168.39,10.8,0.93003,0.00017,2.60279]
[1778468422229,41.25,81167.72,10.8,0.92994,0.00017,2.60533]
[1778468425250,41.25,81165.18,10.8,0.92953,0.00017,2.61707]
[1778468426798,41.25,81161.87,10.8,0.92897,0.00017,2.63278]
[1778468427266,41.24,81159.27,10.8,0.92854,0.00017,2.6451]
[1778468428273,41.24,81155.23,10.8,0.92785,0.00017,2.66439]
[1778468431830,41.24,81155.34,10.8,0.92823,0.00017,2.64933]
[1778468432301,41.24,81156.16,10.8,0.92838,0.00017,2.64516]
[1778468434315,41.23,81155.29,10.8,0.92824,0.00017,2.64896]
[1778468439350,41.23,81155.26,10.8,0.92827,0.00017,2.64811]
[1778468440357,41.22,81156.2,10.8,0.92844,0.00017,2.64338]
[1778468443378,41.22,81154.45,10.8,0.92816,0.00017,2.65126]
[1778468448413,41.21,81154.19,10.8,0.92815,0.00017,2.65151]
[1778468453448,41.21,81149.97,10.8,0.92746,0.00017,2.67091]
[1778468454455,41.2,81148.89,10.8,0.92728,0.00017,2.67591]
[1778468455763,41.2,81148.89,10.8,0.92728,0.00017,2.67591]
[1778468455811,41.2,81146.99,10.8,0.92696,0.00017,2.6849]
[1778468457476,41.2,81145.45,10.8,0.92671,0.00017,2.69188]
[1778468458483,41.2,81144.25,10.8,0.92651,0.00017,2.69746]
[1778468459490,41.19,81143.26,10.8,0.92634,0.00018,2.70202]
[1778468461120,41.19,81143.32,10.8,0.92636,0.00018,2.70145]
[1778468462693,41.19,81143.03,10.8,0.92632,0.00018,2.70258]
[1778468462846,41.19,81139.85,10.8,0.92578,0.00018,2.71785]
[1778468465675,41.19,81139.96,10.8,0.92578,0.00018,2.71765]
[1778468466347,41.19,81139.96,10.8,0.92579,0.00018,2.71735]
[1778468466539,41.19,81140.88,10.8,0.92597,0.00018,2.71255]
[1778468471575,41.18,81141.22,10.8,0.92608,0.00018,2.70945]
[1778468472582,41.17,81140.23,10.8,0.92591,0.00018,2.71401]
[1778468473589,41.17,81132.41,10.8,0.92454,0.00018,2.75211]
[1778468474597,41.17,81124.93,10.8,0.92321,0.00018,2.78875]
[1778468475604,41.17,81122.72,10.8,0.92282,0.00018,2.79932]
[1778468478626,41.16,81120.66,10.8,0.92249,0.00018,2.80832]
[1778468481828,41.15,81120.44,10.8,0.92248,0.00018,2.80856]
[1778468481861,41.15,81119.97,10.8,0.92241,0.00018,2.81048]
[1778468482654,41.14,81101.72,10.8,0.91904,0.00019,2.90173]
[1778468483661,41.14,81100.84,10.8,0.9189,0.00019,2.90563]
[1778468485002,41.14,81100.84,10.8,0.9189,0.00019,2.90563]
[1778468485568,41.14,81100.21,10.8,0.9188,0.00019,2.90825]
[1778468485675,41.14,81093.98,10.8,0.91762,0.00019,2.93992]
[1778468486982,41.14,81091.07,10.8,0.91706,0.00019,2.95472]
[1778468487689,41.13,81096.53,10.8,0.91811,0.00019,2.9267]
[1778468489703,41.13,81097.34,10.8,0.91827,0.00019,2.92252]
[1778468491842,41.13,81092.26,10.8,0.91765,0.00019,2.93398]
[1778468494738,41.13,81093.06,10.8,0.91782,0.00019,2.92952]
[1778468497759,41.13,81093.91,10.8,0.91801,0.00019,2.92439]
[1778468498766,41.13,81096.94,10.8,0.91859,0.00019,2.90895]
[1778468499773,41.12,81111.81,10.8,0.92137,0.00018,2.83393]
[1778468500780,41.13,81112.61,10.8,0.92152,0.00018,2.83002]
[1778468502794,41.13,81109.83,10.8,0.92099,0.00019,2.84417]
[1778468503801,41.12,81108.16,10.8,0.9207,0.00019,2.85207]
[1778468504808,41.12,81108.91,10.8,0.92086,0.00019,2.84779]
[1778468507829,41.11,81112.42,10.8,0.92156,0.00018,2.8287]
[1778468508836,41.11,81111.0,10.8,0.92132,0.00018,2.83535]
[1778468509843,41.1,81112.57,10.8,0.92163,0.00018,2.82701]
[1778468513871,41.09,81113.49,10.8,0.92186,0.00018,2.82054]
[1778468514878,41.09,81114.46,10.8,0.92206,0.00018,2.81523]
[1778468515885,41.08,81118.32,10.8,0.92278,0.00018,2.79551]
[1778468516892,41.08,81121.38,10.8,0.92335,0.00018,2.77987]
[1778468519913,41.07,81122.42,10.8,0.92359,0.00018,2.77352]
[1778468520255,41.07,81122.42,10.8,0.92359,0.00018,2.77352]
[1778468521971,41.07,81122.87,10.8,0.92368,0.00018,2.77089]
[1778468522050,41.06,81120.36,10.8,0.92324,0.00018,2.78297]
[1778468522940,41.06,81111.79,10.8,0.92169,0.00018,2.82538]
[1778468524954,41.06,81110.88,10.8,0.92155,0.00018,2.82907]
[1778468526968,41.05,81107.68,10.8,0.92099,0.00019,2.8442]
[1778468527975,41.05,81106.71,10.8,0.92083,0.00019,2.84861]
[1778468529989,41.04,81105.45,10.8,0.92063,0.00019,2.85397]
[1778468530670,41.04,81105.45,10.8,0.92063,0.00019,2.85397]
[1778468532005,41.03,81103.86,10.8,0.92037,0.00019,2.86098]
[1778468534020,41.03,81102.05,10.8,0.92005,0.00019,2.86968]
[1778468535024,41.03,81100.37,10.8,0.91973,0.00019,2.87823]
[1778468536031,41.03,81101.59,10.8,0.91996,0.00019,2.8721]
[1778468536632,41.03,81101.59,10.8,0.91996,0.00019,2.8721]
[1778468537104,41.03,81101.52,10.8,0.91994,0.00019,2.87249]
[1778468538046,41.03,81094.08,10.8,0.91853,0.00019,2.91027]
[1778468539052,41.03,81090.97,10.8,0.91794,0.00019,2.92616]
[1778468540059,41.03,81093.48,10.8,0.91842,0.00019,2.91334]
[1778468541066,41.03,81097.01,10.8,0.91909,0.00019,2.89535]
[1778468542073,41.03,81098.21,10.8,0.91932,0.00019,2.88924]
[1778468543080,41.03,81099.12,10.8,0.91949,0.00019,2.88462]
[1778468544087,41.03,81101.55,10.8,0.91995,0.00019,2.87233]
[1778468545097,41.03,81103.88,10.8,0.92038,0.00019,2.86058]
[1778468546101,41.03,81104.78,10.8,0.92055,0.00019,2.85597]
[1778468551136,41.03,81104.72,10.8,0.9209,0.00019,2.84174]
[1778468556171,41.03,81105.25,10.8,0.92098,0.00019,2.83953]
[1778468558185,41.03,81103.06,10.8,0.92057,0.00019,2.85068]
[1778468560199,41.03,81102.28,10.8,0.92043,0.00019,2.85454]
[1778468565237,41.03,81102.98,10.8,0.92056,0.00019,2.85095]
[1778468570269,41.03,81103.01,10.8,0.92055,0.00019,2.85125]
[1778468572283,41.03,81104.34,10.8,0.9208,0.00019,2.84448]
[1778468577339,41.01,81104.89,10.8,0.92099,0.00019,2.83928]
[1778468578152,41.01,81104.89,10.8,0.92099,0.00019,2.83928]
[1778468578501,41.01,81104.89,10.8,0.92099,0.00019,2.83928]
[1778468578602,41.01,81106.92,10.8,0.92139,0.00019,2.82858]
[1778468579161,41.01,81106.92,10.8,0.92139,0.00019,2.82858]
[1778468579621,41.01,81111.88,10.8,0.92232,0.00018,2.80325]
[1778468580361,41.0,81123.31,10.8,0.92442,0.00018,2.74593]
[1778468581368,41.0,81122.65,10.8,0.92431,0.00018,2.74886]
[1778468583382,41.0,81124.44,10.8,0.92466,0.00018,2.7393]
[1778468584948,41.0,81124.44,10.8,0.92466,0.00018,2.7393]
[1778468584967,40.99,81128.19,10.8,0.92534,0.00018,2.72045]
[1778468585689,40.99,81132.47,10.8,0.92611,0.00018,2.69909]
[1778468586403,40.99,81133.91,10.8,0.92638,0.00018,2.69176]
[1778468589424,40.98,81136.72,10.8,0.9269,0.00018,2.67722]
[1778468593452,40.98,81135.87,10.8,0.92679,0.00018,2.68018]
[1778468596342,40.97,81135.52,10.8,0.92676,0.00018,2.68116]
[1778468597024,40.97,81135.52,10.8,0.92676,0.00018,2.68116]
[1778468597480,40.96,81133.98,10.8,0.92651,0.00018,2.68796]
[1778468599327,40.96,81134.12,10.8,0.92655,0.00018,2.6869]
[1778468599546,40.96,81128.11,10.8,0.9255,0.00018,2.71606]
[1778468601145,40.96,81119.06,10.8,0.92388,0.00018,2.76057]
[1778468601527,40.95,81117.48,10.8,0.92361,0.00018,2.76807]
[1778468604549,40.95,81119.13,10.8,0.92395,0.00018,2.75876]
[1778468605555,40.94,81120.35,10.8,0.92418,0.00018,2.75235]
[1778468608576,40.94,81124.06,10.8,0.92489,0.00018,2.73294]
[1778468609583,40.93,81125.63,10.8,0.92518,0.00018,2.72473]
[1778468610590,40.93,81129.44,10.8,0.92588,0.00018,2.70551]
[1778468611597,40.93,81126.73,10.8,0.92575,0.00018,2.70442]
[1778468612604,40.92,81124.27,10.8,0.92533,0.00018,2.71613]
[1778468613611,40.92,81127.35,10.8,0.92589,0.00018,2.70052]
[1778468614618,40.92,81129.14,10.8,0.92622,0.00018,2.69131]
[1778468616632,40.91,81130.28,10.8,0.92645,0.00018,2.68494]
[1778468619653,40.9,81129.11,10.8,0.92629,0.00018,2.68955]
[1778468621667,40.9,81126.8,10.8,0.9259,0.00018,2.70014]
[1778468622674,40.9,81124.84,10.8,0.92557,0.00018,2.7094]
[1778468625695,40.89,81127.07,10.8,0.92601,0.00018,2.69715]
[1778468630730,40.87,81128.09,10.8,0.92626,0.00018,2.6904]
[1778468634289,40.87,81128.33,10.8,0.92633,0.00018,2.68844]
[1778468634680,40.87,81128.33,10.8,0.92633,0.00018,2.68844]
[1778468634760,40.86,81125.69,10.8,0.92588,0.00018,2.70067]
[1778468635767,40.86,81119.13,10.8,0.92472,0.00018,2.73284]
[1778468636774,40.86,81120.0,10.8,0.92489,0.00018,2.7282]
[1778468637781,40.86,81120.96,10.8,0.92507,0.00018,2.72313]
[1778468638325,40.86,81120.96,10.8,0.92507,0.00018,2.72313]
[1778468640802,40.85,81122.66,10.8,0.92541,0.00018,2.7138]
[1778468641809,40.85,81125.2,10.8,0.92588,0.00018,2.70084]
[1778468642816,40.84,81128.29,10.8,0.92644,0.00018,2.68521]
[1778468643823,40.84,81131.99,10.8,0.92711,0.00018,2.66667]
[1778468644830,40.84,81134.15,10.8,0.9275,0.00018,2.65575]
[1778468645837,40.84,81132.84,10.8,0.92728,0.00018,2.66183]
[1778468646844,40.83,81134.49,10.8,0.92758,0.00018,2.65355]
[1778468648300,40.83,81134.57,10.8,0.9276,0.00018,2.65296]
[1778468648859,40.83,81136.35,10.8,0.92792,0.00017,2.64408]
[1778468649866,40.83,81138.57,10.8,0.92831,0.00017,2.63308]
[1778468653894,40.82,81137.83,10.8,0.92821,0.00017,2.63605]
[1778468655775,40.82,81138.49,10.8,0.92833,0.00017,2.63267]
[1778468655908,40.82,81144.76,10.8,0.92942,0.00017,2.60209]
[1778468656915,40.82,81148.35,10.8,0.93004,0.00017,2.5845]
[1778468657922,40.82,81149.16,10.8,0.93019,0.00017,2.58039]
[1778468659207,40.82,81141.23,10.8,0.92883,0.00017,2.61853]
[1778468659936,40.82,81135.6,10.8,0.92786,0.00017,2.64581]
[1778468660943,40.82,81133.22,10.8,0.92745,0.00018,2.65727]
[1778468661950,40.81,81130.31,10.8,0.92694,0.00018,2.67134]
[1778468662957,40.81,81126.68,10.8,0.92631,0.00018,2.68898]
[1778468667992,40.8,81126.41,10.8,0.9263,0.00018,2.6891]
[1778468668999,40.8,81118.09,10.8,0.92482,0.00018,2.73001]
[1778468670160,40.8,81115.51,10.8,0.92436,0.00018,2.74253]
[1778468671013,40.8,81113.12,10.8,0.92428,0.00018,2.73998]
[1778468672021,40.79,81111.53,10.8,0.92401,0.00018,2.74757]
[1778468673028,40.8,81112.46,10.8,0.92416,0.00018,2.7433]
[1778468678063,40.81,81112.54,10.8,0.92412,0.00018,2.74452]
[1778468683098,40.81,81112.1,10.8,0.92401,0.00018,2.74739]
[1778468684105,40.82,81113.27,10.8,0.92422,0.00018,2.74169]
[1778468686120,40.82,81111.05,10.8,0.92381,0.00018,2.75304]
[1778468687165,40.82,81111.05,10.8,0.92381,0.00018,2.75304]
[1778468687702,40.81,81110.39,10.8,0.9237,0.00018,2.756]
[1778468688134,40.81,81099.93,10.8,0.92178,0.00019,2.80813]
[1778468689141,40.81,81099.15,10.8,0.92162,0.00019,2.81241]
[1778468690148,40.82,81097.85,10.8,0.92138,0.00019,2.81901]
[1778468691155,40.82,81101.61,10.8,0.92207,0.00019,2.80031]
[1778468692162,40.82,81103.55,10.8,0.92243,0.00019,2.79058]
[1778468694176,40.82,81102.47,10.8,0.92222,0.00019,2.79612]
[1778468699211,40.82,81103.38,10.8,0.92238,0.00019,2.79184]
[1778468703239,40.82,81102.61,10.8,0.92226,0.00019,2.79502]
[1778468706260,40.81,81104.11,10.8,0.92259,0.00018,2.78626]
[1778468708274,40.8,81104.99,10.8,0.92278,0.00018,2.78105]
[1778468712303,40.8,81110.0,10.8,0.92372,0.00018,2.75536]
[1778468713310,40.79,81110.92,10.8,0.9239,0.00018,2.75038]
[1778468716331,40.78,81109.97,10.8,0.92378,0.00018,2.75376]
[1778468721366,40.77,81109.9,10.8,0.92381,0.00018,2.75286]
[1778468722373,40.78,81110.65,10.8,0.92394,0.00018,2.74947]
[1778468723380,40.78,81112.14,10.8,0.92419,0.00018,2.7424]
[1778468728415,40.78,81114.97,10.8,0.92468,0.00018,2.72902]
[1778468730972,40.79,81115.39,10.8,0.92475,0.00018,2.7271]
[1778468731073,40.79,81115.51,10.8,0.92511,0.00018,2.71254]
[1778468731302,40.79,81115.51,10.8,0.92511,0.00018,2.71254]
[1778468731436,40.79,81116.81,10.8,0.92534,0.00018,2.70626]
[1778468732443,40.79,81113.5,10.8,0.92474,0.00018,2.72286]
[1778468733450,40.79,81112.21,10.8,0.9245,0.00018,2.72943]
[1778468735464,40.79,81110.94,10.8,0.92429,0.00018,2.73512]
[1778468740007,40.78,81110.9,10.8,0.92432,0.00018,2.73435]
[1778468740103,40.78,81109.92,10.8,0.92415,0.00018,2.73891]
[1778468740499,40.78,81098.91,10.8,0.92211,0.00019,2.79422]
[1778468741506,40.78,81089.09,10.8,0.92027,0.00019,2.84395]
[1778468743002,40.78,81088.51,10.8,0.92016,0.00019,2.84688]
[1778468744071,40.78,81088.51,10.8,0.92016,0.00019,2.84688]
[1778468744075,40.78,81088.51,10.8,0.92016,0.00019,2.84688]
[1778468744894,40.78,81089.16,10.8,0.92027,0.00019,2.84378]
[1778468745002,40.78,81089.16,10.8,0.92027,0.00019,2.84378]
[1778468745074,40.78,81089.16,10.8,0.92027,0.00019,2.84378]
[1778468745224,40.78,81089.16,10.8,0.92027,0.00019,2.84378]
[1778468745264,40.78,81089.16,10.8,0.92027,0.00019,2.84378]
[1778468745103,40.78,81075.23,10.8,0.91759,0.00019,2.91519]
[1778468745858,40.78,81069.81,10.8,0.91653,0.0002,2.94323]
[1778468748871,40.78,81069.56,10.8,0.91648,0.0002,2.94464]
[1778468749009,40.78,81068.21,10.8,0.91621,0.0002,2.95167]
[1778468752194,40.78,81066.48,10.8,0.91586,0.0002,2.96076]
[1778468752586,40.78,81065.05,10.8,0.91558,0.0002,2.9682]
[1778468753593,40.78,81066.56,10.8,0.91588,0.0002,2.96039]
[1778468754600,40.78,81071.06,10.8,0.91676,0.0002,2.93715]
[1778468755607,40.78,81066.22,10.8,0.9158,0.0002,2.96225]
[1778468757621,40.79,81068.42,10.8,0.91624,0.0002,2.95091]
[1778468759042,40.79,81070.87,10.8,0.91672,0.0002,2.9383]
[1778468759637,40.79,81077.84,10.8,0.91807,0.00019,2.9025]
[1778468760643,40.79,81081.77,10.8,0.91882,0.00019,2.88248]
[1778468765697,40.79,81081.22,10.8,0.91869,0.00019,2.88604]
[1778468766704,40.79,81082.01,10.8,0.91884,0.00019,2.88215]
[1778468768718,40.8,81086.98,10.8,0.91978,0.00019,2.8571]
[1778468769725,40.8,81089.73,10.8,0.92029,0.00019,2.84331]
[1778468773753,40.8,81092.52,10.8,0.92079,0.00019,2.83003]
[1778468774762,40.81,81105.88,10.8,0.92327,0.00018,2.76299]
[1778468775769,40.81,81108.62,10.8,0.92376,0.00018,2.74964]
[1778468777137,40.81,81110.19,10.8,0.92404,0.00018,2.74193]
[1778468779518,40.81,81110.76,10.8,0.92413,0.00018,2.73938]
[1778468779570,40.81,81110.76,10.8,0.92413,0.00018,2.73938]
[1778468779851,40.81,81110.76,10.8,0.92413,0.00018,2.73938]
[1778468779946,40.81,81120.89,10.8,0.92598,0.00018,2.68882]
[1778468780804,40.81,81126.27,10.8,0.92694,0.00018,2.6621]
[1778468781811,40.8,81128.72,10.8,0.92738,0.00018,2.64987]
[1778468782818,40.8,81131.31,10.8,0.92785,0.00018,2.63702]
[1778468783825,40.8,81132.16,10.8,0.928,0.00018,2.63269]
[1778468785244,40.8,81132.16,10.8,0.928,0.00018,2.63269]
[1778468785445,40.8,81132.16,10.8,0.928,0.00018,2.63269]
[1778468786297,40.8,81068.3,10.8,0.91614,0.0002,2.95352]
[1778468786849,40.8,81069.87,10.8,0.91644,0.0002,2.94556]
[1778468788546,40.8,81069.86,10.8,0.91643,0.0002,2.94578]
[1778468788769,40.8,81069.86,10.8,0.91643,0.0002,2.94578]
[1778468789336,40.8,81066.47,10.8,0.91576,0.0002,2.96348]
[1778468790877,40.81,81065.3,10.8,0.91552,0.0002,2.96982]
[1778468791884,40.81,81063.83,10.8,0.91558,0.0002,2.96301]
[1778468795912,40.81,81063.01,10.8,0.9154,0.0002,2.96779]
[1778468798933,40.81,81061.48,10.8,0.91508,0.0002,2.97611]
[1778468803968,40.82,81063.43,10.8,0.91545,0.0002,2.96656]
[1778468805982,40.82,81065.15,10.8,0.91578,0.0002,2.9579]
[1778468806990,40.82,81066.96,10.8,0.91613,0.0002,2.94868]
[1778468809003,40.82,81063.45,10.8,0.91542,0.0002,2.96717]
[1778468810010,40.82,81060.68,10.8,0.91487,0.0002,2.98167]
[1778468815045,40.83,81059.0,10.8,0.91451,0.0002,2.99096]
[1778468817831,40.83,81058.74,10.8,0.91445,0.0002,2.9925]
[1778468818155,40.83,81055.71,10.8,0.91384,0.0002,3.00838]
[1778468819075,40.83,81053.5,10.8,0.91339,0.0002,3.01998]
[1778468822096,40.83,81057.03,10.8,0.9141,0.0002,3.0017]
[1778468823103,40.83,81058.25,10.8,0.91434,0.0002,2.99542]
[1778468824110,40.83,81055.26,10.8,0.91374,0.0002,3.01109]
[1778468825117,40.83,81054.12,10.8,0.9135,0.0002,3.01711]
[1778468826124,40.83,81052.94,10.8,0.91326,0.0002,3.02332]
[1778468828138,40.83,81055.31,10.8,0.91374,0.0002,3.01103]
[1778468829145,40.83,81056.65,10.8,0.91401,0.0002,3.00409]
[1778468830152,40.83,81054.26,10.8,0.91352,0.0002,3.01663]
[1778468831159,40.83,81053.09,10.8,0.91328,0.0002,3.0228]
[1778468832166,40.83,81062.58,10.8,0.91518,0.0002,2.97341]
[1778468833173,40.83,81064.29,10.8,0.91553,0.0002,2.96432]
[1778468835187,40.83,81062.61,10.8,0.91523,0.0002,2.97214]
[1778468836194,40.83,81060.84,10.8,0.91489,0.0002,2.98111]
[1778468837201,40.82,81056.25,10.8,0.91398,0.0002,3.00477]
[1778468838275,40.82,81056.25,10.8,0.91398,0.0002,3.00477]
[1778468838373,40.82,81054.48,10.8,0.91362,0.0002,3.01407]
[1778468838767,40.82,81054.48,10.8,0.91362,0.0002,3.01407]
[1778468839215,40.82,81049.19,10.8,0.91255,0.0002,3.04181]
[1778468840222,40.82,81048.15,10.8,0.91233,0.0002,3.04728]
[1778468842440,40.82,81047.69,10.8,0.91224,0.0002,3.0497]
[1778468845741,40.82,81046.94,10.8,0.91209,0.0002,3.05362]
[1778468846264,40.82,81048.45,10.8,0.9124,0.0002,3.04568]
[1778468847271,40.82,81050.19,10.8,0.91275,0.0002,3.03656]
[1778468849286,40.82,81051.13,10.8,0.91294,0.0002,3.03167]
[1778468850293,40.82,81049.86,10.8,0.91268,0.0002,3.03835]
[1778468853314,40.83,81049.68,10.8,0.91301,0.0002,3.02467]
[1778468854321,40.83,81048.84,10.8,0.91284,0.0002,3.0291]
[1778468856335,40.83,81049.8,10.8,0.91303,0.0002,3.02412]
[1778468860363,40.82,81045.49,10.8,0.91216,0.0002,3.04649]
[1778468861370,40.82,81044.44,10.8,0.91194,0.0002,3.05203]
[1778468862377,40.82,81045.31,10.8,0.91212,0.0002,3.04745]
[1778468864391,40.82,81046.3,10.8,0.91234,0.0002,3.0419]
[1778468865398,40.82,81047.7,10.8,0.91264,0.0002,3.0342]
[1778468866405,40.82,81049.77,10.8,0.91307,0.0002,3.02302]
[1778468869426,40.81,81039.46,10.8,0.911,0.00021,3.07627]
[1778468870433,40.81,81030.06,10.8,0.90904,0.00021,3.12609]
[1778468871826,40.81,81029.45,10.8,0.90893,0.00021,3.12871]
[1778468874777,40.79,81026.46,10.8,0.90837,0.00021,3.14291]
[1778468875808,40.79,81025.02,10.8,0.90809,0.00021,3.15]
[1778468876523,40.79,81025.02,10.8,0.90809,0.00021,3.15]
[1778468876896,40.79,81025.02,10.8,0.90809,0.00021,3.15]
[1778468877501,40.79,81008.61,10.8,0.90457,0.00022,3.23792]
[1778468879410,40.78,81004.57,10.8,0.90371,0.00022,3.25932]
[1778468880522,40.78,81005.75,10.8,0.90398,0.00022,3.25262]
[1778468882978,40.77,81004.65,10.8,0.90379,0.00022,3.25721]
[1778468884550,40.77,81003.23,10.8,0.90349,0.00022,3.26459]
[1778468885557,40.77,81001.66,10.8,0.90316,0.00022,3.27279]
[1778468886564,40.76,80999.38,10.8,0.90268,0.00022,3.28453]
[1778468887571,40.76,80997.01,10.8,0.90217,0.00022,3.29707]
[1778468888578,40.76,80992.96,10.8,0.90129,0.00022,3.31877]
[1778468891599,40.75,80991.71,10.8,0.90105,0.00022,3.32443]
[1778468892606,40.74,80993.37,10.8,0.90144,0.00022,3.31496]
[1778468893613,40.74,80998.76,10.8,0.90265,0.00022,3.28522]
[1778468894620,40.74,81005.82,10.8,0.90422,0.00022,3.24658]
[1778468895627,40.74,81009.68,10.8,0.90507,0.00022,3.22543]
[1778468899318,40.73,81012.25,10.8,0.90566,0.00022,3.2108]
[1778468899655,40.73,81016.81,10.8,0.90665,0.00021,3.18604]
[1778468900662,40.73,81017.91,10.8,0.9069,0.00021,3.17993]
[1778468903683,40.72,81020.79,10.8,0.90753,0.00021,3.16392]
[1778468904690,40.72,81024.42,10.8,0.90831,0.00021,3.14435]
[1778468905697,40.72,81023.36,10.8,0.90809,0.00021,3.14987]
[1778468906704,40.72,81024.23,10.8,0.90828,0.00021,3.14508]
[1778468907711,40.72,81020.06,10.8,0.9074,0.00021,3.16725]
[1778468909725,40.72,81017.57,10.8,0.90688,0.00021,3.18026]
[1778468910732,40.72,81013.89,10.8,0.9061,0.00022,3.19985]
[1778468911739,40.71,81013.84,10.8,0.90647,0.00022,3.18498]
[1778468913753,40.71,81011.12,10.8,0.9059,0.00022,3.1992]
[1778468915412,40.71,81007.79,10.8,0.90519,0.00022,3.21694]
[1778468915767,40.71,81005.53,10.8,0.90471,0.00022,3.22891]
[1778468920802,40.7,81008.98,10.8,0.90551,0.00022,3.20901]
[1778468921809,40.7,81012.82,10.8,0.90635,0.00022,3.1881]
[1778468923823,40.69,81009.85,10.8,0.90572,0.00022,3.2037]
[1778468927851,40.69,81013.81,10.8,0.90661,0.00022,3.18152]
[1778468928858,40.69,81019.74,10.8,0.90789,0.00021,3.14953]
[1778468929569,40.69,81019.74,10.8,0.90789,0.00021,3.14953]
[1778468929865,40.68,81015.23,10.8,0.90693,0.00021,3.17358]
[1778468930872,40.68,81009.92,10.8,0.90579,0.00022,3.20198]
[1778468931879,40.68,81011.28,10.8,0.90609,0.00022,3.19444]
[1778468933214,40.68,81011.28,10.8,0.90609,0.00022,3.19444]
[1778468933254,40.68,81010.31,10.8,0.90589,0.00022,3.19946]
[1778468934900,40.68,81013.36,10.8,0.90657,0.00022,3.18263]
[1778468935907,40.68,81016.79,10.8,0.90731,0.00021,3.16402]
[1778468937410,40.68,81019.16,10.8,0.90782,0.00021,3.15116]
[1778468940407,40.67,81022.28,10.8,0.9085,0.00021,3.13406]
[1778468940697,40.67,81022.28,10.8,0.9085,0.00021,3.13406]
[1778468941334,40.67,81004.31,10.8,0.90464,0.00022,3.2306]
[1778468941949,40.67,80990.95,10.8,0.90169,0.00022,3.30299]
[1778468942956,40.67,80989.65,10.8,0.90142,0.00022,3.30974]
[1778468944339,40.67,80989.65,10.8,0.90142,0.00022,3.30974]
[1778468948999,40.65,80996.08,10.8,0.90294,0.00022,3.27244]
[1778468950021,40.65,80998.89,10.8,0.90357,0.00022,3.25684]
[1778468951030,40.65,81000.93,10.8,0.90403,0.00022,3.24546]
[1778468952043,40.64,81003.97,10.8,0.90471,0.00022,3.2287]
[1778468953058,40.64,81015.97,10.8,0.90732,0.00021,3.16374]
[1778468954059,40.64,81023.52,10.8,0.90893,0.00021,3.12315]
[1778468955066,40.64,81024.99,10.8,0.90925,0.00021,3.11521]
[1778468956073,40.64,81023.65,10.8,0.90897,0.00021,3.12227]
[1778468956826,40.64,81023.65,10.8,0.90897,0.00021,3.12227]
[1778468957080,40.64,81021.62,10.8,0.90854,0.00021,3.13301]
[1778468962115,40.63,81024.01,10.8,0.90907,0.00021,3.11967]
[1778468964129,40.63,81025.76,10.8,0.90945,0.00021,3.11015]
[1778468965136,40.63,81028.2,10.8,0.90996,0.00021,3.09707]
[1778468966403,40.63,81028.2,10.8,0.90996,0.00021,3.09707]
[1778468966518,40.63,81030.14,10.8,0.91037,0.00021,3.0867]
[1778468967150,40.63,81028.95,10.8,0.91012,0.00021,3.09298]
[1778468968157,40.63,81027.2,10.8,0.90976,0.00021,3.10224]
[1778468969164,40.63,81026.26,10.8,0.90956,0.00021,3.10718]
[1778468970350,40.63,81026.26,10.8,0.90956,0.00021,3.10718]
[1778468970383,40.63,81023.85,10.8,0.90906,0.00021,3.11995]
[1778468971179,40.63,81014.53,10.8,0.90745,0.00021,3.15487]
[1778468972185,40.63,81014.02,10.8,0.90735,0.00021,3.15744]
[1778468973192,40.63,81016.36,10.8,0.90786,0.00021,3.14473]
[1778468974143,40.63,81016.36,10.8,0.90786,0.00021,3.14473]
[1778468974636,40.63,81016.58,10.8,0.90791,0.00021,3.14342]
[1778468975206,40.62,81011.31,10.8,0.90678,0.00022,3.1716]
[1778468976213,40.62,81010.2,10.8,0.90655,0.00022,3.1774]
[1778468977220,40.62,81009.11,10.8,0.90632,0.00022,3.1831]
[1778468978677,40.62,81009.8,10.8,0.90648,0.00022,3.17919]
[1778468983265,40.61,81010.99,10.8,0.90677,0.00022,3.17187]
[1778468986287,40.61,81018.39,10.8,0.90838,0.00021,3.13163]
[1778468987294,40.61,81023.0,10.8,0.90936,0.00021,3.10688]
[1778468990315,40.61,81022.16,10.8,0.90919,0.00021,3.11114]
[1778468991322,40.61,81019.82,10.8,0.9087,0.00021,3.12356]
[1778468994343,40.61,81021.89,10.8,0.90915,0.00021,3.11219]
[1778468995350,40.6,81023.09,10.8,0.90941,0.00021,3.10571]
[1778469001392,40.6,81022.51,10.8,0.9093,0.00021,3.10838]
[1778469002399,40.6,81020.73,10.8,0.90893,0.00021,3.11781]
[1778469007434,40.6,81021.52,10.8,0.90911,0.00021,3.11315]
[1778469008441,40.6,81022.45,10.8,0.90931,0.00021,3.1081]
[1778469010455,40.6,81021.37,10.8,0.90909,0.00021,3.11372]
[1778469015490,40.59,81021.74,10.8,0.90918,0.00021,3.11134]
[1778469017504,40.59,81020.64,10.8,0.90896,0.00021,3.11707]
[1778469018511,40.59,81022.08,10.8,0.90926,0.00021,3.10929]
[1778469023546,40.59,81022.96,10.8,0.90946,0.00021,3.10422]
[1778469030595,40.59,81023.13,10.8,0.90952,0.00021,3.10287]
[1778469032609,40.58,81022.41,10.8,0.90974,0.00021,3.09173]
[1778469035630,40.58,81021.53,10.8,0.90956,0.00021,3.09628]
[1778469040665,40.58,81021.96,10.8,0.90967,0.00021,3.09373]
[1778469043686,40.58,81017.43,10.8,0.90871,0.00021,3.11778]
[1778469048721,40.58,81018.43,10.8,0.90894,0.00021,3.11204]
[1778469051742,40.58,81017.52,10.8,0.90875,0.00021,3.11668]
[1778469052749,40.57,81013.54,10.8,0.90791,0.00021,3.13785]
[1778469054763,40.57,81005.77,10.8,0.90624,0.00022,3.17944]
[1778469055770,40.57,81007.33,10.8,0.90659,0.00022,3.17085]
[1778469057424,40.57,81007.33,10.8,0.90659,0.00022,3.17085]
[1778469057784,40.57,81000.9,10.8,0.9052,0.00022,3.20544]
[1778469058791,40.57,80996.41,10.8,0.90422,0.00022,3.22942]
[1778469061451,40.57,80995.9,10.8,0.90412,0.00022,3.23194]
[1778469061488,40.56,80994.07,10.8,0.90373,0.00022,3.24164]
[1778469061812,40.56,80992.21,10.8,0.90332,0.00022,3.2515]
[1778469065840,40.55,80993.28,10.8,0.90361,0.00022,3.24455]
[1778469067854,40.55,80992.15,10.8,0.90338,0.00022,3.25016]
[1778469073424,40.54,80992.9,10.8,0.90359,0.00022,3.24496]
[1778469077925,40.53,80995.01,10.8,0.90412,0.00022,3.23182]
[1778469079939,40.53,80993.29,10.8,0.90376,0.00022,3.24068]
[1778469083492,40.52,80992.36,10.8,0.90359,0.00022,3.24493]
[1778469084974,40.52,80994.42,10.8,0.90407,0.00022,3.23316]
[1778469086993,40.51,80995.66,10.8,0.90436,0.00022,3.2259]
[1778469088000,40.51,81000.61,10.8,0.90546,0.00022,3.19878]
[1778469089007,40.51,80999.75,10.8,0.90528,0.00022,3.20323]
[1778469091021,40.5,80999.43,10.8,0.90561,0.00022,3.18951]
[1778469092028,40.5,80997.85,10.8,0.90527,0.00022,3.19786]
[1778469096379,40.5,80996.95,10.8,0.90511,0.00022,3.20191]
[1778469098070,40.49,80995.26,10.8,0.90475,0.00022,3.21066]
[1778469099077,40.49,80994.38,10.8,0.90457,0.00022,3.21521]
[1778469103105,40.49,80993.21,10.8,0.90435,0.00022,3.22064]
[1778469105119,40.48,80992.14,10.8,0.90413,0.00022,3.22598]
[1778469108140,40.48,80990.26,10.8,0.90374,0.00022,3.23548]
[1778469109147,40.47,80989.39,10.8,0.90356,0.00022,3.23997]
[1778469114182,40.46,80988.97,10.8,0.90352,0.00022,3.24091]
[1778469117599,40.46,80989.56,10.8,0.90367,0.00022,3.23715]
[1778469117629,40.46,80989.56,10.8,0.90367,0.00022,3.23715]
[1778469118210,40.46,80980.35,10.8,0.90163,0.00023,3.28705]
[1778469118765,40.46,80980.35,10.8,0.90163,0.00023,3.28705]
[1778469119433,40.45,80972.95,10.8,0.89996,0.00023,3.32746]
[1778469121663,40.45,80972.33,10.8,0.89983,0.00023,3.33049]
[1778469122238,40.44,80976.39,10.8,0.90079,0.00023,3.3073]
[1778469124252,40.44,80969.24,10.8,0.89919,0.00023,3.34604]
[1778469125259,40.44,80958.3,10.8,0.89666,0.00023,3.40637]
[1778469126267,40.43,80952.71,10.8,0.89536,0.00024,3.43706]
[1778469127273,40.43,80951.24,10.8,0.89504,0.00024,3.44474]
[1778469128417,40.42,80949.96,10.8,0.89476,0.00024,3.45135]
[1778469129226,40.42,80949.96,10.8,0.89476,0.00024,3.45135]
[1778469129409,40.42,80937.61,10.8,0.89182,0.00024,3.52019]
[1778469130294,40.42,80931.89,10.8,0.89042,0.00024,3.55241]
[1778469130815,40.42,80931.89,10.8,0.89042,0.00024,3.55241]
[1778469133391,40.41,80930.15,10.8,0.89003,0.00025,3.56153]
[1778469135439,40.41,80928.86,10.8,0.88974,0.00025,3.56821]
[1778469136337,40.41,80926.23,10.8,0.88911,0.00025,3.58263]
[1778469137346,40.41,80917.53,10.8,0.88695,0.00025,3.63211]
[1778469138352,40.4,80915.6,10.8,0.88648,0.00025,3.64272]
[1778469140366,40.4,80913.16,10.8,0.88589,0.00025,3.65614]
[1778469141373,40.4,80910.72,10.8,0.88528,0.00025,3.66982]
[1778469142380,40.39,80906.5,10.8,0.88422,0.00025,3.69369]
[1778469143387,40.39,80903.79,10.8,0.88354,0.00026,3.70891]
[1778469144394,40.39,80906.33,10.8,0.88421,0.00025,3.69401]
[1778469145401,40.39,80913.15,10.8,0.88595,0.00025,3.65466]
[1778469146408,40.38,80914.39,10.8,0.88628,0.00025,3.64731]
[1778469147415,40.38,80918.83,10.8,0.8874,0.00025,3.62173]
[1778469148422,40.38,80926.43,10.8,0.88931,0.00025,3.57807]
[1778469149429,40.38,80928.21,10.8,0.88976,0.00025,3.5676]
[1778469152450,40.37,80924.57,10.8,0.88931,0.00025,3.57175]
[1778469153457,40.36,80918.91,10.8,0.88792,0.00025,3.60343]
[1778469154464,40.36,80917.15,10.8,0.88749,0.00025,3.61326]
[1778469156478,40.36,80913.95,10.8,0.88671,0.00025,3.63111]
[1778469157485,40.36,80914.93,10.8,0.88696,0.00025,3.62528]
[1778469158492,40.36,80916.29,10.8,0.88732,0.00025,3.6173]
[1778469159499,40.35,80914.2,10.8,0.8868,0.00025,3.62901]
[1778469161513,40.35,80912.84,10.8,0.88648,0.00025,3.63632]
[1778469165541,40.34,80909.88,10.8,0.88577,0.00025,3.6523]
[1778469166548,40.34,80904.16,10.8,0.88433,0.00026,3.68481]
[1778469167555,40.34,80900.54,10.8,0.88341,0.00026,3.7053]
[1778469168096,40.34,80900.54,10.8,0.88341,0.00026,3.7053]
[1778469168591,40.34,80869.24,10.8,0.87518,0.00027,3.88612]
[1778469169069,40.34,80869.24,10.8,0.87518,0.00027,3.88612]
[1778469169120,40.34,80869.24,10.8,0.87518,0.00027,3.88612]
[1778469169579,40.34,80838.38,10.8,0.86666,0.00028,4.06667]
[1778469170583,40.33,80833.69,10.8,0.8654,0.00028,4.09282]
[1778469172177,40.32,80832.87,10.8,0.86519,0.00028,4.09707]
[1778469172663,40.32,80832.87,10.8,0.86519,0.00028,4.09707]
[1778469172712,40.32,80832.87,10.8,0.86519,0.00028,4.09707]
[1778469172598,40.32,80813.08,10.8,0.8595,0.00029,4.21328]
[1778469173617,40.28,80796.31,10.8,0.85475,0.0003,4.30819]
[1778469174612,40.22,80796.71,10.8,0.85522,0.0003,4.29876]
[1778469175169,40.22,80796.71,10.8,0.85522,0.0003,4.29876]
[1778469175619,40.17,80798.85,10.8,0.85614,0.0003,4.28056]
[1778469176214,40.17,80798.85,10.8,0.85614,0.0003,4.28056]
[1778469176362,40.17,80798.85,10.8,0.85614,0.0003,4.28056]
[1778469177357,40.13,80799.62,10.8,0.85663,0.0003,4.27076]
[1778469177633,40.07,80804.08,10.8,0.85831,0.0003,4.23706]
[1778469178348,40.07,80804.08,10.8,0.85831,0.0003,4.23706]
[1778469178640,40.01,80795.19,10.8,0.85601,0.0003,4.28294]
[1778469179647,40.01,80790.77,10.8,0.85471,0.0003,4.30868]
[1778469180351,40.01,80790.77,10.8,0.85471,0.0003,4.30868]
[1778469180660,39.96,80789.77,10.8,0.85468,0.0003,4.30921]
[1778469181674,39.92,80780.87,10.8,0.85222,0.00031,4.35766]
[1778469182069,39.92,80780.87,10.8,0.85222,0.00031,4.35766]
[1778469182597,39.92,80780.87,10.8,0.85222,0.00031,4.35766]
[1778469182681,39.92,80765.58,10.8,0.8475,0.00031,4.44897]
[1778469183690,39.91,80750.69,10.8,0.84282,0.00032,4.53785]
[1778469184053,39.91,80750.69,10.8,0.84282,0.00032,4.53785]
[1778469184695,39.86,80748.19,10.8,0.84236,0.00032,4.54654]
[1778469185702,39.8,80752.69,10.8,0.84413,0.00032,4.51305]
[1778469186709,39.79,80745.77,10.8,0.84195,0.00032,4.55413]
[1778469187716,39.74,80748.15,10.8,0.84305,0.00032,4.53335]
[1778469188723,39.68,80754.04,10.8,0.84526,0.00032,4.49162]
[1778469189730,39.68,80752.53,10.8,0.84481,0.00032,4.50017]
[1778469190737,39.63,80747.38,10.8,0.84346,0.00032,4.52561]
[1778469191278,39.63,80747.38,10.8,0.84346,0.00032,4.52561]
[1778469191580,39.63,80747.38,10.8,0.84346,0.00032,4.52561]
[1778469191697,39.63,80747.38,10.8,0.84346,0.00032,4.52561]
[1778469191744,39.58,80733.98,10.8,0.83943,0.00033,4.60082]
[1778469191883,39.58,80733.98,10.8,0.83943,0.00033,4.60082]
[1778469192048,39.58,80733.98,10.8,0.83943,0.00033,4.60082]
[1778469192267,39.58,80733.98,10.8,0.83943,0.00033,4.60082]
[1778469192773,39.54,80736.02,10.8,0.84031,0.00033,4.58446]
[1778469193762,39.49,80749.83,10.8,0.84509,0.00032,4.49458]
[1778469194769,39.49,80758.51,10.8,0.84788,0.00032,4.44134]
[1778469195496,39.49,80758.51,10.8,0.84788,0.00032,4.44134]
[1778469195628,39.49,80758.51,10.8,0.84788,0.00032,4.44134]
[1778469195778,39.48,80775.33,10.8,0.85315,0.00031,4.33884]
[1778469196783,39.48,80770.76,10.8,0.85176,0.00031,4.36618]
[1778469197400,39.48,80770.76,10.8,0.85176,0.00031,4.36618]
[1778469197808,39.48,80770.76,10.8,0.85176,0.00031,4.36618]
[1778469197794,39.47,80769.22,10.8,0.8513,0.00031,4.37512]
[1778469199807,39.47,80774.86,10.8,0.85309,0.00031,4.34011]
[1778469200814,39.46,80769.2,10.8,0.85135,0.00031,4.37407]
[1778469201821,39.46,80763.03,10.8,0.84945,0.00031,4.41104]
[1778469203128,39.46,80763.03,10.8,0.84945,0.00031,4.41104]
[1778469203240,39.45,80743.51,10.8,0.84328,0.00032,4.5287]
[1778469204615,39.45,80713.62,10.8,0.83347,0.00034,4.70997]
[1778469204845,39.45,80694.81,10.8,0.82708,0.00034,4.82399]
[1778469205855,39.45,80691.58,10.8,0.82598,0.00035,4.84313]
[1778469206862,39.4,80711.73,10.8,0.83312,0.00034,4.71625]
[1778469207869,39.36,80714.22,10.8,0.83422,0.00034,4.69615]
[1778469208880,39.33,80709.92,10.8,0.83296,0.00034,4.71901]
[1778469210893,39.3,80711.46,10.8,0.83368,0.00034,4.70594]
[1778469211900,39.29,80719.97,10.8,0.83697,0.00033,4.63788]
[1778469212908,39.24,80723.66,10.8,0.83849,0.00033,4.60988]
[1778469213915,39.19,80725.41,10.8,0.83939,0.00033,4.59313]
[1778469215661,39.11,80723.39,10.8,0.83924,0.00033,4.59587]
[1778469216935,39.11,80729.72,10.8,0.84134,0.00033,4.55688]
[1778469217943,39.1,80732.93,10.8,0.84241,0.00033,4.53688]
[1778469218950,39.1,80740.39,10.8,0.84486,0.00032,4.49062]
[1778469219957,39.09,80747.85,10.8,0.84729,0.00032,4.44439]
[1778469221333,39.09,80748.5,10.8,0.84754,0.00032,4.4396]
[1778469221971,39.09,80753.42,10.8,0.84911,0.00032,4.40944]
[1778469222978,39.08,80757.38,10.8,0.85038,0.00032,4.3848]
[1778469224375,39.08,80757.38,10.8,0.85038,0.00032,4.3848]
[1778469224379,39.08,80759.12,10.8,0.85096,0.00032,4.37351]
[1778469225818,39.08,80759.12,10.8,0.85096,0.00032,4.37351]
[1778469225829,39.08,80759.12,10.8,0.85096,0.00032,4.37351]
[1778469224992,39.08,80766.19,10.8,0.85318,0.00031,4.3302]
[1778469226657,39.07,80762.09,10.8,0.85192,0.00031,4.35481]
[1778469227386,39.07,80746.29,10.8,0.84692,0.00032,4.45142]
[1778469228038,39.07,80747.86,10.8,0.84742,0.00032,4.44179]
[1778469229754,39.07,80747.86,10.8,0.84742,0.00032,4.44179]
[1778469229763,39.07,80752.49,10.8,0.84894,0.00032,4.41265]
[1778469230597,39.06,80759.98,10.8,0.85133,0.00031,4.3664]
[1778469231284,39.06,80762.69,10.8,0.85219,0.00031,4.34952]
[1778469233536,39.06,80758.66,10.8,0.85095,0.00032,4.37373]
[1778469234068,39.06,80760.07,10.8,0.85141,0.00031,4.36481]
[1778469235075,39.05,80762.76,10.8,0.85227,0.00031,4.34806]
[1778469236526,39.05,80764.19,10.8,0.85273,0.00031,4.33905]
[1778469237496,39.05,80764.19,10.8,0.85273,0.00031,4.33905]
[1778469237546,39.05,80736.9,10.8,0.84403,0.00033,4.50627]
[1778469238098,39.05,80725.07,10.8,0.84017,0.00033,4.57848]
[1778469239105,39.04,80712.82,10.8,0.83611,0.00034,4.65331]
[1778469240112,39.04,80706.15,10.8,0.83387,0.00034,4.694]
[1778469241489,39.04,80706.15,10.8,0.83387,0.00034,4.694]
[1778469241548,39.04,80708.05,10.8,0.83452,0.00034,4.6821]
[1778469242194,39.04,80708.05,10.8,0.83452,0.00034,4.6821]
[1778469242456,39.04,80708.05,10.8,0.83452,0.00034,4.6821]
[1778469242537,39.04,80708.05,10.8,0.83452,0.00034,4.6821]
[1778469242555,39.04,80705.22,10.8,0.83358,0.00034,4.69923]
[1778469243665,39.04,80705.22,10.8,0.83358,0.00034,4.69923]
[1778469243920,39.04,80705.22,10.8,0.83358,0.00034,4.69923]
[1778469243677,39.03,80693.23,10.8,0.82949,0.00035,4.77249]
[1778469244502,39.03,80668.92,10.8,0.82096,0.00036,4.92107]
[1778469245167,39.03,80643.15,10.8,0.81164,0.00037,5.07761]
[1778469246173,39.03,80660.66,10.8,0.81805,0.00036,4.97069]
[1778469247397,39.03,80665.9,10.8,0.81993,0.00036,4.93878]
[1778469248187,39.02,80660.12,10.8,0.81792,0.00036,4.9729]
[1778469249481,39.01,80662.29,10.8,0.81873,0.00036,4.95913]
[1778469251209,39.0,80647.81,10.8,0.81355,0.00037,5.04606]
[1778469252613,39.0,80639.88,10.8,0.81066,0.00037,5.09364]
[1778469253223,38.99,80634.16,10.8,0.80857,0.00037,5.12771]
[1778469254232,38.99,80641.65,10.8,0.81138,0.00037,5.08188]
[1778469255237,38.98,80646.32,10.8,0.81312,0.00037,5.05308]
[1778469256244,38.98,80640.59,10.8,0.81104,0.00037,5.08735]
[1778469257632,38.97,80634.43,10.8,0.80879,0.00037,5.12412]
[1778469259266,38.96,80630.94,10.8,0.80755,0.00037,5.14426]
[1778469260272,38.96,80633.26,10.8,0.80844,0.00037,5.12982]
[1778469261279,38.95,80630.57,10.8,0.80746,0.00037,5.14565]
[1778469262834,38.95,80630.57,10.8,0.80746,0.00037,5.14565]
[1778469262892,38.94,80631.99,10.8,0.80805,0.00037,5.13622]
[1778469263421,38.94,80625.75,10.8,0.80571,0.00038,5.17387]
[1778469264098,38.94,80625.75,10.8,0.80571,0.00038,5.17387]
[1778469264209,38.94,80625.75,10.8,0.80571,0.00038,5.17387]
[1778469264300,38.94,80650.67,10.8,0.81496,0.00036,5.02249]
[1778469265307,38.93,80677.45,10.8,0.82459,0.00035,4.85835]
[1778469266653,38.93,80677.45,10.8,0.82459,0.00035,4.85835]
[1778469266754,38.93,80687.48,10.8,0.82813,0.00035,4.79644]
[1778469267965,38.93,80687.2,10.8,0.82803,0.00035,4.79816]
[1778469268743,38.92,80691.59,10.8,0.82959,0.00035,4.7705]
[1778469269335,38.92,80698.53,10.8,0.83198,0.00034,4.72785]
[1778469270342,38.92,80709.34,10.8,0.83568,0.00034,4.66106]
[1778469271169,38.92,80709.34,10.8,0.83568,0.00034,4.66106]
[1778469271774,38.92,80713.91,10.8,0.83765,0.00034,4.61669]
[1778469272356,38.92,80716.24,10.8,0.83844,0.00033,4.60234]
[1778469273895,38.92,80716.24,10.8,0.83844,0.00033,4.60234]
[1778469274735,38.92,80722.24,10.8,0.84045,0.00033,4.56511]
[1778469275377,38.92,80725.87,10.8,0.84166,0.00033,4.54267]
[1778469278398,38.91,80721.51,10.8,0.84022,0.00033,4.56938]
[1778469279405,38.91,80720.05,10.8,0.83974,0.00033,4.57829]
[1778469280412,38.91,80717.31,10.8,0.83883,0.00033,4.59507]
[1778469281419,38.91,80712.33,10.8,0.83717,0.00034,4.62563]
[1778469282426,38.91,80708.32,10.8,0.83582,0.00034,4.65016]
[1778469283535,38.91,80704.75,10.8,0.83462,0.00034,4.67196]
[1778469284845,38.9,80703.26,10.8,0.83414,0.00034,4.68068]
[1778469285447,38.9,80706.1,10.8,0.8351,0.00034,4.6632]
[1778469286454,38.9,80704.87,10.8,0.8347,0.00034,4.67057]
[1778469287461,38.9,80703.45,10.8,0.83423,0.00034,4.67909]
[1778469288468,38.9,80701.88,10.8,0.8337,0.00034,4.68853]
[1778469289475,38.9,80703.05,10.8,0.83411,0.00034,4.68109]
[1778469291489,38.89,80696.44,10.8,0.83188,0.00034,4.72133]
[1778469292853,38.89,80696.44,10.8,0.83188,0.00034,4.72133]
[1778469293045,38.89,80696.44,10.8,0.83188,0.00034,4.72133]
[1778469292921,38.89,80685.13,10.8,0.82799,0.00035,4.79039]
[1778469293788,38.89,80685.13,10.8,0.82799,0.00035,4.79039]
[1778469293895,38.89,80633.89,10.8,0.80951,0.00037,5.10334]
[1778469294246,38.89,80633.89,10.8,0.80951,0.00037,5.10334]
[1778469294527,38.88,80604.51,10.8,0.7984,0.00039,5.27989]
[1778469295527,38.88,80603.79,10.8,0.79814,0.00039,5.28397]
[1778469296915,38.88,80603.79,10.8,0.79814,0.00039,5.28397]
[1778469296925,38.88,80604.78,10.8,0.79855,0.00039,5.27757]
[1778469297037,38.88,80604.78,10.8,0.79855,0.00039,5.27757]
[1778469297541,38.88,80609.18,10.8,0.80024,0.00038,5.25121]
[1778469299555,38.87,80605.65,10.8,0.79892,0.00038,5.27192]
[1778469302972,38.86,80596.61,10.8,0.79546,0.00039,5.32529]
[1778469303277,38.86,80596.61,10.8,0.79546,0.00039,5.32529]
[1778469303591,38.86,80563.89,10.8,0.78251,0.0004,5.51823]
[1778469304599,38.86,80563.45,10.8,0.78233,0.0004,5.52077]
[1778469305607,38.83,80584.0,10.8,0.7907,0.00039,5.39744]
[1778469306683,38.83,80584.0,10.8,0.7907,0.00039,5.39744]
[1778469306722,38.78,80593.44,10.8,0.79473,0.00039,5.33631]
[1778469307624,38.78,80594.71,10.8,0.79525,0.00039,5.32838]
[1778469308875,38.77,80588.74,10.8,0.79292,0.00039,5.36381]
[1778469309906,38.77,80587.22,10.8,0.79233,0.00039,5.3728]
[1778469311652,38.77,80597.25,10.8,0.79626,0.00039,5.31289]
[1778469313666,38.77,80602.93,10.8,0.79848,0.00039,5.27866]
[1778469314819,38.77,80616.45,10.8,0.80367,0.00038,5.19703]
[1778469315680,38.77,80621.9,10.8,0.80574,0.00038,5.16408]
[1778469316912,38.77,80621.88,10.8,0.80573,0.00038,5.16419]
[1778469317695,38.77,80626.66,10.8,0.80754,0.00038,5.13522]
[1778469318909,38.77,80628.68,10.8,0.80829,0.00037,5.12304]
[1778469319709,38.77,80633.84,10.8,0.81022,0.00037,5.09168]
[1778469320962,38.78,80636.79,10.8,0.81126,0.00037,5.07454]
[1778469321745,38.78,80633.29,10.8,0.80996,0.00037,5.09584]
[1778469322730,38.78,80634.43,10.8,0.81038,0.00037,5.08904]
[1778469323789,38.78,80634.43,10.8,0.81038,0.00037,5.08904]
[1778469323853,38.78,80638.14,10.8,0.81176,0.00037,5.06645]
[1778469324744,38.78,80641.61,10.8,0.81304,0.00037,5.04529]
[1778469325752,38.78,80643.36,10.8,0.81368,0.00037,5.03465]
[1778469326758,38.78,80646.58,10.8,0.81486,0.00037,5.01504]
[1778469327765,38.78,80644.94,10.8,0.81426,0.00037,5.02512]
[1778469328772,38.78,80650.05,10.8,0.81613,0.00037,4.99391]
[1778469329779,38.78,80647.29,10.8,0.81512,0.00037,5.01073]
[1778469330786,38.78,80642.7,10.8,0.81344,0.00037,5.03869]
[1778469331793,38.78,80639.69,10.8,0.81275,0.00037,5.04116]
[1778469332911,38.78,80638.45,10.8,0.8123,0.00037,5.04861]
[1778469334814,38.77,80644.15,10.8,0.81442,0.00037,5.0136]
[1778469335821,38.77,80646.45,10.8,0.81527,0.00037,4.99948]
[1778469336828,38.77,80649.12,10.8,0.81625,0.00037,4.9831]
[1778469337973,38.77,80651.73,10.8,0.8172,0.00036,4.9671]
[1778469339889,38.77,80652.32,10.8,0.81742,0.00036,4.96347]
[1778469339977,38.77,80629.24,10.8,0.80888,0.00037,5.10439]
[1778469340062,38.77,80629.24,10.8,0.80888,0.00037,5.10439]
[1778469340856,38.78,80609.01,10.8,0.80119,0.00038,5.22699]
[1778469341863,38.78,80608.42,10.8,0.80096,0.00038,5.23064]
[1778469343526,38.78,80607.89,10.8,0.80075,0.00038,5.23392]
[1778469343877,38.78,80610.86,10.8,0.80188,0.00038,5.21613]
[1778469344884,38.78,80619.89,10.8,0.80532,0.00038,5.1616]
[1778469345891,38.78,80625.41,10.8,0.80742,0.00038,5.12807]
[1778469347044,38.78,80630.75,10.8,0.80942,0.00037,5.0956]
[1778469347905,38.78,80637.67,10.8,0.812,0.00037,5.05348]
[1778469349919,38.78,80639.64,10.8,0.81273,0.00037,5.04155]
[1778469350931,38.78,80638.5,10.8,0.8123,0.00037,5.04855]
[1778469351935,38.78,80633.59,10.8,0.81047,0.00037,5.07848]
[1778469354956,38.78,80626.43,10.8,0.80779,0.00038,5.122]
[1778469355963,38.78,80627.8,10.8,0.80831,0.00038,5.11364]
[1778469356750,38.78,80627.8,10.8,0.80831,0.00038,5.11364]
[1778469356970,38.78,80626.06,10.8,0.80766,0.00038,5.12416]
[1778469357606,38.78,80626.06,10.8,0.80766,0.00038,5.12416]
[1778469357977,38.78,80627.63,10.8,0.80825,0.00038,5.11458]
[1778469358533,38.78,80627.63,10.8,0.80825,0.00038,5.11458]
[1778469361243,38.78,80628.18,10.8,0.80846,0.00038,5.11114]
[1778469361663,38.78,80628.18,10.8,0.80846,0.00038,5.11114]
[1778469362254,38.78,80627.17,10.8,0.80809,0.00038,5.11723]
[1778469363012,38.78,80631.8,10.8,0.80982,0.00037,5.08908]
[1778469363456,38.78,80631.8,10.8,0.80982,0.00037,5.08908]
[1778469363517,38.78,80631.8,10.8,0.80982,0.00037,5.08908]
[1778469364021,38.78,80647.6,10.8,0.81567,0.00037,4.99275]
[1778469365027,38.78,80663.03,10.8,0.82127,0.00036,4.89819]
[1778469365343,38.78,80663.03,10.8,0.82127,0.00036,4.89819]
[1778469366034,38.77,80664.69,10.8,0.82187,0.00036,4.88791]
[1778469367045,38.77,80675.57,10.8,0.82575,0.00035,4.82094]
[1778469368052,38.77,80681.08,10.8,0.82769,0.00035,4.78699]
[1778469369061,38.77,80687.15,10.8,0.82981,0.00035,4.7496]
[1778469370066,38.78,80690.65,10.8,0.83102,0.00035,4.72809]
[1778469371311,38.78,80689.8,10.8,0.83072,0.00035,4.73345]
[1778469372080,38.78,80691.65,10.8,0.83137,0.00035,4.72196]
[1778469372829,38.78,80691.65,10.8,0.83137,0.00035,4.72196]
[1778469373488,38.78,80685.21,10.8,0.82912,0.00035,4.76181]
[1778469374716,38.78,80685.21,10.8,0.82912,0.00035,4.76181]
[1778469374764,38.78,80681.72,10.8,0.8279,0.00035,4.78339]
[1778469375101,38.76,80692.44,10.8,0.83171,0.00035,4.7159]
[1778469376650,38.76,80692.44,10.8,0.83171,0.00035,4.7159]
[1778469376678,38.76,80692.44,10.8,0.83171,0.00035,4.7159]
[1778469376789,38.76,80691.45,10.8,0.83137,0.00035,4.72196]
[1778469377330,38.76,80688.27,10.8,0.83027,0.00035,4.74153]
[1778469380136,38.76,80684.27,10.8,0.82889,0.00035,4.76596]
[1778469381298,38.76,80678.71,10.8,0.82693,0.00035,4.8003]
[1778469383803,38.76,80671.62,10.8,0.82442,0.00036,4.84399]
[1778469384164,38.76,80672.64,10.8,0.82479,0.00035,4.83767]
[1778469385344,38.76,80671.48,10.8,0.82438,0.00036,4.84478]
[1778469386179,38.76,80675.01,10.8,0.82563,0.00035,4.82302]
[1778469389199,38.76,80677.9,10.8,0.82665,0.00035,4.80519]
[1778469390206,38.76,80679.92,10.8,0.82736,0.00035,4.79276]
[1778469391214,38.76,80684.04,10.8,0.82923,0.00035,4.75149]
[1778469392220,38.77,80688.06,10.8,0.83059,0.00035,4.72732]
[1778469393227,38.78,80691.02,10.8,0.83156,0.00035,4.71015]
[1778469394234,38.78,80692.9,10.8,0.8322,0.00035,4.69868]
[1778469397233,38.78,80692.43,10.8,0.83202,0.00035,4.70201]
[1778469397852,38.78,80662.43,10.8,0.82143,0.00036,4.88672]
[1778469398268,38.78,80648.49,10.8,0.81638,0.00037,4.97204]
[1778469399275,38.78,80653.67,10.8,0.81828,0.00036,4.94014]
[1778469401046,38.78,80653.67,10.8,0.81828,0.00036,4.94014]
[1778469400282,38.78,80654.75,10.8,0.81867,0.00036,4.93354]
[1778469401289,38.78,80658.6,10.8,0.82007,0.00036,4.90997]
[1778469402296,38.78,80661.36,10.8,0.82106,0.00036,4.89309]
[1778469403444,38.78,80661.36,10.8,0.82106,0.00036,4.89309]
[1778469403992,38.78,80661.36,10.8,0.82106,0.00036,4.89309]
[1778469404076,38.78,80660.64,10.8,0.82079,0.00036,4.89766]
[1778469404310,38.78,80664.8,10.8,0.82229,0.00036,4.87212]
[1778469405317,38.78,80670.16,10.8,0.8242,0.00036,4.83928]
[1778469406324,38.78,80672.1,10.8,0.82488,0.00036,4.8275]
[1778469407331,38.79,80670.69,10.8,0.82437,0.00036,4.83633]
[1778469408659,38.79,80671.86,10.8,0.82479,0.00036,4.8291]
[1778469409345,38.79,80674.75,10.8,0.82581,0.00035,4.8113]
[1778469411932,38.79,80673.13,10.8,0.82524,0.00035,4.82124]
[1778469412366,38.79,80668.9,10.8,0.82373,0.00036,4.84725]
[1778469413373,38.78,80672.69,10.8,0.82509,0.00035,4.82389]
[1778469415387,38.78,80673.95,10.8,0.82554,0.00035,4.8161]
[1778469418408,38.78,80678.14,10.8,0.82702,0.00035,4.79028]
[1778469419415,38.78,80681.03,10.8,0.82803,0.00035,4.7725]
[1778469420357,38.78,80681.03,10.8,0.82803,0.00035,4.7725]
[1778469420422,38.78,80686.13,10.8,0.82981,0.00035,4.74111]
[1778469421429,38.79,80687.27,10.8,0.83021,0.00035,4.73416]
[1778469422436,38.79,80686.06,10.8,0.82978,0.00035,4.74172]
[1778469426464,38.79,80682.31,10.8,0.82845,0.00035,4.76516]
[1778469427471,38.79,80681.22,10.8,0.82807,0.00035,4.77193]
[1778469428478,38.79,80685.68,10.8,0.82962,0.00035,4.74448]
[1778469432506,38.79,80678.82,10.8,0.8272,0.00035,4.78706]
[1778469433513,38.79,80676.41,10.8,0.82635,0.00035,4.80192]
[1778469435393,38.79,80675.92,10.8,0.82618,0.00035,4.80493]
[1778469435930,38.79,80675.01,10.8,0.82586,0.00035,4.81052]
[1778469436534,38.79,80670.53,10.8,0.82427,0.00036,4.83807]
[1778469440562,38.79,80672.58,10.8,0.82501,0.00035,4.82528]
[1778469441888,38.79,80672.58,10.8,0.82501,0.00035,4.82528]
[1778469442576,38.79,80676.61,10.8,0.82644,0.00035,4.80043]
[1778469443583,38.79,80677.67,10.8,0.82681,0.00035,4.79391]
[1778469444590,38.79,80683.24,10.8,0.82877,0.00035,4.75962]
[1778469445597,38.79,80689.19,10.8,0.83084,0.00035,4.72299]
[1778469446604,38.79,80685.75,10.8,0.82963,0.00035,4.74431]
[1778469448618,38.79,80684.7,10.8,0.82926,0.00035,4.75092]
[1778469453653,38.8,80685.54,10.8,0.82996,0.00035,4.73018]
[1778469455667,38.8,80683.23,10.8,0.82914,0.00035,4.74459]
[1778469456674,38.8,80679.18,10.8,0.82771,0.00035,4.76961]
[1778469457900,38.8,80680.94,10.8,0.82833,0.00035,4.75881]
[1778469458688,38.8,80685.27,10.8,0.82984,0.00035,4.73218]
[1778469462716,38.8,80688.14,10.8,0.83082,0.00035,4.71484]
[1778469464440,38.8,80688.98,10.8,0.83111,0.00035,4.70977]
[1778469464731,38.8,80691.57,10.8,0.83201,0.00035,4.69373]
[1778469465744,38.8,80695.15,10.8,0.83325,0.00034,4.6716]
[1778469467067,38.8,80695.15,10.8,0.83325,0.00034,4.6716]
[1778469467761,38.8,80696.78,10.8,0.83381,0.00034,4.66151]
[1778469469775,38.8,80700.39,10.8,0.83505,0.00034,4.63921]
[1778469471790,38.8,80696.33,10.8,0.83366,0.00034,4.66431]
[1778469473364,38.8,80696.17,10.8,0.8336,0.00034,4.66532]
[1778469473804,38.8,80660.99,10.8,0.82121,0.00036,4.88188]
[1778469474477,38.8,80660.99,10.8,0.82121,0.00036,4.88188]
[1778469474811,38.81,80646.77,10.8,0.81603,0.00037,4.96911]
[1778469475818,38.8,80638.88,10.8,0.81312,0.00037,5.01716]
[1778469476825,38.8,80642.63,10.8,0.81452,0.00037,4.99408]
[1778469477834,38.8,80641.59,10.8,0.81415,0.00037,5.00016]
[1778469478475,38.8,80641.59,10.8,0.81415,0.00037,5.00016]
[1778469478841,38.8,80641.31,10.8,0.81406,0.00037,5.00164]
[1778469479848,38.8,80641.87,10.8,0.81427,0.00037,4.99815]
[1778469480855,38.8,80640.02,10.8,0.81359,0.00037,5.00937]
[1778469481862,38.8,80642.97,10.8,0.81468,0.00037,4.99146]
[1778469483024,38.8,80642.65,10.8,0.81455,0.00037,4.9936]
[1778469483876,38.8,80642.55,10.8,0.81451,0.00037,4.99421]
[1778469485063,38.8,80644.67,10.8,0.81528,0.00037,4.98146]
[1778469486132,38.8,80651.46,10.8,0.81777,0.00036,4.93991]
[1778469486897,38.8,80659.01,10.8,0.82051,0.00036,4.89366]
[1778469488911,38.8,80656.84,10.8,0.81972,0.00036,4.90703]
[1778469490925,38.8,80663.21,10.8,0.82202,0.00036,4.86808]
[1778469491932,38.8,80665.24,10.8,0.82274,0.00036,4.85565]
[1778469492939,38.8,80664.27,10.8,0.82239,0.00036,4.86171]
[1778469494953,38.81,80666.38,10.8,0.82313,0.00036,4.84897]
[1778469496147,38.81,80669.19,10.8,0.82412,0.00036,4.83194]
[1778469496967,38.81,80679.01,10.8,0.82761,0.00035,4.7715]
[1778469497974,38.81,80683.35,10.8,0.82913,0.00035,4.74481]
[1778469498909,38.81,80683.35,10.8,0.82913,0.00035,4.74481]
[1778469498985,38.81,80681.8,10.8,0.82858,0.00035,4.75436]
[1778469500998,38.81,80682.76,10.8,0.82891,0.00035,4.74864]
[1778469501963,38.81,80682.76,10.8,0.82891,0.00035,4.74864]
[1778469502024,38.81,80667.51,10.8,0.82351,0.00036,4.84245]
[1778469502947,38.81,80667.51,10.8,0.82351,0.00036,4.84245]
[1778469503024,38.81,80632.62,10.8,0.81075,0.00037,5.05594]
[1778469504029,38.81,80636.35,10.8,0.81214,0.00037,5.03327]
[1778469506043,38.81,80637.51,10.8,0.81258,0.00037,5.02613]
[1778469507050,38.81,80639.12,10.8,0.81317,0.00037,5.01638]
[1778469512086,38.81,80640.34,10.8,0.81402,0.00037,4.99346]
[1778469516114,38.82,80638.35,10.8,0.81326,0.00037,5.00597]
[1778469519135,38.82,80636.6,10.8,0.81259,0.00037,5.01686]
[1778469523163,38.82,80633.36,10.8,0.81137,0.00037,5.03683]
[1778469526184,38.82,80635.49,10.8,0.81216,0.00037,5.024]
[1778469528198,38.83,80636.61,10.8,0.81257,0.00037,5.0173]
[1778469533233,38.83,80646.12,10.8,0.81607,0.00037,4.95949]
[1778469534240,38.83,80648.71,10.8,0.81702,0.00037,4.94365]
[1778469535247,38.83,80651.49,10.8,0.81804,0.00036,4.92665]
[1778469537062,38.83,80652.31,10.8,0.81834,0.00036,4.92166]
[1778469537268,38.83,80657.68,10.8,0.82028,0.00036,4.88881]
[1778469538271,38.83,80666.12,10.8,0.82332,0.00036,4.83712]
[1778469538323,38.83,80666.12,10.8,0.82332,0.00036,4.83712]
[1778469539278,38.83,80672.49,10.8,0.82559,0.00036,4.79794]
[1778469540903,38.83,80672.49,10.8,0.82559,0.00036,4.79794]
[1778469541386,38.83,80659.11,10.8,0.82079,0.00036,4.88025]
[1778469542807,38.83,80659.11,10.8,0.82079,0.00036,4.88025]
[1778469542908,38.83,80651.2,10.8,0.81791,0.00036,4.92876]
[1778469543307,38.83,80649.78,10.8,0.81739,0.00037,4.93746]
[1778469545322,38.83,80651.4,10.8,0.81798,0.00036,4.92757]
[1778469547315,38.83,80652.3,10.8,0.81831,0.00036,4.92209]
[1778469547527,38.83,80652.3,10.8,0.81831,0.00036,4.92209]
[1778469548071,38.83,80662.65,10.8,0.82206,0.00036,4.85863]
[1778469548567,38.83,80662.65,10.8,0.82206,0.00036,4.85863]
[1778469548834,38.83,80662.65,10.8,0.82206,0.00036,4.85863]
[1778469548877,38.83,80671.68,10.8,0.82529,0.00036,4.80319]
[1778469550036,38.83,80651.72,10.8,0.81809,0.00036,4.92578]
[1778469553378,38.83,80653.47,10.8,0.81872,0.00036,4.91513]
[1778469554385,38.83,80655.19,10.8,0.81935,0.00036,4.90463]
[1778469557406,38.83,80656.19,10.8,0.81973,0.00036,4.89812]
[1778469559421,38.83,80659.67,10.8,0.82101,0.00036,4.87654]
[1778469560564,38.83,80659.67,10.8,0.82101,0.00036,4.87654]
[1778469560691,38.83,80659.67,10.8,0.82101,0.00036,4.87654]
[1778469560792,38.83,80662.77,10.8,0.82213,0.00036,4.85743]
[1778469562113,38.83,80662.77,10.8,0.82213,0.00036,4.85743]
[1778469562193,38.83,80662.77,10.8,0.82213,0.00036,4.85743]
[1778469562951,38.82,80645.84,10.8,0.81599,0.00037,4.96091]
[1778469564004,38.82,80634.99,10.8,0.81197,0.00037,5.02701]
[1778469564914,38.82,80633.01,10.8,0.81124,0.00037,5.03893]
[1778469566300,38.82,80638.31,10.8,0.81323,0.00037,5.00643]
[1778469567476,38.82,80639.32,10.8,0.81361,0.00037,5.00018]
[1778469568900,38.82,80640.62,10.8,0.8141,0.00037,4.99217]
[1778469569599,38.82,80652.3,10.8,0.81839,0.00036,4.92073]
[1778469570497,38.82,80648.29,10.8,0.81692,0.00037,4.94526]
[1778469571504,38.82,80652.13,10.8,0.81875,0.00036,4.90582]
[1778469572511,38.82,80655.26,10.8,0.81989,0.00036,4.88666]
[1778469574319,38.82,80654.92,10.8,0.81978,0.00036,4.88862]
[1778469574525,38.82,80655.86,10.8,0.82012,0.00036,4.88274]
[1778469575532,38.81,80659.34,10.8,0.82139,0.00036,4.86129]
[1778469576539,38.81,80660.74,10.8,0.8219,0.00036,4.85261]
[1778469578553,38.81,80662.77,10.8,0.82264,0.00036,4.84]
[1778469579560,38.81,80659.7,10.8,0.82154,0.00036,4.85878]
[1778469580567,38.81,80656.97,10.8,0.82056,0.00036,4.87544]
[1778469582317,38.81,80656.97,10.8,0.82056,0.00036,4.87544]
[1778469581574,38.81,80656.01,10.8,0.82021,0.00036,4.88122]
[1778469582565,38.81,80656.01,10.8,0.82021,0.00036,4.88122]
[1778469585602,38.81,80658.74,10.8,0.82123,0.00036,4.86404]
[1778469586609,38.8,80653.54,10.8,0.81935,0.00036,4.89582]
[1778469588623,38.8,80654.92,10.8,0.81986,0.00036,4.8871]
[1778469589630,38.8,80653.21,10.8,0.81924,0.00036,4.89764]
[1778469591644,38.8,80654.23,10.8,0.8196,0.00036,4.89149]
[1778469592651,38.8,80653.27,10.8,0.81925,0.00036,4.89743]
[1778469595672,38.8,80654.48,10.8,0.8197,0.00036,4.88981]
[1778469599608,38.8,80653.77,10.8,0.81943,0.00036,4.8944]
[1778469600134,38.8,80647.55,10.8,0.81716,0.00037,4.93247]
[1778469600711,38.81,80640.94,10.8,0.81471,0.00037,4.97302]
[1778469601714,38.81,80625.47,10.8,0.80893,0.00038,5.0673]
[1778469603120,38.81,80625.95,10.8,0.80911,0.00038,5.06438]
[1778469604118,38.81,80629.27,10.8,0.81037,0.00038,5.04407]
[1778469604736,38.81,80632.72,10.8,0.81166,0.00037,5.02308]
[1778469605743,38.81,80625.64,10.8,0.809,0.00038,5.06617]
[1778469607297,38.81,80624.45,10.8,0.80855,0.00038,5.07337]
[1778469608156,38.81,80622.72,10.8,0.8079,0.00038,5.08386]
[1778469608764,38.81,80605.98,10.8,0.8015,0.00039,5.18497]
[1778469609772,38.81,80608.37,10.8,0.80242,0.00038,5.17055]
[1778469611786,38.81,80606.59,10.8,0.80174,0.00039,5.18123]
[1778469613869,38.8,80601.97,10.8,0.79996,0.00039,5.20896]
[1778469614807,38.8,80599.87,10.8,0.79915,0.00039,5.2215]
[1778469615814,38.8,80598.67,10.8,0.79867,0.00039,5.22878]
[1778469616821,38.81,80604.41,10.8,0.8009,0.00039,5.19438]
[1778469618132,38.81,80606.19,10.8,0.80159,0.00039,5.18363]
[1778469619844,38.81,80613.27,10.8,0.8043,0.00038,5.14104]
[1778469621858,38.81,80611.26,10.8,0.80353,0.00038,5.15321]
[1778469622865,38.81,80609.14,10.8,0.80272,0.00038,5.166]
[1778469624879,38.81,80610.36,10.8,0.80319,0.00038,5.15862]
[1778469625886,38.81,80611.92,10.8,0.80378,0.00038,5.14921]
[1778469627902,38.81,80614.02,10.8,0.80459,0.00038,5.13655]
[1778469630921,38.81,80618.18,10.8,0.80617,0.00038,5.11148]
[1778469631928,38.81,80612.67,10.8,0.80449,0.00038,5.12885]
[1778469632935,38.81,80603.68,10.8,0.80103,0.00039,5.18295]
[1778469633942,38.81,80601.84,10.8,0.80032,0.00039,5.19398]
[1778469634949,38.81,80601.26,10.8,0.80009,0.00039,5.19756]
[1778469635956,38.81,80601.72,10.8,0.80027,0.00039,5.19475]
[1778469636963,38.81,80602.83,10.8,0.80069,0.00039,5.18817]
[1778469637970,38.81,80602.69,10.8,0.80063,0.00039,5.18912]
[1778469638979,38.81,80604.67,10.8,0.80139,0.00039,5.17732]
[1778469644132,38.81,80605.14,10.8,0.80158,0.00039,5.1744]
[1778469644218,38.81,80601.42,10.8,0.80014,0.00039,5.19673]
[1778469645022,38.81,80604.36,10.8,0.80128,0.00039,5.17905]
[1778469646029,38.81,80602.34,10.8,0.8005,0.00039,5.19116]
[1778469647036,38.81,80612.8,10.8,0.80453,0.00038,5.12825]
[1778469648043,38.81,80617.63,10.8,0.80638,0.00038,5.09889]
[1778469649050,38.81,80619.09,10.8,0.80694,0.00038,5.08997]
[1778469650147,38.81,80626.04,10.8,0.80958,0.00038,5.04777]
[1778469651064,38.81,80630.27,10.8,0.81117,0.00038,5.02203]
[1778469652071,38.81,80628.4,10.8,0.81046,0.00038,5.03342]
[1778469654085,38.81,80629.71,10.8,0.81095,0.00038,5.02554]
[1778469655092,38.81,80630.97,10.8,0.81142,0.00037,5.01792]
[1778469656099,38.81,80631.99,10.8,0.8118,0.00037,5.01175]
[1778469660747,38.81,80631.58,10.8,0.81163,0.00037,5.01449]
[1778469661251,38.81,80631.58,10.8,0.81163,0.00037,5.01449]
[1778469661298,38.81,80640.79,10.8,0.81505,0.00037,4.95847]
[1778469662229,38.81,80636.03,10.8,0.81328,0.00037,4.98763]
[1778469663148,38.81,80621.9,10.8,0.80797,0.00038,5.07353]
[1778469664155,38.81,80620.0,10.8,0.80725,0.00038,5.08514]
[1778469665162,38.81,80618.49,10.8,0.80667,0.00038,5.09427]
[1778469667176,38.81,80620.18,10.8,0.80732,0.00038,5.08392]
[1778469668183,38.81,80615.24,10.8,0.80544,0.00038,5.11379]
[1778469669190,38.81,80611.32,10.8,0.80394,0.00038,5.13756]
[1778469673218,38.82,80607.33,10.8,0.80238,0.00039,5.1619]
[1778469674225,38.82,80605.72,10.8,0.80176,0.00039,5.17159]
[1778469676409,38.82,80604.6,10.8,0.80131,0.00039,5.17858]
[1778469679260,38.82,80604.06,10.8,0.80108,0.00039,5.18219]
[1778469680267,38.82,80605.72,10.8,0.80172,0.00039,5.17232]
[1778469681313,38.82,80605.72,10.8,0.80172,0.00039,5.17232]
[1778469682407,38.83,80598.08,10.8,0.79873,0.00039,5.21846]
[1778469683288,38.83,80596.91,10.8,0.79827,0.00039,5.22555]
[1778469685302,38.83,80594.51,10.8,0.79733,0.00039,5.24004]
[1778469685635,38.83,80594.51,10.8,0.79733,0.00039,5.24004]
[1778469685857,38.83,80594.51,10.8,0.79733,0.00039,5.24004]
[1778469685877,38.83,80594.51,10.8,0.79733,0.00039,5.24004]
[1778469686309,38.83,80589.4,10.8,0.79533,0.00039,5.27048]
[1778469687316,38.83,80583.16,10.8,0.79287,0.0004,5.30751]
[1778469688323,38.83,80581.32,10.8,0.79214,0.0004,5.31842]
[1778469689330,38.82,80571.65,10.8,0.78828,0.0004,5.37564]
[1778469690337,38.82,80582.27,10.8,0.79253,0.0004,5.31262]
[1778469691406,38.82,80586.1,10.8,0.79446,0.0004,5.27398]
[1778469691931,38.82,80586.1,10.8,0.79446,0.0004,5.27398]
[1778469692351,38.82,80577.15,10.8,0.79091,0.0004,5.32719]
[1778469693360,38.82,80567.16,10.8,0.78689,0.0004,5.38623]
[1778469694367,38.82,80562.05,10.8,0.78483,0.00041,5.41609]
[1778469695374,38.82,80561.21,10.8,0.78449,0.00041,5.42102]
[1778469695861,38.82,80561.21,10.8,0.78449,0.00041,5.42102]
[1778469696382,38.82,80560.26,10.8,0.78411,0.00041,5.42657]
[1778469697389,38.82,80561.7,10.8,0.78471,0.00041,5.41792]
[1778469698397,38.82,80561.14,10.8,0.78449,0.00041,5.42104]
[1778469699404,38.81,80559.95,10.8,0.78402,0.00041,5.42786]
[1778469701418,38.81,80559.32,10.8,0.78378,0.00041,5.43121]
[1778469702425,38.81,80560.24,10.8,0.78417,0.00041,5.42564]
[1778469703432,38.81,80559.3,10.8,0.78379,0.00041,5.43111]
[1778469704439,38.81,80564.39,10.8,0.78586,0.00041,5.40117]
[1778469706453,38.8,80567.7,10.8,0.78722,0.0004,5.38139]
[1778469707460,38.8,80564.57,10.8,0.78596,0.00041,5.39971]
[1778469708467,38.8,80559.2,10.8,0.78379,0.00041,5.43112]
[1778469709474,38.8,80559.71,10.8,0.78401,0.00041,5.42795]
[1778469710481,38.8,80562.07,10.8,0.78498,0.00041,5.41392]
[1778469711488,38.8,80571.09,10.8,0.78864,0.0004,5.3606]
[1778469712496,38.79,80578.69,10.8,0.79169,0.0004,5.31546]
[1778469713502,38.79,80583.65,10.8,0.79367,0.0004,5.28591]
[1778469714509,38.79,80585.18,10.8,0.79428,0.0004,5.27678]
[1778469719417,38.79,80587.82,10.8,0.79532,0.00039,5.26105]
[1778469719544,38.79,80591.41,10.8,0.79673,0.00039,5.23959]
[1778469721137,38.79,80591.41,10.8,0.79673,0.00039,5.23959]
[1778469721148,38.79,80597.94,10.8,0.79929,0.00039,5.2005]
[1778469722033,38.8,80600.98,10.8,0.80047,0.00039,5.18232]
[1778469722663,38.8,80597.03,10.8,0.79892,0.00039,5.20616]
[1778469724219,38.8,80597.03,10.8,0.79892,0.00039,5.20616]
[1778469724409,38.8,80594.29,10.8,0.79784,0.00039,5.22274]
[1778469724579,38.8,80585.83,10.8,0.79451,0.0004,5.27332]
[1778469727355,38.8,80585.06,10.8,0.7942,0.0004,5.27791]
[1778469727413,38.8,80584.05,10.8,0.7938,0.0004,5.28392]
[1778469728482,38.8,80589.71,10.8,0.79604,0.00039,5.25017]
[1778469729053,38.8,80589.71,10.8,0.79604,0.00039,5.25017]
[1778469729174,38.8,80587.64,10.8,0.79522,0.00039,5.26254]
[1778469730253,38.8,80566.37,10.8,0.78672,0.0004,5.38874]
[1778469730622,38.8,80568.36,10.8,0.78753,0.0004,5.37687]
[1778469732378,38.8,80568.36,10.8,0.78753,0.0004,5.37687]
[1778469732636,38.79,80565.33,10.8,0.78632,0.00041,5.3945]
[1778469734408,38.79,80562.37,10.8,0.78514,0.00041,5.41163]
[1778469734650,38.79,80567.11,10.8,0.78706,0.0004,5.38372]
[1778469739685,38.78,80567.32,10.8,0.78719,0.0004,5.38186]
[1778469742706,38.78,80563.23,10.8,0.78556,0.00041,5.40549]
[1778469744370,38.77,80564.14,10.8,0.78595,0.00041,5.39984]
[1778469744720,38.77,80563.44,10.8,0.78567,0.00041,5.40396]
[1778469745727,38.77,80564.72,10.8,0.7862,0.00041,5.39628]
[1778469746734,38.77,80569.74,10.8,0.78824,0.0004,5.36651]
[1778469748410,38.77,80568.62,10.8,0.7878,0.0004,5.37292]
[1778469749231,38.77,80568.62,10.8,0.7878,0.0004,5.37292]
[1778469749298,38.77,80572.06,10.8,0.78919,0.0004,5.35257]
[1778469749755,38.77,80570.01,10.8,0.78837,0.0004,5.36461]
[1778469750762,38.77,80579.65,10.8,0.79224,0.0004,5.30733]
[1778469752092,38.77,80584.34,10.8,0.79452,0.0004,5.26351]
[1778469752774,38.77,80584.34,10.8,0.79452,0.0004,5.26351]
[1778469752776,38.77,80575.54,10.8,0.79101,0.0004,5.31592]
[1778469753783,38.77,80570.34,10.8,0.78892,0.0004,5.34669]
[1778469756804,38.76,80571.86,10.8,0.78955,0.0004,5.33743]
[1778469760109,38.76,80572.54,10.8,0.78984,0.0004,5.33325]
[1778469760253,38.76,80572.54,10.8,0.78984,0.0004,5.33325]
[1778469760291,38.76,80570.27,10.8,0.78893,0.0004,5.34663]
[1778469761416,38.76,80560.24,10.8,0.78488,0.00041,5.40558]
[1778469761839,38.76,80563.86,10.8,0.78635,0.00041,5.38426]
[1778469762846,38.76,80568.11,10.8,0.78808,0.0004,5.35904]
[1778469764126,38.76,80568.11,10.8,0.78808,0.0004,5.35904]
[1778469764226,38.76,80571.63,10.8,0.78951,0.0004,5.3381]
[1778469764618,38.76,80571.63,10.8,0.78951,0.0004,5.3381]
[1778469764861,38.75,80569.62,10.8,0.7887,0.0004,5.34993]
[1778469766875,38.75,80567.51,10.8,0.78786,0.0004,5.36223]
[1778469768420,38.75,80567.51,10.8,0.78786,0.0004,5.36223]
[1778469769066,38.75,80564.4,10.8,0.78662,0.00041,5.38039]
[1778469769896,38.75,80563.26,10.8,0.78616,0.00041,5.38699]
[1778469770903,38.75,80569.67,10.8,0.78877,0.0004,5.34898]
[1778469771910,38.75,80573.41,10.8,0.79028,0.0004,5.32672]
[1778469772917,38.75,80570.0,10.8,0.78891,0.0004,5.34688]
[1778469773924,38.74,80572.05,10.8,0.78974,0.0004,5.33464]
[1778469774931,38.74,80576.52,10.8,0.79154,0.0004,5.30802]
[1778469776945,38.74,80579.15,10.8,0.7926,0.0004,5.29229]
[1778469778959,38.74,80577.65,10.8,0.792,0.0004,5.30118]
[1778469781980,38.74,80576.23,10.8,0.79144,0.0004,5.30953]
[1778469783265,38.74,80573.2,10.8,0.79023,0.0004,5.32749]
[1778469783994,38.74,80564.41,10.8,0.78668,0.00041,5.37946]
[1778469785011,38.74,80568.68,10.8,0.78842,0.0004,5.3541]
[1778469786008,38.74,80574.82,10.8,0.7909,0.0004,5.3176]
[1778469787015,38.74,80579.2,10.8,0.79265,0.0004,5.29149]
[1778469788268,38.74,80582.34,10.8,0.7939,0.0004,5.27275]
[1778469789030,38.74,80597.65,10.8,0.79994,0.00039,5.181]
[1778469790188,38.74,80597.65,10.8,0.79994,0.00039,5.181]
[1778469790202,38.74,80597.65,10.8,0.79994,0.00039,5.181]
[1778469790457,38.74,80597.65,10.8,0.79994,0.00039,5.181]
[1778469790483,38.74,80602.83,10.8,0.80195,0.00039,5.1499]
[1778469791044,38.74,80614.26,10.8,0.80635,0.00038,5.08088]
[1778469792254,38.74,80613.51,10.8,0.80605,0.00038,5.08556]
[1778469792809,38.74,80613.51,10.8,0.80605,0.00038,5.08556]
[1778469793058,38.74,80610.89,10.8,0.80504,0.00038,5.10156]
[1778469796079,38.75,80612.12,10.8,0.80549,0.00038,5.09442]
[1778469797086,38.75,80614.14,10.8,0.80626,0.00038,5.0823]
[1778469798093,38.75,80615.96,10.8,0.80695,0.00038,5.07139]
[1778469800107,38.75,80620.19,10.8,0.80854,0.00038,5.04596]
[1778469802121,38.75,80618.46,10.8,0.80787,0.00038,5.05674]
[1778469803128,38.75,80616.42,10.8,0.80708,0.00038,5.06924]
[1778469804135,38.76,80614.53,10.8,0.80635,0.00038,5.08081]
[1778469807156,38.76,80612.52,10.8,0.80558,0.00038,5.09303]
[1778469811395,38.75,80613.32,10.8,0.8059,0.00038,5.08808]
[1778469811397,38.75,80605.44,10.8,0.80329,0.00039,5.11976]
[1778469812193,38.76,80593.55,10.8,0.79864,0.00039,5.19148]
[1778469814210,38.76,80594.43,10.8,0.79897,0.00039,5.18648]
[1778469815001,38.76,80594.43,10.8,0.79897,0.00039,5.18648]
[1778469815217,38.76,80596.13,10.8,0.79963,0.00039,5.17635]
[1778469816224,38.76,80597.47,10.8,0.80015,0.00039,5.1684]
[1778469817380,38.76,80600.0,10.8,0.80113,0.00039,5.15329]
[1778469818238,38.76,80603.57,10.8,0.80251,0.00039,5.13189]
[1778469819245,38.76,80607.01,10.8,0.80384,0.00039,5.11116]
[1778469820252,38.76,80615.51,10.8,0.8071,0.00038,5.05976]
[1778469821259,38.76,80612.07,10.8,0.80579,0.00038,5.08054]
[1778469822266,38.76,80614.58,10.8,0.80675,0.00038,5.06533]
[1778469826298,38.76,80616.96,10.8,0.80766,0.00038,5.05084]
[1778469827302,38.76,80618.67,10.8,0.80831,0.00038,5.04046]
[1778469829316,38.76,80621.64,10.8,0.80944,0.00038,5.02244]
[1778469830323,38.76,80624.14,10.8,0.81039,0.00038,5.00725]
[1778469832337,38.76,80621.78,10.8,0.80949,0.00038,5.02171]
[1778469834351,38.77,80622.74,10.8,0.80985,0.00038,5.01597]
[1778469837372,38.77,80623.67,10.8,0.81019,0.00038,5.01044]
[1778469838380,38.77,80625.61,10.8,0.81092,0.00038,4.99868]
[1778469843655,38.77,80625.89,10.8,0.81101,0.00038,4.99724]
[1778469845559,38.77,80630.53,10.8,0.81274,0.00038,4.96924]
[1778469846440,38.77,80650.2,10.8,0.82003,0.00037,4.84891]
[1778469847318,38.77,80650.2,10.8,0.82003,0.00037,4.84891]
[1778469847373,38.77,80650.2,10.8,0.82003,0.00037,4.84891]
[1778469847567,38.77,80650.2,10.8,0.82003,0.00037,4.84891]
[1778469847573,38.77,80663.43,10.8,0.82483,0.00036,4.76766]
[1778469848452,38.77,80668.49,10.8,0.82665,0.00036,4.73652]
[1778469849459,38.78,80673.74,10.8,0.8285,0.00035,4.70441]
[1778469850625,38.78,80676.41,10.8,0.82945,0.00035,4.68805]
[1778469854494,38.78,80672.89,10.8,0.82817,0.00036,4.71022]
[1778469856508,38.78,80674.77,10.8,0.82883,0.00035,4.69882]
[1778469857515,38.78,80673.46,10.8,0.82836,0.00036,4.707]
[1778469859529,38.79,80675.71,10.8,0.82914,0.00035,4.69332]
[1778469860536,38.79,80677.76,10.8,0.82986,0.00035,4.68079]
[1778469861543,38.79,80680.09,10.8,0.83069,0.00035,4.66637]
[1778469863557,38.79,80682.02,10.8,0.83137,0.00035,4.6544]
[1778469863880,38.79,80682.02,10.8,0.83137,0.00035,4.6544]
[1778469864231,38.79,80682.02,10.8,0.83137,0.00035,4.6544]
[1778469866578,38.79,80674.96,10.8,0.82886,0.00035,4.69824]
[1778469867585,38.79,80677.7,10.8,0.82982,0.00035,4.68146]
[1778469868592,38.79,80678.95,10.8,0.83026,0.00035,4.67388]
[1778469868737,38.79,80678.95,10.8,0.83026,0.00035,4.67388]
[1778469869158,38.79,80678.95,10.8,0.83026,0.00035,4.67388]
[1778469869599,38.79,80671.86,10.8,0.82774,0.00036,4.71771]
[1778469870606,38.79,80668.52,10.8,0.82654,0.00036,4.73836]
[1778469872620,38.79,80666.5,10.8,0.82625,0.00036,4.7348]
[1778469872794,38.79,80666.5,10.8,0.82625,0.00036,4.7348]
[1778469873627,38.79,80662.7,10.8,0.82488,0.00036,4.75823]
[1778469876648,38.79,80661.57,10.8,0.82447,0.00036,4.76525]
[1778469877655,38.79,80662.63,10.8,0.82485,0.00036,4.75874]
[1778469878662,38.79,80664.42,10.8,0.82549,0.00036,4.74775]
[1778469883697,38.8,80665.15,10.8,0.82574,0.00036,4.74344]
[1778469884704,38.8,80667.8,10.8,0.82669,0.00036,4.72717]
[1778469886718,38.8,80665.85,10.8,0.82598,0.00036,4.7393]
[1778469887725,38.8,80664.65,10.8,0.82555,0.00036,4.74673]
[1778469891753,38.8,80665.69,10.8,0.82591,0.00036,4.74049]
[1778469893767,38.8,80664.09,10.8,0.82534,0.00036,4.75042]
[1778469898802,38.8,80664.09,10.8,0.82533,0.00036,4.75058]
[1778469903853,38.8,80666.24,10.8,0.82609,0.00036,4.73751]
[1778469907873,38.81,80659.35,10.8,0.8236,0.00036,4.78007]
[1778469908880,38.81,80649.25,10.8,0.81992,0.00037,4.84205]
[1778469909895,38.81,80649.25,10.8,0.81992,0.00037,4.84205]
[1778469910171,38.8,80637.1,10.8,0.81543,0.00037,4.91631]
[1778469910896,38.81,80630.8,10.8,0.81307,0.00038,4.95491]
[1778469912910,38.81,80632.23,10.8,0.81359,0.00037,4.94641]
[1778469914924,38.81,80630.7,10.8,0.813,0.00038,4.95596]
[1778469917945,38.81,80629.57,10.8,0.81256,0.00038,4.96316]
[1778469918952,38.81,80632.89,10.8,0.8138,0.00037,4.94302]
[1778469919959,38.82,80634.7,10.8,0.81447,0.00037,4.9321]
[1778469922980,38.82,80632.14,10.8,0.81349,0.00037,4.9481]
[1778469924994,38.82,80633.47,10.8,0.81398,0.00037,4.94006]
[1778469927008,38.82,80635.32,10.8,0.81468,0.00037,4.92871]
[1778469928016,38.82,80636.71,10.8,0.8152,0.00037,4.9202]
[1778469931037,38.82,80636.14,10.8,0.81542,0.00037,4.90755]
[1778469932127,38.82,80636.14,10.8,0.81542,0.00037,4.90755]
[1778469932218,38.82,80637.67,10.8,0.81599,0.00037,4.89819]
[1778469933622,38.82,80640.53,10.8,0.81705,0.00037,4.88076]
[1778469934059,38.82,80641.92,10.8,0.81756,0.00037,4.87226]
[1778469939094,38.82,80641.66,10.8,0.81747,0.00037,4.87372]
[1778469942115,38.82,80640.24,10.8,0.81696,0.00037,4.88216]
[1778469946143,38.81,80641.39,10.8,0.81741,0.00037,4.87474]
[1778469947150,38.81,80643.32,10.8,0.81813,0.00037,4.86279]
[1778469948852,38.81,80643.79,10.8,0.81832,0.00037,4.8598]
[1778469949165,38.81,80631.68,10.8,0.81381,0.00038,4.93368]
[1778469950172,38.81,80629.84,10.8,0.81313,0.00038,4.94487]
[1778469951179,38.81,80631.18,10.8,0.81363,0.00038,4.93665]
[1778469954708,38.81,80635.94,10.8,0.81542,0.00037,4.9075]
[1778469959235,38.8,80637.09,10.8,0.81587,0.00037,4.90016]
[1778469964270,38.8,80636.96,10.8,0.81587,0.00037,4.90016]
[1778469971323,38.78,80636.82,10.8,0.81588,0.00037,4.89988]
[1778469972206,38.78,80636.82,10.8,0.81588,0.00037,4.89988]
[1778469972330,38.78,80640.82,10.8,0.81738,0.00037,4.87525]
[1778469973337,38.78,80642.26,10.8,0.81792,0.00037,4.86631]
[1778469979381,38.78,80642.71,10.8,0.81813,0.00037,4.86287]
[1778469982402,38.77,80638.99,10.8,0.81677,0.00037,4.88531]
[1778469985752,38.77,80638.74,10.8,0.81669,0.00037,4.88658]
[1778469985777,38.77,80638.74,10.8,0.81669,0.00037,4.88658]
[1778469986327,38.77,80638.59,10.8,0.81664,0.00037,4.88735]
[1778469986452,38.77,80576.74,10.8,0.79275,0.0004,5.26115]
[1778469987005,38.77,80576.74,10.8,0.79275,0.0004,5.26115]
[1778469987563,38.77,80561.53,10.8,0.7866,0.00041,5.3513]
[1778469988459,38.77,80559.18,10.8,0.78564,0.00041,5.36514]
[1778469989715,38.76,80557.97,10.8,0.78517,0.00041,5.37177]
[1778469990473,38.76,80558.41,10.8,0.78535,0.00041,5.36918]
[1778469991560,38.76,80558.41,10.8,0.78535,0.00041,5.36918]
[1778469991660,38.75,80558.45,10.8,0.78582,0.00041,5.35255]
[1778469992487,38.75,80559.14,10.8,0.78611,0.00041,5.34849]
[1778469992943,38.75,80559.14,10.8,0.78611,0.00041,5.34849]
[1778469993494,38.75,80556.33,10.8,0.78497,0.00041,5.36479]
[1778469995509,38.75,80553.22,10.8,0.78372,0.00041,5.38271]
[1778469998530,38.74,80552.23,10.8,0.78334,0.00041,5.38813]
[1778470002666,38.73,80547.23,10.8,0.78131,0.00041,5.41673]
[1778470003565,38.73,80548.18,10.8,0.78172,0.00041,5.411]
[1778470004572,38.73,80546.52,10.8,0.78103,0.00042,5.42072]
[1778470005579,38.73,80547.13,10.8,0.7813,0.00042,5.41691]
[1778470009607,38.73,80545.32,10.8,0.78057,0.00042,5.42722]
[1778470011624,38.72,80544.97,10.8,0.78043,0.00042,5.42911]
[1778470013638,38.72,80544.59,10.8,0.78029,0.00042,5.43117]
[1778470015652,38.72,80553.58,10.8,0.78402,0.00041,5.3783]
[1778470016659,38.72,80556.4,10.8,0.78519,0.00041,5.36158]
[1778470017666,38.72,80558.22,10.8,0.78595,0.00041,5.35075]
[1778470018673,38.72,80562.51,10.8,0.78771,0.00041,5.32533]
[1778470020687,38.72,80562.17,10.8,0.78758,0.00041,5.32722]
[1778470021694,38.71,80559.01,10.8,0.78629,0.00041,5.34583]
[1778470022701,38.71,80551.99,10.8,0.78341,0.00041,5.38709]
[1778470023709,38.71,80557.01,10.8,0.78548,0.00041,5.35742]
[1778470024715,38.71,80558.68,10.8,0.78617,0.00041,5.34748]
[1778470025722,38.71,80559.02,10.8,0.78632,0.00041,5.34539]
[1778470026733,38.71,80559.41,10.8,0.78648,0.00041,5.343]
[1778470027740,38.71,80559.66,10.8,0.78659,0.00041,5.34145]
[1778470028747,38.71,80561.87,10.8,0.7875,0.00041,5.32831]
[1778470029754,38.71,80565.0,10.8,0.78878,0.00041,5.30972]
[1778470030561,38.71,80565.0,10.8,0.78878,0.00041,5.30972]
[1778470030761,38.71,80566.67,10.8,0.78946,0.00041,5.29978]
[1778470031768,38.71,80568.17,10.8,0.79007,0.00041,5.29084]
[1778470032775,38.71,80578.41,10.8,0.7942,0.0004,5.22981]
[1778470033782,38.71,80580.29,10.8,0.79495,0.0004,5.21863]
[1778470036803,38.71,80584.63,10.8,0.79667,0.0004,5.19285]
[1778470038817,38.71,80586.21,10.8,0.79728,0.0004,5.18357]
[1778470044270,38.72,80585.86,10.8,0.79711,0.0004,5.1861]
[1778470044337,38.72,80584.43,10.8,0.79654,0.0004,5.19478]
[1778470045628,38.72,80582.05,10.8,0.79558,0.0004,5.20921]
[1778470046047,38.72,80575.46,10.8,0.79294,0.0004,5.24858]
[1778470046873,38.72,80570.58,10.8,0.79097,0.0004,5.27767]
[1778470051978,38.72,80570.54,10.8,0.79096,0.0004,5.27787]
[1778470052500,38.72,80562.58,10.8,0.78815,0.00041,5.30915]
[1778470052916,38.72,80558.03,10.8,0.78629,0.00041,5.33599]
[1778470053923,38.72,80559.51,10.8,0.7869,0.00041,5.32717]
[1778470054930,38.72,80560.66,10.8,0.78737,0.00041,5.3203]
[1778470056944,38.71,80562.78,10.8,0.78825,0.00041,5.30763]
[1778470057951,38.71,80563.0,10.8,0.78834,0.00041,5.30628]
[1778470058958,38.71,80565.36,10.8,0.78931,0.00041,5.29225]
[1778470059965,38.71,80570.9,10.8,0.79156,0.0004,5.2593]
[1778470060972,38.71,80572.56,10.8,0.79223,0.0004,5.24943]
[1778470061979,38.71,80573.59,10.8,0.79264,0.0004,5.24327]
[1778470062986,38.71,80570.83,10.8,0.79153,0.0004,5.25969]
[1778470065001,38.71,80569.47,10.8,0.79099,0.00041,5.26771]
[1778470067017,38.71,80571.54,10.8,0.79182,0.0004,5.25539]
[1778470068025,38.71,80570.26,10.8,0.7913,0.0004,5.26302]
[1778470071088,38.71,80571.26,10.8,0.79171,0.0004,5.25709]
[1778470076123,38.71,80569.82,10.8,0.79112,0.0004,5.26573]
[1778470081158,38.71,80569.96,10.8,0.79118,0.0004,5.26492]
[1778470086193,38.71,80572.03,10.8,0.79201,0.0004,5.25263]
[1778470087200,38.71,80575.21,10.8,0.79329,0.0004,5.2337]
[1778470090224,38.72,80573.35,10.8,0.79253,0.0004,5.24492]
[1778470091231,38.72,80574.42,10.8,0.79296,0.0004,5.23856]
[1778470095259,38.72,80580.62,10.8,0.79544,0.0004,5.20167]
[1778470097273,38.72,80583.18,10.8,0.79645,0.0004,5.1865]
[1778470098280,38.72,80581.22,10.8,0.79566,0.0004,5.19834]
[1778470099696,38.72,80584.31,10.8,0.79689,0.0004,5.17991]
[1778470100294,38.72,80594.29,10.8,0.80083,0.00039,5.12001]
[1778470101301,38.72,80595.37,10.8,0.80124,0.00039,5.11368]
[1778470102308,38.73,80593.37,10.8,0.80045,0.00039,5.12592]
[1778470104322,38.73,80590.77,10.8,0.7994,0.00039,5.14191]
[1778470105329,38.73,80583.85,10.8,0.79664,0.0004,5.18361]
[1778470106336,38.73,80580.18,10.8,0.79517,0.0004,5.20568]
[1778470108350,38.73,80579.06,10.8,0.79472,0.0004,5.21252]
[1778470109357,38.74,80583.89,10.8,0.79664,0.0004,5.18368]
[1778470111371,38.74,80577.26,10.8,0.7944,0.0004,5.20752]
[1778470112378,38.74,80579.06,10.8,0.79512,0.0004,5.19681]
[1778470113385,38.74,80581.16,10.8,0.79596,0.0004,5.18433]
[1778470115399,38.74,80585.98,10.8,0.79787,0.0004,5.15562]
[1778470121336,38.74,80586.53,10.8,0.79807,0.0004,5.15258]
[1778470121811,38.74,80586.53,10.8,0.79807,0.0004,5.15258]
[1778470121834,38.75,80589.92,10.8,0.79937,0.0004,5.13289]
[1778470122448,38.75,80587.62,10.8,0.79846,0.0004,5.14671]
[1778470123455,38.75,80585.52,10.8,0.79761,0.0004,5.15945]
[1778470124464,38.75,80587.94,10.8,0.79857,0.0004,5.14505]
[1778470126478,38.76,80588.99,10.8,0.79896,0.0004,5.13902]
[1778470131513,38.76,80583.31,10.8,0.79666,0.0004,5.17381]
[1778470136568,38.77,80582.52,10.8,0.79632,0.0004,5.17895]
[1778470137556,38.77,80573.85,10.8,0.79283,0.0004,5.2309]
[1778470139577,38.77,80572.84,10.8,0.79241,0.0004,5.23704]
[1778470141591,38.77,80574.84,10.8,0.79321,0.0004,5.22519]
[1778470144612,38.77,80576.1,10.8,0.79371,0.0004,5.21779]
[1778470146626,38.78,80577.49,10.8,0.79427,0.0004,5.20959]
[1778470149647,38.78,80580.63,10.8,0.79551,0.0004,5.19102]
[1778470154682,38.78,80583.24,10.8,0.79653,0.0004,5.1758]
[1778470155291,38.78,80583.24,10.8,0.79653,0.0004,5.1758]
[1778470155743,38.78,80581.42,10.8,0.7958,0.0004,5.18677]
[1778470156696,38.78,80586.4,10.8,0.79777,0.0004,5.15706]
[1778470158710,38.79,80587.78,10.8,0.79831,0.0004,5.149]
[1778470159134,38.79,80587.78,10.8,0.79831,0.0004,5.149]
[1778470161978,38.79,80588.52,10.8,0.79857,0.0004,5.14495]
[1778470162738,38.79,80592.87,10.8,0.80028,0.00039,5.11895]
[1778470163745,38.79,80594.94,10.8,0.80109,0.00039,5.10664]
[1778470164752,38.8,80597.73,10.8,0.80218,0.00039,5.08997]
[1778470169787,38.8,80598.62,10.8,0.8025,0.00039,5.08504]
[1778470170795,38.8,80597.19,10.8,0.80193,0.00039,5.09375]
[1778470174822,38.8,80597.18,10.8,0.80233,0.00039,5.0781]
[1778470179857,38.81,80598.0,10.8,0.80262,0.00039,5.07365]
[1778470183885,38.81,80596.41,10.8,0.80198,0.00039,5.08359]
[1778470187915,38.82,80595.28,10.8,0.80152,0.00039,5.09056]
[1778470191941,38.82,80591.79,10.8,0.80014,0.00039,5.1117]
[1778470192948,38.82,80586.45,10.8,0.79802,0.0004,5.14379]
[1778470197308,38.82,80585.75,10.8,0.79774,0.0004,5.14804]
[1778470203018,38.82,80585.86,10.8,0.79779,0.0004,5.14728]
[1778470206039,38.82,80586.89,10.8,0.7982,0.0004,5.14102]
[1778470208284,38.82,80577.09,10.8,0.79429,0.0004,5.19959]
[1778470209060,38.82,80572.17,10.8,0.79231,0.0004,5.22882]
[1778470211074,38.81,80567.01,10.8,0.79023,0.00041,5.25928]
[1778470215102,38.81,80561.07,10.8,0.78784,0.00041,5.29395]
[1778470216109,38.81,80558.37,10.8,0.78674,0.00041,5.30982]
[1778470217116,38.81,80560.1,10.8,0.78745,0.00041,5.29956]
[1778470218123,38.81,80560.67,10.8,0.78769,0.00041,5.29614]
[1778470219130,38.81,80560.5,10.8,0.78762,0.00041,5.29709]
[1778470221144,38.81,80559.89,10.8,0.78738,0.00041,5.30058]
[1778470222151,38.8,80560.06,10.8,0.78745,0.00041,5.29952]
[1778470223158,38.8,80567.81,10.8,0.79062,0.00041,5.25363]
[1778470224165,38.8,80572.75,10.8,0.79262,0.0004,5.22429]
[1778470229200,38.81,80573.68,10.8,0.79298,0.0004,5.21892]
[1778470230208,38.81,80574.74,10.8,0.79341,0.0004,5.21265]
[1778470231835,38.81,80581.76,10.8,0.79665,0.0004,5.15472]
[1778470234235,38.81,80585.34,10.8,0.79806,0.0004,5.13361]
[1778470236252,38.81,80587.58,10.8,0.79893,0.0004,5.12046]
[1778470237259,38.81,80591.16,10.8,0.80034,0.0004,5.09911]
[1778470238498,38.82,80592.81,10.8,0.80098,0.00039,5.08926]
[1778470239313,38.82,80592.81,10.8,0.80098,0.00039,5.08926]
[1778470239412,38.82,80595.24,10.8,0.80194,0.00039,5.07472]
[1778470243301,38.82,80596.62,10.8,0.80245,0.00039,5.0668]
[1778470245032,38.82,80594.32,10.8,0.80154,0.00039,5.08084]
[1778470245315,38.82,80591.16,10.8,0.80029,0.0004,5.09984]
[1778470248336,38.82,80592.81,10.8,0.80093,0.00039,5.09011]
[1778470249343,38.83,80594.71,10.8,0.80167,0.00039,5.07875]
[1778470254378,38.83,80595.35,10.8,0.8019,0.00039,5.07535]
[1778470255385,38.83,80596.35,10.8,0.80228,0.00039,5.06942]
[1778470256392,38.83,80598.54,10.8,0.80314,0.00039,5.05632]
[1778470257550,38.83,80598.54,10.8,0.80314,0.00039,5.05632]
[1778470258406,38.83,80610.06,10.8,0.8076,0.00039,4.98693]
[1778470259413,38.84,80610.2,10.8,0.80764,0.00039,4.98629]
[1778470264448,38.85,80610.56,10.8,0.80773,0.00039,4.9849]
[1778470265375,38.85,80610.56,10.8,0.80773,0.00039,4.9849]
[1778470265683,38.85,80611.53,10.8,0.80809,0.00039,4.97918]
[1778470266462,38.85,80617.34,10.8,0.81032,0.00038,4.94409]
[1778470267469,38.85,80618.86,10.8,0.81089,0.00038,4.93495]
[1778470269317,38.85,80618.98,10.8,0.81093,0.00038,4.93432]
[1778470269483,38.85,80619.13,10.8,0.81098,0.00038,4.93351]
[1778470270490,38.85,80624.78,10.8,0.81312,0.00038,4.89925]
[1778470273511,38.86,80609.68,10.8,0.80732,0.00039,4.99134]
[1778470274794,38.86,80596.13,10.8,0.80204,0.00039,5.07313]
[1778470275928,38.85,80589.91,10.8,0.7996,0.0004,5.11031]
[1778470276532,38.85,80591.11,10.8,0.80008,0.0004,5.10311]
[1778470277539,38.85,80589.86,10.8,0.79959,0.0004,5.1105]
[1778470279553,38.85,80588.75,10.8,0.79916,0.0004,5.11692]
[1778470280872,38.85,80589.91,10.8,0.79963,0.0004,5.10985]
[1778470281947,38.85,80595.3,10.8,0.80177,0.00039,5.07735]
[1778470282574,38.85,80602.68,10.8,0.80466,0.00039,5.03281]
[1778470283583,38.85,80604.22,10.8,0.80526,0.00039,5.02349]
[1778470284590,38.85,80598.51,10.8,0.80303,0.00039,5.05793]
[1778470286605,38.85,80596.27,10.8,0.80216,0.00039,5.07131]
[1778470289626,38.84,80597.24,10.8,0.80255,0.00039,5.06527]
[1778470291640,38.84,80596.33,10.8,0.80264,0.00039,5.05445]
[1778470296675,38.84,80597.48,10.8,0.80311,0.00039,5.04725]
[1778470298689,38.84,80595.43,10.8,0.80231,0.00039,5.05951]
[1778470299696,38.84,80597.12,10.8,0.80298,0.00039,5.04927]
[1778470300703,38.84,80598.66,10.8,0.80358,0.00039,5.03994]
[1778470301710,38.84,80601.12,10.8,0.80455,0.00039,5.02506]
[1778470302717,38.84,80603.84,10.8,0.80561,0.00039,5.00859]
[1778470304731,38.84,80602.42,10.8,0.80506,0.00039,5.01716]
[1778470307752,38.84,80603.51,10.8,0.80548,0.00039,5.01057]
[1778470308760,38.84,80606.29,10.8,0.80657,0.00039,4.99376]
[1778470309767,38.84,80607.24,10.8,0.80693,0.00039,4.98801]
[1778470312788,38.84,80610.57,10.8,0.80822,0.00039,4.96792]
[1778470317827,38.84,80611.3,10.8,0.80848,0.00039,4.96374]
[1778470320846,38.84,80613.31,10.8,0.80925,0.00038,4.95172]
[1778470322860,38.84,80612.26,10.8,0.80883,0.00039,4.95823]
[1778470328902,38.85,80612.37,10.8,0.80885,0.00039,4.95794]
[1778470329909,38.85,80608.02,10.8,0.80716,0.00039,4.98441]
[1778470330916,38.85,80610.05,10.8,0.80795,0.00039,4.97212]
[1778470331923,38.85,80613.52,10.8,0.80928,0.00038,4.95115]
[1778470333938,38.85,80610.71,10.8,0.80819,0.00039,4.96832]
[1778470338973,38.85,80611.41,10.8,0.80845,0.00039,4.96432]
[1778470344011,38.86,80610.87,10.8,0.80822,0.00039,4.96784]
[1778470346024,38.86,80616.49,10.8,0.81038,0.00038,4.93384]
[1778470347031,38.86,80612.74,10.8,0.80893,0.00038,4.95668]
[1778470348038,38.86,80610.93,10.8,0.80823,0.00039,4.96771]
[1778470351059,38.86,80611.07,10.8,0.80872,0.00039,4.95074]
[1778470353073,38.86,80607.7,10.8,0.80741,0.00039,4.97128]
[1778470354080,38.86,80605.07,10.8,0.80638,0.00039,4.98722]
[1778470355087,38.86,80606.6,10.8,0.80698,0.00039,4.97798]
[1778470357101,38.86,80603.34,10.8,0.80571,0.00039,4.99773]
[1778470361131,38.86,80604.71,10.8,0.80624,0.00039,4.98947]
[1778470362138,38.86,80602.24,10.8,0.80528,0.00039,5.0044]
[1778470367173,38.86,80604.38,10.8,0.80611,0.00039,4.99144]
[1778470368180,38.86,80606.91,10.8,0.80709,0.00039,4.97616]
[1778470369187,38.86,80605.85,10.8,0.80668,0.00039,4.9826]
[1778470372208,38.86,80607.08,10.8,0.80715,0.00039,4.97523]
[1778470373215,38.86,80608.26,10.8,0.80761,0.00039,4.96812]
[1778470376236,38.86,80609.26,10.8,0.80799,0.00039,4.96219]
[1778470377243,38.87,80612.73,10.8,0.80932,0.00039,4.94121]
[1778470378250,38.86,80619.07,10.8,0.81176,0.00038,4.90264]
[1778470379257,38.86,80621.2,10.8,0.81258,0.00038,4.88965]
[1778470381817,38.86,80634.78,10.8,0.81771,0.00037,4.80682]
[1778470382279,38.86,80635.7,10.8,0.81805,0.00037,4.80128]
[1778470387314,38.87,80629.8,10.8,0.8158,0.00038,4.83776]
[1778470392349,38.87,80632.54,10.8,0.81682,0.00038,4.82128]
[1778470393356,38.87,80634.44,10.8,0.81753,0.00037,4.80975]
[1778470397012,38.87,80639.95,10.8,0.81957,0.00037,4.77632]
[1778470397385,38.87,80644.58,10.8,0.82129,0.00037,4.74793]
[1778470399399,38.87,80646.75,10.8,0.82209,0.00037,4.7346]
[1778470401413,38.87,80647.83,10.8,0.82249,0.00037,4.72799]
[1778470406448,38.87,80648.89,10.8,0.82288,0.00037,4.72157]
[1778470407791,38.87,80648.89,10.8,0.82288,0.00037,4.72157]
[1778470407890,38.88,80650.05,10.8,0.8233,0.00037,4.71447]
[1778470412640,38.87,80650.46,10.8,0.82393,0.00037,4.69501]
[1778470413497,38.87,80645.83,10.8,0.82223,0.00037,4.72331]
[1778470416009,38.87,80646.43,10.8,0.82245,0.00037,4.71964]
[1778470418699,38.87,80646.49,10.8,0.82247,0.00037,4.71933]
[1778470418716,38.87,80648.45,10.8,0.82319,0.00037,4.70733]
[1778470419757,38.87,80648.45,10.8,0.82319,0.00037,4.70733]
[1778470419794,38.87,80649.62,10.8,0.82362,0.00037,4.70018]
[1778470421082,38.87,80649.62,10.8,0.82362,0.00037,4.70018]
[1778470421553,38.87,80647.02,10.8,0.82266,0.00037,4.71621]
[1778470423115,38.87,80634.86,10.8,0.81815,0.00037,4.7906]
[1778470423567,38.87,80630.04,10.8,0.81633,0.00038,4.82003]
[1778470428662,38.87,80629.32,10.8,0.81609,0.00038,4.82399]
[1778470428672,38.86,80602.12,10.8,0.80566,0.00039,4.98907]
[1778470429990,38.86,80588.52,10.8,0.8003,0.0004,5.07097]
[1778470431180,38.86,80583.6,10.8,0.79835,0.0004,5.10038]
[1778470431623,38.86,80571.28,10.8,0.7934,0.00041,5.17376]
[1778470432857,38.86,80570.92,10.8,0.79327,0.00041,5.1757]
[1778470434665,38.86,80576.55,10.8,0.79557,0.0004,5.14176]
[1778470435652,38.85,80574.88,10.8,0.79491,0.0004,5.15155]
[1778470436658,38.85,80577.12,10.8,0.79582,0.0004,5.13801]
[1778470438672,38.85,80580.44,10.8,0.79718,0.0004,5.11785]
[1778470439684,38.85,80585.32,10.8,0.79914,0.0004,5.08849]
[1778470440689,38.84,80587.96,10.8,0.8002,0.0004,5.07255]
[1778470441697,38.84,80584.86,10.8,0.79897,0.0004,5.09106]
[1778470443713,38.84,80581.71,10.8,0.79772,0.0004,5.10972]
[1778470444720,38.84,80575.83,10.8,0.79537,0.0004,5.14473]
[1778470446734,38.84,80576.83,10.8,0.79579,0.0004,5.13844]
[1778470450762,38.83,80578.29,10.8,0.79642,0.0004,5.12909]
[1778470451769,38.83,80584.45,10.8,0.7989,0.0004,5.09207]
[1778470453884,38.83,80582.75,10.8,0.79823,0.0004,5.10205]
[1778470454798,38.82,80580.07,10.8,0.79717,0.0004,5.11799]
[1778470456812,38.82,80578.64,10.8,0.79661,0.0004,5.12628]
[1778470459833,38.82,80582.27,10.8,0.79809,0.0004,5.10415]
[1778470461847,38.81,80584.29,10.8,0.79892,0.0004,5.09181]
[1778470462854,38.81,80585.83,10.8,0.79954,0.0004,5.08247]
[1778470464868,38.81,80588.19,10.8,0.80049,0.0004,5.06812]
[1778470465875,38.81,80592.59,10.8,0.80223,0.0004,5.04157]
[1778470466882,38.81,80594.24,10.8,0.80289,0.00039,5.03154]
[1778470468896,38.81,80590.69,10.8,0.8015,0.0004,5.05277]
[1778470469903,38.81,80583.1,10.8,0.79848,0.0004,5.0983]
[1778470470910,38.81,80584.1,10.8,0.79889,0.0004,5.0922]
[1778470476952,38.8,80584.91,10.8,0.79969,0.0004,5.07049]
[1778470481987,38.79,80586.22,10.8,0.80025,0.0004,5.062]
[1778470485011,38.79,80587.43,10.8,0.80076,0.0004,5.05437]
[1778470487026,38.79,80585.98,10.8,0.8002,0.0004,5.06287]
[1778470488032,38.79,80583.76,10.8,0.79932,0.0004,5.07611]
[1778470490046,38.78,80582.42,10.8,0.7988,0.0004,5.08391]
[1778470491053,38.78,80580.3,10.8,0.79796,0.0004,5.0965]
[1778470492062,38.78,80578.47,10.8,0.79723,0.0004,5.10727]
[1778470493077,38.78,80576.42,10.8,0.79641,0.0004,5.11955]
[1778470494076,38.78,80554.04,10.8,0.78727,0.00041,5.25248]
[1778470495083,38.78,80552.51,10.8,0.78664,0.00041,5.26138]
[1778470496090,38.77,80549.71,10.8,0.7855,0.00042,5.27766]
[1778470497097,38.77,80548.16,10.8,0.78485,0.00042,5.28678]
[1778470498104,38.77,80546.98,10.8,0.78437,0.00042,5.29358]
[1778470498532,38.77,80546.98,10.8,0.78437,0.00042,5.29358]
[1778470498565,38.77,80546.98,10.8,0.78437,0.00042,5.29358]
[1778470498748,38.77,80546.98,10.8,0.78437,0.00042,5.29358]
[1778470499050,38.77,80546.98,10.8,0.78437,0.00042,5.29358]
[1778470499115,38.77,80543.09,10.8,0.78275,0.00042,5.31632]
[1778470502159,38.77,80545.0,10.8,0.78357,0.00042,5.3048]
[1778470504168,38.77,80550.39,10.8,0.78583,0.00042,5.27291]
[1778470505175,38.76,80557.08,10.8,0.78861,0.00041,5.23335]
[1778470509203,38.76,80555.28,10.8,0.78787,0.00041,5.24391]
[1778470510210,38.76,80554.13,10.8,0.7874,0.00041,5.25068]
[1778470515245,38.76,80553.99,10.8,0.78735,0.00041,5.25131]
[1778470516253,38.76,80555.21,10.8,0.78786,0.00041,5.24405]
[1778470518266,38.76,80558.4,10.8,0.78918,0.00041,5.2251]
[1778470519273,38.76,80562.15,10.8,0.79072,0.00041,5.20284]
[1778470521014,38.76,80562.41,10.8,0.79083,0.00041,5.20131]
[1778470523373,38.76,80562.96,10.8,0.79105,0.00041,5.19808]
[1778470523527,38.76,80562.96,10.8,0.79105,0.00041,5.19808]
[1778470523791,38.76,80562.96,10.8,0.79105,0.00041,5.19808]
[1778470524661,38.76,80575.5,10.8,0.79616,0.0004,5.12321]
[1778470525318,38.76,80578.21,10.8,0.79725,0.0004,5.10697]
[1778470526325,38.76,80579.46,10.8,0.79775,0.0004,5.09949]
[1778470531360,38.76,80579.65,10.8,0.79826,0.0004,5.08223]
[1778470532367,38.76,80574.0,10.8,0.79598,0.0004,5.11611]
[1778470533374,38.76,80571.71,10.8,0.79505,0.00041,5.12981]
[1778470534381,38.76,80569.75,10.8,0.79426,0.00041,5.1415]
[1778470538409,38.76,80571.23,10.8,0.79487,0.00041,5.13252]
[1778470544451,38.76,80570.4,10.8,0.79454,0.00041,5.13735]
[1778470549486,38.76,80572.5,10.8,0.7954,0.00041,5.12467]
[1778470551500,38.76,80564.23,10.8,0.79203,0.00041,5.17398]
[1778470556535,38.76,80564.14,10.8,0.79198,0.00041,5.17469]
[1778470560563,38.76,80557.2,10.8,0.78912,0.00041,5.21604]
[1778470561570,38.76,80555.01,10.8,0.78822,0.00041,5.22899]
[1778470562577,38.76,80556.56,10.8,0.78886,0.00041,5.21979]
[1778470564591,38.76,80557.65,10.8,0.78931,0.00041,5.2133]
[1778470567612,38.76,80564.25,10.8,0.79203,0.00041,5.17407]
[1778470568619,38.76,80565.29,10.8,0.79245,0.00041,5.16791]
[1778470571640,38.76,80562.76,10.8,0.79141,0.00041,5.18308]
[1778470572647,38.76,80560.22,10.8,0.79036,0.00041,5.19819]
[1778470575115,38.76,80555.96,10.8,0.7886,0.00041,5.22345]
[1778470575668,38.76,80549.1,10.8,0.78576,0.00042,5.26393]
[1778470576950,38.76,80546.67,10.8,0.78475,0.00042,5.27816]
[1778470577682,38.76,80550.77,10.8,0.78646,0.00042,5.25392]
[1778470579696,38.76,80549.74,10.8,0.78604,0.00042,5.25986]
[1778470582717,38.75,80550.92,10.8,0.78655,0.00042,5.2527]
[1778470584731,38.75,80545.06,10.8,0.78411,0.00042,5.28708]
[1778470586745,38.75,80543.72,10.8,0.78357,0.00042,5.29475]
[1778470587752,38.75,80540.66,10.8,0.78229,0.00042,5.31258]
[1778470590773,38.74,80539.39,10.8,0.78178,0.00042,5.31963]
[1778470591780,38.74,80539.05,10.8,0.78208,0.00042,5.30536]
[1778470593794,38.74,80537.7,10.8,0.78153,0.00042,5.313]
[1778470596187,38.74,80530.6,10.8,0.77853,0.00043,5.35418]
[1778470597094,38.73,80521.46,10.8,0.77463,0.00043,5.40701]
[1778470597734,38.73,80521.46,10.8,0.77463,0.00043,5.40701]
[1778470597824,38.73,80518.04,10.8,0.77318,0.00043,5.42651]
[1778470598735,38.73,80518.04,10.8,0.77318,0.00043,5.42651]
[1778470598899,38.73,80518.04,10.8,0.77318,0.00043,5.42651]
[1778470598999,38.73,80515.55,10.8,0.77212,0.00043,5.4406]
[1778470599838,38.72,80519.38,10.8,0.77379,0.00043,5.41827]
[1778470600845,38.72,80528.35,10.8,0.77766,0.00043,5.36608]
[1778470601852,38.72,80530.67,10.8,0.77866,0.00043,5.35248]
[1778470604873,38.72,80522.85,10.8,0.77533,0.00043,5.39763]
[1778470605880,38.72,80519.3,10.8,0.7738,0.00043,5.41811]
[1778470606888,38.72,80520.48,10.8,0.77432,0.00043,5.41124]
[1778470607896,38.71,80525.45,10.8,0.77646,0.00043,5.38242]
[1778470608902,38.71,80526.88,10.8,0.77707,0.00043,5.3741]
[1778470613938,38.71,80524.17,10.8,0.77591,0.00043,5.38976]
[1778470614760,38.71,80524.17,10.8,0.77591,0.00043,5.38976]
[1778470614763,38.71,80524.17,10.8,0.77591,0.00043,5.38976]
[1778470614944,38.71,80519.38,10.8,0.77385,0.00043,5.41744]
[1778470615960,38.71,80511.72,10.8,0.77054,0.00043,5.46145]
[1778470616759,38.71,80511.72,10.8,0.77054,0.00043,5.46145]
[1778470616760,38.71,80511.72,10.8,0.77054,0.00043,5.46145]
[1778470617265,38.71,80513.51,10.8,0.77133,0.00043,5.45108]
[1778470618981,38.71,80516.96,10.8,0.77283,0.00043,5.43105]
[1778470619988,38.71,80519.72,10.8,0.77403,0.00043,5.41506]
[1778470620995,38.71,80524.66,10.8,0.77616,0.00043,5.38643]
[1778470622249,38.71,80531.17,10.8,0.77895,0.00043,5.34849]
[1778470623009,38.71,80533.32,10.8,0.77986,0.00042,5.33594]
[1778470624164,38.71,80527.81,10.8,0.77752,0.00043,5.36799]
[1778470624790,38.71,80527.81,10.8,0.77752,0.00043,5.36799]
[1778470624807,38.71,80527.81,10.8,0.77752,0.00043,5.36799]
[1778470625280,38.71,80527.81,10.8,0.77752,0.00043,5.36799]
[1778470625310,38.7,80521.23,10.8,0.7747,0.00043,5.40606]
[1778470626288,38.7,80516.57,10.8,0.7727,0.00043,5.43283]
[1778470627045,38.7,80516.17,10.8,0.77253,0.00043,5.43506]
[1778470628052,38.7,80517.46,10.8,0.7731,0.00043,5.42756]
[1778470629100,38.7,80517.46,10.8,0.7731,0.00043,5.42756]
[1778470629142,38.7,80516.45,10.8,0.77266,0.00043,5.43332]
[1778470630451,38.7,80517.02,10.8,0.77292,0.00043,5.4299]
[1778470631077,38.7,80517.91,10.8,0.7733,0.00043,5.42477]
[1778470632084,38.7,80518.64,10.8,0.77362,0.00043,5.42049]
[1778470633091,38.7,80518.39,10.8,0.77352,0.00043,5.42187]
[1778470634098,38.7,80518.87,10.8,0.77373,0.00043,5.41905]
[1778470635105,38.7,80520.61,10.8,0.77449,0.00043,5.40894]
[1778470637119,38.69,80521.51,10.8,0.77488,0.00043,5.40365]
[1778470638126,38.69,80520.66,10.8,0.77452,0.00043,5.40853]
[1778470639134,38.69,80524.03,10.8,0.77597,0.00043,5.38898]
[1778470640143,38.69,80525.16,10.8,0.77646,0.00043,5.38239]
[1778470642155,38.69,80523.05,10.8,0.77555,0.00043,5.3946]
[1778470643162,38.69,80518.39,10.8,0.77355,0.00043,5.42153]
[1778470644170,38.69,80518.19,10.8,0.77346,0.00043,5.42267]
[1778470644802,38.69,80518.19,10.8,0.77346,0.00043,5.42267]
[1778470645181,38.69,80516.69,10.8,0.77282,0.00043,5.43127]
[1778470646303,38.69,80516.69,10.8,0.77282,0.00043,5.43127]
[1778470646304,38.69,80516.69,10.8,0.77282,0.00043,5.43127]
[1778470646404,38.69,80517.45,10.8,0.77315,0.00043,5.42677]
[1778470647065,38.69,80517.45,10.8,0.77315,0.00043,5.42677]
[1778470647191,38.69,80516.34,10.8,0.77267,0.00043,5.43317]
[1778470648198,38.69,80519.39,10.8,0.774,0.00043,5.41552]
[1778470649205,38.69,80517.02,10.8,0.77298,0.00043,5.42913]
[1778470650212,38.69,80517.85,10.8,0.77334,0.00043,5.4243]
[1778470651219,38.69,80518.3,10.8,0.77396,0.00043,5.40558]
[1778470653233,38.69,80521.7,10.8,0.77544,0.00043,5.38582]
[1778470654241,38.69,80521.85,10.8,0.7755,0.00043,5.38492]
[1778470655215,38.69,80521.85,10.8,0.7755,0.00043,5.38492]
[1778470655409,38.69,80516.23,10.8,0.77308,0.00043,5.41739]
[1778470655815,38.69,80516.23,10.8,0.77308,0.00043,5.41739]
[1778470656254,38.69,80514.01,10.8,0.77211,0.00043,5.43018]
[1778470657817,38.68,80514.06,10.8,0.77214,0.00043,5.42978]
[1778470657819,38.68,80514.06,10.8,0.77214,0.00043,5.42978]
[1778470658268,38.68,80514.59,10.8,0.77238,0.00043,5.42667]
[1778470658818,38.68,80514.59,10.8,0.77238,0.00043,5.42667]
[1778470659275,38.68,80513.67,10.8,0.77198,0.00043,5.43191]
[1778470660322,38.68,80513.67,10.8,0.77198,0.00043,5.43191]
[1778470660324,38.68,80513.67,10.8,0.77198,0.00043,5.43191]
[1778470660423,38.68,80513.5,10.8,0.77191,0.00043,5.43282]
[1778470661071,38.68,80513.5,10.8,0.77191,0.00043,5.43282]
[1778470661289,38.68,80515.8,10.8,0.77292,0.00043,5.41951]
[1778470662296,38.68,80514.35,10.8,0.77229,0.00043,5.42782]
[1778470663304,38.68,80516.58,10.8,0.77327,0.00043,5.41488]
[1778470664311,38.68,80518.7,10.8,0.77419,0.00043,5.40256]
[1778470666325,38.68,80517.31,10.8,0.7736,0.00043,5.41048]
[1778470671360,38.67,80517.64,10.8,0.77376,0.00043,5.40823]
[1778470675388,38.67,80518.61,10.8,0.7742,0.00043,5.40243]
[1778470676395,38.67,80529.04,10.8,0.77868,0.00043,5.34183]
[1778470677402,38.67,80532.09,10.8,0.77999,0.00043,5.32397]
[1778470678204,38.67,80532.09,10.8,0.77999,0.00043,5.32397]
[1778470678414,38.67,80541.15,10.8,0.78383,0.00042,5.27078]
[1778470679416,38.67,80551.04,10.8,0.78797,0.00042,5.21239]
[1778470680423,38.67,80560.17,10.8,0.79175,0.00041,5.15822]
[1778470681430,38.67,80561.91,10.8,0.79246,0.00041,5.148]
[1778470682437,38.67,80555.12,10.8,0.78964,0.00041,5.18852]
[1778470683444,38.67,80553.6,10.8,0.78901,0.00042,5.19757]
[1778470684451,38.67,80548.73,10.8,0.78698,0.00042,5.22645]
[1778470689486,38.67,80550.31,10.8,0.78765,0.00042,5.21701]
[1778470692507,38.67,80551.71,10.8,0.78823,0.00042,5.20868]
[1778470693514,38.67,80558.98,10.8,0.79125,0.00041,5.16547]
[1778470694521,38.67,80562.62,10.8,0.79274,0.00041,5.14381]
[1778470695584,38.67,80568.62,10.8,0.7952,0.00041,5.108]
[1778470696599,38.67,80563.02,10.8,0.7929,0.00041,5.14161]
[1778470697542,38.68,80561.92,10.8,0.79244,0.00041,5.14825]
[1778470699556,38.68,80563.03,10.8,0.79289,0.00041,5.14176]
[1778470700113,38.68,80563.03,10.8,0.79289,0.00041,5.14176]
[1778470700212,38.68,80563.03,10.8,0.79289,0.00041,5.14176]
[1778470700563,38.68,80568.97,10.8,0.79531,0.00041,5.1063]
[1778470701570,38.68,80573.88,10.8,0.79731,0.00041,5.07686]
[1778470702577,38.68,80576.03,10.8,0.79818,0.0004,5.06394]
[1778470704591,38.68,80571.25,10.8,0.79624,0.00041,5.09269]
[1778470705598,38.68,80568.06,10.8,0.79494,0.00041,5.11179]
[1778470706605,38.68,80572.0,10.8,0.79655,0.00041,5.08813]
[1778470707612,38.68,80574.51,10.8,0.79756,0.00041,5.07308]
[1778470707764,38.68,80574.51,10.8,0.79756,0.00041,5.07308]
[1778470708619,38.68,80583.09,10.8,0.80102,0.0004,5.02145]
[1778470710634,38.68,80584.87,10.8,0.80172,0.0004,5.01084]
[1778470713655,38.68,80587.14,10.8,0.80306,0.0004,4.98099]
[1778470716398,38.68,80587.48,10.8,0.80319,0.0004,4.97904]
[1778470716487,38.69,80595.13,10.8,0.80621,0.0004,4.93294]
[1778470716676,38.69,80597.07,10.8,0.80698,0.00039,4.92116]
[1778470722777,38.69,80597.65,10.8,0.80718,0.00039,4.91804]
[1778470722871,38.69,80600.69,10.8,0.80836,0.00039,4.8997]
[1778470725739,38.7,80599.27,10.8,0.80779,0.00039,4.90862]
[1778470726746,38.7,80600.66,10.8,0.80833,0.00039,4.90025]
[1778470729767,38.7,80604.17,10.8,0.80969,0.00039,4.87916]
[1778470734802,38.7,80607.89,10.8,0.81115,0.00039,4.85631]
[1778470735904,38.7,80603.6,10.8,0.80947,0.00039,4.88246]
[1778470739031,38.7,80601.03,10.8,0.80848,0.00039,4.89794]
[1778470741665,38.7,80601.01,10.8,0.80848,0.00039,4.89798]
[1778470742129,38.69,80596.64,10.8,0.80677,0.00039,4.92441]
[1778470742858,38.69,80592.69,10.8,0.8052,0.0004,4.9484]
[1778470743865,38.69,80590.82,10.8,0.80446,0.0004,4.95973]
[1778470745062,38.69,80590.82,10.8,0.80446,0.0004,4.95973]
[1778470745220,38.69,80592.33,10.8,0.80506,0.0004,4.95056]
[1778470745879,38.69,80593.95,10.8,0.8057,0.0004,4.94072]
[1778470747062,38.69,80593.95,10.8,0.8057,0.0004,4.94072]
[1778470751061,38.69,80595.55,10.8,0.80634,0.0004,4.93102]
[1778470751921,38.69,80597.21,10.8,0.80699,0.00039,4.92096]
[1778470752928,38.69,80599.23,10.8,0.80778,0.00039,4.9087]
[1778470753935,38.69,80600.15,10.8,0.80815,0.00039,4.90301]
[1778470757963,38.69,80601.09,10.8,0.80854,0.00039,4.89695]
[1778470758970,38.69,80602.34,10.8,0.80904,0.00039,4.88926]
[1778470759977,38.69,80607.74,10.8,0.81115,0.00039,4.85626]
[1778470764007,38.69,80610.04,10.8,0.81205,0.00039,4.8421]
[1778470767026,38.69,80611.15,10.8,0.81248,0.00039,4.83529]
[1778470771054,38.69,80605.49,10.8,0.81073,0.00039,4.85336]
[1778470772061,38.69,80603.17,10.8,0.80983,0.00039,4.86747]
[1778470773068,38.69,80596.12,10.8,0.80706,0.0004,4.91035]
[1778470774503,38.69,80596.12,10.8,0.80706,0.0004,4.91035]
[1778470774604,38.69,80593.49,10.8,0.80602,0.0004,4.92637]
[1778470775685,38.69,80592.16,10.8,0.80549,0.0004,4.93444]
[1778470776089,38.69,80587.38,10.8,0.80359,0.0004,4.96342]
[1778470777097,38.69,80585.9,10.8,0.803,0.0004,4.97234]
[1778470780117,38.68,80586.83,10.8,0.80338,0.0004,4.96658]
[1778470782547,38.68,80588.45,10.8,0.80403,0.0004,4.95668]
[1778470783138,38.68,80589.58,10.8,0.80448,0.0004,4.94983]
[1778470786159,38.68,80590.54,10.8,0.80487,0.0004,4.94396]
[1778470790187,38.68,80595.84,10.8,0.80697,0.0004,4.91174]
[1778470791194,38.68,80597.37,10.8,0.80757,0.00039,4.90251]
[1778470794215,38.69,80598.4,10.8,0.80796,0.00039,4.8965]
[1778470797059,38.69,80598.97,10.8,0.80817,0.00039,4.89321]
[1778470800257,38.69,80604.62,10.8,0.81037,0.00039,4.85901]
[1778470801264,38.69,80607.27,10.8,0.81141,0.00039,4.84279]
[1778470805293,38.69,80603.74,10.8,0.81003,0.00039,4.86431]
[1778470810328,38.69,80603.63,10.8,0.81,0.00039,4.86488]
[1778470812342,38.69,80602.73,10.8,0.80965,0.00039,4.87032]
[1778470817377,38.69,80602.7,10.8,0.80964,0.00039,4.87038]
[1778470819393,38.69,80600.13,10.8,0.80864,0.00039,4.88599]
[1778470824429,38.68,80600.03,10.8,0.80861,0.00039,4.88641]
[1778470828457,38.68,80601.35,10.8,0.80914,0.00039,4.87821]
[1778470831478,38.68,80601.14,10.8,0.80952,0.00039,4.86287]
[1778470833492,38.68,80608.47,10.8,0.8124,0.00039,4.81794]
[1778470834499,38.68,80612.99,10.8,0.81416,0.00039,4.79016]
[1778470835506,38.68,80614.2,10.8,0.81463,0.00039,4.78265]
[1778470836513,38.68,80618.12,10.8,0.81615,0.00038,4.75853]
[1778470837680,38.68,80623.29,10.8,0.81813,0.00038,4.72674]
[1778470838527,38.68,80626.21,10.8,0.81924,0.00038,4.70877]
[1778470839534,38.68,80624.86,10.8,0.81873,0.00038,4.71707]
[1778470841548,38.68,80626.83,10.8,0.81948,0.00038,4.70493]
[1778470842555,38.68,80628.59,10.8,0.82015,0.00038,4.69411]
[1778470843562,38.68,80633.12,10.8,0.82186,0.00038,4.66623]
[1778470844702,38.68,80633.12,10.8,0.82186,0.00038,4.66623]
[1778470844732,38.68,80634.29,10.8,0.82229,0.00038,4.65907]
[1778470845367,38.68,80634.29,10.8,0.82229,0.00038,4.65907]
[1778470845576,38.68,80636.06,10.8,0.82297,0.00038,4.64806]
[1778470846583,38.67,80638.75,10.8,0.82398,0.00037,4.63137]
[1778470847065,38.67,80638.75,10.8,0.82398,0.00037,4.63137]
[1778470847590,38.67,80642.09,10.8,0.82523,0.00037,4.61068]
[1778470850612,38.67,80640.98,10.8,0.82482,0.00037,4.61738]
[1778470853633,38.67,80642.49,10.8,0.8254,0.00037,4.60788]
[1778470858668,38.67,80642.55,10.8,0.82543,0.00037,4.60727]
[1778470859675,38.67,80653.32,10.8,0.82941,0.00037,4.5406]
[1778470860455,38.67,80653.32,10.8,0.82941,0.00037,4.5406]
[1778470860682,38.67,80660.0,10.8,0.83185,0.00036,4.49923]
[1778470860944,38.67,80660.0,10.8,0.83185,0.00036,4.49923]
[1778470861248,38.67,80660.0,10.8,0.83185,0.00036,4.49923]
[1778470861689,38.67,80654.57,10.8,0.82987,0.00037,4.53288]
[1778470863781,38.67,80654.89,10.8,0.82999,0.00037,4.53088]
[1778470863703,38.67,80655.93,10.8,0.83037,0.00037,4.52444]
[1778470865717,38.67,80660.8,10.8,0.83214,0.00036,4.49428]
[1778470867731,38.67,80663.43,10.8,0.83309,0.00036,4.47806]
[1778470870752,38.67,80660.88,10.8,0.83216,0.00036,4.49403]
[1778470871759,38.67,80663.0,10.8,0.83292,0.00036,4.48093]
[1778470872766,38.67,80664.39,10.8,0.83342,0.00036,4.47238]
[1778470874719,38.67,80665.17,10.8,0.8337,0.00036,4.46761]
[1778470875040,38.67,80665.36,10.8,0.83376,0.00036,4.4665]
[1778470875787,38.67,80663.74,10.8,0.83317,0.00036,4.47661]
[1778470880822,38.67,80663.43,10.8,0.83305,0.00036,4.47881]
[1778470882836,38.68,80661.9,10.8,0.83249,0.00036,4.4884]
[1778470883843,38.68,80656.92,10.8,0.83067,0.00036,4.51927]
[1778470884850,38.68,80650.5,10.8,0.82832,0.00037,4.55898]
[1778470886864,38.67,80651.72,10.8,0.82878,0.00037,4.55135]
[1778470887871,38.67,80650.78,10.8,0.82843,0.00037,4.55713]
[1778470891899,38.67,80649.89,10.8,0.82858,0.00037,4.54581]
[1778470895927,38.67,80651.48,10.8,0.82917,0.00037,4.53583]
[1778470896934,38.67,80650.62,10.8,0.82886,0.00037,4.54113]
[1778470898948,38.67,80651.98,10.8,0.82936,0.00037,4.53266]
[1778470899955,38.67,80653.03,10.8,0.82975,0.00037,4.52615]
[1778470903985,38.67,80655.37,10.8,0.83061,0.00037,4.51164]
[1778470904992,38.67,80658.7,10.8,0.83182,0.00036,4.49103]
[1778470905999,38.67,80654.45,10.8,0.83027,0.00037,4.51738]
[1778470907008,38.67,80651.99,10.8,0.82936,0.00037,4.5326]
[1778470909024,38.67,80651.0,10.8,0.829,0.00037,4.53869]
[1778470914059,38.67,80652.29,10.8,0.82948,0.00037,4.5306]
[1778470915066,38.67,80653.74,10.8,0.83002,0.00037,4.52161]
[1778470917080,38.67,80652.66,10.8,0.82962,0.00037,4.52829]
[1778470918087,38.67,80654.27,10.8,0.83021,0.00037,4.51831]
[1778470923122,38.67,80657.15,10.8,0.83126,0.00036,4.50049]
[1778470924765,38.67,80659.92,10.8,0.83227,0.00036,4.48341]
[1778470928728,38.67,80659.48,10.8,0.8321,0.00036,4.48622]
[1778470929164,38.67,80662.55,10.8,0.83321,0.00036,4.46729]
[1778470931178,38.67,80663.72,10.8,0.83362,0.00036,4.46018]
[1778470932185,38.67,80659.88,10.8,0.83223,0.00036,4.48404]
[1778470935681,38.67,80659.44,10.8,0.83206,0.00036,4.48686]
[1778470936213,38.68,80656.1,10.8,0.83084,0.00036,4.50762]
[1778470940241,38.68,80659.8,10.8,0.83219,0.00036,4.48477]
[1778470942255,38.68,80661.03,10.8,0.83263,0.00036,4.47725]
[1778470944269,38.68,80663.1,10.8,0.83337,0.00036,4.46455]
[1778470946283,38.68,80664.89,10.8,0.83401,0.00036,4.45361]
[1778470948297,38.68,80665.98,10.8,0.83439,0.00036,4.44703]
[1778470949304,38.68,80667.8,10.8,0.83504,0.00036,4.43585]
[1778470950311,38.68,80669.55,10.8,0.83567,0.00036,4.42493]
[1778470952330,38.68,80669.6,10.8,0.83615,0.00036,4.40798]
[1778470954346,38.68,80667.57,10.8,0.83541,0.00036,4.42084]
[1778470955353,38.69,80668.8,10.8,0.83584,0.00036,4.41334]
[1778470958374,38.69,80669.63,10.8,0.83613,0.00036,4.40831]
[1778470959381,38.69,80668.68,10.8,0.83579,0.00036,4.41419]
[1778470961395,38.69,80669.7,10.8,0.83616,0.00036,4.40785]
[1778470962402,38.69,80665.06,10.8,0.83449,0.00036,4.43659]
[1778470963409,38.69,80661.25,10.8,0.83312,0.00036,4.46015]
[1778470964416,38.68,80659.93,10.8,0.83264,0.00036,4.46825]
[1778470965424,38.68,80661.54,10.8,0.83323,0.00036,4.45821]
[1778470968444,38.68,80664.68,10.8,0.83438,0.00036,4.43855]
[1778470971465,38.68,80667.82,10.8,0.83552,0.00036,4.41894]
[1778470972472,38.68,80673.35,10.8,0.8375,0.00036,4.38463]
[1778470973479,38.68,80672.06,10.8,0.83704,0.00036,4.39261]
[1778470978514,38.68,80672.28,10.8,0.83711,0.00036,4.39135]
[1778470983549,38.68,80671.87,10.8,0.83696,0.00036,4.39399]
[1778470986570,38.68,80672.91,10.8,0.83732,0.00036,4.3876]
[1778470988585,38.68,80670.65,10.8,0.83651,0.00036,4.40166]
[1778470991164,38.68,80670.72,10.8,0.83654,0.00036,4.40126]
[1778470991605,38.68,80677.14,10.8,0.83882,0.00035,4.36147]
[1778470992612,38.68,80675.73,10.8,0.83832,0.00035,4.37021]
[1778470995633,38.69,80671.27,10.8,0.83672,0.00036,4.39806]
[1778470999661,38.69,80674.19,10.8,0.83776,0.00036,4.38]
[1778471000668,38.69,80677.59,10.8,0.83897,0.00035,4.35897]
[1778471001675,38.69,80678.43,10.8,0.83926,0.00035,4.35382]
[1778471003504,38.69,80678.67,10.8,0.83934,0.00035,4.3524]
[1778471004696,38.69,80683.66,10.8,0.84109,0.00035,4.32161]
[1778471006710,38.69,80686.92,10.8,0.84222,0.00035,4.30162]
[1778471007059,38.69,80686.92,10.8,0.84222,0.00035,4.30162]
[1778471009066,38.69,80687.59,10.8,0.84245,0.00035,4.29753]
[1778471009731,38.69,80688.67,10.8,0.84283,0.00035,4.29078]
[1778471010362,38.69,80688.67,10.8,0.84283,0.00035,4.29078]
[1778471010417,38.69,80688.67,10.8,0.84283,0.00035,4.29078]
[1778471010738,38.69,80688.97,10.8,0.84294,0.00035,4.28887]
[1778471012396,38.69,80689.88,10.8,0.84372,0.00035,4.26644]
[1778471012752,38.69,80685.04,10.8,0.84203,0.00035,4.29642]
[1778471013759,38.69,80678.62,10.8,0.83978,0.00035,4.33617]
[1778471014766,38.69,80676.77,10.8,0.83913,0.00035,4.34753]
[1778471019801,38.68,80677.24,10.8,0.83932,0.00035,4.34419]
[1778471023829,38.68,80678.23,10.8,0.8397,0.00035,4.33757]
[1778471024836,38.68,80675.12,10.8,0.8386,0.00036,4.35675]
[1778471025843,38.68,80672.13,10.8,0.83754,0.00036,4.37516]
[1778471027857,38.67,80675.12,10.8,0.83863,0.00036,4.3563]
[1778471032892,38.67,80675.24,10.8,0.83871,0.00036,4.35488]
[1778471033899,38.67,80672.13,10.8,0.83761,0.00036,4.37403]
[1778471038934,38.66,80671.47,10.8,0.83742,0.00036,4.37734]
[1778471040948,38.66,80673.2,10.8,0.83805,0.00036,4.36629]
[1778471041958,38.66,80676.06,10.8,0.83908,0.00035,4.3484]
[1778471042964,38.65,80684.02,10.8,0.84189,0.00035,4.29888]
[1778471043972,38.65,80686.46,10.8,0.84275,0.00035,4.28367]
[1778471044978,38.65,80687.48,10.8,0.84311,0.00035,4.2773]
[1778471045985,38.65,80688.68,10.8,0.84353,0.00035,4.26982]
[1778471047999,38.65,80692.8,10.8,0.84496,0.00035,4.2442]
[1778471049203,38.65,80692.8,10.8,0.84496,0.00035,4.2442]
[1778471050013,38.65,80694.88,10.8,0.84568,0.00035,4.23132]
[1778471052027,38.65,80696.54,10.8,0.84625,0.00034,4.22108]
[1778471053034,38.65,80694.31,10.8,0.84548,0.00035,4.23496]
[1778471054041,38.65,80693.04,10.8,0.84504,0.00035,4.24287]
[1778471056057,38.65,80694.35,10.8,0.84549,0.00035,4.23477]
[1778471061092,38.66,80696.08,10.8,0.84608,0.00034,4.22418]
[1778471063528,38.66,80693.78,10.8,0.84528,0.00035,4.23854]
[1778471064113,38.65,80695.61,10.8,0.84592,0.00034,4.22697]
[1778471069148,38.66,80695.08,10.8,0.84573,0.00035,4.23046]
[1778471072170,38.65,80699.73,10.8,0.84783,0.00034,4.18426]
[1778471073176,38.65,80701.0,10.8,0.84827,0.00034,4.17624]
[1778471074183,38.65,80702.31,10.8,0.84873,0.00034,4.16798]
[1778471075190,38.65,80704.76,10.8,0.84957,0.00034,4.15267]
[1778471076197,38.65,80705.87,10.8,0.84995,0.00034,4.14568]
[1778471078211,38.65,80708.74,10.8,0.85093,0.00034,4.12771]
[1778471080225,38.64,80710.86,10.8,0.85165,0.00034,4.11444]
[1778471083246,38.64,80708.1,10.8,0.85073,0.00034,4.1314]
[1778471084253,38.64,80706.39,10.8,0.85015,0.00034,4.14193]
[1778471085260,38.64,80707.2,10.8,0.85043,0.00034,4.13682]
[1778471089288,38.64,80705.9,10.8,0.85001,0.00034,4.14458]
[1778471090295,38.64,80708.24,10.8,0.85081,0.00034,4.12998]
[1778471093867,38.64,80709.62,10.8,0.85129,0.00034,4.12116]
[1778471094325,38.64,80715.15,10.8,0.85315,0.00033,4.08688]
[1778471098353,38.64,80710.78,10.8,0.85168,0.00034,4.11393]
[1778471101374,38.63,80708.77,10.8,0.85101,0.00034,4.12626]
[1778471102381,38.63,80706.87,10.8,0.85037,0.00034,4.13798]
[1778471104395,38.63,80708.96,10.8,0.85109,0.00034,4.12486]
[1778471109430,38.63,80708.67,10.8,0.851,0.00034,4.12637]
[1778471113460,38.63,80707.76,10.8,0.85071,0.00034,4.13177]
[1778471118494,38.63,80708.51,10.8,0.85098,0.00034,4.12679]
[1778471120508,38.62,80707.7,10.8,0.85071,0.00034,4.1317]
[1778471121515,38.62,80708.98,10.8,0.85115,0.00034,4.1237]
[1778471125543,38.62,80709.97,10.8,0.85149,0.00034,4.11736]
[1778471126550,38.62,80708.0,10.8,0.85083,0.00034,4.12954]
[1778471127557,38.62,80705.48,10.8,0.84998,0.00034,4.14512]
[1778471128564,38.62,80700.97,10.8,0.84845,0.00034,4.17303]
[1778471129571,38.62,80696.31,10.8,0.84685,0.00034,4.20185]
[1778471130583,38.62,80693.67,10.8,0.84595,0.00035,4.2181]
[1778471131589,38.62,80693.64,10.8,0.84642,0.00035,4.20131]
[1778471134465,38.61,80693.37,10.8,0.84635,0.00035,4.20265]
[1778471134610,38.61,80690.89,10.8,0.8455,0.00035,4.2179]
[1778471135617,38.61,80682.41,10.8,0.84254,0.00035,4.27043]
[1778471136624,38.61,80680.56,10.8,0.8419,0.00035,4.28175]
[1778471138638,38.61,80681.29,10.8,0.84217,0.00035,4.27694]
[1778471139645,38.6,80683.37,10.8,0.84292,0.00035,4.26375]
[1778471141659,38.6,80684.21,10.8,0.84324,0.00035,4.25804]
[1778471144680,38.6,80689.01,10.8,0.84494,0.00035,4.22775]
[1778471145687,38.59,80691.22,10.8,0.84572,0.00035,4.21378]
[1778471146694,38.59,80688.95,10.8,0.84495,0.00035,4.2277]
[1778471149715,38.59,80693.21,10.8,0.84646,0.00035,4.20066]
[1778471150722,38.59,80691.55,10.8,0.84589,0.00035,4.21078]
[1778471154750,38.58,80696.34,10.8,0.84758,0.00034,4.18034]
[1778471155757,38.58,80698.41,10.8,0.8483,0.00034,4.1673]
[1778471156510,38.58,80698.41,10.8,0.8483,0.00034,4.1673]
[1778471158778,38.57,80700.07,10.8,0.84889,0.00034,4.15663]
[1778471163813,38.57,80705.36,10.8,0.85073,0.00034,4.12315]
[1778471164820,38.57,80708.47,10.8,0.85179,0.00034,4.10378]
[1778471165909,38.57,80710.47,10.8,0.85246,0.00034,4.09133]
[1778471167879,38.57,80710.64,10.8,0.85252,0.00034,4.09026]
[1778471167880,38.57,80715.69,10.8,0.85422,0.00033,4.05891]
[1778471168848,38.57,80721.69,10.8,0.85621,0.00033,4.02173]
[1778471170862,38.57,80724.17,10.8,0.85702,0.00033,4.00656]
[1778471171869,38.57,80727.13,10.8,0.858,0.00033,3.9881]
[1778471173883,38.57,80728.16,10.8,0.85835,0.00033,3.98155]
[1778471177794,38.57,80728.41,10.8,0.85844,0.00033,3.97984]
[1778471179060,38.57,80728.53,10.8,0.85849,0.00033,3.97893]
[1778471178918,38.56,80729.38,10.8,0.85877,0.00033,3.97359]
[1778471179925,38.56,80730.27,10.8,0.85906,0.00033,3.96801]
[1778471182946,38.56,80733.76,10.8,0.86021,0.00032,3.94624]
[1778471187983,38.56,80734.81,10.8,0.86056,0.00032,3.93958]
[1778471188989,38.56,80732.7,10.8,0.85987,0.00033,3.9526]
[1778471189996,38.56,80730.68,10.8,0.85922,0.00033,3.96506]
[1778471191700,38.56,80731.43,10.8,0.85994,0.00033,3.94356]
[1778471192027,38.56,80733.63,10.8,0.86065,0.00032,3.92991]
[1778471196888,38.56,80733.28,10.8,0.86054,0.00033,3.932]
[1778471197047,38.56,80736.77,10.8,0.86168,0.00032,3.9104]
[1778471198054,38.56,80738.24,10.8,0.86215,0.00032,3.90133]
[1778471199061,38.56,80740.22,10.8,0.86279,0.00032,3.88912]
[1778471201075,38.56,80742.97,10.8,0.86367,0.00032,3.87221]
[1778471204096,38.56,80743.87,10.8,0.86394,0.00032,3.86684]
[1778471209131,38.55,80744.24,10.8,0.86411,0.00032,3.86355]
[1778471210138,38.55,80746.09,10.8,0.86471,0.00032,3.85195]
[1778471216180,38.54,80754.9,10.8,0.86755,0.00031,3.79662]
[1778471219202,38.54,80750.61,10.8,0.86619,0.00032,3.82324]
[1778471220209,38.54,80747.1,10.8,0.86509,0.00032,3.84473]
[1778471221216,38.54,80740.64,10.8,0.86302,0.00032,3.88468]
[1778471222223,38.54,80738.75,10.8,0.86241,0.00032,3.89639]
[1778471226251,38.54,80740.52,10.8,0.86297,0.00032,3.88554]
[1778471230279,38.55,80741.66,10.8,0.86333,0.00032,3.87863]
[1778471235315,38.55,80741.44,10.8,0.86325,0.00032,3.88021]
[1778471237328,38.55,80740.1,10.8,0.86282,0.00032,3.88856]
[1778471243370,38.55,80740.15,10.8,0.86282,0.00032,3.88842]
[1778471248405,38.55,80739.74,10.8,0.86268,0.00032,3.89109]
[1778471249412,38.55,80737.83,10.8,0.86207,0.00032,3.90291]
[1778471251426,38.55,80733.61,10.8,0.86117,0.00032,3.91219]
[1778471256461,38.55,80733.26,10.8,0.86106,0.00032,3.91428]
[1778471258475,38.55,80728.46,10.8,0.8595,0.00033,3.94396]
[1778471263510,38.55,80728.17,10.8,0.85942,0.00033,3.94548]
[1778471264517,38.55,80725.48,10.8,0.85854,0.00033,3.96208]
[1778471268545,38.54,80721.87,10.8,0.85736,0.00033,3.98413]
[1778471271846,38.54,80718.71,10.8,0.85633,0.00033,4.00341]
[1778471276601,38.54,80719.74,10.8,0.85671,0.00033,3.99638]
[1778471281937,38.53,80720.42,10.8,0.85696,0.00033,3.99168]
[1778471282644,38.53,80717.34,10.8,0.85595,0.00033,4.01056]
[1778471287681,38.52,80717.28,10.8,0.85597,0.00033,4.01025]
[1778471292716,38.53,80717.43,10.8,0.85599,0.00033,4.00973]
[1778471297751,38.53,80717.76,10.8,0.85608,0.00033,4.00811]
[1778471298758,38.53,80718.6,10.8,0.85636,0.00033,4.00299]
[1778471300773,38.53,80715.39,10.8,0.85528,0.00033,4.02309]
[1778471302132,38.54,80713.84,10.8,0.85475,0.00034,4.03284]
[1778471307589,38.54,80713.78,10.8,0.85472,0.00034,4.03343]
[1778471307821,38.54,80714.83,10.8,0.85507,0.00033,4.02696]
[1778471308828,38.54,80721.41,10.8,0.85725,0.00033,3.98619]
[1778471311849,38.54,80721.51,10.8,0.85775,0.00033,3.969]
[1778471314034,38.54,80724.46,10.8,0.8587,0.00033,3.95112]
[1778471316884,38.55,80725.59,10.8,0.85905,0.00033,3.94444]
[1778471318898,38.55,80723.98,10.8,0.85851,0.00033,3.95475]
[1778471319905,38.55,80722.96,10.8,0.85816,0.00033,3.96123]
[1778471321919,38.55,80723.86,10.8,0.85844,0.00033,3.95596]
[1778471322926,38.55,80725.12,10.8,0.85885,0.00033,3.9483]
[1778471327961,38.56,80724.32,10.8,0.85854,0.00033,3.95404]
[1778471332996,38.57,80724.18,10.8,0.85846,0.00033,3.95567]
[1778471336017,38.57,80725.26,10.8,0.85879,0.00033,3.94943]
[1778471340045,38.58,80727.58,10.8,0.85951,0.00033,3.93587]
[1778471342059,38.58,80725.26,10.8,0.85873,0.00033,3.95057]
[1778471343066,38.58,80723.13,10.8,0.85802,0.00033,3.96391]
[1778471344073,38.58,80721.89,10.8,0.8576,0.00033,3.97172]
[1778471346087,38.59,80721.05,10.8,0.85731,0.00033,3.97718]
[1778471350115,38.59,80718.58,10.8,0.85649,0.00033,3.9925]
[1778471352129,38.58,80717.16,10.8,0.85603,0.00033,4.00105]
[1778471353136,38.59,80713.26,10.8,0.85472,0.00034,4.02531]
[1778471354144,38.59,80711.85,10.8,0.85425,0.00034,4.03411]
[1778471357164,38.59,80710.71,10.8,0.85386,0.00034,4.0413]
[1778471362199,38.59,80711.35,10.8,0.85406,0.00034,4.03751]
[1778471367234,38.59,80711.84,10.8,0.85422,0.00034,4.03466]
[1778471368241,38.59,80709.05,10.8,0.85327,0.00034,4.05201]
[1778471369248,38.59,80707.6,10.8,0.85278,0.00034,4.06103]
[1778471371263,38.59,80707.49,10.8,0.85322,0.00034,4.04481]
[1778471375466,38.59,80707.91,10.8,0.85336,0.00034,4.04229]
[1778471375296,38.59,80698.68,10.8,0.85022,0.00034,4.09961]
[1778471376301,38.59,80684.55,10.8,0.84532,0.00035,4.18737]
[1778471377308,38.59,80685.87,10.8,0.84579,0.00035,4.17901]
[1778471380329,38.59,80687.74,10.8,0.84644,0.00035,4.1674]
[1778471385364,38.59,80688.05,10.8,0.84652,0.00035,4.16597]
[1778471387378,38.6,80686.48,10.8,0.84596,0.00035,4.17592]
[1778471392413,38.6,80686.11,10.8,0.84584,0.00035,4.17816]
[1778471397448,38.6,80685.57,10.8,0.84563,0.00035,4.1819]
[1778471401476,38.6,80682.6,10.8,0.84457,0.00035,4.20066]
[1778471403490,38.6,80673.69,10.8,0.84143,0.00036,4.2559]
[1778471406511,38.6,80672.54,10.8,0.84102,0.00036,4.26295]
[1778471407518,38.6,80680.11,10.8,0.84371,0.00035,4.21586]
[1778471408525,38.6,80682.21,10.8,0.84445,0.00035,4.20283]
[1778471413560,38.6,80683.58,10.8,0.84492,0.00035,4.19455]
[1778471419602,38.6,80684.41,10.8,0.84519,0.00035,4.18972]
[1778471424639,38.6,80684.54,10.8,0.84524,0.00035,4.18875]
[1778471427658,38.6,80683.56,10.8,0.84493,0.00035,4.19432]
[1778471431691,38.59,80683.53,10.8,0.84544,0.00035,4.17683]
[1778471436726,38.58,80685.26,10.8,0.84609,0.00035,4.16528]
[1778471441761,38.58,80685.34,10.8,0.84616,0.00035,4.16406]
[1778471443775,38.58,80686.84,10.8,0.8467,0.00035,4.15444]
[1778471444782,38.57,80688.76,10.8,0.84737,0.00035,4.14237]
[1778471445789,38.57,80691.28,10.8,0.84826,0.00035,4.12659]
[1778471446797,38.57,80694.37,10.8,0.84933,0.00035,4.10729]
[1778471447804,38.57,80698.76,10.8,0.85084,0.00034,4.07994]
[1778471448811,38.57,80703.68,10.8,0.85253,0.00034,4.04935]
[1778471450807,38.57,80703.96,10.8,0.85262,0.00034,4.04762]
[1778471450825,38.57,80708.99,10.8,0.85433,0.00034,4.0164]
[1778471451832,38.57,80712.06,10.8,0.85536,0.00034,3.99741]
[1778471452839,38.57,80713.28,10.8,0.85576,0.00034,3.98992]
[1778471453846,38.57,80715.38,10.8,0.85646,0.00033,3.97699]
[1778471454853,38.57,80713.28,10.8,0.85575,0.00034,3.99012]
[1778471456867,38.58,80712.32,10.8,0.85542,0.00034,3.99624]
[1778471457874,38.58,80711.28,10.8,0.85507,0.00034,4.00277]
[1778471459888,38.58,80714.1,10.8,0.856,0.00033,3.98543]
[1778471461902,38.58,80715.92,10.8,0.8566,0.00033,3.97435]
[1778471463916,38.58,80713.91,10.8,0.85592,0.00033,3.98703]
[1778471467944,38.58,80715.3,10.8,0.85636,0.00033,3.97879]
[1778471468951,38.59,80716.17,10.8,0.85665,0.00033,3.9735]
[1778471470965,38.59,80715.04,10.8,0.85626,0.00033,3.98073]
[1778471476000,38.59,80715.09,10.8,0.85625,0.00033,3.98093]
[1778471478014,38.59,80713.67,10.8,0.85576,0.00033,3.98994]
[1778471480028,38.6,80716.47,10.8,0.85669,0.00033,3.97278]
[1778471485064,38.6,80716.62,10.8,0.85671,0.00033,3.97241]
[1778471486070,38.6,80718.93,10.8,0.85747,0.00033,3.95822]
[1778471488084,38.6,80719.94,10.8,0.85779,0.00033,3.95222]
[1778471491107,38.61,80718.18,10.8,0.85767,0.00033,3.94655]
[1778471493122,38.61,80715.56,10.8,0.85678,0.00033,3.96305]
[1778471497149,38.61,80713.24,10.8,0.85598,0.00034,3.97792]
[1778471501179,38.62,80709.7,10.8,0.85476,0.00034,4.00027]
[1778471502186,38.62,80703.74,10.8,0.85274,0.00034,4.03732]
[1778471503194,38.62,80701.19,10.8,0.85187,0.00034,4.0532]
[1778471504200,38.62,80698.17,10.8,0.85083,0.00034,4.07196]
[1778471507092,38.62,80698.34,10.8,0.85089,0.00034,4.07085]
[1778471507221,38.62,80699.45,10.8,0.85127,0.00034,4.06393]
[1778471508228,38.62,80695.24,10.8,0.84983,0.00034,4.09006]
[1778471510242,38.62,80688.39,10.8,0.84746,0.00035,4.13247]
[1778471511249,38.62,80685.54,10.8,0.84647,0.00035,4.15006]
[1778471513263,38.61,80687.38,10.8,0.84713,0.00035,4.13836]
[1778471518298,38.61,80686.34,10.8,0.8468,0.00035,4.14423]
[1778471523333,38.6,80683.79,10.8,0.84594,0.00035,4.15946]
[1778471524340,38.6,80681.94,10.8,0.84529,0.00035,4.17105]
[1778471529376,38.61,80681.88,10.8,0.84524,0.00035,4.17182]
[1778471530383,38.61,80684.24,10.8,0.84607,0.00035,4.15723]
[1778471531390,38.61,80690.05,10.8,0.8481,0.00035,4.121]
[1778471536425,38.6,80690.59,10.8,0.84831,0.00035,4.1172]
[1778471539446,38.6,80689.57,10.8,0.84797,0.00035,4.12329]
[1778471544481,38.6,80690.2,10.8,0.84822,0.00035,4.11891]
[1778471545488,38.6,80693.23,10.8,0.84927,0.00035,4.1]
[1778471547502,38.59,80694.38,10.8,0.84968,0.00035,4.09273]
[1778471552537,38.59,80694.95,10.8,0.85037,0.00034,4.07188]
[1778471553544,38.59,80702.9,10.8,0.8531,0.00034,4.0225]
[1778471554551,38.59,80708.52,10.8,0.855,0.00034,3.98767]
[1778471556065,38.59,80708.52,10.8,0.855,0.00034,3.98767]
[1778471556566,38.59,80710.1,10.8,0.85555,0.00034,3.9776]
[1778471561675,38.59,80709.6,10.8,0.85541,0.00034,3.9802]
[1778471563614,38.58,80712.38,10.8,0.85636,0.00034,3.9626]
[1778471565628,38.58,80713.44,10.8,0.85673,0.00033,3.95583]
[1778471567642,38.58,80714.58,10.8,0.85712,0.00033,3.94858]
[1778471569656,38.58,80717.34,10.8,0.85805,0.00033,3.93133]
[1778471572677,38.58,80714.61,10.8,0.85715,0.00033,3.94808]
[1778471573684,38.58,80712.04,10.8,0.85629,0.00034,3.96392]
[1778471574691,38.57,80714.26,10.8,0.85704,0.00033,3.95006]
[1778471576705,38.57,80715.67,10.8,0.85752,0.00033,3.94116]
[1778471581740,38.57,80716.21,10.8,0.85772,0.00033,3.93747]
[1778471582747,38.57,80715.37,10.8,0.85744,0.00033,3.9426]
[1778471587782,38.57,80715.86,10.8,0.85763,0.00033,3.93923]
[1778471588789,38.57,80716.88,10.8,0.85797,0.00033,3.93284]
[1778471591810,38.56,80717.75,10.8,0.85827,0.00033,3.92728]
[1778471593824,38.56,80716.43,10.8,0.85783,0.00033,3.93535]
[1778471595383,38.56,80719.62,10.8,0.8589,0.00033,3.9155]
[1778471595838,38.56,80731.63,10.8,0.86284,0.00033,3.84124]
[1778471596939,38.56,80741.17,10.8,0.86592,0.00032,3.78247]
[1778471597948,38.56,80739.97,10.8,0.86553,0.00032,3.79001]
[1778471603571,38.57,80740.72,10.8,0.86573,0.00032,3.78611]
[1778471609526,38.58,80741.48,10.8,0.86594,0.00032,3.78215]
[1778471610943,38.58,80742.58,10.8,0.86626,0.00032,3.77583]
[1778471612957,38.58,80746.8,10.8,0.86807,0.00032,3.73325]
[1778471617992,38.59,80747.01,10.8,0.86808,0.00032,3.73303]
[1778471618999,38.59,80748.92,10.8,0.86868,0.00032,3.72152]
[1778471624035,38.6,80749.18,10.8,0.8687,0.00032,3.72109]
[1778471625073,38.6,80749.18,10.8,0.8687,0.00032,3.72109]
[1778471625795,38.61,80749.21,10.8,0.8687,0.00032,3.72114]
[1778471626333,38.61,80746.3,10.8,0.86776,0.00032,3.73924]
[1778471626830,38.61,80746.3,10.8,0.86776,0.00032,3.73924]
[1778471627057,38.61,80739.09,10.8,0.86545,0.00032,3.78377]
[1778471628064,38.61,80735.05,10.8,0.86414,0.00032,3.80879]
[1778471630516,38.61,80736.25,10.8,0.86451,0.00032,3.80174]
[1778471631085,38.61,80734.0,10.8,0.86378,0.00032,3.8156]
[1778471632092,38.61,80733.18,10.8,0.86351,0.00032,3.82075]
[1778471635113,38.62,80734.32,10.8,0.86387,0.00032,3.814]
[1778471638134,38.62,80735.9,10.8,0.86436,0.00032,3.80457]
[1778471641155,38.62,80736.79,10.8,0.86463,0.00032,3.79942]
[1778471642162,38.62,80735.2,10.8,0.86411,0.00032,3.80933]
[1778471643169,38.62,80728.14,10.8,0.86181,0.00033,3.85295]
[1778471644176,38.62,80725.66,10.8,0.861,0.00033,3.8683]
[1778471646190,38.62,80722.08,10.8,0.85982,0.00033,3.89046]
[1778471648327,38.63,80721.23,10.8,0.85953,0.00033,3.89572]
[1778471650218,38.62,80719.62,10.8,0.859,0.00033,3.90565]
[1778471653239,38.62,80720.45,10.8,0.85928,0.00033,3.90045]
[1778471658274,38.62,80720.24,10.8,0.85922,0.00033,3.90164]
[1778471662305,38.62,80723.28,10.8,0.86023,0.00033,3.88276]
[1778471663312,38.62,80721.29,10.8,0.85957,0.00033,3.89503]
[1778471664319,38.62,80719.27,10.8,0.8589,0.00033,3.90752]
[1778471666333,38.62,80721.35,10.8,0.85959,0.00033,3.89462]
[1778471669354,38.62,80722.42,10.8,0.85995,0.00033,3.88795]
[1778471673382,38.62,80722.58,10.8,0.86049,0.00033,3.86987]
[1778471674389,38.62,80720.28,10.8,0.85973,0.00033,3.88409]
[1778471678417,38.63,80723.64,10.8,0.8608,0.00033,3.864]
[1778471682445,38.64,80722.27,10.8,0.8603,0.00033,3.87344]
[1778471687480,38.64,80723.21,10.8,0.86057,0.00033,3.86836]
[1778471688487,38.64,80725.51,10.8,0.86133,0.00033,3.85418]
[1778471691508,38.64,80726.33,10.8,0.86159,0.00033,3.84923]
[1778471696543,38.64,80723.58,10.8,0.86068,0.00033,3.86638]
[1778471698557,38.64,80722.59,10.8,0.86035,0.00033,3.87252]
[1778471700571,38.64,80721.48,10.8,0.85998,0.00033,3.87939]
[1778471702585,38.64,80723.77,10.8,0.86074,0.00033,3.86525]
[1778471703592,38.64,80720.66,10.8,0.85971,0.00033,3.88446]
[1778471709634,38.64,80720.64,10.8,0.85971,0.00033,3.88454]
[1778471714669,38.64,80720.79,10.8,0.85976,0.00033,3.88357]
[1778471716683,38.64,80718.57,10.8,0.85902,0.00033,3.89726]
[1778471721718,38.64,80721.15,10.8,0.85988,0.00033,3.88119]
[1778471724739,38.64,80723.7,10.8,0.86073,0.00033,3.86545]
[1778471725746,38.64,80724.67,10.8,0.86104,0.00033,3.85948]
[1778471729774,38.64,80725.75,10.8,0.86139,0.00033,3.85291]
[1778471733802,38.65,80724.08,10.8,0.86132,0.00033,3.84631]
[1778471739844,38.65,80722.83,10.8,0.8609,0.00033,3.85423]
[1778471744879,38.65,80723.83,10.8,0.86122,0.00033,3.8482]
[1778471747900,38.65,80722.86,10.8,0.8609,0.00033,3.85428]
[1778471753946,38.65,80723.16,10.8,0.861,0.00033,3.85232]
[1778471757974,38.65,80722.27,10.8,0.8607,0.00033,3.85794]
[1778471763011,38.65,80722.49,10.8,0.86077,0.00033,3.85669]
[1778471765025,38.65,80723.62,10.8,0.86114,0.00033,3.84977]
[1778471770060,38.65,80723.84,10.8,0.8612,0.00033,3.84857]
[1778471772074,38.65,80725.25,10.8,0.86166,0.00033,3.83994]
[1778471777109,38.65,80724.59,10.8,0.86143,0.00033,3.84423]
[1778471781137,38.66,80728.03,10.8,0.86255,0.00033,3.82319]
[1778471783151,38.66,80731.5,10.8,0.86368,0.00033,3.80196]
[1778471788186,38.66,80731.14,10.8,0.86354,0.00033,3.80465]
[1778471791207,38.66,80730.97,10.8,0.86395,0.00033,3.78887]
[1778471794228,38.67,80729.0,10.8,0.8633,0.00033,3.80131]
[1778471800272,38.67,80729.0,10.8,0.86327,0.00033,3.80187]
[1778471805305,38.67,80728.82,10.8,0.86318,0.00033,3.80343]
[1778471810340,38.68,80730.05,10.8,0.86356,0.00033,3.79632]
[1778471813361,38.68,80731.78,10.8,0.86411,0.00032,3.78598]
[1778471818396,38.69,80732.08,10.8,0.86418,0.00032,3.78467]
[1778471822424,38.69,80727.91,10.8,0.86279,0.00033,3.81077]
[1778471823431,38.69,80725.1,10.8,0.86187,0.00033,3.82819]
[1778471827461,38.69,80726.07,10.8,0.86217,0.00033,3.82246]
[1778471832495,38.7,80725.6,10.8,0.862,0.00033,3.82565]
[1778471837530,38.7,80725.49,10.8,0.86195,0.00033,3.82661]
[1778471845587,38.7,80720.65,10.8,0.86033,0.00033,3.85691]
[1778471846594,38.7,80717.91,10.8,0.85942,0.00033,3.87382]
[1778471852637,38.7,80718.36,10.8,0.86007,0.00033,3.85383]
[1778471854651,38.7,80717.48,10.8,0.85977,0.00033,3.85928]
[1778471857672,38.7,80713.75,10.8,0.85853,0.00033,3.88231]
[1778471862707,38.7,80713.64,10.8,0.8585,0.00033,3.88288]
[1778471864721,38.7,80711.7,10.8,0.85785,0.00034,3.8948]
[1778471865401,38.7,80711.7,10.8,0.85785,0.00034,3.8948]
[1778471865728,38.7,80706.17,10.8,0.85599,0.00034,3.92892]
[1778471866735,38.7,80705.32,10.8,0.8557,0.00034,3.93409]
[1778471868061,38.7,80705.44,10.8,0.85575,0.00034,3.93326]
[1778471871770,38.7,80703.89,10.8,0.85524,0.00034,3.94248]
[1778471872777,38.69,80701.48,10.8,0.85443,0.00034,3.95728]
[1778471874061,38.69,80701.36,10.8,0.85439,0.00034,3.95791]
[1778471874888,38.69,80701.59,10.8,0.85448,0.00034,3.95637]
[1778471875798,38.69,80706.33,10.8,0.8561,0.00034,3.92694]
[1778471880833,38.69,80705.35,10.8,0.85579,0.00034,3.93261]
[1778471881476,38.69,80705.35,10.8,0.85579,0.00034,3.93261]
[1778471881840,38.69,80703.83,10.8,0.85527,0.00034,3.94192]
[1778471882847,38.69,80702.97,10.8,0.85499,0.00034,3.94715]
[1778471888667,38.68,80702.86,10.8,0.85498,0.00034,3.94733]
[1778471888687,38.68,80705.65,10.8,0.85593,0.00034,3.92999]
[1778471894515,38.68,80704.91,10.8,0.85569,0.00034,3.93427]
[1778471898059,38.68,80704.8,10.8,0.85567,0.00034,3.93463]
[1778471902058,38.67,80704.8,10.8,0.85569,0.00034,3.93438]
[1778471907167,38.67,80704.78,10.8,0.85571,0.00034,3.93404]
[1778471908022,38.67,80702.3,10.8,0.85487,0.00034,3.94923]
[1778471909029,38.67,80701.31,10.8,0.85454,0.00034,3.95526]
[1778471911043,38.67,80701.01,10.8,0.85494,0.00034,3.93967]
[1778471916078,38.66,80701.65,10.8,0.85519,0.00034,3.93527]
[1778471921113,38.66,80701.13,10.8,0.85503,0.00034,3.93807]
[1778471927155,38.65,80701.88,10.8,0.85531,0.00034,3.93296]
[1778471932190,38.66,80701.88,10.8,0.8553,0.00034,3.93323]
[1778471936057,38.66,80701.85,10.8,0.85527,0.00034,3.93369]
[1778471941253,38.67,80703.52,10.8,0.85579,0.00034,3.92433]
[1778471946288,38.67,80707.41,10.8,0.85706,0.00034,3.90104]
[1778471951323,38.68,80707.61,10.8,0.85708,0.00034,3.90072]
[1778471957365,38.69,80708.15,10.8,0.8572,0.00034,3.8985]
[1778471958372,38.69,80716.88,10.8,0.86012,0.00033,3.8448]
[1778471959379,38.69,80719.92,10.8,0.86113,0.00033,3.8261]
[1778471962400,38.7,80722.1,10.8,0.86184,0.00033,3.81286]
[1778471963407,38.7,80723.63,10.8,0.86234,0.00033,3.80352]
[1778471966428,38.7,80724.46,10.8,0.86259,0.00033,3.79869]
[1778471967949,38.7,80726.58,10.8,0.86328,0.00033,3.78586]
[1778471968442,38.7,80727.66,10.8,0.86363,0.00033,3.77922]
[1778471972725,38.71,80726.91,10.8,0.86385,0.00033,3.76724]
[1778471973477,38.71,80722.82,10.8,0.86251,0.00033,3.79239]
[1778471974484,38.71,80723.73,10.8,0.8628,0.00033,3.78689]
[1778471979519,38.71,80723.45,10.8,0.86268,0.00033,3.78912]
[1778471980526,38.71,80724.86,10.8,0.86314,0.00033,3.78055]
[1778471981533,38.71,80723.72,10.8,0.86276,0.00033,3.78766]
[1778471982540,38.71,80724.8,10.8,0.86311,0.00033,3.78112]
[1778471987575,38.72,80724.79,10.8,0.86308,0.00033,3.78171]
[1778471992610,38.72,80724.02,10.8,0.8628,0.00033,3.78696]
[1778471994624,38.72,80725.48,10.8,0.86327,0.00033,3.77818]
[1778471999659,38.73,80721.91,10.8,0.86206,0.00033,3.80066]
[1778472000666,38.73,80720.98,10.8,0.86175,0.00033,3.80648]
[1778472001673,38.73,80710.81,10.8,0.85836,0.00034,3.86921]
[1778472003687,38.73,80712.0,10.8,0.85876,0.00034,3.86192]
[1778472004694,38.73,80707.59,10.8,0.85727,0.00034,3.8891]
[1778472005701,38.73,80703.78,10.8,0.85597,0.00034,3.91283]
[1778472006708,38.73,80702.05,10.8,0.85537,0.00034,3.92369]
[1778472007715,38.74,80700.47,10.8,0.85483,0.00034,3.93359]
[1778472009810,38.74,80700.34,10.8,0.85478,0.00034,3.93452]
[1778472009903,38.74,80698.3,10.8,0.85407,0.00034,3.94734]
[1778472010736,38.74,80690.7,10.8,0.85145,0.00035,3.99433]
[1778472011743,38.74,80699.01,10.8,0.8543,0.00034,3.94307]
[1778472013757,38.74,80697.78,10.8,0.85387,0.00034,3.95088]
[1778472017785,38.74,80700.55,10.8,0.8548,0.00034,3.93412]
[1778472018792,38.75,80702.59,10.8,0.85549,0.00034,3.92164]
[1778472020059,38.74,80702.77,10.8,0.85555,0.00034,3.92044]
[1778472021813,38.74,80701.47,10.8,0.85512,0.00034,3.92829]
[1778472022820,38.74,80702.51,10.8,0.85548,0.00034,3.92177]
[1778472025841,38.74,80701.54,10.8,0.85516,0.00034,3.9275]
[1778472026058,38.74,80701.54,10.8,0.85516,0.00034,3.9275]
[1778472030876,38.74,80699.86,10.8,0.85462,0.00034,3.9374]
[1778472032890,38.73,80700.03,10.8,0.85519,0.00034,3.91884]
[1778472034057,38.73,80699.86,10.8,0.85513,0.00034,3.91981]
[1778472037383,38.73,80699.04,10.8,0.85487,0.00034,3.92461]
[1778472037930,38.73,80696.52,10.8,0.85401,0.00034,3.94009]
[1778472041958,38.73,80695.57,10.8,0.85371,0.00034,3.94551]
[1778472044979,38.72,80699.72,10.8,0.85515,0.00034,3.9195]
[1778472045986,38.72,80700.63,10.8,0.85546,0.00034,3.9138]
[1778472051022,38.72,80700.3,10.8,0.85537,0.00034,3.91543]
[1778472056057,38.71,80700.26,10.8,0.8554,0.00034,3.91498]
[1778472062099,38.7,80700.44,10.8,0.8555,0.00034,3.91306]
[1778472066127,38.69,80697.83,10.8,0.85467,0.00034,3.92806]
[1778472068141,38.69,80696.8,10.8,0.85433,0.00034,3.93421]
[1778472069148,38.69,80695.39,10.8,0.85387,0.00034,3.94255]
[1778472071163,38.69,80693.73,10.8,0.85331,0.00035,3.95257]
[1778472072169,38.69,80686.96,10.8,0.85097,0.00035,3.99435]
[1778472077204,38.68,80687.44,10.8,0.85119,0.00035,3.9904]
[1778472079218,38.68,80686.19,10.8,0.85077,0.00035,3.99797]
[1778472084253,38.68,80685.13,10.8,0.85039,0.00035,4.00458]
[1778472089288,38.68,80684.58,10.8,0.8502,0.00035,4.00802]
[1778472091862,38.68,80684.23,10.8,0.85008,0.00035,4.01019]
[1778472092063,38.68,80684.23,10.8,0.85008,0.00035,4.01019]
[1778472091946,38.68,80684.23,10.8,0.85058,0.00035,3.99283]
[1778472092309,38.68,80672.1,10.8,0.84629,0.00036,4.06805]
[1778472093316,38.68,80675.09,10.8,0.84736,0.00036,4.04942]
[1778472094385,38.68,80675.09,10.8,0.84736,0.00036,4.04942]
[1778472094605,38.67,80681.63,10.8,0.84967,0.00035,4.00881]
[1778472096068,38.67,80681.63,10.8,0.84967,0.00035,4.00881]
[1778472096079,38.68,80686.83,10.8,0.85149,0.00035,3.97662]
[1778472099358,38.68,80685.3,10.8,0.85095,0.00035,3.98622]
[1778472101372,38.68,80686.54,10.8,0.85138,0.00035,3.97859]
[1778472106407,38.68,80684.06,10.8,0.8505,0.00035,3.99414]
[1778472107414,38.68,80679.09,10.8,0.84876,0.00035,4.02497]
[1778472112449,38.68,80678.87,10.8,0.84869,0.00035,4.02621]
[1778472113456,38.68,80676.09,10.8,0.8477,0.00035,4.04342]
[1778472118491,38.67,80675.34,10.8,0.84745,0.00036,4.04782]
[1778472119498,38.67,80673.36,10.8,0.84675,0.00036,4.06005]
[1778472122519,38.67,80671.46,10.8,0.84608,0.00036,4.07162]
[1778472127554,38.67,80670.48,10.8,0.84576,0.00036,4.07729]
[1778472130575,38.67,80674.42,10.8,0.84718,0.00036,4.05258]
[1778472131582,38.67,80675.64,10.8,0.84761,0.00035,4.04496]
[1778472136617,38.66,80675.35,10.8,0.84752,0.00036,4.04653]
[1778472141652,38.66,80676.64,10.8,0.848,0.00035,4.03829]
[1778472144721,38.66,80676.68,10.8,0.84801,0.00035,4.03796]
[1778472149710,38.66,80675.73,10.8,0.84769,0.00035,4.04362]
[1778472150716,38.66,80670.33,10.8,0.84577,0.00036,4.07709]
[1778472151723,38.66,80670.66,10.8,0.84639,0.00036,4.05761]
[1778472154034,38.66,80667.49,10.8,0.84527,0.00036,4.07706]
[1778472154744,38.66,80663.95,10.8,0.84399,0.00036,4.09904]
[1778472158772,38.65,80661.81,10.8,0.84324,0.00036,4.11188]
[1778472163947,38.65,80661.51,10.8,0.84317,0.00036,4.11322]
[1778472164828,38.64,80682.12,10.8,0.85054,0.00035,3.98501]
[1778472165838,38.64,80692.96,10.8,0.85432,0.00035,3.91767]
[1778472166844,38.64,80709.67,10.8,0.86001,0.00034,3.81435]
[1778472168060,38.64,80709.67,10.8,0.86001,0.00034,3.81435]
[1778472168109,38.64,80710.23,10.8,0.86021,0.00034,3.81081]
[1778472168858,38.64,80711.31,10.8,0.86057,0.00034,3.80414]
[1778472169865,38.64,80712.5,10.8,0.86097,0.00033,3.79685]
[1778472170997,38.64,80712.5,10.8,0.86097,0.00033,3.79685]
[1778472172262,38.64,80713.1,10.8,0.86116,0.00033,3.79329]
[1778472172886,38.64,80714.17,10.8,0.86151,0.00033,3.78677]
[1778472174900,38.65,80715.42,10.8,0.86191,0.00033,3.77931]
[1778472179935,38.65,80715.49,10.8,0.86191,0.00033,3.77936]
[1778472184970,38.66,80715.86,10.8,0.86201,0.00033,3.77758]
[1778472190014,38.65,80714.83,10.8,0.8617,0.00033,3.78334]
[1778472191013,38.65,80707.82,10.8,0.85936,0.00034,3.82643]
[1778472193027,38.64,80705.94,10.8,0.85875,0.00034,3.83758]
[1778472194034,38.64,80705.14,10.8,0.85849,0.00034,3.84227]
[1778472195041,38.64,80704.34,10.8,0.85823,0.00034,3.84696]
[1778472196166,38.64,80704.34,10.8,0.85823,0.00034,3.84696]
[1778472196199,38.64,80702.15,10.8,0.8575,0.00034,3.86025]
[1778472197055,38.64,80695.44,10.8,0.85522,0.00034,3.9015]
[1778472201083,38.63,80694.34,10.8,0.85487,0.00034,3.90778]
[1778472204104,38.63,80695.51,10.8,0.85529,0.00034,3.90031]
[1778472206118,38.63,80696.32,10.8,0.85558,0.00034,3.89516]
[1778472212160,38.62,80696.15,10.8,0.8561,0.00034,3.87737]
[1778472217195,38.6,80700.04,10.8,0.85752,0.00034,3.85174]
[1778472222230,38.59,80695.35,10.8,0.85599,0.00034,3.87942]
[1778472224244,38.58,80696.28,10.8,0.85634,0.00034,3.87304]
[1778472226258,38.58,80698.21,10.8,0.85703,0.00034,3.86048]
[1778472228272,38.57,80699.1,10.8,0.85737,0.00034,3.8544]
[1778472233307,38.56,80699.17,10.8,0.85747,0.00034,3.85257]
[1778472238342,38.55,80699.26,10.8,0.85758,0.00034,3.85063]
[1778472241411,38.54,80699.83,10.8,0.8578,0.00034,3.84654]
[1778472241670,38.54,80709.35,10.8,0.86104,0.00034,3.7873]
[1778472242370,38.54,80712.79,10.8,0.8622,0.00033,3.76584]
[1778472243377,38.54,80712.02,10.8,0.86195,0.00033,3.77043]
[1778472248412,38.53,80712.13,10.8,0.86204,0.00033,3.76891]
[1778472253447,38.53,80712.38,10.8,0.86212,0.00033,3.76736]
[1778472256468,38.53,80708.0,10.8,0.86068,0.00034,3.79398]
[1778472261503,38.52,80709.58,10.8,0.86126,0.00034,3.78323]
[1778472271574,38.5,80711.68,10.8,0.86256,0.00033,3.7511]
[1778472277965,38.5,80711.68,10.8,0.86259,0.00033,3.75054]
[1778472278623,38.5,80720.87,10.8,0.86566,0.00033,3.69335]
[1778472279630,38.49,80723.49,10.8,0.86653,0.00033,3.67713]
[1778472280675,38.49,80723.49,10.8,0.86653,0.00033,3.67713]
[1778472281088,38.49,80723.49,10.8,0.86653,0.00033,3.67713]
[1778472281273,38.49,80723.49,10.8,0.86653,0.00033,3.67713]
[1778472281181,38.49,80721.05,10.8,0.86573,0.00033,3.69215]
[1778472281645,38.49,80691.13,10.8,0.85563,0.00035,3.87746]
[1778472282652,38.49,80694.81,10.8,0.8569,0.00034,3.85456]
[1778472283659,38.49,80693.84,10.8,0.85657,0.00034,3.86057]
[1778472285151,38.49,80693.84,10.8,0.85657,0.00034,3.86057]
[1778472291718,38.47,80693.58,10.8,0.8566,0.00034,3.85995]
[1778472296753,38.46,80693.76,10.8,0.85674,0.00034,3.85744]
[1778472301788,38.45,80694.38,10.8,0.85703,0.00034,3.8522]
[1778472302795,38.45,80697.69,10.8,0.85818,0.00034,3.83135]
[1778472303802,38.44,80703.32,10.8,0.86011,0.00034,3.79614]
[1778472304809,38.44,80704.6,10.8,0.86056,0.00034,3.788]
[1778472307830,38.44,80709.39,10.8,0.8622,0.00034,3.75773]
[1778472310896,38.44,80709.3,10.8,0.86218,0.00034,3.75814]
[1778472315179,38.43,80710.11,10.8,0.86248,0.00034,3.75253]
[1778472315246,38.43,80711.54,10.8,0.86298,0.00033,3.74324]
[1778472316109,38.43,80711.54,10.8,0.86298,0.00033,3.74324]
[1778472316150,38.43,80712.32,10.8,0.86325,0.00033,3.73828]
[1778472316893,38.43,80714.97,10.8,0.86413,0.00033,3.72187]
[1778472317900,38.43,80717.6,10.8,0.86501,0.00033,3.70547]
[1778472322936,38.42,80718.22,10.8,0.86524,0.00033,3.70125]
[1778472328978,38.42,80719.49,10.8,0.86568,0.00033,3.69299]
[1778472331451,38.42,80720.22,10.8,0.86593,0.00033,3.68835]
[1778472331999,38.42,80724.31,10.8,0.86778,0.00033,3.64562]
[1778472337034,38.42,80723.9,10.8,0.86765,0.00033,3.64811]
[1778472340057,38.42,80725.25,10.8,0.86809,0.00033,3.63977]
[1778472345091,38.42,80724.96,10.8,0.86799,0.00033,3.64161]
[1778472350126,38.42,80724.78,10.8,0.86793,0.00033,3.64274]
[1778472355161,38.42,80724.09,10.8,0.8677,0.00033,3.64702]
[1778472360196,38.42,80723.75,10.8,0.86759,0.00033,3.64911]
[1778472364062,38.42,80723.4,10.8,0.86748,0.00033,3.65125]
[1778472364224,38.42,80717.91,10.8,0.86567,0.00033,3.68517]
[1778472365231,38.42,80715.05,10.8,0.86473,0.00033,3.70281]
[1778472366917,38.42,80715.0,10.8,0.86472,0.00033,3.70304]
[1778472368252,38.42,80718.02,10.8,0.86572,0.00033,3.6842]
[1778472369259,38.41,80717.13,10.8,0.86543,0.00033,3.68965]
[1778472372557,38.41,80716.89,10.8,0.86536,0.00033,3.69096]
[1778472374918,38.41,80716.73,10.8,0.86532,0.00033,3.69183]
[1778472375301,38.41,80718.68,10.8,0.86596,0.00033,3.6797]
[1778472380336,38.41,80718.14,10.8,0.8658,0.00033,3.68281]
[1778472385371,38.41,80717.89,10.8,0.86573,0.00033,3.6841]
[1778472394435,38.42,80717.26,10.8,0.86597,0.00033,3.67174]
[1778472397456,38.42,80718.19,10.8,0.86624,0.00033,3.66671]
[1778472403498,38.44,80719.18,10.8,0.86648,0.00033,3.66207]
[1778472408920,38.44,80719.57,10.8,0.86659,0.00033,3.66013]
[1778472409484,38.44,80719.57,10.8,0.86659,0.00033,3.66012]
[1778472409552,38.44,80725.19,10.8,0.86846,0.00033,3.62492]
[1778472416041,38.43,80725.44,10.8,0.86859,0.00033,3.6225]
[1778472421653,38.42,80725.54,10.8,0.86869,0.00033,3.6206]
[1778472421682,38.41,80722.28,10.8,0.86764,0.00033,3.64029]
[1778472422643,38.41,80715.92,10.8,0.86556,0.00033,3.67936]
[1778472425665,38.4,80712.56,10.8,0.86449,0.00033,3.69929]
[1778472427678,38.4,80713.57,10.8,0.86483,0.00033,3.69289]
[1778472432713,38.4,80712.71,10.8,0.86459,0.00033,3.69741]
[1778472433868,38.4,80712.71,10.8,0.86459,0.00033,3.69741]
[1778472434022,38.4,80713.48,10.8,0.86485,0.00033,3.69257]
[1778472434727,38.4,80716.2,10.8,0.86575,0.00033,3.67567]
[1778472435747,38.4,80716.2,10.8,0.86575,0.00033,3.67567]
[1778472438402,38.39,80716.28,10.8,0.86578,0.00033,3.67513]
[1778472443185,38.38,80716.28,10.8,0.86588,0.00033,3.6734]
[1778472443286,38.37,80724.94,10.8,0.86878,0.00033,3.6189]
[1778472443790,38.37,80728.08,10.8,0.8698,0.00032,3.59953]
[1778472448829,38.36,80728.45,10.8,0.86998,0.00032,3.59598]
[1778472449934,38.36,80728.45,10.8,0.86998,0.00032,3.59598]
[1778472451850,38.36,80730.38,10.8,0.87114,0.00032,3.56612]
[1778472454264,38.36,80730.97,10.8,0.87134,0.00032,3.56234]
[1778472454871,38.35,80735.65,10.8,0.87286,0.00032,3.53328]
[1778472455878,38.35,80739.62,10.8,0.87413,0.00032,3.5088]
[1778472457312,38.35,80739.62,10.8,0.87413,0.00032,3.5088]
[1778472457410,38.35,80739.68,10.8,0.87416,0.00032,3.50831]
[1778472460913,38.35,80742.2,10.8,0.87497,0.00032,3.49268]
[1778472461994,38.35,80742.2,10.8,0.87497,0.00032,3.49268]
[1778472462063,38.35,80747.0,10.8,0.87648,0.00031,3.46324]
[1778472462930,38.35,80750.79,10.8,0.87767,0.00031,3.44007]
[1778472463937,38.35,80749.3,10.8,0.8772,0.00031,3.44921]
[1778472464948,38.35,80748.01,10.8,0.87679,0.00031,3.45711]
[1778472465955,38.35,80745.31,10.8,0.87595,0.00031,3.47365]
[1778472468976,38.35,80747.6,10.8,0.87667,0.00031,3.45959]
[1778472471786,38.35,80747.92,10.8,0.87677,0.00031,3.45765]
[1778472472052,38.35,80747.92,10.8,0.87677,0.00031,3.45765]
[1778472472089,38.35,80745.53,10.8,0.87602,0.00031,3.47229]
[1778472473006,38.35,80736.8,10.8,0.87325,0.00032,3.52583]
[1778472474012,38.35,80735.35,10.8,0.87279,0.00032,3.53465]
[1778472475019,38.35,80733.58,10.8,0.87223,0.00032,3.54544]
[1778472475826,38.35,80733.58,10.8,0.87223,0.00032,3.54544]
[1778472478040,38.35,80734.79,10.8,0.87263,0.00032,3.53765]
[1778472479047,38.34,80733.65,10.8,0.87227,0.00032,3.54454]
[1778472483075,38.34,80735.3,10.8,0.87283,0.00032,3.53395]
[1778472484082,38.34,80736.98,10.8,0.87338,0.00032,3.52319]
[1778472485089,38.33,80736.0,10.8,0.87309,0.00032,3.5288]
[1778472490130,38.32,80736.19,10.8,0.87323,0.00032,3.52623]
[1778472495165,38.32,80736.79,10.8,0.87344,0.00032,3.52211]
[1778472499193,38.32,80738.83,10.8,0.87411,0.00032,3.50924]
[1778472502214,38.31,80736.11,10.8,0.87325,0.00032,3.52576]
[1778472503221,38.31,80732.73,10.8,0.87217,0.00032,3.54651]
[1778472504228,38.31,80731.35,10.8,0.87173,0.00032,3.55492]
[1778472505235,38.31,80723.09,10.8,0.86905,0.00033,3.60579]
[1778472506242,38.31,80718.59,10.8,0.86758,0.00033,3.63351]
[1778472507251,38.31,80717.69,10.8,0.86729,0.00033,3.63889]
[1778472508258,38.31,80716.75,10.8,0.86698,0.00033,3.64472]
[1778472510272,38.3,80715.82,10.8,0.8667,0.00033,3.65]
[1778472512286,38.3,80714.91,10.8,0.86691,0.00033,3.63809]
[1778472513907,38.3,80714.38,10.8,0.86674,0.00033,3.64138]
[1778472519756,38.3,80714.72,10.8,0.86685,0.00033,3.63927]
[1778472522959,38.3,80714.41,10.8,0.86674,0.00033,3.6412]
[1778472523365,38.3,80695.65,10.8,0.86042,0.00034,3.75778]
[1778472524372,38.3,80694.46,10.8,0.86002,0.00034,3.76504]
[1778472526386,38.3,80693.19,10.8,0.8596,0.00034,3.77262]
[1778472531422,38.29,80693.24,10.8,0.85966,0.00034,3.77145]
[1778472533435,38.29,80694.44,10.8,0.86009,0.00034,3.76362]
[1778472538477,38.28,80686.57,10.8,0.85742,0.00035,3.81193]
[1778472539478,38.28,80683.09,10.8,0.85621,0.00035,3.83344]
[1778472541034,38.28,80683.06,10.8,0.85622,0.00035,3.83338]
[1778472541073,38.28,80683.06,10.8,0.85622,0.00035,3.83338]
[1778472541492,38.28,80671.88,10.8,0.85228,0.00036,3.90306]
[1778472542128,38.28,80671.88,10.8,0.85228,0.00036,3.90306]
[1778472542499,38.27,80669.6,10.8,0.85149,0.00036,3.917]
[1778472544513,38.27,80667.87,10.8,0.85091,0.00036,3.92712]
[1778472545520,38.26,80665.14,10.8,0.84995,0.00036,3.94386]
[1778472546978,38.26,80665.42,10.8,0.85007,0.00036,3.94171]
[1778472547297,38.26,80665.42,10.8,0.85007,0.00036,3.94171]
[1778472547535,38.26,80658.35,10.8,0.84751,0.00036,3.98591]
[1778472548541,38.26,80654.15,10.8,0.84598,0.00037,4.01227]
[1778472549548,38.26,80652.41,10.8,0.84534,0.00037,4.02317]
[1778472550555,38.26,80649.8,10.8,0.84438,0.00037,4.03951]
[1778472556597,38.25,80650.29,10.8,0.84464,0.00037,4.03514]
[1778472561632,38.24,80661.09,10.8,0.84866,0.00036,3.96614]
[1778472562639,38.23,80665.99,10.8,0.85044,0.00036,3.93525]
[1778472563646,38.23,80673.8,10.8,0.85324,0.00036,3.88618]
[1778472564653,38.23,80674.75,10.8,0.85358,0.00035,3.88017]
[1778472567675,38.23,80672.86,10.8,0.85292,0.00036,3.89187]
[1778472568683,38.23,80674.29,10.8,0.85343,0.00036,3.88285]
[1778472571689,38.23,80674.46,10.8,0.85349,0.00035,3.88168]
[1778472572306,38.23,80674.46,10.8,0.85349,0.00035,3.88168]
[1778472572406,38.23,80674.46,10.8,0.85402,0.00035,3.86394]
[1778472573270,38.23,80674.46,10.8,0.85402,0.00035,3.86394]
[1778472574769,38.23,80674.58,10.8,0.85408,0.00035,3.86289]
[1778472579759,38.21,80676.76,10.8,0.85495,0.00035,3.84749]
[1778472581262,38.21,80676.76,10.8,0.85495,0.00035,3.84749]
[1778472582498,38.21,80677.17,10.8,0.85512,0.00035,3.84438]
[1778472582780,38.2,80669.71,10.8,0.85249,0.00036,3.89087]
[1778472583787,38.2,80668.6,10.8,0.85211,0.00036,3.8975]
[1778472588359,38.19,80663.39,10.8,0.85031,0.00036,3.92886]
[1778472588825,38.18,80655.93,10.8,0.84762,0.00037,3.97534]
[1778472589832,38.18,80654.94,10.8,0.84728,0.00037,3.98113]
[1778472591249,38.18,80637.19,10.8,0.8407,0.00038,4.09253]
[1778472592025,38.18,80633.46,10.8,0.8393,0.00038,4.11586]
[1778472597889,38.17,80632.93,10.8,0.83915,0.00038,4.11828]
[1778472602924,38.16,80630.51,10.8,0.83828,0.00038,4.13275]
[1778472604938,38.16,80631.71,10.8,0.83875,0.00038,4.12487]
[1778472606208,38.16,80629.74,10.8,0.83801,0.00038,4.1371]
[1778472606952,38.16,80626.06,10.8,0.83662,0.00038,4.16007]
[1778472607959,38.15,80624.28,10.8,0.83594,0.00038,4.17106]
[1778472612994,38.14,80623.32,10.8,0.83564,0.00038,4.17604]
[1778472617022,38.14,80633.82,10.8,0.8397,0.00038,4.10913]
[1778472618029,38.13,80635.07,10.8,0.84018,0.00038,4.10113]
[1778472619037,38.13,80636.15,10.8,0.84059,0.00038,4.09422]
[1778472624072,38.13,80636.3,10.8,0.84068,0.00038,4.09274]
[1778472628100,38.12,80635.29,10.8,0.84033,0.00038,4.09868]
[1778472631121,38.12,80642.75,10.8,0.84367,0.00037,4.03367]
[1778472635149,38.12,80641.28,10.8,0.84313,0.00037,4.04277]
[1778472639179,38.12,80640.06,10.8,0.84268,0.00038,4.05028]
[1778472640185,38.12,80634.89,10.8,0.84074,0.00038,4.08279]
[1778472642199,38.12,80633.38,10.8,0.84018,0.00038,4.09211]
[1778472645220,38.11,80636.95,10.8,0.84155,0.00038,4.0693]
[1778472650255,38.11,80637.23,10.8,0.84168,0.00038,4.06717]
[1778472654289,38.11,80638.56,10.8,0.84219,0.00038,4.05851]
[1778472655292,38.11,80639.9,10.8,0.8427,0.00038,4.05]
[1778472658315,38.1,80638.94,10.8,0.84235,0.00038,4.0559]
[1778472663352,38.1,80639.05,10.8,0.84241,0.00038,4.05494]
[1778472668388,38.1,80638.49,10.8,0.84224,0.00038,4.0578]
[1778472674432,38.08,80639.26,10.8,0.84263,0.00038,4.05116]
[1778472679466,38.06,80639.44,10.8,0.84279,0.00038,4.04855]
[1778472682487,38.06,80641.87,10.8,0.8437,0.00037,4.03311]
[1778472683494,38.06,80656.03,10.8,0.84897,0.00037,3.94336]
[1778472684356,38.06,80656.03,10.8,0.84897,0.00037,3.94336]
[1778472684502,38.06,80663.7,10.8,0.85177,0.00036,3.89467]
[1778472686994,38.05,80664.39,10.8,0.85206,0.00036,3.88972]
[1778472693714,38.03,80665.49,10.8,0.85308,0.00036,3.86332]
[1778472696585,38.03,80667.53,10.8,0.85387,0.00036,3.84939]
[1778472697690,38.02,80678.35,10.8,0.85773,0.00035,3.78105]
[1778472698600,38.02,80680.63,10.8,0.85854,0.00035,3.76655]
[1778472702637,38.02,80676.45,10.8,0.8571,0.00035,3.79223]
[1778472703635,38.01,80669.38,10.8,0.8546,0.00036,3.83654]
[1778472704642,38.01,80664.83,10.8,0.85298,0.00036,3.86497]
[1778472707663,38.0,80664.05,10.8,0.85275,0.00036,3.86905]
[1778472711691,37.99,80665.1,10.8,0.85319,0.00036,3.86129]
[1778472713705,37.99,80666.23,10.8,0.85363,0.00036,3.85362]
[1778472714712,37.99,80668.4,10.8,0.85442,0.00036,3.83967]
[1778472716726,37.98,80672.34,10.8,0.85586,0.00036,3.81434]
[1778472717733,37.98,80679.94,10.8,0.85855,0.00035,3.76628]
[1778472718740,37.98,80678.5,10.8,0.85806,0.00035,3.77519]
[1778472721762,37.97,80675.0,10.8,0.85685,0.00035,3.79671]
[1778472722769,37.97,80673.42,10.8,0.8563,0.00036,3.80647]
[1778472723776,37.97,80672.57,10.8,0.85601,0.00036,3.81162]
[1778472725790,37.97,80671.0,10.8,0.85547,0.00036,3.82108]
[1778472727804,37.96,80671.94,10.8,0.85583,0.00036,3.8147]
[1778472732874,37.96,80672.32,10.8,0.85602,0.00036,3.81143]
[1778472738467,37.95,80671.98,10.8,0.85596,0.00036,3.81249]
[1778472739194,37.94,80670.37,10.8,0.85541,0.00036,3.82221]
[1778472739888,37.94,80672.11,10.8,0.85604,0.00036,3.811]
[1778472741902,37.94,80671.21,10.8,0.85575,0.00036,3.81625]
[1778472743916,37.93,80670.32,10.8,0.85545,0.00036,3.82142]
[1778472745930,37.93,80672.0,10.8,0.85608,0.00036,3.81036]
[1778472747944,37.92,80673.13,10.8,0.8565,0.00036,3.80281]
[1778472751972,37.92,80673.06,10.8,0.85705,0.00036,3.78468]
[1778472753987,37.91,80671.31,10.8,0.85645,0.00036,3.79533]
[1778472754993,37.91,80670.53,10.8,0.85618,0.00036,3.80005]
[1778472757007,37.91,80664.64,10.8,0.8541,0.00036,3.83682]
[1778472758409,37.91,80662.37,10.8,0.85329,0.00036,3.85091]
[1778472759021,37.9,80663.57,10.8,0.85374,0.00036,3.84305]
[1778472761291,37.9,80664.66,10.8,0.85416,0.00036,3.83564]
[1778472762042,37.9,80672.86,10.8,0.85711,0.00036,3.78361]
[1778472763049,37.89,80675.1,10.8,0.85791,0.00035,3.7693]
[1778472764056,37.89,80673.79,10.8,0.85746,0.00035,3.7774]
[1778472765063,37.89,80670.12,10.8,0.85616,0.00036,3.80038]
[1778472766070,37.89,80668.87,10.8,0.85573,0.00036,3.80807]
[1778472768084,37.89,80670.12,10.8,0.8562,0.00036,3.79975]
[1778472771105,37.88,80671.01,10.8,0.85655,0.00036,3.79351]
[1778472772113,37.88,80677.18,10.8,0.85875,0.00035,3.75438]
[1778472773119,37.88,80681.14,10.8,0.86015,0.00035,3.72927]
[1778472778154,37.87,80680.94,10.8,0.86011,0.00035,3.72997]
[1778472783189,37.87,80680.42,10.8,0.85996,0.00035,3.73268]
[1778472794266,37.86,80680.24,10.8,0.85997,0.00035,3.73252]
[1778472797606,37.86,80680.43,10.8,0.86004,0.00035,3.7312]
[1778472797664,37.86,80680.43,10.8,0.86004,0.00035,3.7312]
[1778472797686,37.85,80680.51,10.8,0.86008,0.00035,3.73045]
[1778472798390,37.85,80680.51,10.8,0.86008,0.00035,3.73045]
[1778472798490,37.85,80693.44,10.8,0.86457,0.00034,3.64893]
[1778472799302,37.85,80693.51,10.8,0.86459,0.00034,3.64849]
[1778472803330,37.85,80694.32,10.8,0.86487,0.00034,3.64338]
[1778472805345,37.85,80702.24,10.8,0.86756,0.00034,3.59369]
[1778472805924,37.85,80702.24,10.8,0.86756,0.00034,3.59369]
[1778472806379,37.85,80702.24,10.8,0.86756,0.00034,3.59369]
[1778472806481,37.85,80703.88,10.8,0.86811,0.00034,3.58349]
[1778472808371,37.85,80700.59,10.8,0.86699,0.00034,3.60428]
[1778472811392,37.86,80698.16,10.8,0.86668,0.00034,3.60199]
[1778472812399,37.86,80696.49,10.8,0.86611,0.00034,3.61251]
[1778472813406,37.86,80697.61,10.8,0.86649,0.00034,3.60553]
[1778472814413,37.86,80691.85,10.8,0.86452,0.00034,3.64175]
[1778472815420,37.86,80681.44,10.8,0.86091,0.00035,3.70731]
[1778472816427,37.86,80680.16,10.8,0.86046,0.00035,3.71539]
[1778472817434,37.86,80680.53,10.8,0.86059,0.00035,3.71298]
[1778472818441,37.86,80682.32,10.8,0.86122,0.00035,3.7016]
[1778472819726,37.85,80679.98,10.8,0.86041,0.00035,3.71618]
[1778472820465,37.85,80683.51,10.8,0.86165,0.00035,3.69394]
[1778472824493,37.85,80684.3,10.8,0.86194,0.00035,3.68867]
[1778472826507,37.85,80683.07,10.8,0.86152,0.00035,3.69629]
[1778472827514,37.85,80682.09,10.8,0.86118,0.00035,3.7024]
[1778472832550,37.85,80682.91,10.8,0.86149,0.00035,3.69685]
[1778472835678,37.84,80679.11,10.8,0.86017,0.00035,3.7205]
[1778472841613,37.84,80679.92,10.8,0.86049,0.00035,3.71485]
[1778472846648,37.83,80679.7,10.8,0.86044,0.00035,3.71562]
[1778472847655,37.83,80678.07,10.8,0.85988,0.00035,3.7258]
[1778472849669,37.83,80679.12,10.8,0.86026,0.00035,3.71895]
[1778472855711,37.83,80683.32,10.8,0.86176,0.00035,3.69185]
[1778472860746,37.82,80683.42,10.8,0.86182,0.00035,3.69087]
[1778472865781,37.82,80680.9,10.8,0.86096,0.00035,3.70639]
[1778472866788,37.82,80679.65,10.8,0.86052,0.00035,3.71419]
[1778472870816,37.82,80680.58,10.8,0.86087,0.00035,3.70793]
[1778472872830,37.81,80680.59,10.8,0.86141,0.00035,3.68988]
[1778472877865,37.81,80680.75,10.8,0.86149,0.00035,3.68851]
[1778472880886,37.81,80679.83,10.8,0.86118,0.00035,3.69409]
[1778472881893,37.81,80680.73,10.8,0.8615,0.00035,3.68834]
[1778472886928,37.8,80683.89,10.8,0.86262,0.00035,3.66806]
[1778472891963,37.8,80682.88,10.8,0.86228,0.00035,3.6742]
[1778472894754,37.8,80683.31,10.8,0.86244,0.00035,3.67143]
[1778472894986,37.8,80673.28,10.8,0.85891,0.00035,3.73464]
[1778472895995,37.8,80654.75,10.8,0.85225,0.00037,3.85182]
[1778472897167,37.8,80644.09,10.8,0.8483,0.00037,3.91963]
[1778472898862,37.8,80644.78,10.8,0.84855,0.00037,3.91544]
[1778472899016,37.8,80643.76,10.8,0.84817,0.00037,3.92191]
[1778472902064,37.81,80651.62,10.8,0.85106,0.00037,3.87233]
[1778472903072,37.81,80656.77,10.8,0.85294,0.00036,3.83984]
[1778472905085,37.81,80660.78,10.8,0.85438,0.00036,3.81463]
[1778472906092,37.81,80659.61,10.8,0.85396,0.00036,3.82207]
[1778472907099,37.81,80660.97,10.8,0.85445,0.00036,3.81347]
[1778472908106,37.81,80661.94,10.8,0.85479,0.00036,3.80757]
[1778472910886,37.82,80666.74,10.8,0.85648,0.00036,3.77778]
[1778472913141,37.82,80667.8,10.8,0.85687,0.00036,3.77097]
[1778472915155,37.81,80668.9,10.8,0.85728,0.00036,3.76366]
[1778472917169,37.81,80672.22,10.8,0.85848,0.00036,3.74234]
[1778472919183,37.81,80673.05,10.8,0.85879,0.00035,3.73681]
[1778472921197,37.81,80673.91,10.8,0.85911,0.00035,3.73112]
[1778472925227,37.8,80680.05,10.8,0.8613,0.00035,3.69185]
[1778472931269,37.8,80680.66,10.8,0.86207,0.00035,3.66977]
[1778472937311,37.8,80680.55,10.8,0.862,0.00035,3.67105]
[1778472939080,37.8,80680.61,10.8,0.86201,0.00035,3.67085]
[1778472939312,37.8,80680.61,10.8,0.86201,0.00035,3.67085]
[1778472939325,37.8,80686.31,10.8,0.864,0.00035,3.63488]
[1778472943353,37.8,80687.12,10.8,0.86428,0.00035,3.62979]
[1778472950838,37.8,80687.16,10.8,0.86429,0.00035,3.62955]
[1778472950939,37.8,80688.6,10.8,0.86479,0.00035,3.62051]
[1778472951409,37.8,80697.96,10.8,0.86799,0.00034,3.56171]
[1778472952915,37.81,80698.18,10.8,0.86806,0.00034,3.56052]
[1778472953423,37.81,80697.09,10.8,0.86769,0.00034,3.56736]
[1778472954430,37.81,80698.21,10.8,0.86806,0.00034,3.56042]
[1778472958458,37.81,80699.6,10.8,0.86851,0.00034,3.55212]
[1778472959465,37.81,80700.49,10.8,0.86882,0.00034,3.54642]
[1778472960174,37.81,80700.49,10.8,0.86882,0.00034,3.54642]
[1778472960305,37.81,80700.49,10.8,0.86882,0.00034,3.54642]
[1778472960472,37.81,80703.21,10.8,0.86974,0.00034,3.52926]
[1778472961535,37.81,80703.21,10.8,0.86974,0.00034,3.52926]
[1778472961622,37.81,80706.49,10.8,0.87085,0.00033,3.50865]
[1778472962486,37.81,80700.87,10.8,0.86896,0.00034,3.54376]
[1778472963493,37.81,80700.08,10.8,0.8687,0.00034,3.5486]
[1778472964500,37.8,80701.14,10.8,0.86907,0.00034,3.54184]
[1778472969535,37.81,80701.53,10.8,0.8692,0.00034,3.53944]
[1778472974570,37.8,80700.94,10.8,0.86902,0.00034,3.54263]
[1778472978598,37.8,80703.84,10.8,0.86998,0.00034,3.52479]
[1778472979605,37.8,80705.03,10.8,0.87037,0.00034,3.51749]
[1778472981619,37.81,80706.79,10.8,0.87094,0.00033,3.50684]
[1778472983271,37.81,80706.69,10.8,0.8709,0.00033,3.50764]
[1778472983458,37.81,80706.69,10.8,0.8709,0.00033,3.50764]
[1778472987661,37.82,80704.68,10.8,0.87018,0.00034,3.5212]
[1778472989675,37.82,80703.92,10.8,0.86991,0.00034,3.52608]
[1778472991691,37.82,80703.84,10.8,0.87042,0.00034,3.50864]
[1778472997731,37.81,80703.47,10.8,0.87032,0.00034,3.51062]
[1778472998919,37.81,80703.47,10.8,0.87032,0.00034,3.51062]
[1778472999745,37.81,80694.22,10.8,0.86719,0.00034,3.56848]
[1778473001759,37.81,80690.18,10.8,0.8658,0.00034,3.5939]
[1778473002766,37.82,80687.89,10.8,0.86501,0.00035,3.6084]
[1778473004780,37.82,80687.0,10.8,0.86469,0.00035,3.61417]
[1778473006794,37.82,80685.82,10.8,0.86428,0.00035,3.62169]
[1778473008808,37.82,80684.23,10.8,0.86372,0.00035,3.63176]
[1778473014474,37.82,80684.11,10.8,0.86367,0.00035,3.63261]
[1778473015857,37.82,80681.28,10.8,0.86268,0.00035,3.65048]
[1778473017871,37.82,80682.45,10.8,0.86309,0.00035,3.64311]
[1778473021965,37.82,80683.24,10.8,0.86337,0.00035,3.63816]
[1778473022906,37.82,80680.65,10.8,0.86246,0.00035,3.65449]
[1778473027942,37.82,80680.95,10.8,0.86257,0.00035,3.65257]
[1778473032976,37.82,80680.22,10.8,0.86231,0.00035,3.65715]
[1778473038011,37.82,80680.97,10.8,0.86258,0.00035,3.65239]
[1778473043046,37.82,80680.92,10.8,0.86256,0.00035,3.65269]
[1778473044053,37.82,80682.98,10.8,0.86328,0.00035,3.63972]
[1778473052109,37.82,80682.73,10.8,0.86372,0.00035,3.62353]
[1778473055130,37.82,80679.85,10.8,0.86271,0.00035,3.64176]
[1778473058151,37.82,80669.05,10.8,0.85889,0.00036,3.70993]
[1778473059158,37.82,80667.09,10.8,0.85819,0.00036,3.72223]
[1778473061172,37.82,80668.02,10.8,0.85854,0.00036,3.71615]
[1778473066207,37.82,80667.04,10.8,0.85818,0.00036,3.7224]
[1778473069228,37.82,80674.21,10.8,0.86072,0.00035,3.67733]
[1778473070235,37.82,80676.81,10.8,0.86164,0.00035,3.66088]
[1778473075270,37.82,80678.41,10.8,0.86222,0.00035,3.65064]
[1778473080305,37.82,80677.58,10.8,0.86193,0.00035,3.65577]
[1778473085340,37.82,80677.48,10.8,0.8619,0.00035,3.65628]
[1778473087354,37.82,80676.57,10.8,0.86158,0.00035,3.66196]
[1778473089368,37.82,80673.54,10.8,0.86052,0.00035,3.681]
[1778473092389,37.81,80672.73,10.8,0.86024,0.00035,3.68593]
[1778473094403,37.81,80668.88,10.8,0.85888,0.00036,3.71012]
[1778473096417,37.81,80672.48,10.8,0.86015,0.00035,3.68747]
[1778473097424,37.82,80674.15,10.8,0.86073,0.00035,3.67714]
[1778473103466,37.82,80673.73,10.8,0.86059,0.00035,3.67973]
[1778473108501,37.81,80673.64,10.8,0.86057,0.00035,3.68002]
[1778473113536,37.81,80689.33,10.8,0.8666,0.00034,3.56303]
[1778473114543,37.81,80689.07,10.8,0.86651,0.00034,3.56476]
[1778473117564,37.81,80690.01,10.8,0.86683,0.00034,3.5589]
[1778473120585,37.81,80692.85,10.8,0.86779,0.00034,3.54139]
[1778473123613,37.82,80690.5,10.8,0.86696,0.00034,3.55652]
[1778473128648,37.81,80691.45,10.8,0.86732,0.00034,3.54988]
[1778473130662,37.81,80693.65,10.8,0.86808,0.00034,3.53607]
[1778473131669,37.81,80698.87,10.8,0.86986,0.00034,3.50326]
[1778473132404,37.81,80698.87,10.8,0.86986,0.00034,3.50326]
[1778473133038,37.81,80698.87,10.8,0.86986,0.00034,3.50326]
[1778473133067,37.81,80701.94,10.8,0.8709,0.00034,3.48396]
[1778473133683,37.81,80703.0,10.8,0.87125,0.00034,3.47734]
[1778473135032,37.81,80703.0,10.8,0.87125,0.00034,3.47734]
[1778473136440,37.81,80703.07,10.8,0.87128,0.00034,3.47685]
[1778473140542,37.81,80702.74,10.8,0.87117,0.00034,3.47882]
[1778473140732,37.81,80697.09,10.8,0.86927,0.00034,3.51414]
[1778473141739,37.81,80691.78,10.8,0.86746,0.00034,3.54736]
[1778473142746,37.81,80689.25,10.8,0.8666,0.00034,3.56312]
[1778473143753,37.81,80690.09,10.8,0.86689,0.00034,3.55772]
[1778473145768,37.8,80688.5,10.8,0.86636,0.00034,3.56744]
[1778473146774,37.8,80684.42,10.8,0.86496,0.00035,3.59295]
[1778473147781,37.8,80683.3,10.8,0.86457,0.00035,3.59985]
[1778473150802,37.8,80684.24,10.8,0.86493,0.00035,3.59338]
[1778473156083,37.79,80684.83,10.8,0.86518,0.00035,3.58894]
[1778473161883,37.78,80683.8,10.8,0.86489,0.00035,3.59421]
[1778473165911,37.77,80686.42,10.8,0.86583,0.00035,3.57703]
[1778473166918,37.77,80684.12,10.8,0.86504,0.00035,3.59133]
[1778473171953,37.76,80684.0,10.8,0.8656,0.00035,3.57313]
[1778473177995,37.76,80684.07,10.8,0.86567,0.00035,3.5718]
[1778473181016,37.75,80683.19,10.8,0.86539,0.00035,3.57691]
[1778473186052,37.75,80682.56,10.8,0.86521,0.00035,3.58015]
[1778473190080,37.74,80680.53,10.8,0.86453,0.00035,3.59233]
[1778473192094,37.74,80679.52,10.8,0.8642,0.00035,3.59836]
[1778473197130,37.73,80679.1,10.8,0.8641,0.00035,3.60013]
[1778473199144,37.73,80679.93,10.8,0.86441,0.00035,3.59455]
[1778473204179,37.72,80677.67,10.8,0.86366,0.00035,3.60797]
[1778473209214,37.71,80677.76,10.8,0.86375,0.00035,3.60648]
[1778473213244,37.7,80662.45,10.8,0.85834,0.00036,3.70261]
[1778473213738,37.7,80662.45,10.8,0.85834,0.00036,3.70261]
[1778473214249,37.7,80652.51,10.8,0.85473,0.00037,3.7656]
[1778473215256,37.71,80652.73,10.8,0.8548,0.00037,3.76431]
[1778473216263,37.71,80653.59,10.8,0.85511,0.00037,3.75896]
[1778473222305,37.71,80653.4,10.8,0.85501,0.00037,3.76083]
[1778473227340,37.72,80653.6,10.8,0.85505,0.00037,3.76007]
[1778473228348,37.72,80655.04,10.8,0.85557,0.00037,3.75103]
[1778473231369,37.72,80654.4,10.8,0.85586,0.00037,3.73736]
[1778473233487,37.72,80654.49,10.8,0.85589,0.00037,3.73689]
[1778473234392,37.72,80658.43,10.8,0.85731,0.00036,3.71216]
[1778473236406,37.73,80656.4,10.8,0.85655,0.00036,3.72534]
[1778473239427,37.73,80666.87,10.8,0.86031,0.00036,3.65944]
[1778473240434,37.73,80668.36,10.8,0.86084,0.00036,3.64998]
[1778473245469,37.74,80661.51,10.8,0.85835,0.00036,3.694]
[1778473246476,37.74,80660.44,10.8,0.85795,0.00036,3.70095]
[1778473249613,37.74,80659.54,10.8,0.8576,0.00036,3.70716]
[1778473250504,37.74,80663.36,10.8,0.85897,0.00036,3.68313]
[1778473255539,37.75,80663.72,10.8,0.85904,0.00036,3.68183]
[1778473261581,37.76,80663.75,10.8,0.85899,0.00036,3.6828]
[1778473262588,37.76,80664.57,10.8,0.85927,0.00036,3.67781]
[1778473266616,37.77,80663.58,10.8,0.85887,0.00036,3.68486]
[1778473271651,37.78,80661.43,10.8,0.85804,0.00036,3.69941]
[1778473275112,37.79,80662.99,10.8,0.85857,0.00036,3.69023]
[1778473276119,37.79,80655.69,10.8,0.85591,0.00036,3.73654]
[1778473276642,37.79,80655.69,10.8,0.85591,0.00036,3.73654]
[1778473276689,37.79,80654.71,10.8,0.85555,0.00037,3.74275]
[1778473277696,37.79,80651.89,10.8,0.85452,0.00037,3.76072]
[1778473281724,37.79,80655.5,10.8,0.85582,0.00036,3.73817]
[1778473284745,37.79,80653.12,10.8,0.85494,0.00037,3.75331]
[1778473286759,37.79,80654.49,10.8,0.85547,0.00037,3.7443]
[1778473292801,37.79,80653.93,10.8,0.85577,0.00037,3.73035]
[1778473297836,37.8,80654.58,10.8,0.85598,0.00037,3.72679]
[1778473303072,37.8,80654.75,10.8,0.85601,0.00037,3.72618]
[1778473310009,37.81,80654.88,10.8,0.85604,0.00037,3.72579]
[1778473311934,37.81,80663.8,10.8,0.85924,0.00036,3.66985]
[1778473312941,37.81,80667.94,10.8,0.86074,0.00036,3.64356]
[1778473313815,37.81,80667.94,10.8,0.86074,0.00036,3.64356]
[1778473313948,37.81,80669.38,10.8,0.86125,0.00036,3.6344]
[1778473318983,37.81,80675.24,10.8,0.86332,0.00035,3.5976]
[1778473319993,37.81,80679.97,10.8,0.86498,0.00035,3.56781]
[1778473320997,37.81,80677.92,10.8,0.86426,0.00035,3.58073]
[1778473322004,37.81,80673.71,10.8,0.86278,0.00035,3.60731]
[1778473327041,37.81,80673.8,10.8,0.8628,0.00035,3.60683]
[1778473332075,37.81,80673.89,10.8,0.86283,0.00035,3.60633]
[1778473333082,37.81,80676.36,10.8,0.8637,0.00035,3.59078]
[1778473334089,37.81,80678.36,10.8,0.8644,0.00035,3.5782]
[1778473335096,37.81,80680.11,10.8,0.86502,0.00035,3.56722]
[1778473336103,37.81,80681.68,10.8,0.86556,0.00035,3.5574]
[1778473337110,37.81,80683.13,10.8,0.86606,0.00035,3.54843]
[1778473341138,37.82,80686.04,10.8,0.86705,0.00035,3.53044]
[1778473342145,37.82,80687.68,10.8,0.86762,0.00034,3.52011]
[1778473346174,37.81,80689.05,10.8,0.86811,0.00034,3.51107]
[1778473353223,37.81,80689.6,10.8,0.86888,0.00034,3.48893]
[1778473355237,37.81,80692.33,10.8,0.86983,0.00034,3.47169]
[1778473356244,37.81,80700.46,10.8,0.87258,0.00034,3.42083]
[1778473357251,37.81,80702.59,10.8,0.8733,0.00034,3.40757]
[1778473359376,37.81,80706.78,10.8,0.87469,0.00033,3.38156]
[1778473365307,37.81,80706.72,10.8,0.87464,0.00033,3.38245]
[1778473369335,37.81,80710.46,10.8,0.87587,0.00033,3.35952]
[1778473371349,37.82,80716.12,10.8,0.87771,0.00033,3.32463]
[1778473372412,37.81,80718.09,10.8,0.87837,0.00033,3.31227]
[1778473375381,37.81,80721.17,10.8,0.87937,0.00032,3.29311]
[1778473380416,37.81,80721.76,10.8,0.87959,0.00032,3.28889]
[1778473381423,37.81,80726.73,10.8,0.8812,0.00032,3.2581]
[1778473385451,37.81,80728.34,10.8,0.88173,0.00032,3.24792]
[1778473386458,37.81,80726.15,10.8,0.88103,0.00032,3.26136]
[1778473391493,37.8,80726.0,10.8,0.881,0.00032,3.26192]
[1778473395521,37.8,80727.66,10.8,0.88154,0.00032,3.2514]
[1778473396528,37.8,80733.26,10.8,0.88333,0.00032,3.21689]
[1778473397535,37.8,80734.1,10.8,0.88359,0.00032,3.21172]
[1778473398542,37.8,80729.44,10.8,0.88212,0.00032,3.24037]
[1778473403577,37.8,80729.21,10.8,0.88205,0.00032,3.24159]
[1778473404584,37.8,80730.44,10.8,0.88245,0.00032,3.23397]
[1778473410626,37.78,80730.49,10.8,0.88254,0.00032,3.23213]
[1778473411633,37.78,80730.38,10.8,0.88306,0.00032,3.2146]
[1778473415661,37.77,80731.38,10.8,0.88343,0.00032,3.20733]
[1778473420696,37.76,80730.98,10.8,0.88338,0.00032,3.20846]
[1778473425731,37.75,80731.26,10.8,0.88353,0.00032,3.20542]
[1778473430766,37.74,80731.15,10.8,0.88356,0.00032,3.20479]
[1778473432780,37.74,80732.45,10.8,0.884,0.00032,3.19628]
[1778473435801,37.73,80733.19,10.8,0.88427,0.00032,3.191]
[1778473437815,37.73,80732.33,10.8,0.88403,0.00032,3.19581]
[1778473438822,37.72,80731.51,10.8,0.88378,0.00032,3.2006]
[1778473443857,37.71,80732.09,10.8,0.88403,0.00032,3.19578]
[1778473448892,37.7,80732.03,10.8,0.88407,0.00032,3.19492]
[1778473450906,37.7,80734.25,10.8,0.8848,0.00031,3.18079]
[1778473453927,37.69,80735.6,10.8,0.88525,0.00031,3.17183]
[1778473457955,37.69,80737.08,10.8,0.88576,0.00031,3.16191]
[1778473459148,37.69,80737.08,10.8,0.88576,0.00031,3.16191]
[1778473459334,37.68,80738.73,10.8,0.8863,0.00031,3.15142]
[1778473459969,37.68,80740.65,10.8,0.88689,0.00031,3.13966]
[1778473461983,37.68,80741.66,10.8,0.88722,0.00031,3.13315]
[1778473462990,37.68,80743.26,10.8,0.88773,0.00031,3.12322]
[1778473465007,37.68,80742.44,10.8,0.88749,0.00031,3.12795]
[1778473468025,37.67,80744.32,10.8,0.88809,0.00031,3.11603]
[1778473469032,37.67,80747.51,10.8,0.88908,0.00031,3.09644]
[1778473469686,37.67,80747.51,10.8,0.88908,0.00031,3.09644]
[1778473471046,37.67,80747.41,10.8,0.88959,0.00031,3.07903]
[1778473473120,37.67,80747.65,10.8,0.88967,0.00031,3.07747]
[1778473473466,37.67,80747.65,10.8,0.88967,0.00031,3.07747]
[1778473474067,37.67,80752.05,10.8,0.89102,0.0003,3.05057]
[1778473475074,37.67,80753.17,10.8,0.89136,0.0003,3.04373]
[1778473476081,37.67,80755.75,10.8,0.89214,0.0003,3.02807]
[1778473478095,37.67,80754.96,10.8,0.8919,0.0003,3.03284]
[1778473484137,37.67,80754.97,10.8,0.89191,0.0003,3.03273]
[1778473488166,37.67,80756.48,10.8,0.89237,0.0003,3.02356]
[1778473489173,37.67,80758.95,10.8,0.89311,0.0003,3.00862]
[1778473493202,37.67,80752.26,10.8,0.89109,0.0003,3.04923]
[1778473494208,37.67,80748.62,10.8,0.88998,0.00031,3.07139]
[1778473496222,37.67,80746.68,10.8,0.88939,0.00031,3.08311]
[1778473498236,37.67,80748.31,10.8,0.88989,0.00031,3.07304]
[1778473499243,37.67,80749.73,10.8,0.89033,0.00031,3.06432]
[1778473505287,37.66,80750.67,10.8,0.89063,0.0003,3.05831]
[1778473509313,37.66,80753.51,10.8,0.8915,0.0003,3.04089]
[1778473512334,37.66,80754.54,10.8,0.89182,0.0003,3.03456]
[1778473516362,37.66,80755.37,10.8,0.89207,0.0003,3.0295]
[1778473519383,37.66,80756.56,10.8,0.89243,0.0003,3.0223]
[1778473527439,37.66,80756.72,10.8,0.89247,0.0003,3.02142]
[1778473534488,37.66,80758.6,10.8,0.89356,0.0003,2.99235]
[1778473540530,37.66,80759.91,10.8,0.89394,0.0003,2.98475]
[1778473544558,37.67,80756.44,10.8,0.89289,0.0003,3.00594]
[1778473549593,37.67,80756.84,10.8,0.893,0.0003,3.00369]
[1778473552614,37.67,80757.59,10.8,0.89322,0.0003,2.99926]
[1778473553621,37.67,80756.69,10.8,0.89295,0.0003,3.00474]
[1778473561677,37.67,80756.78,10.8,0.89296,0.0003,3.00447]
[1778473566716,37.67,80757.28,10.8,0.8931,0.0003,3.00163]
[1778473567890,37.67,80758.85,10.8,0.89357,0.0003,2.99219]
[1778473570744,37.67,80759.56,10.8,0.8938,0.0003,2.98767]
[1778473575779,37.66,80759.94,10.8,0.89399,0.0003,2.98366]
[1778473580814,37.65,80759.53,10.8,0.89391,0.0003,2.98526]
[1778473581821,37.65,80758.51,10.8,0.89361,0.0003,2.99148]
[1778473585849,37.65,80756.88,10.8,0.89311,0.0003,3.00154]
[1778473588870,37.65,80759.53,10.8,0.89389,0.0003,2.98566]
[1778473591891,37.65,80759.67,10.8,0.89446,0.0003,2.96724]
[1778473595919,37.66,80757.59,10.8,0.89382,0.0003,2.98011]
[1778473601961,37.66,80757.09,10.8,0.89365,0.0003,2.98353]
[1778473604984,37.66,80746.88,10.8,0.89055,0.00031,3.04555]
[1778473605990,37.66,80741.37,10.8,0.88887,0.00031,3.07882]
[1778473608017,37.66,80740.46,10.8,0.88859,0.00031,3.08422]
[1778473610569,37.66,80739.8,10.8,0.88839,0.00031,3.08816]
[1778473610671,37.66,80736.98,10.8,0.88753,0.00031,3.1052]
[1778473610808,37.66,80736.98,10.8,0.88753,0.00031,3.1052]
[1778473611039,37.66,80736.23,10.8,0.88729,0.00031,3.10979]
[1778473613053,37.65,80737.5,10.8,0.8877,0.00031,3.10179]
[1778473614336,37.65,80735.81,10.8,0.88718,0.00031,3.11202]
[1778473617285,37.65,80737.19,10.8,0.88763,0.00031,3.10322]
[1778473619095,37.65,80738.5,10.8,0.88805,0.00031,3.095]
[1778473624130,37.64,80738.31,10.8,0.88801,0.00031,3.09568]
[1778473630172,37.64,80737.92,10.8,0.88792,0.00031,3.09748]
[1778473637221,37.63,80737.83,10.8,0.88793,0.00031,3.09735]
[1778473642256,37.63,80736.77,10.8,0.88762,0.00031,3.10336]
[1778473643263,37.63,80734.29,10.8,0.88685,0.00031,3.11845]
[1778473645277,37.63,80731.71,10.8,0.88605,0.00032,3.13403]
[1778473646284,37.63,80730.62,10.8,0.88571,0.00032,3.14058]
[1778473647291,37.63,80731.7,10.8,0.88606,0.00032,3.1338]
[1778473649305,37.62,80732.85,10.8,0.88644,0.00031,3.12644]
[1778473650312,37.62,80735.41,10.8,0.88725,0.00031,3.1106]
[1778473651319,37.62,80735.4,10.8,0.88779,0.00031,3.09255]
[1778473653333,37.62,80733.83,10.8,0.88731,0.00031,3.10197]
[1778473655351,37.62,80720.71,10.8,0.88315,0.00032,3.18249]
[1778473656524,37.61,80717.1,10.8,0.882,0.00032,3.20449]
[1778473657365,37.61,80715.38,10.8,0.88145,0.00033,3.21514]
[1778473658372,37.61,80712.56,10.8,0.88054,0.00033,3.23237]
[1778473659379,37.61,80711.28,10.8,0.88013,0.00033,3.24006]
[1778473664414,37.6,80711.89,10.8,0.88041,0.00033,3.23481]
[1778473665421,37.6,80709.55,10.8,0.87966,0.00033,3.24905]
[1778473670456,37.58,80708.93,10.8,0.87953,0.00033,3.25136]
[1778473677505,37.56,80708.82,10.8,0.87963,0.00033,3.24949]
[1778473680526,37.55,80711.2,10.8,0.88047,0.00033,3.23372]
[1778473681533,37.55,80713.78,10.8,0.88132,0.00033,3.2174]
[1778473682540,37.55,80715.83,10.8,0.88201,0.00032,3.20441]
[1778473687575,37.54,80721.29,10.8,0.88384,0.00032,3.16932]
[1778473688582,37.54,80728.68,10.8,0.8862,0.00032,3.12353]
[1778473689589,37.53,80730.44,10.8,0.88677,0.00032,3.11256]
[1778473693617,37.53,80729.23,10.8,0.88641,0.00032,3.11947]
[1778473694624,37.53,80726.94,10.8,0.88569,0.00032,3.13343]
[1778473695631,37.53,80723.76,10.8,0.88469,0.00032,3.15288]
[1778473700666,37.52,80723.43,10.8,0.88463,0.00032,3.15397]
[1778473705703,37.51,80725.58,10.8,0.88539,0.00032,3.13938]
[1778473710737,37.5,80725.98,10.8,0.88556,0.00032,3.13608]
[1778473712751,37.5,80725.89,10.8,0.88609,0.00032,3.11825]
[1778473713758,37.5,80723.66,10.8,0.88539,0.00032,3.13185]
[1778473720807,37.49,80723.52,10.8,0.8854,0.00032,3.13156]
[1778473722821,37.48,80726.63,10.8,0.88641,0.00032,3.11206]
[1778473723828,37.48,80728.32,10.8,0.88695,0.00032,3.10151]
[1778473736919,37.47,80728.6,10.8,0.88712,0.00032,3.09824]
[1778473741954,37.47,80726.63,10.8,0.88653,0.00032,3.1098]
[1778473746989,37.46,80727.14,10.8,0.88672,0.00032,3.106]
[1778473752024,37.46,80727.83,10.8,0.88697,0.00032,3.10116]
[1778473755045,37.45,80728.67,10.8,0.88725,0.00032,3.09564]
[1778473760080,37.45,80735.33,10.8,0.88937,0.00031,3.05421]
[1778473764108,37.45,80738.07,10.8,0.89023,0.00031,3.03725]
[1778473768136,37.45,80739.19,10.8,0.89058,0.00031,3.03031]
[1778473771157,37.45,80739.15,10.8,0.89111,0.00031,3.01252]
[1778473774178,37.45,80736.91,10.8,0.89042,0.00031,3.02621]
[1778473780220,37.45,80736.7,10.8,0.89036,0.00031,3.02742]
[1778473787269,37.44,80737.08,10.8,0.89048,0.00031,3.02501]
[1778473792304,37.44,80736.47,10.8,0.89029,0.00031,3.0287]
[1778473794368,37.44,80737.27,10.8,0.89054,0.00031,3.02379]
[1778473799403,37.44,80736.25,10.8,0.89023,0.00031,3.03]
[1778473801417,37.44,80735.31,10.8,0.88994,0.00031,3.03573]
[1778473802424,37.44,80732.68,10.8,0.88912,0.00031,3.05182]
[1778473804438,37.44,80731.91,10.8,0.88888,0.00031,3.05645]
[1778473811487,37.44,80732.6,10.8,0.88911,0.00031,3.05189]
[1778473820550,37.44,80732.83,10.8,0.88921,0.00031,3.05009]
[1778473825585,37.43,80732.13,10.8,0.889,0.00031,3.05417]
[1778473830620,37.43,80732.56,10.8,0.88914,0.00031,3.0513]
[1778473833641,37.43,80725.77,10.8,0.88756,0.00032,3.0748]
[1778473834648,37.43,80723.86,10.8,0.88696,0.00032,3.08652]
[1778473837669,37.43,80722.87,10.8,0.88666,0.00032,3.09225]
[1778473838676,37.43,80722.01,10.8,0.88639,0.00032,3.09745]
[1778473840690,37.43,80721.12,10.8,0.88612,0.00032,3.10271]
[1778473841699,37.42,80718.65,10.8,0.88533,0.00032,3.11785]
[1778473843713,37.42,80712.46,10.8,0.88334,0.00033,3.15592]
[1778473844720,37.42,80706.25,10.8,0.88132,0.00033,3.19433]
[1778473846735,37.42,80702.46,10.8,0.88009,0.00033,3.21746]
[1778473847741,37.41,80700.73,10.8,0.87953,0.00033,3.22799]
[1778473849719,37.41,80700.7,10.8,0.87954,0.00033,3.22788]
[1778473850762,37.41,80699.47,10.8,0.87916,0.00033,3.23498]
[1778473855797,37.39,80699.74,10.8,0.87933,0.00033,3.23179]
[1778473856804,37.39,80698.89,10.8,0.87906,0.00033,3.2368]
[1778473860832,37.38,80702.4,10.8,0.88029,0.00033,3.21364]
[1778473861839,37.38,80704.32,10.8,0.88095,0.00033,3.20138]
[1778473862580,37.38,80704.32,10.8,0.88095,0.00033,3.20138]
[1778473863853,37.37,80711.0,10.8,0.88317,0.00033,3.15927]
[1778473864860,37.37,80712.33,10.8,0.88361,0.00033,3.1508]
[1778473870903,37.36,80712.68,10.8,0.88378,0.00033,3.14754]
[1778473875938,37.36,80713.13,10.8,0.88397,0.00032,3.14386]
[1778473879966,37.35,80714.52,10.8,0.88446,0.00032,3.13455]
[1778473881980,37.35,80715.47,10.8,0.88478,0.00032,3.12834]
[1778473883994,37.35,80724.22,10.8,0.8876,0.00032,3.07391]
[1778473885001,37.34,80725.6,10.8,0.88805,0.00032,3.06532]
[1778473890037,37.34,80726.14,10.8,0.88823,0.00032,3.0617]
[1778473892051,37.34,80725.98,10.8,0.88874,0.00032,3.04445]
[1778473898093,37.34,80726.0,10.8,0.88876,0.00032,3.04409]
[1778473899100,37.34,80728.3,10.8,0.88948,0.00031,3.0299]
[1778473900107,37.34,80729.49,10.8,0.88986,0.00031,3.02258]
[1778473902121,37.34,80732.18,10.8,0.8907,0.00031,3.00606]
[1778473903128,37.34,80734.76,10.8,0.8915,0.00031,2.99028]
[1778473906155,37.34,80732.87,10.8,0.89091,0.00031,3.00198]
[1778473910183,37.34,80739.0,10.8,0.8928,0.00031,2.9646]
[1778473911190,37.34,80740.58,10.8,0.89328,0.00031,2.95505]
[1778473914211,37.34,80742.66,10.8,0.89391,0.00031,2.94267]
[1778473919247,37.35,80743.07,10.8,0.894,0.00031,2.94073]
[1778473928309,37.36,80743.62,10.8,0.89412,0.0003,2.93844]
[1778473930323,37.36,80746.06,10.8,0.89485,0.0003,2.92386]
[1778473931909,37.36,80759.63,10.8,0.89889,0.00029,2.84236]
[1778473932337,37.36,80765.16,10.8,0.90051,0.00029,2.80923]
[1778473935358,37.37,80766.41,10.8,0.90083,0.00029,2.8027]
[1778473937372,37.37,80768.03,10.8,0.90126,0.00029,2.79368]
[1778473938379,37.38,80770.84,10.8,0.90206,0.00029,2.77728]
[1778473941400,37.39,80775.32,10.8,0.90329,0.00029,2.75179]
[1778473942407,37.38,80774.37,10.8,0.90304,0.00029,2.75707]
[1778473943414,37.39,80771.39,10.8,0.90216,0.00029,2.77515]
[1778473944421,37.39,80766.72,10.8,0.90081,0.00029,2.803]
[1778473945428,37.39,80767.77,10.8,0.9011,0.00029,2.79706]
[1778473950463,37.4,80768.4,10.8,0.9012,0.00029,2.79493]
[1778473952478,37.41,80766.1,10.8,0.90104,0.00029,2.79147]
[1778473953485,37.41,80760.08,10.8,0.89927,0.00029,2.82777]
[1778473958520,37.42,80760.19,10.8,0.89923,0.00029,2.8285]
[1778473960534,37.43,80765.71,10.8,0.90082,0.00029,2.79608]
[1778473965569,37.44,80765.05,10.8,0.90055,0.00029,2.80162]
[1778473967583,37.45,80764.14,10.8,0.90025,0.00029,2.80768]
[1778473970607,37.45,80765.48,10.8,0.9006,0.00029,2.80061]
[1778473973628,37.46,80766.39,10.8,0.90082,0.00029,2.79613]
[1778473975642,37.47,80767.15,10.8,0.90101,0.00029,2.79225]
[1778473976649,37.47,80770.49,10.8,0.90196,0.00029,2.77272]
[1778473977657,37.47,80776.58,10.8,0.90368,0.00028,2.73701]
[1778473978664,37.47,80774.98,10.8,0.90321,0.00029,2.74682]
[1778473980679,37.48,80775.83,10.8,0.90342,0.00028,2.74239]
[1778473981687,37.48,80769.71,10.8,0.90169,0.00029,2.77829]
[1778473982693,37.47,80765.24,10.8,0.90041,0.00029,2.80454]
[1778473984707,37.47,80764.55,10.8,0.9002,0.00029,2.80868]
[1778473985714,37.47,80766.17,10.8,0.90068,0.00029,2.79901]
[1778473987728,37.47,80753.59,10.8,0.89697,0.0003,2.8743]
[1778473988735,37.48,80762.19,10.8,0.8995,0.00029,2.82305]
[1778473989743,37.48,80764.78,10.8,0.90025,0.00029,2.8078]
[1778473992763,37.48,80768.36,10.8,0.90124,0.00029,2.78737]
[1778473993770,37.48,80769.3,10.8,0.90154,0.00029,2.78135]
[1778473994777,37.48,80770.09,10.8,0.90179,0.00029,2.77626]
[1778473995785,37.47,80770.9,10.8,0.90204,0.00029,2.77106]
[1778473996792,37.47,80773.34,10.8,0.90276,0.00029,2.75621]
[1778474003841,37.48,80779.4,10.8,0.90441,0.00028,2.72197]
[1778474004848,37.49,80777.07,10.8,0.90373,0.00028,2.73614]
[1778474009883,37.5,80776.65,10.8,0.90351,0.00028,2.74064]
[1778474010890,37.51,80774.87,10.8,0.90298,0.00029,2.75155]
[1778474011897,37.51,80774.45,10.8,0.90338,0.00029,2.7366]
[1778474015925,37.52,80775.51,10.8,0.90361,0.00028,2.73196]
[1778474019953,37.54,80778.88,10.8,0.90448,0.00028,2.71375]
[1778474021967,37.54,80780.02,10.8,0.90476,0.00028,2.70792]
[1778474023981,37.55,80781.33,10.8,0.90509,0.00028,2.70112]
[1778474026830,37.55,80781.92,10.8,0.90523,0.00028,2.69815]
[1778474027324,37.55,80782.17,10.8,0.90532,0.00028,2.69639]
[1778474027556,37.55,80782.17,10.8,0.90532,0.00028,2.69639]
[1778474028010,37.55,80787.85,10.8,0.90692,0.00028,2.66292]
[1778474028369,37.55,80787.85,10.8,0.90692,0.00028,2.66292]
[1778474028446,37.55,80787.85,10.8,0.90692,0.00028,2.66292]
[1778474029016,37.55,80792.23,10.8,0.90814,0.00027,2.6372]
[1778474030023,37.55,80788.19,10.8,0.90703,0.00028,2.6605]
[1778474031030,37.54,80787.01,10.8,0.90671,0.00028,2.66715]
[1778474033044,37.54,80788.26,10.8,0.90708,0.00028,2.65938]
[1778474038079,37.53,80787.57,10.8,0.90695,0.00028,2.66226]
[1778474040093,37.53,80786.69,10.8,0.90672,0.00028,2.66693]
[1778474041100,37.53,80787.68,10.8,0.90701,0.00028,2.66092]
[1778474043114,37.52,80786.77,10.8,0.90678,0.00028,2.66577]
[1778474044121,37.52,80787.81,10.8,0.90708,0.00028,2.65947]
[1778474050163,37.51,80787.82,10.8,0.90714,0.00028,2.65808]
[1778474054191,37.5,80778.19,10.8,0.90449,0.00028,2.71361]
[1778474055198,37.5,80780.4,10.8,0.90513,0.00028,2.70033]
[1778474056901,37.5,80781.75,10.8,0.90553,0.00028,2.69187]
[1778474060233,37.49,80780.19,10.8,0.90513,0.00028,2.70024]
[1778474062247,37.48,80779.43,10.8,0.90494,0.00028,2.70415]
[1778474063254,37.48,80780.66,10.8,0.9053,0.00028,2.69665]
[1778474065268,37.48,80779.26,10.8,0.90494,0.00028,2.70432]
[1778474066275,37.48,80780.12,10.8,0.90519,0.00028,2.69899]
[1778474067282,37.47,80778.81,10.8,0.90483,0.00028,2.70641]
[1778474068289,37.47,80775.24,10.8,0.90384,0.00028,2.72715]
[1778474069803,37.47,80774.37,10.8,0.9036,0.00029,2.73197]
[1778474070303,37.47,80775.36,10.8,0.9039,0.00028,2.7258]
[1778474071310,37.46,80775.05,10.8,0.90437,0.00028,2.7095]
[1778474076345,37.45,80776.17,10.8,0.90475,0.00028,2.70142]
[1778474078359,37.45,80785.77,10.8,0.90747,0.00028,2.6446]
[1778474079367,37.44,80785.84,10.8,0.9075,0.00028,2.64399]
[1778474083394,37.46,80786.72,10.8,0.90768,0.00028,2.64034]
[1778474087422,37.47,80785.52,10.8,0.90725,0.00028,2.64941]
[1778474088429,37.48,80784.34,10.8,0.90689,0.00028,2.6568]
[1778474089436,37.48,80785.22,10.8,0.90711,0.00028,2.65216]
[1778474090443,37.49,80783.52,10.8,0.90662,0.00028,2.66262]
[1778474091450,37.49,80779.3,10.8,0.90541,0.00028,2.68785]
[1778474092457,37.49,80778.33,10.8,0.90511,0.00028,2.69402]
[1778474094471,37.5,80780.36,10.8,0.90564,0.00028,2.68305]
[1778474100513,37.53,80780.1,10.8,0.90543,0.00028,2.68746]
[1778474101520,37.53,80781.07,10.8,0.90568,0.00028,2.68225]
[1778474102527,37.53,80779.2,10.8,0.90513,0.00028,2.69369]
[1778474104541,37.54,80780.1,10.8,0.90534,0.00028,2.68935]
[1778474110583,37.56,80778.08,10.8,0.90467,0.00028,2.70315]
[1778474115618,37.58,80779.02,10.8,0.90483,0.00028,2.69988]
[1778474120653,37.59,80780.1,10.8,0.90503,0.00028,2.69578]
[1778474121660,37.6,80781.28,10.8,0.90534,0.00028,2.68933]
[1778474125688,37.61,80783.81,10.8,0.90598,0.00028,2.67596]
[1778474130723,37.61,80784.48,10.8,0.90615,0.00028,2.67238]
[1778474131730,37.61,80784.2,10.8,0.90661,0.00028,2.6563]
[1778474136765,37.62,80780.17,10.8,0.90546,0.00028,2.68023]
[1778474137772,37.62,80778.9,10.8,0.90508,0.00028,2.68814]
[1778474138779,37.62,80779.95,10.8,0.90537,0.00028,2.68203]
[1778474140793,37.62,80780.69,10.8,0.90558,0.00028,2.67781]
[1778474141800,37.62,80784.08,10.8,0.90652,0.00028,2.65808]
[1778474142807,37.62,80785.91,10.8,0.90703,0.00028,2.64749]
[1778474144821,37.62,80787.44,10.8,0.90745,0.00028,2.63878]
[1778474145828,37.62,80788.13,10.8,0.90765,0.00028,2.63456]
[1778474149857,37.61,80790.83,10.8,0.90843,0.00027,2.61808]
[1778474151870,37.61,80791.89,10.8,0.90874,0.00027,2.61156]
[1778474152877,37.61,80792.82,10.8,0.909,0.00027,2.60602]
[1778474153884,37.61,80794.1,10.8,0.90936,0.00027,2.59846]
[1778474159927,37.6,80793.56,10.8,0.90925,0.00027,2.60067]
[1778474160934,37.6,80790.48,10.8,0.90842,0.00027,2.61833]
[1778474161941,37.6,80782.87,10.8,0.90632,0.00028,2.66241]
[1778474162948,37.6,80781.98,10.8,0.90606,0.00028,2.66775]
[1778474168994,37.59,80783.52,10.8,0.90653,0.00028,2.65791]
[1778474169999,37.59,80788.9,10.8,0.90804,0.00028,2.62637]
[1778474171006,37.59,80791.39,10.8,0.90874,0.00027,2.61152]
[1778474173020,37.58,80790.12,10.8,0.90841,0.00028,2.61853]
[1778474174027,37.58,80784.28,10.8,0.90679,0.00028,2.65246]
[1778474175034,37.58,80782.27,10.8,0.90625,0.00028,2.66378]
[1778474176041,37.58,80783.36,10.8,0.90655,0.00028,2.65749]
[1778474178055,37.58,80784.49,10.8,0.90686,0.00028,2.65109]
[1778474179062,37.58,80783.78,10.8,0.90665,0.00028,2.65532]
[1778474182083,37.59,80778.01,10.8,0.90502,0.00028,2.68932]
[1778474183090,37.59,80776.45,10.8,0.90456,0.00028,2.69893]
[1778474185104,37.6,80777.87,10.8,0.90492,0.00028,2.69149]
[1778474186111,37.6,80776.64,10.8,0.90455,0.00028,2.69916]
[1778474191146,37.61,80778.6,10.8,0.9056,0.00028,2.67077]
[1778474192153,37.61,80779.32,10.8,0.9058,0.00028,2.66662]
[1778474195174,37.61,80778.19,10.8,0.90547,0.00028,2.67343]
[1778474196181,37.61,80777.43,10.8,0.90525,0.00028,2.67793]
[1778474200209,37.61,80778.89,10.8,0.90567,0.00028,2.66926]
[1778474201216,37.61,80777.82,10.8,0.90536,0.00028,2.67558]
[1778474206251,37.61,80778.7,10.8,0.9056,0.00028,2.67069]
[1778474211286,37.62,80779.28,10.8,0.90575,0.00028,2.66761]
[1778474216321,37.62,80779.23,10.8,0.90574,0.00028,2.66788]
[1778474217328,37.61,80781.04,10.8,0.90626,0.00028,2.65706]
[1778474221356,37.61,80778.59,10.8,0.90561,0.00028,2.67038]
[1778474222363,37.6,80779.32,10.8,0.90583,0.00028,2.66585]
[1778474224377,37.6,80781.13,10.8,0.90637,0.00028,2.65477]
[1778474227398,37.59,80780.3,10.8,0.90617,0.00028,2.65889]
[1778474228405,37.59,80781.47,10.8,0.90651,0.00028,2.65182]
[1778474232434,37.58,80782.85,10.8,0.90694,0.00028,2.64283]
[1778474234448,37.58,80783.75,10.8,0.90721,0.00028,2.63714]
[1778474238476,37.57,80784.99,10.8,0.9076,0.00028,2.62906]
[1778474243511,37.56,80784.39,10.8,0.90748,0.00028,2.63155]
[1778474248547,37.56,80783.78,10.8,0.90736,0.00028,2.63407]
[1778474255595,37.54,80783.73,10.8,0.90795,0.00028,2.61509]
[1778474256602,37.54,80776.46,10.8,0.90592,0.00028,2.65727]
[1778474257609,37.54,80778.09,10.8,0.9064,0.00028,2.6475]
[1778474258616,37.54,80782.28,10.8,0.90758,0.00028,2.62285]
[1778474259623,37.54,80783.55,10.8,0.90794,0.00028,2.61527]
[1778474261637,37.53,80784.77,10.8,0.9083,0.00028,2.60783]
[1778474262644,37.53,80785.54,10.8,0.90852,0.00028,2.60319]
[1778474264811,37.53,80784.55,10.8,0.90826,0.00028,2.60862]
[1778474271707,37.52,80784.54,10.8,0.90831,0.00028,2.60749]
[1778474273721,37.52,80785.82,10.8,0.90865,0.00028,2.60048]
[1778474274728,37.53,80787.62,10.8,0.90912,0.00028,2.59065]
[1778474279763,37.55,80788.26,10.8,0.90918,0.00027,2.58935]
[1778474285805,37.57,80787.77,10.8,0.9089,0.00028,2.59518]
[1778474288826,37.58,80786.0,10.8,0.90837,0.00028,2.60637]
[1778474294868,37.59,80785.7,10.8,0.90824,0.00028,2.60906]
[1778474299903,37.59,80786.19,10.8,0.90834,0.00028,2.607]
[1778474304938,37.6,80786.22,10.8,0.90831,0.00028,2.60761]
[1778474309973,37.6,80786.27,10.8,0.90833,0.00028,2.60711]
[1778474311987,37.6,80786.43,10.8,0.90893,0.00028,2.58802]
[1778474321051,37.59,80786.64,10.8,0.90905,0.00028,2.58552]
[1778474326086,37.58,80786.64,10.8,0.90909,0.00028,2.58483]
[1778474336156,37.58,80786.66,10.8,0.90911,0.00028,2.58433]
[1778474341191,37.59,80786.59,10.8,0.90904,0.00028,2.58586]
[1778474342203,37.59,80785.61,10.8,0.90876,0.00028,2.59171]
[1778474343208,37.59,80784.82,10.8,0.90853,0.00028,2.59646]
[1778474345222,37.59,80783.61,10.8,0.90821,0.00028,2.60316]
[1778474346231,37.59,80779.78,10.8,0.90713,0.00028,2.62557]
[1778474347238,37.59,80778.82,10.8,0.90686,0.00028,2.63128]
[1778474351266,37.59,80780.08,10.8,0.90719,0.00028,2.62441]
[1778474352273,37.59,80781.41,10.8,0.90756,0.00028,2.6168]
[1778474358316,37.6,80781.1,10.8,0.90743,0.00028,2.61942]
[1778474359323,37.6,80780.16,10.8,0.90716,0.00028,2.62502]
[1778474360330,37.6,80779.11,10.8,0.90686,0.00028,2.63125]
[1778474362149,37.6,80778.91,10.8,0.9068,0.00028,2.63253]
[1778474362345,37.6,80775.24,10.8,0.90578,0.00028,2.65373]
[1778474363352,37.6,80768.92,10.8,0.90397,0.00029,2.69085]
[1778474364359,37.6,80763.19,10.8,0.90232,0.00029,2.72463]
[1778474365366,37.6,80762.25,10.8,0.90204,0.00029,2.73016]
[1778474366373,37.6,80760.94,10.8,0.90166,0.00029,2.73787]
[1778474371408,37.6,80762.37,10.8,0.90265,0.00029,2.71109]
[1778474376443,37.6,80767.49,10.8,0.90413,0.00029,2.68088]
[1778474377450,37.6,80768.63,10.8,0.90445,0.00029,2.67421]
[1778474380471,37.6,80769.38,10.8,0.90466,0.00029,2.66994]
[1778474382485,37.6,80771.53,10.8,0.90527,0.00028,2.65743]
[1778474383492,37.6,80773.45,10.8,0.90581,0.00028,2.64626]
[1778474389534,37.61,80773.6,10.8,0.90583,0.00028,2.64586]
[1778474391548,37.61,80772.58,10.8,0.90554,0.00028,2.65198]
[1778474392555,37.61,80773.33,10.8,0.90575,0.00028,2.64766]
[1778474397590,37.61,80773.14,10.8,0.90568,0.00028,2.64913]
[1778474402625,37.61,80773.51,10.8,0.90576,0.00028,2.64732]
[1778474404014,37.61,80772.65,10.8,0.90552,0.00028,2.65241]
[1778474406653,37.62,80771.65,10.8,0.90522,0.00028,2.65844]
[1778474407660,37.62,80772.99,10.8,0.9056,0.00028,2.65066]
[1778474410681,37.62,80773.92,10.8,0.90586,0.00028,2.64542]
[1778474411688,37.62,80774.95,10.8,0.90616,0.00028,2.63916]
[1778474417730,37.6,80775.02,10.8,0.90625,0.00028,2.63733]
[1778474421758,37.6,80772.56,10.8,0.9056,0.00028,2.65078]
[1778474422765,37.59,80771.46,10.8,0.90529,0.00028,2.65696]
[1778474428807,37.58,80771.44,10.8,0.90536,0.00028,2.65554]
[1778474431828,37.58,80771.14,10.8,0.90587,0.00028,2.63851]
[1778474435856,37.57,80765.88,10.8,0.90439,0.00029,2.66871]
[1778474436863,37.57,80765.13,10.8,0.90417,0.00029,2.67317]
[1778474438878,37.57,80766.95,10.8,0.90469,0.00029,2.66256]
[1778474442906,37.57,80767.73,10.8,0.90491,0.00029,2.6582]
[1778474446934,37.58,80768.89,10.8,0.90523,0.00029,2.65164]
[1778474450963,37.57,80770.74,10.8,0.90576,0.00028,2.64077]
[1778474456011,37.57,80764.12,10.8,0.90392,0.00029,2.67842]
[1778474457013,37.56,80762.89,10.8,0.90357,0.00029,2.68536]
[1778474461041,37.56,80762.03,10.8,0.90332,0.00029,2.69049]
[1778474466076,37.56,80761.71,10.8,0.90323,0.00029,2.69241]
[1778474468090,37.56,80762.78,10.8,0.90354,0.00029,2.68611]
[1778474469097,37.56,80761.3,10.8,0.90311,0.00029,2.69485]
[1778474474132,37.56,80761.49,10.8,0.90316,0.00029,2.69373]
[1778474479167,37.56,80762.48,10.8,0.90345,0.00029,2.68791]
[1778474484202,37.56,80766.86,10.8,0.90471,0.00029,2.6622]
[1778474489238,37.57,80770.39,10.8,0.90571,0.00028,2.64171]
[1778474490245,37.57,80769.36,10.8,0.90541,0.00029,2.64779]
[1778474491252,37.57,80769.88,10.8,0.90611,0.00028,2.62676]
[1778474496287,37.57,80769.56,10.8,0.906,0.00028,2.62907]
[1778474502329,37.56,80769.54,10.8,0.90607,0.00028,2.62759]
[1778474504343,37.55,80770.61,10.8,0.9064,0.00028,2.62089]
[1778474509379,37.54,80770.08,10.8,0.9063,0.00028,2.62289]
[1778474510386,37.54,80775.25,10.8,0.90777,0.00028,2.59254]
[1778474511393,37.54,80773.45,10.8,0.90727,0.00028,2.60284]
[1778474516428,37.53,80774.09,10.8,0.9075,0.00028,2.59818]
[1778474518442,37.53,80775.08,10.8,0.90779,0.00028,2.59207]
[1778474523477,37.52,80775.53,10.8,0.90796,0.00028,2.58863]
[1778474530526,37.51,80775.86,10.8,0.9081,0.00028,2.58564]
[1778474533547,37.51,80778.83,10.8,0.90895,0.00028,2.56797]
[1778474535561,37.51,80780.62,10.8,0.90946,0.00028,2.55737]
[1778474536568,37.51,80782.58,10.8,0.91001,0.00028,2.54594]
[1778474538582,37.51,80787.69,10.8,0.91142,0.00027,2.51634]
[1778474541604,37.51,80788.54,10.8,0.91166,0.00027,2.51134]
[1778474542611,37.51,80789.45,10.8,0.91191,0.00027,2.50609]
[1778474543618,37.51,80788.36,10.8,0.91161,0.00027,2.51232]
[1778474546639,37.5,80792.84,10.8,0.91283,0.00027,2.48657]
[1778474551674,37.51,80792.05,10.8,0.91316,0.00027,2.47329]
[1778474556709,37.51,80792.98,10.8,0.9134,0.00027,2.4681]
[1778474561745,37.51,80792.77,10.8,0.91334,0.00027,2.46946]
[1778474566779,37.51,80792.84,10.8,0.91335,0.00027,2.46923]
[1778474571817,37.51,80792.77,10.8,0.91332,0.00027,2.46979]
[1778474574838,37.51,80797.44,10.8,0.91457,0.00027,2.44334]
[1778474581648,37.51,80797.98,10.8,0.9147,0.00027,2.44057]
[1778474581887,37.52,80793.25,10.8,0.91342,0.00027,2.46768]
[1778474586922,37.52,80793.81,10.8,0.91357,0.00027,2.46467]
[1778474596992,37.52,80794.12,10.8,0.91363,0.00027,2.46333]
[1778474602028,37.52,80791.03,10.8,0.91279,0.00027,2.48116]
[1778474607063,37.52,80791.1,10.8,0.9128,0.00027,2.48084]
[1778474610084,37.52,80792.46,10.8,0.91317,0.00027,2.47313]
[1778474611091,37.52,80792.42,10.8,0.9137,0.00027,2.45554]
[1778474616126,37.53,80794.64,10.8,0.91428,0.00027,2.44316]
[1778474617133,37.53,80797.74,10.8,0.91511,0.00027,2.42566]
[1778474622168,37.53,80799.24,10.8,0.91548,0.00026,2.41767]
[1778474628211,37.54,80799.45,10.8,0.91551,0.00026,2.41713]
[1778474633246,37.54,80799.81,10.8,0.91558,0.00026,2.41563]
[1778474635260,37.54,80801.21,10.8,0.91594,0.00026,2.40795]
[1778474638281,37.54,80802.22,10.8,0.91618,0.00026,2.40263]
[1778474641302,37.55,80803.14,10.8,0.91641,0.00026,2.39783]
[1778474647344,37.55,80803.7,10.8,0.91652,0.00026,2.39548]
[1778474652379,37.56,80803.73,10.8,0.91649,0.00026,2.39599]
[1778474655400,37.56,80803.06,10.8,0.9163,0.00026,2.40016]
[1778474660435,37.57,80799.96,10.8,0.91545,0.00026,2.41825]
[1778474661442,37.57,80798.48,10.8,0.91506,0.00027,2.42673]
[1778474666477,37.57,80798.41,10.8,0.91502,0.00027,2.42757]
[1778474668491,37.57,80799.1,10.8,0.91519,0.00026,2.42392]
[1778474670505,37.58,80801.35,10.8,0.91577,0.00026,2.4114]
[1778474671512,37.58,80800.69,10.8,0.91614,0.00026,2.39746]
[1778474675540,37.58,80801.44,10.8,0.91631,0.00026,2.39374]
[1778474679568,37.59,80803.51,10.8,0.91683,0.00026,2.38265]
[1778474680575,37.59,80801.38,10.8,0.91626,0.00026,2.39475]
[1778474686617,37.59,80801.63,10.8,0.91629,0.00026,2.39413]
[1778474693666,37.6,80801.45,10.8,0.9162,0.00026,2.39603]
[1778474698701,37.61,80802.12,10.8,0.91635,0.00026,2.3929]
[1778474704743,37.61,80802.27,10.8,0.91635,0.00026,2.39283]
[1778474705750,37.61,80804.02,10.8,0.91681,0.00026,2.38315]
[1778474708771,37.62,80805.16,10.8,0.91708,0.00026,2.3772]
[1778474713806,37.62,80805.98,10.8,0.91726,0.00026,2.37337]
[1778474716827,37.63,80806.82,10.8,0.91746,0.00026,2.36915]
[1778474717834,37.63,80807.95,10.8,0.91775,0.00026,2.36301]
[1778474720855,37.63,80808.79,10.8,0.91794,0.00026,2.35884]
[1778474724883,37.64,80809.46,10.8,0.91808,0.00026,2.35582]
[1778474726898,37.64,80811.6,10.8,0.91861,0.00026,2.34428]
[1778474727905,37.64,80812.66,10.8,0.91888,0.00026,2.33859]
[1778474731933,37.65,80815.33,10.8,0.92006,0.00025,2.30701]
[1778474733947,37.65,80812.98,10.8,0.91944,0.00026,2.32047]
[1778474738982,37.66,80813.02,10.8,0.91939,0.00026,2.32138]
[1778474745026,37.68,80813.16,10.8,0.91937,0.00026,2.32197]
[1778474746677,37.68,80813.8,10.8,0.91951,0.00026,2.31888]
[1778474752076,37.69,80813.41,10.8,0.91936,0.00026,2.32217]
[1778474757110,37.7,80812.97,10.8,0.91919,0.00026,2.32569]
[1778474763152,37.71,80813.37,10.8,0.91924,0.00026,2.32476]
[1778474765166,37.71,80814.04,10.8,0.91939,0.00026,2.32149]
[1778474770201,37.72,80814.35,10.8,0.91942,0.00026,2.32088]
[1778474775236,37.73,80814.35,10.8,0.91937,0.00026,2.32197]
[1778474779264,37.74,80815.01,10.8,0.9195,0.00025,2.3192]
[1778474780481,37.74,80815.01,10.8,0.9195,0.00025,2.3192]
[1778474780637,37.74,80816.68,10.8,0.91991,0.00025,2.31021]
[1778474781278,37.74,80819.18,10.8,0.92053,0.00025,2.2967]
[1778474782285,37.74,80814.77,10.8,0.9194,0.00026,2.32124]
[1778474783133,37.74,80814.77,10.8,0.9194,0.00026,2.32124]
[1778474783292,37.74,80813.11,10.8,0.91897,0.00026,2.33063]
[1778474785809,37.75,80813.36,10.8,0.91902,0.00026,2.32945]
[1778474786313,37.75,80814.17,10.8,0.91921,0.00026,2.32537]
[1778474789334,37.76,80812.95,10.8,0.91887,0.00026,2.33274]
[1778474791348,37.76,80812.5,10.8,0.91928,0.00026,2.31792]
[1778474795376,37.77,80813.24,10.8,0.91943,0.00026,2.31468]
[1778474800411,37.77,80813.22,10.8,0.91937,0.00026,2.31589]
[1778474801418,37.78,80813.91,10.8,0.91954,0.00026,2.31231]
[1778474804439,37.78,80814.65,10.8,0.91969,0.00025,2.3089]
[1778474807460,37.79,80814.0,10.8,0.9195,0.00026,2.31317]
[1778474809474,37.79,80813.34,10.8,0.91931,0.00026,2.31725]
[1778474810481,37.79,80813.97,10.8,0.91946,0.00026,2.314]
[1778474812495,37.8,80816.17,10.8,0.92,0.00025,2.30232]
[1778474817530,37.81,80816.39,10.8,0.92,0.00025,2.30228]
[1778474818540,37.81,80817.38,10.8,0.92024,0.00025,2.29708]
[1778474822568,37.82,80814.72,10.8,0.91952,0.00026,2.31268]
[1778474826596,37.82,80813.91,10.8,0.91927,0.00026,2.31803]
[1778474827603,37.83,80811.36,10.8,0.91861,0.00026,2.33233]
[1778474836667,37.84,80811.08,10.8,0.91845,0.00026,2.33578]
[1778474838681,37.85,80810.4,10.8,0.91826,0.00026,2.33991]
[1778474842756,37.85,80806.49,10.8,0.91721,0.00026,2.36231]
[1778474843720,37.85,80798.99,10.8,0.91523,0.00026,2.40432]
[1778474846741,37.85,80800.6,10.8,0.91565,0.00026,2.39554]
[1778474847748,37.86,80799.87,10.8,0.91545,0.00026,2.39972]
[1778474853790,37.86,80799.98,10.8,0.91601,0.00026,2.38171]
[1778474858825,37.86,80803.95,10.8,0.91702,0.00026,2.36014]
[1778474863860,37.87,80804.01,10.8,0.917,0.00026,2.36054]
[1778474868896,37.88,80802.95,10.8,0.91669,0.00026,2.36718]
[1778474870910,37.88,80801.43,10.8,0.91628,0.00026,2.37592]
[1778474871917,37.88,80800.14,10.8,0.91593,0.00026,2.38324]
[1778474876952,37.88,80801.96,10.8,0.91639,0.00026,2.37365]
[1778474877959,37.89,80803.5,10.8,0.91678,0.00026,2.3652]
[1778474882994,37.89,80803.65,10.8,0.91679,0.00026,2.36507]
[1778474888030,37.9,80803.15,10.8,0.91663,0.00026,2.36854]
[1778474893065,37.9,80803.65,10.8,0.91673,0.00026,2.36644]
[1778474896086,37.91,80804.43,10.8,0.91691,0.00026,2.36252]
[1778474901123,37.91,80804.56,10.8,0.91691,0.00026,2.36251]
[1778474903137,37.92,80805.92,10.8,0.91725,0.00026,2.35525]
[1778474904144,37.92,80807.25,10.8,0.91759,0.00026,2.34803]
[1778474908172,37.92,80808.07,10.8,0.91777,0.00026,2.34415]
[1778474910186,37.92,80806.13,10.8,0.91725,0.00026,2.35524]
[1778474911193,37.93,80805.07,10.8,0.91752,0.00026,2.34339]
[1778474914215,37.93,80806.15,10.8,0.91778,0.00026,2.33789]
[1778474919250,37.94,80806.21,10.8,0.91775,0.00026,2.33843]
[1778474925292,37.95,80807.45,10.8,0.91803,0.00026,2.3326]
[1778474929320,37.95,80806.72,10.8,0.9178,0.00026,2.33735]
[1778474931334,37.96,80807.53,10.8,0.918,0.00026,2.33323]
[1778474935362,37.96,80808.57,10.8,0.91823,0.00026,2.32821]
[1778474940397,37.97,80808.62,10.8,0.9182,0.00026,2.32887]
[1778474943418,37.97,80807.89,10.8,0.91799,0.00026,2.33345]
[1778474949460,37.98,80808.41,10.8,0.91807,0.00026,2.33166]
[1778474954495,37.99,80807.41,10.8,0.91777,0.00026,2.33808]
[1778474959530,38.0,80807.79,10.8,0.91783,0.00026,2.33683]
[1778474962551,38.0,80802.08,10.8,0.91632,0.00026,2.36898]
[1778474963558,38.0,80798.59,10.8,0.91539,0.00026,2.38854]
[1778474966579,38.01,80797.9,10.8,0.91519,0.00027,2.39266]
[1778474972621,38.01,80798.19,10.8,0.9158,0.00026,2.37353]
[1778474974635,38.01,80797.14,10.8,0.91552,0.00027,2.37958]
[1778474976649,38.01,80786.32,10.8,0.9126,0.00027,2.44047]
[1778474977656,38.01,80784.43,10.8,0.91208,0.00027,2.45125]
[1778474978663,38.01,80779.79,10.8,0.9108,0.00028,2.47755]
[1778474979670,38.01,80778.8,10.8,0.91053,0.00028,2.48318]
[1778474981684,38.01,80780.72,10.8,0.91106,0.00028,2.47218]
[1778474982691,38.01,80779.39,10.8,0.9107,0.00028,2.47969]
[1778474983636,38.01,80779.39,10.8,0.9107,0.00028,2.47969]
[1778474983703,38.01,80778.38,10.8,0.91042,0.00028,2.4854]
[1778474984711,38.01,80768.27,10.8,0.90759,0.00028,2.54316]
[1778474985718,38.01,80767.09,10.8,0.90725,0.00028,2.54989]
[1778474986729,38.01,80762.83,10.8,0.90604,0.00029,2.57432]
[1778474987736,38.01,80761.26,10.8,0.9056,0.00029,2.58325]
[1778474988743,38.01,80762.42,10.8,0.90594,0.00029,2.57636]
[1778474989750,38.01,80761.57,10.8,0.90571,0.00029,2.58108]
[1778474993067,38.0,80761.16,10.8,0.90561,0.00029,2.58308]
[1778474992888,38.0,80753.67,10.8,0.90345,0.00029,2.62618]
[1778474993509,38.0,80753.67,10.8,0.90345,0.00029,2.62618]
[1778474993778,38.0,80739.16,10.8,0.89912,0.0003,2.71125]
[1778474994785,38.0,80735.05,10.8,0.89789,0.00031,2.73529]
[1778474995877,37.99,80734.59,10.8,0.89779,0.00031,2.73723]
[1778474996799,37.99,80733.2,10.8,0.89736,0.00031,2.74546]
[1778474997201,37.99,80733.2,10.8,0.89736,0.00031,2.74546]
[1778474997807,37.99,80731.11,10.8,0.89674,0.00031,2.75745]
[1778474998814,37.98,80729.93,10.8,0.8964,0.00031,2.76404]
[1778474999821,37.98,80721.44,10.8,0.89377,0.00031,2.81425]
[1778475000828,37.98,80717.41,10.8,0.89252,0.00032,2.83796]
[1778475001835,37.97,80723.37,10.8,0.89443,0.00031,2.80174]
[1778475002842,37.96,80725.33,10.8,0.8951,0.00031,2.78899]
[1778475005863,37.95,80726.06,10.8,0.8954,0.00031,2.7832]
[1778475007878,37.95,80730.81,10.8,0.89689,0.00031,2.75444]
[1778475008885,37.94,80735.55,10.8,0.89837,0.0003,2.72584]
[1778475009892,37.93,80735.92,10.8,0.89853,0.0003,2.72282]
[1778475012913,37.92,80742.29,10.8,0.90051,0.0003,2.68404]
[1778475013920,37.92,80744.27,10.8,0.90112,0.0003,2.67206]
[1778475015935,37.92,80745.07,10.8,0.9014,0.0003,2.66672]
[1778475016942,37.91,80753.02,10.8,0.90376,0.00029,2.61987]
[1778475017949,37.91,80754.41,10.8,0.90418,0.00029,2.61152]
[1778475022453,37.91,80754.54,10.8,0.90425,0.00029,2.61006]
[1778475022984,37.9,80760.28,10.8,0.90594,0.00029,2.57624]
[1778475023991,37.9,80761.79,10.8,0.90639,0.00029,2.56731]
[1778475029026,37.89,80762.46,10.8,0.90662,0.00029,2.56259]
[1778475031049,37.89,80764.7,10.8,0.90785,0.00028,2.53089]
[1778475032047,37.89,80771.22,10.8,0.9097,0.00028,2.49334]
[1778475033054,37.89,80772.02,10.8,0.90993,0.00028,2.48869]
[1778475034061,37.89,80771.36,10.8,0.90975,0.00028,2.4924]
[1778475036075,37.89,80772.65,10.8,0.91012,0.00028,2.4849]
[1778475040103,37.88,80774.34,10.8,0.9106,0.00028,2.47503]
[1778475041110,37.88,80775.37,10.8,0.91089,0.00028,2.46912]
[1778475044131,37.88,80776.14,10.8,0.91111,0.00028,2.46465]
[1778475046146,37.88,80774.82,10.8,0.91074,0.00028,2.47212]
[1778475051182,37.88,80770.04,10.8,0.90941,0.00028,2.49929]
[1778475056217,37.88,80770.26,10.8,0.90949,0.00028,2.49767]
[1778475057224,37.88,80768.98,10.8,0.90913,0.00028,2.50494]
[1778475058231,37.88,80769.67,10.8,0.90933,0.00028,2.50091]
[1778475059238,37.88,80767.1,10.8,0.90861,0.00028,2.51559]
[1778475065280,37.87,80765.79,10.8,0.90827,0.00028,2.52256]
[1778475066287,37.87,80759.73,10.8,0.90654,0.00029,2.55743]
[1778475067294,37.87,80761.17,10.8,0.90696,0.00029,2.54895]
[1778475068301,37.87,80762.04,10.8,0.90722,0.00029,2.54378]
[1778475073336,37.86,80761.69,10.8,0.90715,0.00029,2.54512]
[1778475080385,37.85,80761.67,10.8,0.90719,0.00029,2.54427]
[1778475081392,37.85,80767.42,10.8,0.90884,0.00028,2.511]
[1778475084413,37.85,80762.82,10.8,0.90754,0.00029,2.53721]
[1778475086427,37.85,80764.7,10.8,0.90809,0.00028,2.52611]
[1778475088441,37.85,80768.14,10.8,0.90908,0.00028,2.5061]
[1778475090455,37.85,80767.41,10.8,0.90888,0.00028,2.51014]
[1778475091462,37.84,80767.36,10.8,0.90944,0.00028,2.49193]
[1778475092469,37.84,80768.61,10.8,0.9098,0.00028,2.48468]
[1778475094483,37.84,80767.56,10.8,0.90951,0.00028,2.49059]
[1778475095490,37.84,80769.66,10.8,0.9101,0.00028,2.4785]
[1778475097504,37.84,80768.85,10.8,0.90988,0.00028,2.48306]
[1778475098511,37.84,80767.31,10.8,0.90945,0.00028,2.49183]
[1778475100528,37.84,80767.96,10.8,0.90964,0.00028,2.48798]
[1778475105563,37.84,80767.51,10.8,0.90952,0.00028,2.49029]
[1778475107577,37.84,80769.18,10.8,0.91,0.00028,2.48061]
[1778475113619,37.84,80769.26,10.8,0.91003,0.00028,2.47992]
[1778475115633,37.83,80770.01,10.8,0.91025,0.00028,2.47556]
[1778475119661,37.83,80771.9,10.8,0.91078,0.00028,2.46465]
[1778475120668,37.83,80771.21,10.8,0.91059,0.00028,2.46857]
[1778475127717,37.83,80770.64,10.8,0.91044,0.00028,2.4717]
[1778475128725,37.83,80769.59,10.8,0.91014,0.00028,2.47768]
[1778475133759,37.83,80767.55,10.8,0.90958,0.00028,2.48923]
[1778475134766,37.83,80768.65,10.8,0.90989,0.00028,2.48288]
[1778475135773,37.83,80769.93,10.8,0.91025,0.00028,2.47552]
[1778475136780,37.83,80770.9,10.8,0.91052,0.00028,2.46995]
[1778475138794,37.83,80776.84,10.8,0.91217,0.00028,2.43608]
[1778475139801,37.83,80780.37,10.8,0.91314,0.00027,2.41611]
[1778475143830,37.83,80779.71,10.8,0.91295,0.00027,2.42009]
[1778475145844,37.83,80778.06,10.8,0.91249,0.00028,2.42956]
[1778475147858,37.83,80778.7,10.8,0.91266,0.00027,2.42603]
[1778475149872,37.83,80780.14,10.8,0.91305,0.00027,2.41797]
[1778475150879,37.84,80781.5,10.8,0.91342,0.00027,2.41033]
[1778475153903,37.84,80782.01,10.8,0.91412,0.00027,2.38943]
[1778475154911,37.84,80780.84,10.8,0.9138,0.00027,2.39612]
[1778475155917,37.84,80781.9,10.8,0.91408,0.00027,2.39025]
[1778475156397,37.84,80781.9,10.8,0.91408,0.00027,2.39025]
[1778475156924,37.84,80785.52,10.8,0.91506,0.00027,2.36998]
[1778475157931,37.84,80787.13,10.8,0.91549,0.00027,2.36105]
[1778475162966,37.85,80787.98,10.8,0.91568,0.00027,2.35697]
[1778475165987,37.85,80788.99,10.8,0.91593,0.00027,2.35175]
[1778475166994,37.85,80787.82,10.8,0.91561,0.00027,2.35845]
[1778475168001,37.85,80789.09,10.8,0.91594,0.00027,2.35163]
[1778475169008,37.86,80788.18,10.8,0.91569,0.00027,2.35687]
[1778475171024,37.86,80787.17,10.8,0.9154,0.00027,2.36282]
[1778475172031,37.86,80790.46,10.8,0.91628,0.00027,2.34455]
[1778475176145,37.86,80790.7,10.8,0.91632,0.00027,2.34354]
[1778475176238,37.86,80790.7,10.8,0.91632,0.00027,2.34354]
[1778475176237,37.86,80793.26,10.8,0.91699,0.00026,2.3296]
[1778475177066,37.87,80801.71,10.8,0.9192,0.00026,2.283]
[1778475178073,37.87,80806.08,10.8,0.92031,0.00026,2.25925]
[1778475179080,37.87,80806.74,10.8,0.92047,0.00026,2.25592]
[1778475185122,37.89,80807.15,10.8,0.92049,0.00026,2.25546]
[1778475186129,37.89,80808.7,10.8,0.92087,0.00026,2.24728]
[1778475194185,37.91,80808.67,10.8,0.92075,0.00026,2.24987]
[1778475199220,37.92,80808.63,10.8,0.92067,0.00026,2.25158]
[1778475200227,37.92,80811.58,10.8,0.92141,0.00025,2.23579]
[1778475202241,37.93,80812.5,10.8,0.92161,0.00025,2.23142]
[1778475203248,37.93,80815.55,10.8,0.92237,0.00025,2.2152]
[1778475204255,37.94,80816.66,10.8,0.92263,0.00025,2.20954]
[1778475206269,37.94,80816.04,10.8,0.92244,0.00025,2.2136]
[1778475208284,37.95,80816.69,10.8,0.92257,0.00025,2.21079]
[1778475212311,37.96,80821.45,10.8,0.92424,0.00025,2.16881]
[1778475214325,37.97,80824.54,10.8,0.92496,0.00025,2.1531]
[1778475216339,37.97,80826.86,10.8,0.92549,0.00024,2.14159]
[1778475217553,37.98,80825.22,10.8,0.92507,0.00024,2.15079]
[1778475220367,37.99,80822.45,10.8,0.92435,0.00025,2.16646]
[1778475221374,37.99,80823.27,10.8,0.92453,0.00025,2.16249]
[1778475222381,37.99,80825.73,10.8,0.92512,0.00024,2.14976]
[1778475227417,37.99,80826.34,10.8,0.92529,0.00024,2.14601]
[1778475230438,37.98,80822.53,10.8,0.9244,0.00025,2.16545]
[1778475231448,37.98,80823.68,10.8,0.92468,0.00025,2.15933]
[1778475232452,37.98,80824.67,10.8,0.92492,0.00025,2.15409]
[1778475233459,37.98,80823.49,10.8,0.92462,0.00025,2.16046]
[1778475234466,37.98,80824.68,10.8,0.92491,0.00025,2.15415]
[1778475235473,37.98,80825.4,10.8,0.92509,0.00024,2.15036]
[1778475236480,37.98,80827.8,10.8,0.92567,0.00024,2.13764]
[1778475237487,37.98,80831.03,10.8,0.92645,0.00024,2.12058]
[1778475238624,37.98,80832.49,10.8,0.9268,0.00024,2.11296]
[1778475241872,37.99,80832.59,10.8,0.92681,0.00024,2.11268]
[1778475242636,37.99,80832.25,10.8,0.92672,0.00024,2.1146]
[1778475242641,37.99,80835.8,10.8,0.92757,0.00024,2.09599]
[1778475243529,37.99,80838.53,10.8,0.92821,0.00024,2.08179]
[1778475246550,37.99,80839.5,10.8,0.92842,0.00024,2.07722]
[1778475248566,38.0,80840.36,10.8,0.9286,0.00024,2.07308]
[1778475250580,38.0,80842.36,10.8,0.92906,0.00023,2.063]
[1778475251587,38.0,80840.82,10.8,0.92869,0.00024,2.07124]
[1778475253601,38.01,80841.55,10.8,0.92884,0.00024,2.0678]
[1778475254608,38.01,80842.47,10.8,0.92905,0.00023,2.06319]
[1778475257629,38.01,80843.12,10.8,0.92918,0.00023,2.06041]
[1778475263671,38.04,80842.45,10.8,0.9289,0.00023,2.06661]
[1778475265685,38.04,80843.41,10.8,0.9291,0.00023,2.062]
[1778475268706,38.04,80841.89,10.8,0.92872,0.00024,2.07053]
[1778475269713,38.05,80843.74,10.8,0.92913,0.00023,2.06145]
[1778475272734,38.06,80844.1,10.8,0.9297,0.00023,2.04311]
[1778475278776,38.07,80845.79,10.8,0.93004,0.00023,2.03571]
[1778475279783,38.07,80846.46,10.8,0.93018,0.00023,2.03248]
[1778475284818,38.09,80845.92,10.8,0.92997,0.00023,2.03724]
[1778475287839,38.1,80846.54,10.8,0.93003,0.00023,2.03586]
[1778475292874,38.12,80846.91,10.8,0.93005,0.00023,2.0355]
[1778475293881,38.12,80849.36,10.8,0.9306,0.00023,2.02309]
[1778475294888,38.12,80850.73,10.8,0.93093,0.00023,2.01572]
[1778475298916,38.11,80853.55,10.8,0.93163,0.00023,2.00002]
[1778475299923,38.1,80859.99,10.8,0.9331,0.00022,1.96689]
[1778475300930,38.1,80853.15,10.8,0.93156,0.00023,2.00156]
[1778475301937,38.1,80849.48,10.8,0.93073,0.00023,2.02014]
[1778475302944,38.1,80847.93,10.8,0.93039,0.00023,2.02783]
[1778475307979,38.08,80847.96,10.8,0.93047,0.00023,2.02607]
[1778475309996,38.08,80845.65,10.8,0.92996,0.00023,2.03738]
[1778475322087,38.04,80846.06,10.8,0.93023,0.00023,2.03126]
[1778475328129,38.03,80845.69,10.8,0.93024,0.00023,2.03123]
[1778475330143,38.02,80848.33,10.8,0.93088,0.00023,2.01694]
[1778475331150,38.02,80842.89,10.8,0.93016,0.00023,2.02733]
[1778475332157,38.02,80841.64,10.8,0.92988,0.00023,2.03351]
[1778475339206,37.99,80842.06,10.8,0.9301,0.00023,2.02871]
[1778475341220,37.99,80839.75,10.8,0.92959,0.00023,2.04007]
[1778475349276,37.96,80839.6,10.8,0.92967,0.00023,2.03815]
[1778475354311,37.95,80842.05,10.8,0.93032,0.00023,2.02376]
[1778475355318,37.95,80843.24,10.8,0.93061,0.00023,2.01729]
[1778475361361,37.97,80843.19,10.8,0.93048,0.00023,2.0202]
[1778475364382,37.99,80842.21,10.8,0.93017,0.00023,2.02703]
[1778475365389,37.99,80843.26,10.8,0.93041,0.00023,2.02185]
[1778475366396,37.99,80844.82,10.8,0.93076,0.00023,2.01404]
[1778475373445,38.01,80845.17,10.8,0.93075,0.00023,2.01418]
[1778475375459,38.01,80848.24,10.8,0.93144,0.00023,1.99891]
[1778475380494,38.02,80847.97,10.8,0.93133,0.00023,2.00122]
[1778475382508,38.02,80848.99,10.8,0.93154,0.00023,1.99657]
[1778475384522,38.03,80849.89,10.8,0.93172,0.00023,1.99255]
[1778475389557,38.04,80849.4,10.8,0.93154,0.00023,1.99661]
[1778475393586,38.06,80849.34,10.8,0.93197,0.00023,1.98155]
[1778475398621,38.09,80849.25,10.8,0.93179,0.00023,1.98545]
[1778475399628,38.1,80851.53,10.8,0.93228,0.00023,1.97448]
[1778475404663,38.13,80851.73,10.8,0.93218,0.00023,1.9769]
[1778475414733,38.19,80843.81,10.8,0.93005,0.00023,2.02442]
[1778475415747,38.19,80837.38,10.8,0.92851,0.00024,2.05838]
[1778475420781,38.22,80838.41,10.8,0.92863,0.00024,2.0558]
[1778475423802,38.23,80837.55,10.8,0.92835,0.00024,2.06195]
[1778475424809,38.23,80836.6,10.8,0.9281,0.00024,2.06745]
[1778475425816,38.24,80834.94,10.8,0.92768,0.00024,2.07665]
[1778475426823,38.24,80831.93,10.8,0.92693,0.00024,2.09294]
[1778475431858,38.27,80837.13,10.8,0.92806,0.00024,2.06824]
[1778475432865,38.27,80838.65,10.8,0.9284,0.00024,2.06087]
[1778475435889,38.28,80832.67,10.8,0.92689,0.00024,2.09374]
[1778475436896,38.29,80830.2,10.8,0.92628,0.00024,2.10721]
[1778475437903,38.29,80829.48,10.8,0.92608,0.00024,2.11147]
[1778475443945,38.32,80831.62,10.8,0.92647,0.00024,2.10303]
[1778475444952,38.32,80834.84,10.8,0.92722,0.00024,2.08664]
[1778475445959,38.33,80835.56,10.8,0.92737,0.00024,2.08338]
[1778475450995,38.35,80836.01,10.8,0.92736,0.00024,2.08359]
[1778475452002,38.35,80835.44,10.8,0.92775,0.00024,2.06936]
[1778475457037,38.38,80835.28,10.8,0.92759,0.00024,2.07279]
[1778475461066,38.39,80836.6,10.8,0.92781,0.00024,2.06801]
[1778475464087,38.41,80838.27,10.8,0.92814,0.00024,2.06093]
[1778475466101,38.42,80840.53,10.8,0.92862,0.00024,2.05031]
[1778475467108,38.42,80843.86,10.8,0.92938,0.00023,2.03368]
[1778475471139,38.44,80844.76,10.8,0.92948,0.00023,2.03138]
[1778475473153,38.45,80845.47,10.8,0.9296,0.00023,2.0289]
[1778475475167,38.46,80846.64,10.8,0.92981,0.00023,2.02407]
[1778475477181,38.47,80850.17,10.8,0.93058,0.00023,2.00718]
[1778475478188,38.48,80851.06,10.8,0.93076,0.00023,2.00323]
[1778475479195,38.48,80851.82,10.8,0.9309,0.00023,1.99998]
[1778475484233,38.51,80852.03,10.8,0.93081,0.00023,2.00206]
[1778475489268,38.54,80849.73,10.8,0.93014,0.00023,2.01692]
[1778475490275,38.55,80848.03,10.8,0.92972,0.00023,2.02624]
[1778475491282,38.55,80846.66,10.8,0.92937,0.00023,2.03387]
[1778475495310,38.57,80845.93,10.8,0.9291,0.00023,2.03991]
[1778475501352,38.6,80846.25,10.8,0.92902,0.00023,2.04164]
[1778475506387,38.63,80846.68,10.8,0.92897,0.00023,2.04276]
[1778475511422,38.65,80846.72,10.8,0.9294,0.00023,2.02765]
[1778475517004,38.67,80846.93,10.8,0.92935,0.00023,2.02887]
[1778475525520,38.72,80847.36,10.8,0.92919,0.00023,2.03232]
[1778475527534,38.73,80849.16,10.8,0.92956,0.00023,2.02425]
[1778475529548,38.74,80848.32,10.8,0.92931,0.00023,2.02969]
[1778475530555,38.75,80841.92,10.8,0.92778,0.00024,2.0631]
[1778475531562,38.75,80840.76,10.8,0.92748,0.00024,2.06959]
[1778475532569,38.76,80838.13,10.8,0.92684,0.00024,2.08369]
[1778475533576,38.76,80835.56,10.8,0.9262,0.00024,2.09751]
[1778475540625,38.79,80835.98,10.8,0.92615,0.00024,2.09849]
[1778475541633,38.79,80822.7,10.8,0.92289,0.00025,2.16852]
[1778475542640,38.8,80822.4,10.8,0.9228,0.00025,2.17044]
[1778475548682,38.82,80821.54,10.8,0.92249,0.00025,2.17698]
[1778475550696,38.82,80820.22,10.8,0.92213,0.00025,2.18461]
[1778475551703,38.82,80821.08,10.8,0.92233,0.00025,2.18036]
[1778475552710,38.83,80820.22,10.8,0.9221,0.00025,2.18523]
[1778475553717,38.83,80820.98,10.8,0.92227,0.00025,2.18152]
[1778475566622,38.84,80821.09,10.8,0.92227,0.00025,2.18156]
[1778475570836,38.83,80821.76,10.8,0.92248,0.00025,2.17712]
[1778475571843,38.82,80821.79,10.8,0.92308,0.00025,2.15825]
[1778475572850,38.82,80822.78,10.8,0.92336,0.00025,2.15244]
[1778475583929,38.81,80822.64,10.8,0.92334,0.00025,2.15291]
[1778475589971,38.83,80822.69,10.8,0.92325,0.00025,2.15474]
[1778475595010,38.85,80822.07,10.8,0.92302,0.00025,2.15974]
[1778475597022,38.85,80808.06,10.8,0.91944,0.00026,2.23492]
[1778475598029,38.86,80806.0,10.8,0.9189,0.00026,2.2462]
[1778475600043,38.86,80805.09,10.8,0.91864,0.00026,2.2515]
[1778475602630,38.86,80802.07,10.8,0.91783,0.00026,2.26835]
[1778475603265,38.86,80800.78,10.8,0.91749,0.00026,2.27532]
[1778475604074,38.87,80801.6,10.8,0.9177,0.00026,2.27104]
[1778475607095,38.87,80800.8,10.8,0.91747,0.00026,2.27587]
[1778475608102,38.87,80799.52,10.8,0.91712,0.00026,2.28296]
[1778475609109,38.87,80796.41,10.8,0.9163,0.00026,2.29998]
[1778475611123,38.88,80797.95,10.8,0.91669,0.00026,2.29188]
[1778475612130,38.88,80799.54,10.8,0.9171,0.00026,2.2834]
[1778475613137,38.88,80801.38,10.8,0.91758,0.00026,2.2736]
[1778475616158,38.88,80804.57,10.8,0.91838,0.00026,2.25689]
[1778475617165,38.88,80805.28,10.8,0.91856,0.00026,2.25326]
[1778475620186,38.89,80803.88,10.8,0.91817,0.00026,2.2614]
[1778475622200,38.89,80803.07,10.8,0.91794,0.00026,2.26613]
[1778475624214,38.9,80801.27,10.8,0.91745,0.00026,2.2762]
[1778475625221,38.9,80802.54,10.8,0.91778,0.00026,2.26951]
[1778475627235,38.9,80805.34,10.8,0.91849,0.00026,2.25478]
[1778475630256,38.91,80806.19,10.8,0.91868,0.00026,2.25081]
[1778475631263,38.91,80803.2,10.8,0.91848,0.00026,2.24868]
[1778475634284,38.91,80804.2,10.8,0.91871,0.00026,2.24388]
[1778475638315,38.92,80803.36,10.8,0.91845,0.00026,2.24925]
[1778475641336,38.93,80804.7,10.8,0.91877,0.00026,2.24265]
[1778475643350,38.93,80802.92,10.8,0.91829,0.00026,2.25263]
[1778475644357,38.93,80800.54,10.8,0.91765,0.00026,2.26567]
[1778475649392,38.94,80800.47,10.8,0.91759,0.00026,2.26694]
[1778475651406,38.94,80804.11,10.8,0.91852,0.00026,2.2477]
[1778475655434,38.95,80806.83,10.8,0.91919,0.00026,2.2339]
[1778475660474,38.96,80806.69,10.8,0.9191,0.00026,2.23576]
[1778475673570,38.91,80814.38,10.8,0.92134,0.00025,2.18894]
[1778475674577,38.9,80817.5,10.8,0.92216,0.00025,2.1718]
[1778475678605,38.9,80816.1,10.8,0.92181,0.00025,2.17908]
[1778475683640,38.9,80815.84,10.8,0.92176,0.00025,2.18022]
[1778475684650,38.9,80816.51,10.8,0.92191,0.00025,2.17698]
[1778475685657,38.91,80822.6,10.8,0.92342,0.00025,2.14517]
[1778475688678,38.91,80827.83,10.8,0.92466,0.00024,2.11887]
[1778475691699,38.92,80828.27,10.8,0.92532,0.00024,2.09863]
[1778475694720,38.92,80829.23,10.8,0.92552,0.00024,2.09456]
[1778475701769,38.95,80829.77,10.8,0.92551,0.00024,2.09477]
[1778475702776,38.96,80830.45,10.8,0.92565,0.00024,2.09167]
[1778475706804,38.97,80832.1,10.8,0.92597,0.00024,2.08484]
[1778475707811,38.97,80830.97,10.8,0.92568,0.00024,2.09114]
[1778475708818,38.98,80832.14,10.8,0.92594,0.00024,2.08551]
[1778475713853,39.0,80832.49,10.8,0.92592,0.00024,2.08591]
[1778475718929,39.01,80832.33,10.8,0.9258,0.00024,2.0885]
[1778475718888,39.02,80833.17,10.8,0.92598,0.00024,2.08459]
[1778475719895,39.02,80843.37,10.8,0.92839,0.00024,2.03266]
[1778475720902,39.03,80838.1,10.8,0.92712,0.00024,2.06016]
[1778475722916,39.03,80837.05,10.8,0.92684,0.00024,2.06615]
[1778475723923,39.04,80837.82,10.8,0.92701,0.00024,2.06267]
[1778475725937,39.04,80836.96,10.8,0.92676,0.00024,2.06804]
[1778475726944,39.05,80837.79,10.8,0.92693,0.00024,2.06425]
[1778475727951,39.05,80837.03,10.8,0.92673,0.00024,2.06863]
[1778475729965,39.06,80837.78,10.8,0.92686,0.00024,2.06571]
[1778475731979,39.07,80837.03,10.8,0.92664,0.00024,2.07051]
[1778475733993,39.08,80837.73,10.8,0.92677,0.00024,2.06784]
[1778475735000,39.08,80836.92,10.8,0.92655,0.00024,2.07248]
[1778475737014,39.09,80840.69,10.8,0.92741,0.00024,2.05406]
[1778475742049,39.11,80840.86,10.8,0.92733,0.00024,2.05565]
[1778475743056,39.12,80841.98,10.8,0.92758,0.00024,2.05041]
[1778475745070,39.13,80840.63,10.8,0.92721,0.00024,2.05831]
[1778475746077,39.13,80839.8,10.8,0.92699,0.00024,2.06304]
[1778475748091,39.14,80838.89,10.8,0.92673,0.00024,2.06867]
[1778475751112,39.15,80838.89,10.8,0.92723,0.00024,2.05206]
[1778475755140,39.17,80842.43,10.8,0.92798,0.00024,2.03592]
[1778475757154,39.18,80846.91,10.8,0.92898,0.00023,2.0142]
[1778475758161,39.18,80847.61,10.8,0.92912,0.00023,2.0112]
[1778475760783,39.2,80849.06,10.8,0.92938,0.00023,2.00554]
[1778475761182,39.2,80850.19,10.8,0.92965,0.00023,1.99984]
[1778475766217,39.23,80850.02,10.8,0.92948,0.00023,2.00353]
[1778475771252,39.24,80849.04,10.8,0.92919,0.00023,2.00984]
[1778475772259,39.24,80849.74,10.8,0.92934,0.00023,2.00649]
[1778475777294,39.25,80849.3,10.8,0.92919,0.00023,2.00968]
[1778475778301,39.25,80848.33,10.8,0.92896,0.00023,2.01477]
[1778475780315,39.25,80847.32,10.8,0.92871,0.00023,2.02024]
[1778475783336,39.26,80850.81,10.8,0.92946,0.00023,2.00385]
[1778475784343,39.27,80852.13,10.8,0.92974,0.00023,1.99776]
[1778475785350,39.27,80854.6,10.8,0.93029,0.00023,1.98593]
[1778475787364,39.28,80855.56,10.8,0.93049,0.00023,1.98157]
[1778475792399,39.31,80857.43,10.8,0.93078,0.00023,1.97517]
[1778475795992,39.33,80858.34,10.8,0.93088,0.00023,1.97302]
[1778475799829,39.35,80861.81,10.8,0.93157,0.00023,1.95781]
[1778475800455,39.35,80872.83,10.8,0.93403,0.00022,1.90353]
[1778475801462,39.35,80871.92,10.8,0.93381,0.00022,1.90832]
[1778475802826,39.36,80872.69,10.8,0.93395,0.00022,1.90524]
[1778475803476,39.36,80871.07,10.8,0.93359,0.00022,1.91317]
[1778475805490,39.36,80869.97,10.8,0.93335,0.00022,1.91867]
[1778475806497,39.35,80871.08,10.8,0.9336,0.00022,1.91299]
[1778475807504,39.36,80870.48,10.8,0.93346,0.00022,1.91625]
[1778475810525,39.36,80869.17,10.8,0.93315,0.00022,1.92311]
[1778475811532,39.36,80868.13,10.8,0.93345,0.00022,1.91094]
[1778475812539,39.37,80868.9,10.8,0.9336,0.00022,1.90748]
[1778475813548,39.37,80869.7,10.8,0.93377,0.00022,1.9039]
[1778475814555,39.37,80869.04,10.8,0.93361,0.00022,1.90747]
[1778475815562,39.38,80869.86,10.8,0.93377,0.00022,1.9038]
[1778475817576,39.38,80870.79,10.8,0.93395,0.00022,1.89994]
[1778475818583,39.39,80869.97,10.8,0.93375,0.00022,1.9043]
[1778475823618,39.4,80853.46,10.8,0.92995,0.00023,1.98772]
[1778475824625,39.41,80856.76,10.8,0.93067,0.00023,1.9719]
[1778475825632,39.41,80860.22,10.8,0.93144,0.00023,1.95526]
[1778475826639,39.42,80860.87,10.8,0.93156,0.00023,1.95263]
[1778475827646,39.42,80862.07,10.8,0.9318,0.00023,1.94731]
[1778475828653,39.43,80860.76,10.8,0.93147,0.00023,1.95442]
[1778475829660,39.44,80861.9,10.8,0.9317,0.00023,1.94941]
[1778475834695,39.46,80862.03,10.8,0.93159,0.00023,1.95188]
[1778475839730,39.5,80861.84,10.8,0.93138,0.00023,1.95652]
[1778475841744,39.5,80871.88,10.8,0.93359,0.00022,1.90777]
[1778475843758,39.52,80871.85,10.8,0.9335,0.00022,1.90983]
[1778475845772,39.53,80872.72,10.8,0.93364,0.00022,1.90688]
[1778475846779,39.54,80871.3,10.8,0.93329,0.00022,1.91447]
[1778475847786,39.55,80872.01,10.8,0.93342,0.00022,1.91165]
[1778475848793,39.55,80865.98,10.8,0.93205,0.00022,1.94186]
[1778475849800,39.56,80862.91,10.8,0.93133,0.00023,1.95765]
[1778475850807,39.56,80861.78,10.8,0.93105,0.00023,1.96385]
[1778475855842,39.59,80862.45,10.8,0.93106,0.00023,1.9635]
[1778475856849,39.6,80864.82,10.8,0.93157,0.00023,1.95238]
[1778475859870,39.61,80864.24,10.8,0.93136,0.00023,1.95708]
[1778475861884,39.62,80866.15,10.8,0.93173,0.00022,1.94887]
[1778475865912,39.65,80864.19,10.8,0.93118,0.00023,1.96099]
[1778475866919,39.65,80861.74,10.8,0.9306,0.00023,1.97371]
[1778475870947,39.67,80862.53,10.8,0.93067,0.00023,1.9721]
[1778475871954,39.68,80862.34,10.8,0.93116,0.00023,1.95578]
[1778475876989,39.71,80862.3,10.8,0.93101,0.00023,1.95896]
[1778475884042,39.74,80861.38,10.8,0.93062,0.00023,1.96763]
[1778475885049,39.75,80862.29,10.8,0.9308,0.00023,1.96371]
[1778475888070,39.77,80862.88,10.8,0.93085,0.00023,1.96254]
[1778475893105,39.79,80862.88,10.8,0.93072,0.00023,1.96545]
[1778475896126,39.81,80861.78,10.8,0.93039,0.00023,1.97262]
[1778475897134,39.81,80862.77,10.8,0.93059,0.00023,1.9683]
[1778475903977,39.82,80862.81,10.8,0.93057,0.00023,1.96867]
[1778475904059,39.85,80858.56,10.8,0.92945,0.00023,1.99309]
[1778475904183,39.85,80857.96,10.8,0.92931,0.00023,1.99607]
[1778475905190,39.86,80856.79,10.8,0.92901,0.00023,2.00241]
[1778475906197,39.86,80857.83,10.8,0.92923,0.00023,1.99776]
[1778475909342,39.87,80869.11,10.8,0.93172,0.00022,1.94369]
[1778475910225,39.88,80870.12,10.8,0.93192,0.00022,1.93936]
[1778475915260,39.91,80869.72,10.8,0.93169,0.00022,1.94436]
[1778475920295,39.94,80869.55,10.8,0.93151,0.00022,1.9482]
[1778475929358,39.99,80869.58,10.8,0.93128,0.00022,1.95339]
[1778475931372,40.0,80869.58,10.8,0.93178,0.00022,1.93671]
[1778475935400,40.02,80870.15,10.8,0.9318,0.00022,1.93634]
[1778475936407,40.03,80871.24,10.8,0.93202,0.00022,1.93163]
[1778475937414,40.03,80875.04,10.8,0.93283,0.00022,1.9138]
[1778475940435,40.05,80876.21,10.8,0.933,0.00022,1.91006]
[1778475945470,40.08,80876.3,10.8,0.93288,0.00022,1.91282]
[1778475946477,40.09,80875.57,10.8,0.93269,0.00022,1.91699]
[1778475947484,40.09,80876.66,10.8,0.9329,0.00022,1.91235]
[1778475954533,40.13,80875.62,10.8,0.93247,0.00022,1.92184]
[1778475956547,40.14,80876.58,10.8,0.93262,0.00022,1.91844]
[1778475961582,40.17,80875.5,10.8,0.93224,0.00022,1.92681]
[1778475963596,40.19,80876.44,10.8,0.93239,0.00022,1.92349]
[1778475964603,40.19,80874.3,10.8,0.93189,0.00022,1.93447]
[1778475965610,40.2,80871.72,10.8,0.93129,0.00022,1.9476]
[1778475970646,40.22,80871.1,10.8,0.93102,0.00022,1.95349]
[1778475971653,40.23,80868.45,10.8,0.9304,0.00023,1.96699]
[1778475976689,40.25,80868.3,10.8,0.93024,0.00023,1.97043]
[1778475981724,40.28,80867.34,10.8,0.9299,0.00023,1.97782]
[1778475982732,40.29,80868.14,10.8,0.93005,0.00023,1.97443]
[1778475985754,40.3,80870.45,10.8,0.9305,0.00023,1.96473]
[1778475986762,40.3,80872.06,10.8,0.93084,0.00022,1.95741]
[1778475989783,40.32,80872.86,10.8,0.93094,0.00022,1.95518]
[1778475992804,40.34,80873.33,10.8,0.93154,0.00022,1.93665]
[1778475993811,40.34,80868.94,10.8,0.93052,0.00023,1.95856]
[1778475994818,40.35,80866.88,10.8,0.93003,0.00023,1.9692]
[1778475995825,40.35,80865.39,10.8,0.92967,0.00023,1.97703]
[1778475996833,40.36,80860.65,10.8,0.92856,0.00023,2.00084]
[1778475997839,40.36,80858.85,10.8,0.92812,0.00023,2.01024]
[1778476002874,40.39,80857.63,10.8,0.9277,0.00023,2.01907]
[1778476009923,40.42,80858.19,10.8,0.92769,0.00023,2.01945]
[1778476010930,40.42,80858.87,10.8,0.92782,0.00023,2.01654]
[1778476014958,40.44,80859.96,10.8,0.92799,0.00023,2.01298]
[1778476017979,40.45,80859.05,10.8,0.92772,0.00023,2.01885]
[1778476018986,40.46,80857.87,10.8,0.92742,0.00023,2.02513]
[1778476021000,40.47,80857.22,10.8,0.92723,0.00023,2.02922]
[1778476022007,40.47,80856.62,10.8,0.92707,0.00023,2.03263]
[1778476026035,40.48,80854.41,10.8,0.9265,0.00023,2.0446]
[1778476027042,40.48,80855.68,10.8,0.92678,0.00023,2.0387]
[1778476032077,40.5,80854.96,10.8,0.92652,0.00023,2.04436]
[1778476035098,40.51,80854.04,10.8,0.92624,0.00024,2.05015]
[1778476038119,40.53,80853.45,10.8,0.92605,0.00024,2.05427]
[1778476041140,40.53,80854.73,10.8,0.92631,0.00023,2.04873]
[1778476042147,40.53,80852.3,10.8,0.92574,0.00024,2.06086]
[1778476047182,40.55,80851.79,10.8,0.92554,0.00024,2.06494]
[1778476049196,40.56,80854.02,10.8,0.92603,0.00024,2.05458]
[1778476051210,40.56,80853.27,10.8,0.9264,0.00024,2.04075]
[1778476059266,40.59,80844.83,10.8,0.92424,0.00024,2.08608]
[1778476060273,40.6,80842.63,10.8,0.9237,0.00024,2.09746]
[1778476061280,40.6,80840.59,10.8,0.92319,0.00024,2.10804]
[1778476062287,40.6,80837.81,10.8,0.9225,0.00024,2.12237]
[1778476063294,40.61,80836.14,10.8,0.92208,0.00025,2.1311]
[1778476068329,40.62,80837.85,10.8,0.92243,0.00024,2.12373]
[1778476069336,40.62,80839.66,10.8,0.92286,0.00024,2.11485]
[1778476071350,40.63,80841.35,10.8,0.92325,0.00024,2.1069]
[1778476078399,40.64,80841.59,10.8,0.92321,0.00024,2.10775]
[1778476081420,40.65,80840.17,10.8,0.92282,0.00024,2.11579]
[1778476086455,40.67,80840.5,10.8,0.92283,0.00024,2.11553]
[1778476087462,40.67,80839.44,10.8,0.92256,0.00024,2.12116]
[1778476092505,40.68,80839.04,10.8,0.9224,0.00024,2.12453]
[1778476092601,40.68,80816.55,10.8,0.91675,0.00026,2.2396]
[1778476093504,40.68,80816.56,10.8,0.91675,0.00026,2.23964]
[1778476097532,40.69,80813.23,10.8,0.91585,0.00026,2.25774]
[1778476098935,40.69,80810.3,10.8,0.91508,0.00026,2.27322]
[1778476103574,40.7,80818.49,10.8,0.91718,0.00026,2.23101]
[1778476104581,40.7,80824.07,10.8,0.9186,0.00025,2.20234]
[1778476106701,40.7,80823.34,10.8,0.9184,0.00025,2.20638]
[1778476108610,40.7,80819.38,10.8,0.91738,0.00026,2.22706]
[1778476111631,40.71,80819.34,10.8,0.91796,0.00026,2.20869]
[1778476112638,40.71,80824.07,10.8,0.91915,0.00025,2.18466]
[1778476118680,40.73,80824.6,10.8,0.91919,0.00025,2.18387]
[1778476119687,40.73,80825.27,10.8,0.91934,0.00025,2.18076]
[1778476124722,40.74,80824.74,10.8,0.91916,0.00025,2.18461]
[1778476129757,40.75,80824.53,10.8,0.91906,0.00025,2.18663]
[1778476135799,40.77,80825.11,10.8,0.91911,0.00025,2.18554]
[1778476139827,40.78,80825.78,10.8,0.91922,0.00025,2.18337]
[1778476140909,40.78,80833.67,10.8,0.92117,0.00025,2.14352]
[1778476148890,40.8,80833.88,10.8,0.92113,0.00025,2.14437]
[1778476153925,40.81,80834.33,10.8,0.92119,0.00025,2.1432]
[1778476158960,40.82,80833.49,10.8,0.92093,0.00025,2.14856]
[1778476160974,40.83,80832.73,10.8,0.92072,0.00025,2.15286]
[1778476168023,40.84,80832.65,10.8,0.92062,0.00025,2.15474]
[1778476171044,40.85,80833.04,10.8,0.9213,0.00025,2.13464]
[1778476172051,40.85,80830.88,10.8,0.92075,0.00025,2.14579]
[1778476173058,40.85,80828.07,10.8,0.92004,0.00025,2.1603]
[1778476176079,40.86,80827.1,10.8,0.91976,0.00025,2.16606]
[1778476181114,40.87,80829.97,10.8,0.92043,0.00025,2.15242]
[1778476182121,40.87,80833.69,10.8,0.92134,0.00025,2.1338]
[1778476184135,40.87,80834.32,10.8,0.92147,0.00025,2.1311]
[1778476188163,40.88,80835.18,10.8,0.92164,0.00025,2.12774]
[1778476193198,40.9,80835.43,10.8,0.92164,0.00025,2.12774]
[1778476198233,40.91,80835.08,10.8,0.92149,0.00025,2.13073]
[1778476200247,40.91,80845.84,10.8,0.92408,0.00024,2.0773]
[1778476201254,40.92,80844.48,10.8,0.92374,0.00024,2.0844]
[1778476202261,40.92,80843.1,10.8,0.92339,0.00024,2.09161]
[1778476207296,40.93,80842.87,10.8,0.92326,0.00024,2.09426]
[1778476212331,40.95,80842.79,10.8,0.92317,0.00024,2.09616]
[1778476213339,40.95,80838.63,10.8,0.92215,0.00024,2.11729]
[1778476216361,40.96,80839.5,10.8,0.92232,0.00024,2.11372]
[1778476219382,40.97,80838.88,10.8,0.92213,0.00024,2.11763]
[1778476221396,40.97,80840.36,10.8,0.92247,0.00024,2.11073]
[1778476226432,40.98,80840.72,10.8,0.92249,0.00024,2.11028]
[1778476231467,41.0,80840.79,10.8,0.92304,0.00024,2.09258]
[1778476236502,41.01,80840.97,10.8,0.92302,0.00024,2.09315]
[1778476245566,41.04,80840.72,10.8,0.92283,0.00024,2.09701]
[1778476251608,41.05,80841.15,10.8,0.92285,0.00024,2.09658]
[1778476256644,41.07,80841.68,10.8,0.92291,0.00024,2.09536]
[1778476261678,41.08,80841.79,10.8,0.92287,0.00024,2.09624]
[1778476264699,41.09,80842.43,10.8,0.92298,0.00024,2.09391]
[1778476267720,41.1,80847.74,10.8,0.92422,0.00024,2.06839]
[1778476268727,41.1,80848.8,10.8,0.92446,0.00024,2.06347]
[1778476274935,41.11,80848.91,10.8,0.92442,0.00024,2.06425]
[1778476274940,41.12,80850.74,10.8,0.92483,0.00024,2.05588]
[1778476275776,41.12,80860.66,10.8,0.92714,0.00023,2.00757]
[1778476276783,41.13,80862.3,10.8,0.9275,0.00023,2.00001]
[1778476281819,41.15,80863.05,10.8,0.92757,0.00023,1.99849]
[1778476283833,41.16,80862.33,10.8,0.92737,0.00023,2.00286]
[1778476286854,41.17,80864.39,10.8,0.92778,0.00023,1.99412]
[1778476290885,41.19,80864.99,10.8,0.92784,0.00023,1.99296]
[1778476291892,41.19,80865.6,10.8,0.92855,0.00023,1.97204]
[1778476296927,41.21,80868.59,10.8,0.92912,0.00023,1.95992]
[1778476297934,41.22,80870.04,10.8,0.92943,0.00023,1.95344]
[1778476298941,41.22,80869.0,10.8,0.92917,0.00023,1.95893]
[1778476299955,41.23,80867.21,10.8,0.92874,0.00023,1.96803]
[1778476300961,41.23,80866.32,10.8,0.92851,0.00023,1.97278]
[1778476301968,41.24,80860.53,10.8,0.92716,0.00023,2.00128]
[1778476302975,41.24,80858.75,10.8,0.92672,0.00023,2.01035]
[1778476303982,41.24,80857.88,10.8,0.9265,0.00023,2.01499]
[1778476309021,41.26,80857.85,10.8,0.9264,0.00023,2.0171]
[1778476315063,41.29,80856.4,10.8,0.92595,0.00023,2.02648]
[1778476320098,41.3,80856.34,10.8,0.92585,0.00024,2.02863]
[1778476321105,41.31,80857.08,10.8,0.926,0.00023,2.02538]
[1778476324126,41.32,80855.13,10.8,0.92549,0.00024,2.03602]
[1778476326140,41.33,80853.27,10.8,0.92502,0.00024,2.04585]
[1778476327147,41.33,80852.34,10.8,0.92478,0.00024,2.05076]
[1778476332182,41.35,80852.31,10.8,0.92469,0.00024,2.05256]
[1778476337217,41.36,80852.41,10.8,0.92464,0.00024,2.05369]
[1778476343259,41.38,80852.92,10.8,0.92465,0.00024,2.05343]
[1778476345273,41.39,80853.71,10.8,0.92481,0.00024,2.0502]
[1778476352074,41.39,80853.61,10.8,0.92477,0.00024,2.05101]
[1778476352322,41.41,80853.8,10.8,0.92533,0.00024,2.03335]
[1778476358365,41.43,80851.73,10.8,0.92474,0.00024,2.04555]
[1778476363400,41.45,80851.97,10.8,0.92471,0.00024,2.046]
[1778476366421,41.46,80851.16,10.8,0.92447,0.00024,2.05094]
[1778476371456,41.47,80851.19,10.8,0.92441,0.00024,2.05238]
[1778476377498,41.49,80851.56,10.8,0.9244,0.00024,2.05245]
[1778476381526,41.5,80854.92,10.8,0.92514,0.00024,2.03727]
[1778476385554,41.52,80854.09,10.8,0.92488,0.00024,2.04267]
[1778476392604,41.54,80853.84,10.8,0.92471,0.00024,2.04617]
[1778476397639,41.56,80853.67,10.8,0.92459,0.00024,2.04859]
[1778476405695,41.58,80853.65,10.8,0.92447,0.00024,2.05119]
[1778476410730,41.6,80853.56,10.8,0.92437,0.00024,2.05318]
[1778476414758,41.61,80853.52,10.8,0.92491,0.00024,2.03584]
[1778476415765,41.61,80852.64,10.8,0.92469,0.00024,2.04044]
[1778476416772,41.61,80851.9,10.8,0.9245,0.00024,2.04437]
[1778476421807,41.63,80851.37,10.8,0.92429,0.00024,2.04852]
[1778476426842,41.64,80851.24,10.8,0.92419,0.00024,2.05069]
[1778476431877,41.66,80847.82,10.8,0.9233,0.00024,2.06896]
[1778476432884,41.66,80847.03,10.8,0.92309,0.00024,2.07312]
[1778476437919,41.68,80847.37,10.8,0.92311,0.00024,2.0728]
[1778476438926,41.68,80848.07,10.8,0.92326,0.00024,2.06963]
[1778476442954,41.69,80848.75,10.8,0.92337,0.00024,2.0674]
[1778476443961,41.69,80847.23,10.8,0.92299,0.00024,2.07514]
[1778476451010,41.71,80846.76,10.8,0.92279,0.00024,2.07927]
[1778476455038,41.72,80848.24,10.8,0.9231,0.00024,2.07304]
[1778476461080,41.74,80847.62,10.8,0.92287,0.00024,2.07767]
[1778476462087,41.74,80846.87,10.8,0.92268,0.00024,2.08162]
[1778476467122,41.75,80847.15,10.8,0.92268,0.00024,2.08151]
[1778476470143,41.76,80846.35,10.8,0.92245,0.00024,2.0862]
[1778476473716,41.77,80846.35,10.8,0.92302,0.00024,2.06825]
[1778476479206,41.78,80846.67,10.8,0.92304,0.00024,2.06801]
[1778476486258,41.8,80846.87,10.8,0.92299,0.00024,2.06891]
[1778476491293,41.81,80846.86,10.8,0.92292,0.00024,2.07029]
[1778476499349,41.84,80838.75,10.8,0.92084,0.00025,2.11233]
[1778476500356,41.84,80830.18,10.8,0.9187,0.00025,2.1552]
[1778476502370,41.84,80830.0,10.8,0.91864,0.00025,2.15643]
[1778476508412,41.85,80834.01,10.8,0.9196,0.00025,2.13735]
[1778476511433,41.86,80837.75,10.8,0.9205,0.00025,2.11927]
[1778476512440,41.86,80841.06,10.8,0.9213,0.00024,2.1031]
[1778476513447,41.86,80842.04,10.8,0.92153,0.00024,2.09848]
[1778476514454,41.86,80842.72,10.8,0.92169,0.00024,2.09535]
[1778476519489,41.87,80844.59,10.8,0.92209,0.00024,2.08727]
[1778476520496,41.88,80845.95,10.8,0.92241,0.00024,2.08083]
[1778476525532,41.89,80845.15,10.8,0.92215,0.00024,2.08597]
[1778476527545,41.89,80843.91,10.8,0.92183,0.00024,2.09254]
[1778476528552,41.89,80843.0,10.8,0.92159,0.00024,2.09724]
[1778476531573,41.9,80843.57,10.8,0.92233,0.00024,2.07607]
[1778476537615,41.92,80843.86,10.8,0.92232,0.00024,2.07614]
[1778476545672,41.94,80844.24,10.8,0.92232,0.00024,2.07625]
[1778476548693,41.94,80844.85,10.8,0.92243,0.00024,2.074]
[1778476553728,41.96,80844.79,10.8,0.92235,0.00024,2.07555]
[1778476555742,41.96,80845.77,10.8,0.92257,0.00024,2.07125]
[1778476560777,41.97,80846.25,10.8,0.92262,0.00024,2.07016]
[1778476561784,41.98,80845.2,10.8,0.92235,0.00024,2.07555]
[1778476562791,41.98,80845.85,10.8,0.9225,0.00024,2.07262]
[1778476564805,41.98,80850.08,10.8,0.92349,0.00024,2.05248]
[1778476565812,41.99,80851.43,10.8,0.9238,0.00024,2.0462]
[1778476566819,41.99,80855.25,10.8,0.9247,0.00024,2.02798]
[1778476570847,42.0,80855.83,10.8,0.92477,0.00024,2.02646]
[1778476575882,42.01,80858.67,10.8,0.92543,0.00023,2.01301]
[1778476576889,42.01,80859.46,10.8,0.9256,0.00023,2.00954]
[1778476581924,42.03,80860.66,10.8,0.9258,0.00023,2.00549]
[1778476584945,42.04,80862.48,10.8,0.92617,0.00023,1.9978]
[1778476585952,42.04,80863.42,10.8,0.92637,0.00023,1.99366]
[1778476592001,42.06,80865.9,10.8,0.92745,0.00023,1.96525]
[1778476593009,42.07,80866.79,10.8,0.92764,0.00023,1.9614]
[1778476595022,42.07,80867.45,10.8,0.92775,0.00023,1.95909]
[1778476599852,42.1,80868.34,10.8,0.92786,0.00023,1.95695]
[1778476600467,42.1,80870.15,10.8,0.92827,0.00023,1.94838]
[1778476601064,42.1,80871.74,10.8,0.92861,0.00023,1.94129]
[1778476602071,42.1,80872.31,10.8,0.92872,0.00023,1.93905]
[1778476603078,42.11,80871.74,10.8,0.92857,0.00023,1.94218]
[1778476610127,42.14,80870.01,10.8,0.92803,0.00023,1.95341]
[1778476612141,42.15,80871.39,10.8,0.9283,0.00023,1.94772]
[1778476617176,42.17,80871.51,10.8,0.92823,0.00023,1.94929]
[1778476620201,42.18,80872.62,10.8,0.92842,0.00023,1.94532]
[1778476622215,42.19,80875.49,10.8,0.92903,0.00023,1.93267]
[1778476623222,42.2,80873.7,10.8,0.9286,0.00023,1.94154]
[1778476628257,42.22,80873.12,10.8,0.92837,0.00023,1.94644]
[1778476631812,42.23,80873.31,10.8,0.92837,0.00023,1.94639]
[1778476631912,42.24,80871.97,10.8,0.92802,0.00023,1.95356]
[1778476638333,42.26,80872.41,10.8,0.92801,0.00023,1.95394]
[1778476643533,42.28,80872.71,10.8,0.928,0.00023,1.95416]
[1778476651424,42.32,80873.52,10.8,0.92861,0.00023,1.93531]
[1778476658473,42.35,80873.56,10.8,0.92848,0.00023,1.93811]
[1778476660487,42.35,80875.21,10.8,0.92881,0.00023,1.93122]
[1778476661511,42.35,80875.21,10.8,0.92881,0.00023,1.93122]
[1778476661620,42.35,80875.21,10.8,0.92881,0.00023,1.93122]
[1778476662501,42.36,80877.93,10.8,0.92938,0.00022,1.91936]
[1778476667536,42.39,80878.11,10.8,0.92932,0.00022,1.92078]
[1778476672574,42.41,80878.35,10.8,0.92926,0.00022,1.92193]
[1778476681638,42.46,80878.47,10.8,0.92907,0.00022,1.92585]
[1778476684660,42.47,80877.78,10.8,0.92886,0.00023,1.9304]
[1778476687681,42.48,80875.62,10.8,0.9283,0.00023,1.94182]
[1778476693724,42.51,80875.83,10.8,0.92823,0.00023,1.94333]
[1778476695738,42.52,80875.06,10.8,0.92802,0.00023,1.94777]
[1778476700773,42.54,80875.26,10.8,0.92796,0.00023,1.94885]
[1778476701780,42.54,80875.91,10.8,0.92809,0.00023,1.94621]
[1778476704801,42.55,80876.69,10.8,0.92821,0.00023,1.94377]
[1778476710845,42.58,80876.61,10.8,0.92807,0.00023,1.94661]
[1778476711852,42.58,80877.0,10.8,0.92876,0.00023,1.92641]
[1778476716887,42.61,80877.3,10.8,0.92872,0.00023,1.92717]
[1778476721060,42.62,80876.78,10.8,0.92854,0.00023,1.93087]
[1778476729978,42.66,80879.46,10.8,0.92895,0.00022,1.92259]
[1778476734006,42.68,80878.23,10.8,0.92859,0.00023,1.93004]
[1778476741055,42.71,80876.96,10.8,0.92816,0.00023,1.93888]
[1778476742062,42.72,80871.37,10.8,0.92686,0.00023,1.96546]
[1778476743069,42.72,80869.7,10.8,0.92646,0.00023,1.97367]
[1778476744076,42.72,80870.29,10.8,0.92658,0.00023,1.97124]
[1778476749111,42.74,80870.1,10.8,0.92645,0.00023,1.97389]
[1778476751000,42.74,80870.1,10.8,0.92645,0.00023,1.97389]
[1778476750118,42.74,80868.96,10.8,0.92617,0.00023,1.9796]
[1778476751125,42.75,80868.36,10.8,0.92602,0.00023,1.98277]
[1778476756160,42.76,80869.73,10.8,0.92625,0.00023,1.97798]
[1778476758174,42.77,80871.79,10.8,0.92669,0.00023,1.96897]
[1778476766230,42.8,80871.88,10.8,0.92658,0.00023,1.97126]
[1778476769683,42.81,80871.82,10.8,0.92652,0.00023,1.97258]
[1778476769720,42.81,80872.49,10.8,0.92665,0.00023,1.96979]
[1778476770260,42.81,80874.53,10.8,0.92712,0.00023,1.96023]
[1778476771266,42.82,80874.39,10.8,0.92769,0.00023,1.94234]
[1778476773280,42.83,80875.1,10.8,0.92782,0.00023,1.93977]
[1778476776305,42.84,80875.86,10.8,0.92793,0.00023,1.93742]
[1778476781340,42.86,80876.76,10.8,0.92804,0.00023,1.93521]
[1778476783354,42.87,80876.15,10.8,0.92787,0.00023,1.93884]
[1778476787383,42.88,80875.06,10.8,0.92754,0.00023,1.94549]
[1778476788390,42.89,80874.26,10.8,0.92734,0.00023,1.9496]
[1778476791411,42.9,80875.12,10.8,0.92748,0.00023,1.94671]
[1778476792418,42.9,80874.57,10.8,0.92734,0.00023,1.94966]
[1778476797453,42.92,80874.95,10.8,0.92733,0.00023,1.94977]
[1778476802488,42.94,80874.64,10.8,0.92717,0.00023,1.95308]
[1778476806516,42.96,80875.21,10.8,0.92723,0.00023,1.95189]
[1778476811551,42.98,80875.45,10.8,0.9272,0.00023,1.95262]
[1778476817593,43.0,80876.04,10.8,0.92722,0.00023,1.95206]
[1778476818600,43.0,80879.52,10.8,0.928,0.00023,1.93625]
[1778476823635,43.02,80879.26,10.8,0.92784,0.00023,1.93938]
[1778476828670,43.04,80879.27,10.8,0.92775,0.00023,1.94125]
[1778476831691,43.06,80879.27,10.8,0.92832,0.00023,1.92347]
[1778476836726,43.08,80880.14,10.8,0.92842,0.00023,1.92144]
[1778476837733,43.08,80881.39,10.8,0.92868,0.00022,1.91607]
[1778476838740,43.09,80882.18,10.8,0.92884,0.00022,1.91284]
[1778476841761,43.1,80887.37,10.8,0.92994,0.00022,1.89026]
[1778476843775,43.11,80886.71,10.8,0.92973,0.00022,1.8946]
[1778476845789,43.12,80887.48,10.8,0.92986,0.00022,1.89197]
[1778476846799,43.12,80883.06,10.8,0.92887,0.00022,1.91226]
[1778476847804,43.13,80879.89,10.8,0.92814,0.00023,1.92733]
[1778476852839,43.15,80880.49,10.8,0.92815,0.00023,1.92695]
[1778476853846,43.16,80881.04,10.8,0.92826,0.00023,1.92481]
[1778476854853,43.16,80881.81,10.8,0.92841,0.00022,1.92166]
[1778476855860,43.16,80881.12,10.8,0.92824,0.00023,1.92525]
[1778476856867,43.17,80883.86,10.8,0.92883,0.00022,1.91303]
[1778476857874,43.17,80885.32,10.8,0.92914,0.00022,1.90674]
[1778476862910,43.2,80885.16,10.8,0.929,0.00022,1.90961]
[1778476863917,43.2,80883.8,10.8,0.92868,0.00022,1.91628]
[1778476869959,43.23,80883.33,10.8,0.92845,0.00022,1.92089]
[1778476873987,43.24,80882.76,10.8,0.92825,0.00022,1.92512]
[1778476874994,43.25,80883.29,10.8,0.92835,0.00022,1.92307]
[1778476876001,43.25,80884.47,10.8,0.92859,0.00022,1.91804]
[1778476877008,43.26,80883.48,10.8,0.92835,0.00022,1.923]
[1778476882043,43.28,80884.51,10.8,0.92848,0.00022,1.92024]
[1778476882800,43.28,80884.51,10.8,0.92848,0.00022,1.92024]
[1778476884057,43.28,80887.64,10.8,0.92915,0.00022,1.90668]
[1778476885064,43.29,80888.74,10.8,0.92937,0.00022,1.90206]
[1778476885810,43.29,80888.74,10.8,0.92937,0.00022,1.90206]
[1778476886071,43.29,80888.49,10.8,0.92929,0.00022,1.90363]
[1778476891106,43.32,80888.08,10.8,0.92972,0.00022,1.88874]
[1778476896141,43.34,80887.71,10.8,0.92954,0.00022,1.89263]
[1778476899162,43.35,80886.98,10.8,0.92931,0.00022,1.89727]
[1778476901176,43.36,80881.38,10.8,0.92801,0.00023,1.92378]
[1778476902183,43.37,80878.81,10.8,0.92741,0.00023,1.93601]
[1778476905204,43.38,80879.82,10.8,0.92759,0.00023,1.93244]
[1778476906212,43.38,80877.4,10.8,0.92702,0.00023,1.94398]
[1778476907219,43.39,80878.01,10.8,0.92714,0.00023,1.94151]
[1778476912256,43.4,80878.24,10.8,0.92711,0.00023,1.94222]
[1778476917290,43.41,80878.33,10.8,0.92709,0.00023,1.94258]
[1778476922325,43.41,80878.15,10.8,0.92704,0.00023,1.94351]
[1778476928368,43.41,80878.1,10.8,0.92703,0.00023,1.94385]
[1778476933403,43.42,80881.42,10.8,0.92778,0.00023,1.92864]
[1778476934410,43.41,80883.32,10.8,0.92823,0.00022,1.91943]
[1778476935417,43.41,80884.28,10.8,0.92844,0.00022,1.91509]
[1778476936424,43.41,80885.18,10.8,0.92864,0.00022,1.91103]
[1778476937431,43.41,80884.5,10.8,0.92848,0.00022,1.91421]
[1778476942466,43.42,80884.43,10.8,0.92843,0.00022,1.91535]
[1778476944480,43.43,80883.11,10.8,0.9281,0.00023,1.92203]
[1778476948508,43.44,80882.01,10.8,0.92779,0.00023,1.9283]
[1778476950522,43.45,80879.43,10.8,0.92718,0.00023,1.94077]
[1778476951529,43.45,80879.97,10.8,0.92792,0.00023,1.91947]
[1778476953543,43.46,80881.58,10.8,0.92826,0.00023,1.91267]
[1778476958578,43.47,80881.66,10.8,0.9282,0.00023,1.91387]
[1778476964621,43.48,80881.76,10.8,0.92819,0.00023,1.91401]
[1778476966635,43.48,80881.08,10.8,0.92803,0.00023,1.91725]
[1778476971670,43.48,80881.05,10.8,0.92801,0.00023,1.91765]
[1778476972677,43.48,80883.1,10.8,0.92847,0.00022,1.90831]
[1778476973684,43.49,80887.59,10.8,0.92947,0.00022,1.8879]
[1778476978722,43.5,80887.71,10.8,0.92944,0.00022,1.8886]
[1778476983757,43.52,80887.82,10.8,0.92938,0.00022,1.88986]
[1778476985771,43.52,80888.86,10.8,0.92958,0.00022,1.88583]
[1778476986778,43.53,80889.44,10.8,0.92969,0.00022,1.88354]
[1778476993827,43.55,80890.52,10.8,0.92981,0.00022,1.88105]
[1778476994834,43.56,80891.64,10.8,0.93004,0.00022,1.87631]
[1778476997855,43.56,80891.06,10.8,0.92989,0.00022,1.87946]
[1778477001883,43.56,80890.43,10.8,0.92978,0.00022,1.88164]
[1778477003897,43.55,80891.77,10.8,0.93009,0.00022,1.87523]
[1778477008932,43.55,80892.01,10.8,0.93016,0.00022,1.87381]
[1778477013967,43.55,80893.9,10.8,0.9312,0.00022,1.84638]
[1778477015981,43.55,80893.32,10.8,0.93108,0.00022,1.84899]
[1778477021017,43.55,80892.69,10.8,0.93094,0.00022,1.85182]
[1778477024038,43.55,80893.49,10.8,0.93111,0.00022,1.84822]
[1778477029073,43.54,80894.27,10.8,0.93132,0.00022,1.8439]
[1778477034108,43.53,80893.9,10.8,0.93129,0.00022,1.84456]
[1778477036122,43.52,80893.08,10.8,0.93113,0.00022,1.84785]
[1778477041157,43.51,80892.4,10.8,0.93103,0.00022,1.84988]
[1778477044178,43.51,80891.44,10.8,0.93085,0.00022,1.85357]
[1778477051227,43.49,80891.31,10.8,0.9309,0.00022,1.85266]
[1778477058276,43.48,80891.63,10.8,0.93104,0.00022,1.84981]
[1778477062304,43.47,80892.32,10.8,0.93122,0.00022,1.84595]
[1778477067339,43.46,80892.37,10.8,0.93128,0.00022,1.8448]
[1778477071367,43.45,80892.76,10.8,0.93203,0.00022,1.82344]
[1778477076402,43.44,80892.28,10.8,0.93196,0.00022,1.82483]
[1778477081437,43.43,80892.4,10.8,0.93202,0.00022,1.82353]
[1778477086472,43.43,80894.08,10.8,0.93242,0.00022,1.81526]
[1778477088486,43.42,80908.12,10.8,0.93542,0.00021,1.75279]
[1778477089493,43.42,80908.95,10.8,0.9356,0.00021,1.74911]
[1778477090500,43.43,80910.63,10.8,0.93593,0.00021,1.74207]
[1778477092514,43.43,80909.9,10.8,0.93575,0.00021,1.7459]
[1778477096542,43.45,80910.5,10.8,0.93582,0.00021,1.74453]
[1778477101577,43.46,80910.18,10.8,0.93568,0.00021,1.74749]
[1778477102584,43.46,80909.34,10.8,0.93551,0.00021,1.75096]
[1778477106612,43.45,80910.16,10.8,0.93572,0.00021,1.74652]
[1778477107877,43.45,80911.49,10.8,0.93601,0.00021,1.7405]
[1778477108626,43.45,80913.64,10.8,0.93646,0.00021,1.73093]
[1778477110640,43.44,80914.16,10.8,0.93659,0.00021,1.72831]
[1778477112654,43.44,80915.62,10.8,0.9369,0.00021,1.72161]
[1778477114108,43.44,80914.59,10.8,0.93671,0.00021,1.72574]
[1778477114751,43.44,80909.52,10.8,0.93566,0.00021,1.74786]
[1778477115676,43.43,80910.17,10.8,0.9358,0.00021,1.74481]
[1778477117690,43.43,80912.43,10.8,0.93629,0.00021,1.73453]
[1778477118697,43.43,80914.77,10.8,0.93678,0.00021,1.72416]
[1778477123732,43.42,80913.71,10.8,0.9366,0.00021,1.72792]
[1778477128767,43.41,80913.71,10.8,0.93665,0.00021,1.72703]
[1778477133810,43.4,80913.8,10.8,0.93732,0.00021,1.70727]
[1778477138845,43.39,80913.75,10.8,0.93734,0.00021,1.70673]
[1778477140859,43.39,80912.92,10.8,0.93718,0.00021,1.71004]
[1778477142874,43.38,80909.66,10.8,0.93653,0.00021,1.72392]
[1778477143881,43.38,80903.65,10.8,0.93528,0.00021,1.75005]
[1778477147925,43.37,80902.36,10.8,0.93505,0.00021,1.75487]
[1778477152960,43.36,80902.2,10.8,0.93507,0.00021,1.75448]
[1778477159002,43.35,80902.17,10.8,0.93512,0.00021,1.75331]
[1778477161020,43.34,80901.04,10.8,0.9349,0.00021,1.75785]
[1778477163034,43.34,80900.44,10.8,0.9348,0.00021,1.76006]
[1778477168069,43.33,80900.27,10.8,0.93482,0.00021,1.75968]
[1778477173104,43.31,80899.21,10.8,0.93465,0.00021,1.76322]
[1778477175118,43.31,80897.31,10.8,0.93426,0.00021,1.77118]
[1778477176125,43.31,80896.34,10.8,0.93407,0.00021,1.77525]
[1778477179146,43.3,80897.98,10.8,0.93446,0.00021,1.76699]
[1778477183174,43.29,80903.18,10.8,0.93561,0.00021,1.74311]
[1778477185314,43.28,80904.08,10.8,0.93582,0.00021,1.73876]
[1778477186195,43.28,80908.47,10.8,0.93674,0.00021,1.71936]
[1778477187202,43.28,80909.11,10.8,0.93688,0.00021,1.71641]
[1778477192237,43.27,80908.6,10.8,0.93743,0.00021,1.69928]
[1778477198279,43.26,80908.71,10.8,0.93749,0.00021,1.69801]
[1778477204321,43.25,80909.16,10.8,0.93762,0.00021,1.69527]
[1778477207342,43.25,80916.11,10.8,0.93905,0.0002,1.6649]
[1778477208349,43.25,80916.74,10.8,0.93918,0.0002,1.66212]
[1778477209401,43.25,80916.74,10.8,0.93918,0.0002,1.66212]
[1778477209810,43.25,80916.74,10.8,0.93918,0.0002,1.66205]
[1778477210363,43.24,80918.85,10.8,0.93961,0.0002,1.65294]
[1778477212378,43.24,80919.41,10.8,0.93973,0.0002,1.65044]
[1778477213385,43.24,80921.4,10.8,0.94013,0.0002,1.6419]
[1778477215399,43.24,80922.04,10.8,0.94026,0.0002,1.6391]
[1778477220434,43.24,80923.27,10.8,0.94051,0.0002,1.6337]
[1778477223455,43.24,80924.97,10.8,0.94085,0.0002,1.62642]
[1778477225472,43.24,80929.98,10.8,0.94183,0.00019,1.60526]
[1778477226479,43.24,80927.5,10.8,0.94135,0.0002,1.61572]
[1778477231514,43.24,80926.69,10.8,0.94119,0.0002,1.61915]
[1778477235542,43.24,80927.57,10.8,0.94136,0.0002,1.61543]
[1778477236549,43.24,80928.15,10.8,0.94148,0.0002,1.61299]
[1778477239570,43.24,80929.36,10.8,0.94171,0.0002,1.60792]
[1778477245612,43.24,80929.01,10.8,0.94164,0.0002,1.60948]
[1778477251658,43.24,80930.07,10.8,0.94244,0.00019,1.58697]
[1778477252665,43.24,80931.14,10.8,0.94264,0.00019,1.58252]
[1778477255686,43.24,80933.68,10.8,0.94312,0.00019,1.57209]
[1778477257700,43.24,80934.38,10.8,0.94325,0.00019,1.56932]
[1778477259714,43.25,80935.58,10.8,0.94348,0.00019,1.56449]
[1778477260721,43.25,80936.39,10.8,0.94363,0.00019,1.56121]
[1778477263742,43.25,80935.72,10.8,0.94349,0.00019,1.56424]
[1778477271798,43.26,80935.67,10.8,0.94345,0.00019,1.56508]
[1778477272805,43.26,80938.87,10.8,0.94405,0.00019,1.55192]
[1778477273812,43.26,80941.16,10.8,0.94448,0.00019,1.54259]
[1778477275537,43.26,80943.11,10.8,0.94484,0.00019,1.53484]
[1778477277840,43.26,80944.0,10.8,0.94499,0.00019,1.53144]
[1778477279854,43.27,80944.77,10.8,0.94512,0.00019,1.52855]
[1778477284889,43.27,80944.4,10.8,0.94502,0.00019,1.53074]
[1778477290931,43.28,80944.44,10.8,0.945,0.00019,1.53137]
[1778477292945,43.29,80945.68,10.8,0.94521,0.00019,1.52656]
[1778477293952,43.29,80947.15,10.8,0.94548,0.00019,1.52071]
[1778477294959,43.29,80948.38,10.8,0.9457,0.00018,1.51585]
[1778477295966,43.29,80947.84,10.8,0.9456,0.00019,1.5182]
[1778477299994,43.3,80946.29,10.8,0.94528,0.00019,1.5251]
[1778477301001,43.3,80944.76,10.8,0.94499,0.00019,1.53149]
[1778477302008,43.3,80943.36,10.8,0.94472,0.00019,1.53735]
[1778477303015,43.3,80944.01,10.8,0.94484,0.00019,1.53481]
[1778477305029,43.3,80943.17,10.8,0.94467,0.00019,1.53849]
[1778477307043,43.31,80941.42,10.8,0.94433,0.00019,1.54591]
[1778477311071,43.31,80941.7,10.8,0.94495,0.00019,1.52727]
[1778477312079,43.31,80943.39,10.8,0.94526,0.00019,1.52048]
[1778477313092,43.32,80944.01,10.8,0.94537,0.00019,1.51809]
[1778477319134,43.32,80944.36,10.8,0.94539,0.00019,1.51754]
[1778477321148,43.33,80944.98,10.8,0.9455,0.00019,1.51531]
[1778477327190,43.34,80944.54,10.8,0.94537,0.00019,1.51799]
[1778477330211,43.34,80945.76,10.8,0.94558,0.00019,1.51346]
[1778477331218,43.34,80946.7,10.8,0.94575,0.00019,1.50979]
[1778477337261,43.36,80946.96,10.8,0.94575,0.00018,1.50968]
[1778477341289,43.36,80946.23,10.8,0.94559,0.00019,1.51327]
[1778477346324,43.37,80946.62,10.8,0.94562,0.00019,1.51259]
[1778477353373,43.38,80945.27,10.8,0.94532,0.00019,1.51913]
[1778477358408,43.39,80945.24,10.8,0.94529,0.00019,1.51995]
[1778477363443,43.4,80945.03,10.8,0.94522,0.00019,1.52148]
[1778477366464,43.4,80943.03,10.8,0.94482,0.00019,1.53004]
[1778477371500,43.41,80944.63,10.8,0.94568,0.00019,1.50624]
[1778477372507,43.41,80945.2,10.8,0.94578,0.00019,1.50409]
[1778477373514,43.41,80945.84,10.8,0.94589,0.00018,1.50166]
[1778477374521,43.42,80946.45,10.8,0.946,0.00018,1.49935]
[1778477377542,43.42,80947.39,10.8,0.94615,0.00018,1.49606]
[1778477378549,43.42,80946.87,10.8,0.94604,0.00018,1.49833]
[1778477383584,43.43,80946.29,10.8,0.9459,0.00018,1.5015]
[1778477385598,43.44,80945.52,10.8,0.94574,0.00019,1.50494]
[1778477387612,43.44,80943.12,10.8,0.94528,0.00019,1.51499]
[1778477389626,43.44,80940.5,10.8,0.94478,0.00019,1.52594]
[1778477390633,43.44,80939.61,10.8,0.9446,0.00019,1.5297]
[1778477393654,43.45,80940.24,10.8,0.94471,0.00019,1.52748]
[1778477398715,43.45,80940.14,10.8,0.94467,0.00019,1.52837]
[1778477398690,43.46,80947.68,10.8,0.94606,0.00018,1.49789]
[1778477400704,43.46,80948.31,10.8,0.94616,0.00018,1.49569]
[1778477406748,43.47,80948.01,10.8,0.94606,0.00018,1.49792]
[1778477411781,43.48,80948.34,10.8,0.94609,0.00018,1.49743]
[1778477415810,43.49,80949.45,10.8,0.94626,0.00018,1.49363]
[1778477416816,43.49,80950.87,10.8,0.94651,0.00018,1.48809]
[1778477417823,43.49,80951.4,10.8,0.9466,0.00018,1.48615]
[1778477419837,43.5,80952.09,10.8,0.94671,0.00018,1.48375]
[1778477420844,43.5,80954.64,10.8,0.94716,0.00018,1.47374]
[1778477421851,43.5,80955.62,10.8,0.94733,0.00018,1.47004]
[1778477424874,43.51,80957.45,10.8,0.94763,0.00018,1.46339]
[1778477429911,43.52,80957.88,10.8,0.94766,0.00018,1.46279]
[1778477431925,43.53,80957.84,10.8,0.94821,0.00018,1.44574]
[1778477434946,43.53,80956.72,10.8,0.94798,0.00018,1.45088]
[1778477435953,43.54,80956.2,10.8,0.94787,0.00018,1.45318]
[1778477438974,43.54,80955.58,10.8,0.94773,0.00018,1.45634]
[1778477439982,43.55,80954.98,10.8,0.94761,0.00018,1.45895]
[1778477443004,43.55,80953.23,10.8,0.94727,0.00018,1.46658]
[1778477444019,43.56,80951.91,10.8,0.94702,0.00018,1.47205]
[1778477446028,43.56,80951.25,10.8,0.94688,0.00018,1.4751]
[1778477448042,43.57,80950.57,10.8,0.94674,0.00018,1.47821]
[1778477450056,43.57,80947.92,10.8,0.94623,0.00018,1.48922]
[1778477451063,43.57,80945.77,10.8,0.94583,0.00019,1.49804]
[1778477452071,43.57,80942.59,10.8,0.94523,0.00019,1.51106]
[1778477453077,43.58,80932.76,10.8,0.94336,0.00019,1.55136]
[1778477454084,43.58,80931.57,10.8,0.94313,0.00019,1.55635]
[1778477456098,43.58,80929.06,10.8,0.94264,0.00019,1.56686]
[1778477457107,43.58,80926.77,10.8,0.94219,0.00019,1.57641]
[1778477462140,43.58,80925.98,10.8,0.94203,0.0002,1.57988]
[1778477465161,43.58,80926.68,10.8,0.94216,0.00019,1.57706]
[1778477468348,43.58,80930.39,10.8,0.94288,0.00019,1.56179]
[1778477470197,43.58,80933.63,10.8,0.94349,0.00019,1.54855]
[1778477475232,43.59,80933.96,10.8,0.94354,0.00019,1.5476]
[1778477476239,43.59,80935.88,10.8,0.9439,0.00019,1.53981]
[1778477477249,43.59,80937.95,10.8,0.94429,0.00019,1.53143]
[1778477481276,43.6,80938.68,10.8,0.94441,0.00019,1.52889]
[1778477486311,43.6,80938.37,10.8,0.94432,0.00019,1.53071]
[1778477491346,43.61,80940.26,10.8,0.94525,0.00019,1.50549]
[1778477494367,43.61,80939.35,10.8,0.94506,0.00019,1.50958]
[1778477497388,43.62,80938.81,10.8,0.94494,0.00019,1.51218]
[1778477504437,43.63,80938.67,10.8,0.94487,0.00019,1.51368]
[1778477510479,43.64,80938.97,10.8,0.94489,0.00019,1.51337]
[1778477511486,43.64,80939.52,10.8,0.94498,0.00019,1.51126]
[1778477516521,43.65,80939.68,10.8,0.94498,0.00019,1.51128]
[1778477521558,43.66,80939.62,10.8,0.94494,0.00019,1.51219]
[1778477526594,43.66,80939.38,10.8,0.94486,0.00019,1.51381]
[1778477531628,43.67,80939.45,10.8,0.94485,0.00019,1.51417]
[1778477535656,43.68,80940.03,10.8,0.94493,0.00019,1.51233]
[1778477537670,43.68,80940.57,10.8,0.94502,0.00019,1.5104]
[1778477542705,43.69,80940.89,10.8,0.94505,0.00019,1.50977]
[1778477546733,43.69,80941.43,10.8,0.94513,0.00019,1.50812]
[1778477548747,43.7,80943.0,10.8,0.94541,0.00019,1.50205]
[1778477549754,43.7,80943.75,10.8,0.94554,0.00019,1.49917]
[1778477551768,43.7,80943.84,10.8,0.94614,0.00018,1.4811]
[1778477554789,43.71,80944.62,10.8,0.94626,0.00018,1.4785]
[1778477559824,43.72,80943.82,10.8,0.94607,0.00019,1.4826]
[1778477561838,43.72,80940.99,10.8,0.94553,0.00019,1.49432]
[1778477562845,43.72,80938.47,10.8,0.94505,0.00019,1.50465]
[1778477563852,43.72,80940.98,10.8,0.94551,0.00019,1.49465]
[1778477566873,43.73,80940.29,10.8,0.94536,0.00019,1.49789]
[1778477569894,43.73,80940.91,10.8,0.9455,0.00019,1.49506]
[1778477574929,43.73,80941.36,10.8,0.94554,0.00019,1.49401]
[1778477579964,43.74,80941.03,10.8,0.94545,0.00019,1.49611]
[1778477582986,43.75,80940.43,10.8,0.94531,0.00019,1.49898]
[1778477583993,43.75,80940.97,10.8,0.94541,0.00019,1.49695]
[1778477586010,43.75,80945.62,10.8,0.94626,0.00018,1.47857]
[1778477589215,43.76,80946.14,10.8,0.94633,0.00018,1.47703]
[1778477596080,43.77,80945.31,10.8,0.94612,0.00018,1.4816]
[1778477598633,43.78,80946.2,10.8,0.94626,0.00018,1.47856]
[1778477599160,43.78,80950.38,10.8,0.94703,0.00018,1.46191]
[1778477600108,43.78,80952.01,10.8,0.94731,0.00018,1.45565]
[1778477601115,43.78,80952.92,10.8,0.94747,0.00018,1.45226]
[1778477603129,43.79,80953.85,10.8,0.94762,0.00018,1.44903]
[1778477607157,43.8,80955.25,10.8,0.94783,0.00018,1.4444]
[1778477611185,43.81,80955.93,10.8,0.94849,0.00018,1.42485]
[1778477616220,43.83,80954.82,10.8,0.94824,0.00018,1.43047]
[1778477617227,43.83,80955.48,10.8,0.94834,0.00018,1.42814]
[1778477620248,43.84,80956.01,10.8,0.9484,0.00018,1.42683]
[1778477622262,43.84,80955.25,10.8,0.94824,0.00018,1.43031]
[1778477626291,43.85,80956.4,10.8,0.94841,0.00018,1.42681]
[1778477627298,43.86,80958.8,10.8,0.94882,0.00018,1.4177]
[1778477628305,43.86,80958.29,10.8,0.94872,0.00018,1.41995]
[1778477630319,43.87,80957.75,10.8,0.9486,0.00018,1.42259]
[1778477631326,43.87,80958.24,10.8,0.94867,0.00018,1.42094]
[1778477636361,43.88,80956.22,10.8,0.94829,0.00018,1.42938]
[1778477637368,43.87,80954.54,10.8,0.94799,0.00018,1.43583]
[1778477638375,43.87,80955.7,10.8,0.94821,0.00018,1.43113]
[1778477640389,43.87,80955.07,10.8,0.94811,0.00018,1.43332]
[1778477641397,43.87,80956.27,10.8,0.94833,0.00018,1.42848]
[1778477642403,43.87,80955.03,10.8,0.94811,0.00018,1.4332]
[1778477645426,43.86,80955.59,10.8,0.94823,0.00018,1.43058]
[1778477646433,43.86,80956.27,10.8,0.94836,0.00018,1.42778]
[1778477648447,43.86,80955.6,10.8,0.94825,0.00018,1.43014]
[1778477654489,43.86,80956.16,10.8,0.94836,0.00018,1.4279]
[1778477655496,43.86,80958.76,10.8,0.94881,0.00018,1.418]
[1778477656503,43.86,80959.67,10.8,0.94896,0.00018,1.41471]
[1778477660531,43.87,80960.43,10.8,0.94904,0.00018,1.41284]
[1778477662089,43.88,80960.8,10.8,0.9491,0.00018,1.41168]
[1778477662308,43.88,80960.8,10.8,0.9491,0.00018,1.41168]
[1778477664559,43.89,80961.36,10.8,0.94916,0.00018,1.41034]
[1778477665566,43.89,80960.54,10.8,0.949,0.00018,1.4138]
[1778477666573,43.89,80959.55,10.8,0.94881,0.00018,1.41793]
[1778477671608,43.91,80962.92,10.8,0.94993,0.00017,1.38851]
[1778477675015,43.92,80963.28,10.8,0.94996,0.00017,1.3877]
[1778477675808,43.92,80963.28,10.8,0.94996,0.00017,1.3877]
[1778477676643,43.93,80961.91,10.8,0.94967,0.00018,1.39423]
[1778477677650,43.94,80961.37,10.8,0.94956,0.00018,1.39662]
[1778477678657,43.94,80960.56,10.8,0.9494,0.00018,1.40005]
[1778477679664,43.94,80960.06,10.8,0.9493,0.00018,1.40227]
[1778477681678,43.95,80960.78,10.8,0.9494,0.00018,1.40007]
[1778477687720,43.97,80960.56,10.8,0.94928,0.00018,1.40266]
[1778477690741,43.98,80957.5,10.8,0.9487,0.00018,1.4154]
[1778477691748,43.98,80956.65,10.8,0.94854,0.00018,1.41898]
[1778477696783,44.0,80958.2,10.8,0.94876,0.00018,1.41425]
[1778477698797,44.0,80959.07,10.8,0.94889,0.00018,1.41141]
[1778477704839,44.02,80958.28,10.8,0.94867,0.00018,1.41612]
[1778477705846,44.03,80957.39,10.8,0.9485,0.00018,1.41985]
[1778477706853,44.03,80956.42,10.8,0.94832,0.00018,1.42389]
[1778477711888,44.04,80956.09,10.8,0.9482,0.00018,1.42644]
[1778477714909,44.05,80955.56,10.8,0.94807,0.00018,1.42925]
[1778477715916,44.06,80956.1,10.8,0.94816,0.00018,1.42738]
[1778477716924,44.06,80948.25,10.8,0.94672,0.00018,1.45847]
[1778477717931,44.06,80934.39,10.8,0.94413,0.00019,1.51413]
[1778477718993,44.06,80933.97,10.8,0.94404,0.00019,1.51593]
[1778477720952,44.06,80933.0,10.8,0.94385,0.00019,1.52007]
[1778477722966,44.07,80933.81,10.8,0.94399,0.00019,1.51699]
[1778477724980,44.07,80934.71,10.8,0.94415,0.00019,1.51355]
[1778477725987,44.07,80935.38,10.8,0.94428,0.00019,1.51094]
[1778477731022,44.08,80935.01,10.8,0.9448,0.00019,1.49462]
[1778477736057,44.08,80934.71,10.8,0.94471,0.00019,1.49649]
[1778477740085,44.09,80933.1,10.8,0.94438,0.00019,1.50349]
[1778477744113,44.1,80931.5,10.8,0.94405,0.00019,1.51043]
[1778477745120,44.1,80925.61,10.8,0.94291,0.00019,1.53449]
[1778477747134,44.1,80927.11,10.8,0.9432,0.00019,1.52851]
[1778477748141,44.1,80927.65,10.8,0.9433,0.00019,1.52638]
[1778477749148,44.1,80924.47,10.8,0.94268,0.00019,1.53945]
[1778477750155,44.1,80922.52,10.8,0.94229,0.0002,1.5475]
[1778477753176,44.1,80921.85,10.8,0.94216,0.0002,1.55039]
[1778477759218,44.11,80921.81,10.8,0.94214,0.0002,1.55081]
[1778477760225,44.11,80920.19,10.8,0.94182,0.0002,1.55752]
[1778477761232,44.11,80919.3,10.8,0.94164,0.0002,1.56122]
[1778477762762,44.11,80919.3,10.8,0.94164,0.0002,1.56122]
[1778477762768,44.11,80919.3,10.8,0.94164,0.0002,1.56122]
[1778477763246,44.11,80915.8,10.8,0.94094,0.0002,1.57575]
[1778477765033,44.11,80914.9,10.8,0.94076,0.0002,1.57949]
[1778477765647,44.11,80912.8,10.8,0.94034,0.0002,1.58823]
[1778477770295,44.11,80904.64,10.8,0.93869,0.00021,1.62237]
[1778477771778,44.1,80903.91,10.8,0.93855,0.00021,1.6253]
[1778477775331,44.1,80904.81,10.8,0.93874,0.0002,1.62127]
[1778477781373,44.1,80904.67,10.8,0.93874,0.00021,1.62144]
[1778477783388,44.1,80903.76,10.8,0.93856,0.00021,1.62514]
[1778477786034,44.09,80898.69,10.8,0.93752,0.00021,1.64639]
[1778477786409,44.09,80895.8,10.8,0.93692,0.00021,1.65872]
[1778477788424,44.09,80897.9,10.8,0.93737,0.00021,1.6495]
[1778477791444,44.08,80898.06,10.8,0.93811,0.00021,1.62859]
[1778477796132,44.05,80896.38,10.8,0.93788,0.00021,1.63335]
[1778477798493,44.04,80894.93,10.8,0.93762,0.00021,1.63857]
[1778477800507,44.03,80893.76,10.8,0.93742,0.00021,1.6426]
[1778477804535,44.01,80893.17,10.8,0.93739,0.00021,1.64317]
[1778477807556,43.99,80892.35,10.8,0.93729,0.00021,1.64522]
[1778477809234,43.98,80892.07,10.8,0.93726,0.00021,1.64592]
[1778477809570,43.98,80891.76,10.8,0.93722,0.00021,1.64676]
[1778477810577,43.97,80891.14,10.8,0.93711,0.00021,1.64892]
[1778477811813,43.97,80891.14,10.8,0.93711,0.00021,1.64892]
[1778477812594,43.96,80888.68,10.8,0.93664,0.00021,1.65849]
[1778477813601,43.96,80887.01,10.8,0.93631,0.00021,1.66517]
[1778477815017,43.95,80882.98,10.8,0.93548,0.00022,1.6819]
[1778477815615,43.95,80883.71,10.8,0.93564,0.00021,1.67874]
[1778477817629,43.94,80882.96,10.8,0.93549,0.00022,1.68168]
[1778477819643,43.94,80884.89,10.8,0.93592,0.00021,1.67301]
[1778477821657,43.94,80885.59,10.8,0.93608,0.00021,1.66968]
[1778477823672,43.93,80884.8,10.8,0.93595,0.00021,1.67243]
[1778477825685,43.92,80881.74,10.8,0.93534,0.00022,1.68463]
[1778477829801,43.9,80881.22,10.8,0.93531,0.00022,1.68531]
[1778477829810,43.9,80881.22,10.8,0.93531,0.00022,1.68531]
[1778477832734,43.88,80883.97,10.8,0.936,0.00021,1.67128]
[1778477833741,43.87,80888.79,10.8,0.93705,0.00021,1.64999]
[1778477836762,43.86,80890.78,10.8,0.93752,0.00021,1.64061]
[1778477837769,43.86,80893.33,10.8,0.93806,0.00021,1.62956]
[1778477842804,43.85,80893.16,10.8,0.93805,0.00021,1.62964]
[1778477846832,43.84,80891.65,10.8,0.93777,0.00021,1.63546]
[1778477850860,43.84,80890.92,10.8,0.93764,0.00021,1.63804]
[1778477851867,43.84,80891.15,10.8,0.93835,0.00021,1.61776]
[1778477853881,43.83,80890.41,10.8,0.9382,0.00021,1.6208]
[1778477857909,43.83,80890.94,10.8,0.93833,0.00021,1.61829]
[1778477858916,43.83,80892.0,10.8,0.93855,0.00021,1.61372]
[1778477861937,43.83,80893.27,10.8,0.93882,0.00021,1.60818]
[1778477862944,43.83,80893.89,10.8,0.93895,0.00021,1.60551]
[1778477864958,43.83,80896.96,10.8,0.93959,0.00021,1.59245]
[1778477865965,43.83,80896.32,10.8,0.93946,0.00021,1.59513]
[1778477867979,43.83,80892.41,10.8,0.93865,0.00021,1.61166]
[1778477868986,43.83,80889.29,10.8,0.938,0.00021,1.6249]
[1778477874022,43.82,80890.44,10.8,0.93826,0.00021,1.61966]
[1778477879057,43.82,80891.36,10.8,0.93847,0.00021,1.61544]
[1778477881074,43.81,80890.69,10.8,0.93835,0.00021,1.6178]
[1778477882081,43.81,80889.35,10.8,0.93807,0.00021,1.62346]
[1778477883088,43.81,80886.55,10.8,0.93749,0.00021,1.63537]
[1778477885102,43.81,80885.95,10.8,0.93737,0.00021,1.63777]
[1778477886109,43.81,80887.04,10.8,0.9376,0.00021,1.63301]
[1778477891144,43.8,80889.01,10.8,0.93804,0.00021,1.62418]
[1778477893241,43.8,80889.3,10.8,0.9381,0.00021,1.62288]
[1778477893444,43.8,80888.83,10.8,0.93801,0.00021,1.62482]
[1778477894165,43.8,80873.24,10.8,0.93467,0.00022,1.6922]
[1778477894372,43.8,80873.24,10.8,0.93467,0.00022,1.6922]
[1778477895172,43.8,80871.99,10.8,0.9344,0.00022,1.69743]
[1778477895561,43.8,80871.99,10.8,0.9344,0.00022,1.69743]
[1778477897190,43.8,80867.74,10.8,0.93348,0.00022,1.71573]
[1778477898197,43.79,80864.59,10.8,0.93279,0.00022,1.72944]
[1778477899204,43.79,80863.03,10.8,0.93246,0.00022,1.73612]
[1778477902225,43.78,80860.91,10.8,0.93201,0.00023,1.74483]
[1778477903232,43.78,80860.37,10.8,0.93191,0.00023,1.74698]
[1778477904239,43.78,80859.71,10.8,0.93177,0.00023,1.74967]
[1778477909274,43.76,80859.39,10.8,0.93176,0.00023,1.7498]
[1778477915316,43.75,80859.46,10.8,0.93254,0.00023,1.7282]
[1778477920351,43.73,80857.4,10.8,0.93214,0.00023,1.73619]
[1778477923372,43.72,80856.38,10.8,0.93194,0.00023,1.74001]
[1778477924379,43.72,80855.37,10.8,0.93172,0.00023,1.74427]
[1778477927834,43.71,80854.59,10.8,0.93159,0.00023,1.747]
[1778477930421,43.7,80852.01,10.8,0.93103,0.00023,1.75778]
[1778477932435,43.7,80851.23,10.8,0.93088,0.00023,1.76074]
[1778477937470,43.68,80851.73,10.8,0.93107,0.00023,1.75713]
[1778477943513,43.66,80851.69,10.8,0.93114,0.00023,1.75571]
[1778477948602,43.65,80851.36,10.8,0.93111,0.00023,1.75624]
[1778477949555,43.65,80850.32,10.8,0.9309,0.00023,1.76044]
[1778477951569,43.64,80848.28,10.8,0.93045,0.00023,1.76907]
[1778477952576,43.64,80846.52,10.8,0.93006,0.00023,1.77673]
[1778477954590,43.63,80845.61,10.8,0.92988,0.00023,1.78025]
[1778477959625,43.61,80845.34,10.8,0.92989,0.00023,1.77997]
[1778477960632,43.61,80843.96,10.8,0.92959,0.00023,1.78592]
[1778477962646,43.6,80842.79,10.8,0.92935,0.00023,1.79061]
[1778477964660,43.6,80840.21,10.8,0.92877,0.00024,1.80171]
[1778477966674,43.59,80837.88,10.8,0.92826,0.00024,1.81168]
[1778477968437,43.59,80837.63,10.8,0.92821,0.00024,1.81248]
[1778477968688,43.58,80831.47,10.8,0.92676,0.00024,1.84041]
[1778477970285,43.58,80831.47,10.8,0.92676,0.00024,1.84041]
[1778477970703,43.57,80828.74,10.8,0.92614,0.00024,1.85223]
[1778477971709,43.57,80824.8,10.8,0.92592,0.00024,1.84976]
[1778477973250,43.56,80824.03,10.8,0.92578,0.00024,1.85249]
[1778477973724,43.56,80828.16,10.8,0.92678,0.00024,1.83339]
[1778477974731,43.55,80835.93,10.8,0.92866,0.00024,1.79737]
[1778477975738,43.55,80838.55,10.8,0.9293,0.00024,1.78512]
[1778477976745,43.55,80843.66,10.8,0.93052,0.00023,1.76144]
[1778477977752,43.49,80844.66,10.8,0.93102,0.00023,1.75169]
[1778477981784,43.25,80847.47,10.8,0.93273,0.00023,1.71805]
[1778477983799,43.24,80846.53,10.8,0.93257,0.00023,1.72121]
[1778477984806,43.23,80847.47,10.8,0.9328,0.00023,1.7168]
[1778477987827,43.22,80848.55,10.8,0.93309,0.00023,1.71104]
[1778477988834,43.22,80847.59,10.8,0.9329,0.00023,1.71481]
[1778477991855,43.21,80845.93,10.8,0.93256,0.00023,1.72136]
[1778477992864,43.21,80845.05,10.8,0.93237,0.00023,1.72514]
[1778477996893,43.2,80844.3,10.8,0.93224,0.00023,1.72771]
[1778477999914,43.19,80845.28,10.8,0.9325,0.00023,1.72269]
[1778478001928,43.19,80844.35,10.8,0.9323,0.00023,1.72648]
[1778478002935,43.18,80843.52,10.8,0.93212,0.00023,1.73002]
[1778478003948,43.18,80841.17,10.8,0.93159,0.00023,1.74043]
[1778478004954,43.18,80839.37,10.8,0.93118,0.00023,1.74838]
[1778478005961,43.18,80842.46,10.8,0.93191,0.00023,1.73417]
[1778478006968,43.17,80844.96,10.8,0.9325,0.00023,1.72267]
[1778478007975,43.17,80846.17,10.8,0.93278,0.00023,1.71702]
[1778478015024,43.15,80846.1,10.8,0.93284,0.00023,1.71583]
[1778478018045,43.15,80844.97,10.8,0.93261,0.00023,1.72036]
[1778478019052,43.15,80845.99,10.8,0.93286,0.00023,1.71559]
[1778478021066,43.14,80845.36,10.8,0.93273,0.00023,1.71805]
[1778478023080,43.14,80846.03,10.8,0.9329,0.00023,1.71467]
[1778478026101,43.13,80851.36,10.8,0.93413,0.00023,1.69046]
[1778478027108,43.13,80852.87,10.8,0.93448,0.00022,1.68341]
[1778478031140,43.12,80852.79,10.8,0.93518,0.00022,1.66357]
[1778478034161,43.12,80848.16,10.8,0.93416,0.00023,1.68381]
[1778478035168,43.12,80846.16,10.8,0.93371,0.00023,1.6926]
[1778478039196,43.11,80845.19,10.8,0.93352,0.00023,1.69633]
[1778478042217,43.11,80843.93,10.8,0.93326,0.00023,1.70151]
[1778478043224,43.1,80843.36,10.8,0.93313,0.00023,1.7039]
[1778478046246,43.1,80842.37,10.8,0.93293,0.00023,1.70785]
[1778478047253,43.1,80843.55,10.8,0.93321,0.00023,1.70238]
[1778478052288,43.09,80844.01,10.8,0.93336,0.00023,1.6995]
[1778478057323,43.07,80843.88,10.8,0.93343,0.00023,1.69817]
[1778478060344,43.05,80847.68,10.8,0.93437,0.00023,1.67959]
[1778478062358,43.04,80848.26,10.8,0.93455,0.00023,1.67599]
[1778478064372,43.02,80853.72,10.8,0.93582,0.00022,1.65076]
[1778478065379,43.02,80854.29,10.8,0.93597,0.00022,1.64778]
[1778478068400,43.0,80857.76,10.8,0.93681,0.00022,1.63113]
[1778478070414,42.99,80869.96,10.8,0.93948,0.00021,1.57723]
[1778478073435,42.98,80870.76,10.8,0.9397,0.00021,1.57273]
[1778478076457,42.97,80873.15,10.8,0.94026,0.00021,1.56145]
[1778478081492,42.95,80877.08,10.8,0.94116,0.00021,1.54305]
[1778478082499,42.95,80877.82,10.8,0.94132,0.00021,1.5396]
[1778478083506,42.94,80875.55,10.8,0.94087,0.00021,1.54897]
[1778478088541,42.93,80877.45,10.8,0.94134,0.00021,1.53936]
[1778478089548,42.92,80876.03,10.8,0.94105,0.00021,1.54511]
[1778478090555,42.92,80877.92,10.8,0.94146,0.00021,1.53677]
[1778478091562,42.92,80878.01,10.8,0.94215,0.00021,1.51706]
[1778478092569,42.91,80876.87,10.8,0.94193,0.00021,1.5216]
[1778478093576,42.91,80878.05,10.8,0.94218,0.00021,1.51635]
[1778478094583,42.91,80877.17,10.8,0.94202,0.00021,1.51981]
[1778478099618,42.89,80876.79,10.8,0.942,0.00021,1.52011]
[1778478104653,42.88,80877.04,10.8,0.9421,0.00021,1.51813]
[1778478106667,42.88,80875.92,10.8,0.94189,0.00021,1.52236]
[1778478107674,42.87,80867.41,10.8,0.94012,0.00021,1.55841]
[1778478109688,42.87,80864.68,10.8,0.93957,0.00021,1.56953]
[1778478110695,42.86,80865.19,10.8,0.9397,0.00021,1.56699]
[1778478113716,42.85,80866.5,10.8,0.94003,0.00021,1.56035]
[1778478114723,42.85,80865.74,10.8,0.93988,0.00021,1.5633]
[1778478115730,42.84,80867.04,10.8,0.94017,0.00021,1.55738]
[1778478120765,42.83,80865.95,10.8,0.94002,0.00021,1.56049]
[1778478121773,42.82,80867.08,10.8,0.94027,0.00021,1.55531]
[1778478126807,42.8,80865.4,10.8,0.94,0.00021,1.56098]
[1778478127814,42.8,80857.44,10.8,0.9383,0.00022,1.59516]
[1778478128821,42.8,80850.09,10.8,0.93669,0.00022,1.62743]
[1778478129828,42.8,80849.27,10.8,0.93651,0.00022,1.63101]
[1778478130835,42.8,80847.57,10.8,0.93613,0.00022,1.63849]
[1778478131842,42.8,80846.16,10.8,0.93582,0.00022,1.64469]
[1778478132849,42.8,80844.79,10.8,0.93552,0.00022,1.65071]
[1778478133856,42.8,80847.85,10.8,0.93621,0.00022,1.63706]
[1778478134863,42.79,80845.97,10.8,0.93581,0.00022,1.64495]
[1778478139898,42.77,80841.95,10.8,0.93502,0.00023,1.66061]
[1778478141913,42.76,80843.64,10.8,0.93545,0.00023,1.65211]
[1778478142920,42.75,80844.18,10.8,0.93559,0.00022,1.64924]
[1778478147955,42.73,80844.28,10.8,0.93573,0.00022,1.64651]
[1778478148962,42.72,80841.41,10.8,0.9351,0.00023,1.65886]
[1778478149969,42.72,80840.25,10.8,0.93486,0.00023,1.6636]
[1778478151983,42.7,80839.38,10.8,0.93541,0.00023,1.64677]
[1778478153997,42.69,80837.85,10.8,0.93511,0.00023,1.65267]
[1778478158026,42.67,80842.28,10.8,0.9362,0.00022,1.63108]
[1778478159033,42.67,80843.26,10.8,0.93644,0.00022,1.62628]
[1778478160040,42.66,80845.74,10.8,0.93702,0.00022,1.61487]
[1778478162054,42.65,80846.34,10.8,0.93719,0.00022,1.61139]
[1778478166084,42.64,80847.89,10.8,0.93762,0.00022,1.60295]
[1778478168096,42.63,80849.16,10.8,0.93793,0.00022,1.59658]
[1778478170110,42.62,80848.49,10.8,0.93783,0.00022,1.59876]
[1778478173131,42.61,80847.76,10.8,0.93772,0.00022,1.60084]
[1778478178166,42.58,80847.01,10.8,0.93767,0.00022,1.60185]
[1778478179173,42.57,80845.74,10.8,0.93741,0.00022,1.60706]
[1778478184208,42.55,80843.77,10.8,0.93707,0.00022,1.61382]
[1778478186222,42.54,80843.03,10.8,0.93694,0.00022,1.6163]
[1778478187230,42.54,80836.23,10.8,0.93543,0.00023,1.64619]
[1778478188237,42.53,80834.55,10.8,0.93507,0.00023,1.65328]
[1778478194279,42.5,80834.64,10.8,0.93523,0.00023,1.65011]
[1778478195287,42.5,80833.94,10.8,0.9351,0.00023,1.6528]
[1778478197301,42.49,80832.39,10.8,0.93479,0.00023,1.65886]
[1778478200322,42.47,80831.0,10.8,0.93454,0.00023,1.66372]
[1778478203343,42.46,80825.18,10.8,0.93326,0.00023,1.68868]
[1778478204350,42.45,80824.52,10.8,0.93314,0.00023,1.69118]
[1778478204603,42.45,80824.52,10.8,0.93314,0.00023,1.69118]
[1778478208380,42.44,80822.6,10.8,0.93275,0.00024,1.69876]
[1778478209385,42.43,80811.39,10.8,0.93008,0.00024,1.75018]
[1778478210392,42.43,80811.24,10.8,0.93006,0.00024,1.75057]
[1778478211399,42.42,80811.25,10.8,0.93081,0.00024,1.72973]
[1778478216434,42.41,80811.1,10.8,0.93085,0.00024,1.72903]
[1778478217441,42.41,80810.31,10.8,0.93067,0.00024,1.73241]
[1778478218517,42.41,80810.31,10.8,0.93067,0.00024,1.73241]
[1778478219455,42.4,80804.91,10.8,0.92938,0.00025,1.75705]
[1778478219813,42.4,80804.91,10.8,0.92938,0.00025,1.75705]
[1778478220462,42.4,80808.14,10.8,0.93018,0.00024,1.74177]
[1778478224490,42.39,80807.24,10.8,0.93001,0.00024,1.74512]
[1778478225497,42.39,80806.72,10.8,0.92989,0.00024,1.74732]
[1778478227511,42.38,80805.54,10.8,0.92963,0.00024,1.75239]
[1778478229525,42.38,80804.94,10.8,0.9295,0.00025,1.75474]
[1778478232546,42.37,80808.25,10.8,0.93035,0.00024,1.73864]
[1778478233553,42.37,80810.06,10.8,0.9308,0.00024,1.73004]
[1778478234560,42.36,80811.54,10.8,0.93116,0.00024,1.723]
[1778478237581,42.36,80812.06,10.8,0.93132,0.00024,1.72006]
[1778478240602,42.35,80812.57,10.8,0.93147,0.00024,1.71718]
[1778478242616,42.35,80811.91,10.8,0.93132,0.00024,1.71988]
[1778478243623,42.35,80811.43,10.8,0.93122,0.00024,1.72192]
[1778478244630,42.34,80812.44,10.8,0.93147,0.00024,1.71708]
[1778478248665,42.34,80805.08,10.8,0.92972,0.00024,1.75056]
[1778478249667,42.33,80801.56,10.8,0.92887,0.00025,1.76681]
[1778478252688,42.32,80798.03,10.8,0.92806,0.00025,1.78208]
[1778478253695,42.31,80795.93,10.8,0.92756,0.00025,1.79146]
[1778478256716,42.3,80800.7,10.8,0.92881,0.00025,1.76789]
[1778478257723,42.3,80801.94,10.8,0.92914,0.00025,1.76154]
[1778478258730,42.29,80801.44,10.8,0.92905,0.00025,1.76334]
[1778478263765,42.26,80801.15,10.8,0.92912,0.00025,1.76202]
[1778478264772,42.25,80799.8,10.8,0.92881,0.00025,1.76782]
[1778478265779,42.25,80800.3,10.8,0.92896,0.00025,1.76494]
[1778478270492,42.23,80799.81,10.8,0.92893,0.00025,1.76563]
[1778478270814,42.22,80797.28,10.8,0.92836,0.00025,1.77646]
[1778478271821,42.21,80795.89,10.8,0.92877,0.00025,1.762]
[1778478272828,42.21,80795.29,10.8,0.92865,0.00025,1.76429]
[1778478274842,42.19,80794.22,10.8,0.92844,0.00025,1.76826]
[1778478275849,42.19,80793.37,10.8,0.92824,0.00025,1.77202]
[1778478276856,42.19,80790.78,10.8,0.9276,0.00025,1.78403]
[1778478277863,42.19,80790.07,10.8,0.92744,0.00025,1.78713]
[1778478279022,42.18,80788.61,10.8,0.92708,0.00025,1.79379]
[1778478281891,42.17,80784.6,10.8,0.92611,0.00026,1.81206]
[1778478282988,42.17,80781.39,10.8,0.9253,0.00026,1.82713]
[1778478283905,42.17,80779.44,10.8,0.92481,0.00026,1.83617]
[1778478286200,42.15,80780.49,10.8,0.92514,0.00026,1.83005]
[1778478289947,41.97,80781.08,10.8,0.92618,0.00026,1.81066]
[1778478294982,41.94,80780.67,10.8,0.92621,0.00026,1.80993]
[1778478296545,41.93,80779.92,10.8,0.92608,0.00026,1.81246]
[1778478296996,41.93,80778.52,10.8,0.92572,0.00026,1.8192]
[1778478301027,41.8,80777.74,10.8,0.92615,0.00026,1.81115]
[1778478302128,41.8,80777.74,10.8,0.92615,0.00026,1.81115]
[1778478302135,41.8,80777.74,10.8,0.92615,0.00026,1.81115]
[1778478302314,41.79,80766.94,10.8,0.92334,0.00027,1.86309]
[1778478303041,41.73,80752.89,10.8,0.91983,0.00028,1.92712]
[1778478304048,41.73,80751.69,10.8,0.91953,0.00028,1.93257]
[1778478305344,41.73,80751.69,10.8,0.91953,0.00028,1.93257]
[1778478306152,41.71,80751.81,10.8,0.91962,0.00028,1.93096]
[1778478306359,41.71,80752.94,10.8,0.91996,0.00028,1.92478]
[1778478310100,41.69,80751.87,10.8,0.91975,0.00028,1.92849]
[1778478311102,41.68,80752.46,10.8,0.91995,0.00028,1.925]
[1778478312109,41.68,80753.49,10.8,0.92026,0.00027,1.91932]
[1778478313116,41.67,80752.9,10.8,0.92013,0.00028,1.92172]
[1778478314123,41.67,80751.89,10.8,0.91988,0.00028,1.92621]
[1778478315130,41.66,80750.07,10.8,0.9194,0.00028,1.93476]
[1778478316137,41.65,80749.21,10.8,0.9192,0.00028,1.93853]
[1778478319948,41.63,80749.12,10.8,0.91929,0.00028,1.9368]
[1778478321161,41.63,80749.14,10.8,0.9193,0.00028,1.9367]
[1778478322672,41.62,80749.11,10.8,0.91932,0.00028,1.93631]
[1778478322907,41.62,80748.79,10.8,0.91926,0.00028,1.93737]
[1778478324193,41.61,80749.84,10.8,0.91961,0.00028,1.93102]
[1778478325869,41.6,80749.33,10.8,0.9195,0.00028,1.93303]
[1778478326207,41.59,80755.08,10.8,0.92111,0.00027,1.90379]
[1778478327214,41.59,80758.56,10.8,0.92209,0.00027,1.88598]
[1778478328221,41.58,80759.66,10.8,0.92242,0.00027,1.87999]
[1778478331242,41.56,80758.59,10.8,0.92298,0.00027,1.86265]
[1778478336277,41.53,80758.25,10.8,0.92304,0.00027,1.86161]
[1778478341312,41.5,80758.42,10.8,0.92326,0.00027,1.85751]
[1778478348361,41.46,80758.54,10.8,0.9235,0.00027,1.85311]
[1778478350376,41.44,80759.66,10.8,0.92386,0.00027,1.8465]
[1778478351383,41.44,80760.24,10.8,0.92404,0.00027,1.8431]
[1778478353397,41.43,80760.85,10.8,0.92426,0.00027,1.83902]
[1778478354404,41.42,80769.74,10.8,0.92664,0.00026,1.79504]
[1778478355411,41.41,80772.73,10.8,0.92744,0.00026,1.78002]
[1778478360446,41.38,80773.47,10.8,0.92778,0.00026,1.77372]
[1778478365481,41.35,80773.09,10.8,0.92783,0.00026,1.77283]
[1778478372530,41.31,80773.07,10.8,0.92802,0.00026,1.76911]
[1778478375551,41.29,80772.43,10.8,0.92794,0.00026,1.77056]
[1778478376558,41.29,80773.74,10.8,0.92831,0.00026,1.76369]
[1778478378572,41.28,80776.26,10.8,0.92901,0.00025,1.75046]
[1778478379579,41.27,80782.06,10.8,0.93051,0.00025,1.72216]
[1778478380586,41.26,80783.78,10.8,0.93097,0.00025,1.71345]
[1778478383607,41.25,80780.98,10.8,0.93035,0.00025,1.72526]
[1778478384614,41.24,80778.89,10.8,0.92985,0.00025,1.73472]
[1778478385621,41.24,80782.51,10.8,0.93078,0.00025,1.71689]
[1778478388161,41.22,80782.04,10.8,0.93072,0.00025,1.7181]
[1778478391663,41.2,80781.78,10.8,0.9315,0.00025,1.69686]
[1778478393872,41.19,80781.85,10.8,0.93157,0.00025,1.69555]
[1778478394684,41.19,80780.64,10.8,0.93129,0.00025,1.70081]
[1778478395203,41.19,80780.64,10.8,0.93129,0.00025,1.70081]
[1778478395691,41.18,80778.98,10.8,0.9309,0.00025,1.70822]
[1778478397705,41.17,80783.43,10.8,0.93206,0.00025,1.68608]
[1778478400726,41.15,80788.11,10.8,0.93329,0.00024,1.66261]
[1778478401733,41.15,80787.13,10.8,0.93307,0.00025,1.66679]
[1778478405761,41.13,80788.43,10.8,0.93348,0.00024,1.65892]
[1778478410797,41.11,80788.14,10.8,0.93352,0.00024,1.65816]
[1778478413818,41.09,80788.67,10.8,0.93371,0.00024,1.6544]
[1778478418853,41.07,80788.94,10.8,0.93389,0.00024,1.65105]
[1778478421874,41.06,80789.8,10.8,0.93416,0.00024,1.64579]
[1778478423888,41.05,80790.37,10.8,0.93434,0.00024,1.64231]
[1778478425902,41.04,80791.96,10.8,0.93477,0.00024,1.63409]
[1778478430937,41.02,80793.28,10.8,0.93518,0.00024,1.62603]
[1778478431944,41.01,80794.2,10.8,0.93542,0.00024,1.62137]
[1778478436980,40.99,80794.3,10.8,0.93554,0.00024,1.61909]
[1778478440010,40.98,80795.46,10.8,0.93587,0.00024,1.61263]
[1778478441009,40.98,80796.59,10.8,0.93616,0.00024,1.60704]
[1778478442016,40.97,80798.79,10.8,0.9367,0.00024,1.59654]
[1778478443023,40.97,80799.46,10.8,0.93687,0.00024,1.59312]
[1778478445290,40.97,80799.49,10.8,0.93689,0.00024,1.59266]
[1778478446044,40.96,80800.35,10.8,0.93713,0.00023,1.58807]
[1778478448309,40.96,80800.44,10.8,0.93716,0.00023,1.58734]
[1778478451285,40.94,80800.26,10.8,0.93789,0.00023,1.56703]
[1778478453115,40.94,80800.8,10.8,0.93805,0.00023,1.56397]
[1778478458150,40.92,80800.96,10.8,0.93814,0.00023,1.56225]
[1778478463185,40.91,80800.47,10.8,0.93809,0.00023,1.56311]
[1778478471241,40.88,80801.55,10.8,0.93846,0.00023,1.55598]
[1778478476276,40.87,80801.49,10.8,0.93851,0.00023,1.55494]
[1778478481368,40.87,80801.57,10.8,0.93854,0.00023,1.55431]
[1778478481389,40.86,80799.94,10.8,0.93821,0.00023,1.56072]
[1778478482662,40.85,80789.58,10.8,0.93579,0.00024,1.60799]
[1778478483542,40.85,80794.33,10.8,0.93694,0.00024,1.58563]
[1778478489373,40.83,80801.07,10.8,0.9386,0.00023,1.55314]
[1778478490381,40.83,80803.26,10.8,0.93912,0.00023,1.54286]
[1778478492394,40.82,80804.16,10.8,0.93935,0.00023,1.53827]
[1778478497429,40.81,80803.87,10.8,0.93935,0.00023,1.53841]
[1778478503472,40.79,80803.95,10.8,0.93943,0.00023,1.53665]
[1778478504479,40.79,80804.62,10.8,0.9396,0.00023,1.53338]
[1778478507500,40.78,80805.24,10.8,0.93979,0.00023,1.52966]
[1778478508507,40.78,80805.78,10.8,0.93992,0.00023,1.52699]
[1778478511528,40.77,80806.01,10.8,0.94071,0.00023,1.50562]
[1778478514549,40.76,80806.49,10.8,0.94084,0.00023,1.50291]
[1778478515556,40.76,80805.98,10.8,0.94074,0.00023,1.50502]
[1778478518577,40.75,80803.64,10.8,0.94023,0.00023,1.51502]
[1778478520591,40.75,80804.6,10.8,0.94047,0.00023,1.51028]
[1778478525626,40.74,80804.71,10.8,0.94054,0.00023,1.50883]
[1778478526633,40.74,80805.37,10.8,0.9407,0.00023,1.50566]
[1778478531670,40.73,80804.89,10.8,0.94064,0.00023,1.5069]
[1778478536705,40.72,80803.77,10.8,0.94043,0.00023,1.51101]
[1778478539726,40.71,80803.28,10.8,0.94035,0.00023,1.51264]
[1778478542747,40.7,80804.01,10.8,0.94055,0.00023,1.50876]
[1778478543755,40.7,80805.42,10.8,0.94088,0.00023,1.50222]
[1778478547782,40.69,80806.09,10.8,0.94106,0.00023,1.49848]
[1778478548842,40.69,80815.76,10.8,0.94323,0.00022,1.45521]
[1778478549796,40.69,80815.44,10.8,0.94316,0.00022,1.45652]
[1778478551280,40.69,80815.46,10.8,0.94317,0.00022,1.45633]
[1778478552312,40.69,80815.61,10.8,0.94321,0.00022,1.45556]
[1778478552817,40.69,80815.89,10.8,0.94328,0.00022,1.45421]
[1778478554831,40.68,80816.69,10.8,0.94347,0.00022,1.45047]
[1778478555838,40.68,80817.36,10.8,0.94362,0.00022,1.44742]
[1778478561001,40.68,80817.44,10.8,0.94365,0.00022,1.44669]
[1778478566915,40.67,80818.35,10.8,0.94388,0.00022,1.44205]
[1778478568929,40.67,80819.38,10.8,0.94411,0.00022,1.43736]
[1778478572961,40.67,80822.61,10.8,0.9455,0.00021,1.40374]
[1778478573967,40.67,80829.41,10.8,0.94694,0.00021,1.37442]
[1778478574974,40.67,80830.77,10.8,0.94723,0.00021,1.36861]
[1778478576988,40.67,80829.98,10.8,0.94706,0.00021,1.37199]
[1778478581017,40.67,80830.57,10.8,0.94718,0.00021,1.36947]
[1778478582024,40.67,80831.18,10.8,0.94731,0.00021,1.36686]
[1778478587059,40.67,80831.24,10.8,0.94732,0.00021,1.36661]
[1778478592094,40.67,80830.86,10.8,0.94724,0.00021,1.36823]
[1778478597129,40.67,80831.01,10.8,0.94728,0.00021,1.36759]
[1778478600150,40.67,80830.37,10.8,0.94714,0.00021,1.37032]
[1778478601157,40.67,80824.9,10.8,0.94599,0.00021,1.39381]
[1778478602164,40.67,80819.91,10.8,0.94493,0.00022,1.41545]
[1778478603171,40.67,80825.08,10.8,0.94603,0.00021,1.39303]
[1778478604306,40.67,80825.08,10.8,0.94603,0.00021,1.39303]
[1778478604327,40.67,80832.55,10.8,0.9476,0.00021,1.36103]
[1778478605185,40.67,80834.45,10.8,0.94799,0.00021,1.35296]
[1778478607199,40.67,80835.01,10.8,0.9481,0.00021,1.35059]
[1778478608206,40.67,80838.78,10.8,0.94887,0.0002,1.33469]
[1778478609213,40.67,80839.47,10.8,0.94901,0.0002,1.33179]
[1778478610220,40.67,80840.2,10.8,0.94916,0.0002,1.32873]
[1778478612234,40.67,80839.71,10.8,0.94906,0.0002,1.33079]
[1778478618276,40.67,80839.68,10.8,0.94906,0.0002,1.33091]
[1778478620293,40.67,80840.19,10.8,0.94916,0.0002,1.32877]
[1778478625328,40.67,80840.85,10.8,0.94929,0.0002,1.32601]
[1778478628350,40.67,80841.33,10.8,0.94939,0.0002,1.324]
[1778478635399,40.67,80840.05,10.8,0.94979,0.0002,1.31062]
[1778478640707,40.67,80839.98,10.8,0.94977,0.0002,1.31091]
[1778478641442,40.67,80825.69,10.8,0.94683,0.00021,1.37127]
[1778478642311,40.67,80825.69,10.8,0.94683,0.00021,1.37127]
[1778478642449,40.67,80808.94,10.8,0.94322,0.00022,1.44418]
[1778478643456,40.67,80808.54,10.8,0.94313,0.00022,1.44594]
[1778478644463,40.67,80809.12,10.8,0.94326,0.00022,1.44338]
[1778478648491,40.67,80809.74,10.8,0.94339,0.00022,1.44064]
[1778478653526,40.67,80815.38,10.8,0.94463,0.00022,1.41587]
[1778478658561,40.67,80815.28,10.8,0.94461,0.00022,1.41631]
[1778478661582,40.67,80815.95,10.8,0.94475,0.00022,1.41339]
[1778478662589,40.67,80816.87,10.8,0.94495,0.00022,1.40937]
[1778478663596,40.67,80817.94,10.8,0.94518,0.00022,1.40472]
[1778478670645,40.67,80817.97,10.8,0.94519,0.00022,1.40459]
[1778478672659,40.67,80819.91,10.8,0.94561,0.00021,1.39617]
[1778478678702,40.67,80820.43,10.8,0.94572,0.00021,1.39392]
[1778478679709,40.67,80821.63,10.8,0.94598,0.00021,1.38873]
[1778478681723,40.67,80822.55,10.8,0.94617,0.00021,1.38476]
[1778478682730,40.67,80823.12,10.8,0.94629,0.00021,1.38231]
[1778478683737,40.67,80824.79,10.8,0.94664,0.00021,1.37513]
[1778478687765,40.67,80824.19,10.8,0.94652,0.00021,1.37771]
[1778478689779,40.67,80826.45,10.8,0.94699,0.00021,1.36802]
[1778478690786,40.67,80831.13,10.8,0.94797,0.00021,1.34809]
[1778478691794,40.67,80837.48,10.8,0.94993,0.0002,1.30255]
[1778478693807,40.67,80838.1,10.8,0.95005,0.0002,1.29997]
[1778478695821,40.67,80838.81,10.8,0.9502,0.0002,1.29703]
[1778478699849,40.67,80838.2,10.8,0.95007,0.0002,1.29956]
[1778478702870,40.67,80832.89,10.8,0.949,0.0002,1.32172]
[1778478703877,40.67,80830.88,10.8,0.94859,0.00021,1.33018]
[1778478704884,40.67,80829.4,10.8,0.94828,0.00021,1.33642]
[1778478707907,40.67,80824.93,10.8,0.94735,0.00021,1.3554]
[1778478708913,40.67,80816.24,10.8,0.94551,0.00022,1.39276]
[1778478709920,40.67,80814.91,10.8,0.94522,0.00022,1.39853]
[1778478710927,40.67,80811.69,10.8,0.94452,0.00022,1.41257]
[1778478711934,40.67,80809.64,10.8,0.94407,0.00022,1.42155]
[1778478712941,40.67,80807.42,10.8,0.94358,0.00022,1.43131]
[1778478713948,40.67,80806.88,10.8,0.94346,0.00022,1.43369]
[1778478717976,40.67,80801.4,10.8,0.94223,0.00023,1.45799]
[1778478722004,40.67,80800.85,10.8,0.94211,0.00023,1.46045]
[1778478728046,40.67,80797.61,10.8,0.94138,0.00023,1.47494]
[1778478729053,40.67,80794.71,10.8,0.94071,0.00023,1.48799]
[1778478732074,40.67,80795.64,10.8,0.94092,0.00023,1.4838]
[1778478734161,40.67,80794.1,10.8,0.94057,0.00023,1.49074]
[1778478735095,40.67,80792.81,10.8,0.94027,0.00023,1.49658]
[1778478737042,40.67,80792.74,10.8,0.94026,0.00023,1.49689]
[1778478739123,40.67,80794.21,10.8,0.9406,0.00023,1.49025]
[1778478741137,40.67,80793.51,10.8,0.94043,0.00023,1.49341]
[1778478743151,40.67,80790.81,10.8,0.93981,0.00023,1.50564]
[1778478745165,40.67,80788.8,10.8,0.93934,0.00023,1.51479]
[1778478746173,40.67,80776.39,10.8,0.93637,0.00024,1.57198]
[1778478747180,40.67,80774.17,10.8,0.93583,0.00024,1.58233]
[1778478749194,40.67,80777.68,10.8,0.93669,0.00024,1.56597]
[1778478751208,40.67,80777.31,10.8,0.93734,0.00024,1.54735]
[1778478753735,40.67,80776.65,10.8,0.93718,0.00024,1.55041]
[1778478754229,40.67,80777.43,10.8,0.93737,0.00024,1.5468]
[1778478757250,40.67,80778.04,10.8,0.93751,0.00024,1.54398]
[1778478761278,40.67,80778.96,10.8,0.93774,0.00024,1.53973]
[1778478765306,40.67,80778.2,10.8,0.93755,0.00024,1.54324]
[1778478769334,40.67,80780.49,10.8,0.9381,0.00024,1.53268]
[1778478774369,40.67,80779.95,10.8,0.93797,0.00024,1.53517]
[1778478778092,40.67,80777.47,10.8,0.93738,0.00024,1.54661]
[1778478778397,40.67,80779.68,10.8,0.93791,0.00024,1.53641]
[1778478779404,40.67,80783.38,10.8,0.93879,0.00024,1.51942]
[1778478780411,40.67,80783.99,10.8,0.93893,0.00024,1.51663]
[1778478781418,40.67,80786.48,10.8,0.93952,0.00023,1.50527]
[1778478782425,40.67,80785.59,10.8,0.93931,0.00024,1.50932]
[1778478785446,40.67,80790.3,10.8,0.94041,0.00023,1.48794]
[1778478786453,40.67,80792.43,10.8,0.9409,0.00023,1.47833]
[1778478788467,40.67,80794.61,10.8,0.94141,0.00023,1.46853]
[1778478789474,40.67,80797.05,10.8,0.94196,0.00023,1.4576]
[1778478790487,40.67,80797.88,10.8,0.94215,0.00023,1.4539]
[1778478792496,40.67,80798.95,10.8,0.94239,0.00023,1.44913]
[1778478797533,40.67,80799.01,10.8,0.94241,0.00023,1.44886]
[1778478799547,40.67,80800.95,10.8,0.94284,0.00022,1.44024]
[1778478803575,40.67,80800.15,10.8,0.94266,0.00023,1.4438]
[1778478804582,40.67,80800.77,10.8,0.9428,0.00022,1.44104]
[1778478805589,40.67,80792.99,10.8,0.94103,0.00023,1.4758]
[1778478806596,40.67,80787.39,10.8,0.93973,0.00023,1.50113]
[1778478807603,40.67,80785.31,10.8,0.93925,0.00024,1.5106]
[1778478808610,40.67,80783.91,10.8,0.93891,0.00024,1.517]
[1778478810624,40.67,80783.35,10.8,0.93878,0.00024,1.51956]
[1778478811631,40.67,80782.11,10.8,0.93922,0.00024,1.50501]
[1778478814101,40.67,80780.89,10.8,0.93893,0.00024,1.51058]
[1778478814652,40.67,80780.19,10.8,0.93877,0.00024,1.51379]
[1778478815659,40.67,80781.06,10.8,0.93897,0.00024,1.50981]
[1778478817673,40.67,80780.21,10.8,0.93877,0.00024,1.51369]
[1778478818680,40.67,80781.39,10.8,0.93905,0.00024,1.5083]
[1778478824722,40.67,80781.0,10.8,0.93896,0.00024,1.51008]
[1778478825729,40.67,80779.5,10.8,0.9386,0.00024,1.51695]
[1778478828750,40.67,80777.92,10.8,0.93823,0.00024,1.5242]
[1778478829757,40.67,80777.29,10.8,0.93807,0.00024,1.5271]
[1778478831772,40.67,80778.32,10.8,0.93832,0.00024,1.52236]
[1778478832778,40.67,80777.17,10.8,0.93805,0.00024,1.52765]
[1778478835799,40.67,80779.03,10.8,0.93849,0.00024,1.5191]
[1778478836806,40.67,80781.94,10.8,0.93918,0.00024,1.50579]
[1778478837813,40.67,80781.09,10.8,0.93898,0.00024,1.50967]
[1778478838820,40.67,80780.05,10.8,0.93873,0.00024,1.51443]
[1778478840834,40.67,80780.72,10.8,0.93889,0.00024,1.51136]
[1778478841841,40.67,80780.06,10.8,0.93874,0.00024,1.51438]
[1778478844862,40.67,80778.62,10.8,0.93839,0.00024,1.52098]
[1778478849898,40.67,80776.59,10.8,0.93791,0.00024,1.53032]
[1778478850905,40.67,80778.18,10.8,0.93829,0.00024,1.523]
[1778478851912,40.67,80781.28,10.8,0.93903,0.00024,1.5088]
[1778478852919,40.67,80780.58,10.8,0.93886,0.00024,1.512]
[1778478857954,40.67,80780.43,10.8,0.93882,0.00024,1.51269]
[1778478861982,40.67,80781.36,10.8,0.93905,0.00024,1.50843]
[1778478863996,40.67,80783.85,10.8,0.93963,0.00024,1.49708]
[1778478865007,40.67,80784.47,10.8,0.93978,0.00023,1.49426]
[1778478867017,40.67,80785.4,10.8,0.94,0.00023,1.49004]
[1778478870039,40.67,80786.39,10.8,0.94023,0.00023,1.48556]
[1778478872052,40.67,80786.0,10.8,0.94087,0.00023,1.46719]
[1778478873059,40.67,80783.59,10.8,0.94031,0.00023,1.47807]
[1778478874066,40.67,80784.97,10.8,0.94063,0.00023,1.47184]
[1778478877088,40.67,80785.86,10.8,0.94084,0.00023,1.46782]
[1778478878095,40.67,80787.0,10.8,0.9411,0.00023,1.46269]
[1778478881116,40.67,80787.59,10.8,0.94124,0.00023,1.46004]
[1778478883130,40.67,80785.3,10.8,0.94071,0.00023,1.47035]
[1778478885144,40.67,80790.63,10.8,0.94194,0.00023,1.44642]
[1778478886151,40.67,80793.13,10.8,0.94251,0.00023,1.43527]
[1778478888165,40.67,80794.07,10.8,0.94272,0.00023,1.4311]
[1778478894207,40.67,80793.76,10.8,0.94265,0.00023,1.43247]
[1778478895515,40.67,80794.16,10.8,0.94274,0.00023,1.4307]
[1778478895970,40.67,80794.16,10.8,0.94274,0.00023,1.4307]
[1778478896221,40.67,80831.96,10.8,0.95082,0.0002,1.26888]
[1778478897229,40.67,80837.18,10.8,0.95185,0.0002,1.24749]
[1778478898236,40.67,80836.06,10.8,0.95163,0.0002,1.25206]
[1778478899243,40.67,80837.66,10.8,0.95195,0.0002,1.24553]
[1778478899467,40.67,80837.66,10.8,0.95195,0.0002,1.24553]
[1778478901257,40.67,80835.52,10.8,0.95153,0.0002,1.25427]
[1778478902264,40.67,80833.85,10.8,0.95119,0.0002,1.26111]
[1778478905285,40.67,80832.58,10.8,0.95094,0.0002,1.26633]
[1778478911327,40.67,80832.73,10.8,0.95097,0.0002,1.26571]
[1778478912335,40.67,80823.67,10.8,0.94913,0.00021,1.30334]
[1778478913342,40.67,80824.94,10.8,0.94939,0.00021,1.29803]
[1778478917370,40.67,80824.37,10.8,0.94927,0.00021,1.30041]
[1778478919384,40.67,80823.62,10.8,0.94912,0.00021,1.30355]
[1778478921116,40.67,80824.59,10.8,0.94932,0.00021,1.29949]
[1778478926433,40.67,80824.95,10.8,0.94939,0.00021,1.29798]
[1778478932243,40.67,80824.92,10.8,0.94939,0.00021,1.29811]
[1778478932344,40.67,80824.56,10.8,0.94999,0.0002,1.28053]
[1778478934490,40.67,80825.78,10.8,0.95024,0.0002,1.27546]
[1778478935497,40.67,80828.39,10.8,0.95077,0.0002,1.26467]
[1778478938518,40.67,80837.72,10.8,0.95262,0.0002,1.22657]
[1778478939525,40.67,80840.53,10.8,0.95317,0.00019,1.21525]
[1778478940532,40.67,80838.77,10.8,0.95283,0.00019,1.22233]
[1778478941842,40.67,80839.93,10.8,0.95305,0.00019,1.21766]
[1778478947582,40.67,80842.53,10.8,0.95356,0.00019,1.20722]
[1778478952617,40.67,80842.03,10.8,0.95346,0.00019,1.20923]
[1778478957652,40.67,80841.69,10.8,0.9534,0.00019,1.21059]
[1778478958659,40.67,80837.65,10.8,0.95261,0.0002,1.22686]
[1778478959666,40.67,80835.82,10.8,0.95225,0.0002,1.23427]
[1778478964701,40.67,80835.67,10.8,0.95222,0.0002,1.23488]
[1778478966715,40.67,80836.29,10.8,0.95234,0.0002,1.23236]
[1778478971750,40.67,80837.65,10.8,0.95261,0.0002,1.22686]
[1778478976785,40.67,80837.51,10.8,0.95258,0.0002,1.22742]
[1778478977792,40.67,80830.83,10.8,0.95126,0.0002,1.25464]
[1778478978799,40.67,80826.4,10.8,0.95037,0.0002,1.2729]
[1778478983838,40.67,80826.69,10.8,0.95043,0.0002,1.27169]
[1778478984845,40.67,80826.09,10.8,0.9503,0.0002,1.27418]
[1778478989014,40.67,80820.83,10.8,0.94923,0.00021,1.29609]
[1778478991894,40.67,80821.12,10.8,0.94997,0.00021,1.27571]
[1778478993908,40.67,80820.52,10.8,0.94985,0.00021,1.2782]
[1778478994915,40.67,80821.16,10.8,0.94998,0.00021,1.27554]
[1778478995923,40.67,80821.69,10.8,0.95009,0.0002,1.27334]
[1778478998943,40.67,80820.34,10.8,0.94981,0.00021,1.27895]
[1778478999950,40.67,80821.12,10.8,0.94997,0.00021,1.27571]
[1778479004985,40.67,80821.5,10.8,0.95005,0.0002,1.27413]
[1778479010025,40.67,80821.2,10.8,0.94999,0.00021,1.27538]
[1778479013050,40.67,80820.13,10.8,0.94977,0.00021,1.27983]
[1778479017078,40.67,80822.44,10.8,0.95024,0.0002,1.27023]
[1778479019092,40.67,80823.95,10.8,0.95055,0.0002,1.26398]
[1778479024127,40.67,80817.96,10.8,0.94932,0.00021,1.28889]
[1778479025134,40.67,80814.92,10.8,0.94869,0.00021,1.30164]
[1778479027407,40.67,80812.61,10.8,0.9482,0.00021,1.31139]
[1778479028155,40.67,80811.12,10.8,0.94789,0.00021,1.3177]
[1778479033190,40.67,80811.03,10.8,0.94787,0.00021,1.31809]
[1778479035204,40.67,80809.4,10.8,0.94752,0.00021,1.32501]
[1778479038225,40.67,80808.85,10.8,0.9474,0.00021,1.32736]
[1778479043260,40.67,80809.37,10.8,0.94751,0.00021,1.32514]
[1778479050309,40.67,80809.14,10.8,0.94746,0.00021,1.32612]
[1778479051316,40.67,80808.91,10.8,0.94812,0.00021,1.3076]
[1778479056351,40.67,80809.12,10.8,0.94817,0.00021,1.30671]
[1778479057358,40.67,80817.32,10.8,0.94988,0.00021,1.27231]
[1778479058365,40.67,80820.9,10.8,0.95061,0.0002,1.25747]
[1778479059372,40.67,80822.03,10.8,0.95084,0.0002,1.25281]
[1778479064407,40.67,80821.96,10.8,0.95083,0.0002,1.25309]
[1778479069442,40.67,80822.57,10.8,0.95095,0.0002,1.25058]
[1778479073470,40.67,80821.89,10.8,0.95082,0.0002,1.25338]
[1778479079512,40.67,80823.9,10.8,0.95122,0.0002,1.24512]
[1778479082533,40.67,80820.44,10.8,0.95052,0.0002,1.25937]
[1778479083540,40.67,80820.99,10.8,0.95063,0.0002,1.2571]
[1778479085554,40.67,80821.5,10.8,0.95074,0.0002,1.25499]
[1778479087568,40.67,80820.84,10.8,0.9506,0.0002,1.25771]
[1778479088575,40.67,80819.99,10.8,0.95043,0.0002,1.26123]
[1778479089582,40.67,80820.67,10.8,0.95057,0.0002,1.25842]
[1778479091596,40.67,80821.19,10.8,0.95067,0.0002,1.25627]
[1778479092603,40.67,80822.43,10.8,0.95093,0.0002,1.25116]
[1778479096631,40.67,80821.47,10.8,0.95073,0.0002,1.25511]
[1778479097638,40.67,80822.69,10.8,0.95098,0.0002,1.25009]
[1778479101666,40.67,80823.27,10.8,0.9511,0.0002,1.2477]
[1778479104687,40.67,80822.65,10.8,0.95097,0.0002,1.25025]
[1778479110308,40.67,80822.7,10.8,0.95098,0.0002,1.25005]
[1778479110729,40.67,80824.05,10.8,0.95125,0.0002,1.2445]
[1778479111736,40.67,80826.62,10.8,0.95245,0.0002,1.21502]
[1778479113531,40.67,80826.62,10.8,0.95245,0.0002,1.21502]
[1778479114560,40.67,80826.62,10.8,0.95245,0.0002,1.21502]
[1778479114757,40.67,80824.27,10.8,0.95198,0.0002,1.22456]
[1778479119793,40.67,80824.27,10.8,0.95198,0.0002,1.22456]
[1778479123821,40.67,80823.77,10.8,0.95188,0.0002,1.2266]
[1778479126845,40.67,80820.52,10.8,0.95123,0.0002,1.23989]
[1778479129866,40.67,80819.21,10.8,0.95096,0.0002,1.24527]
[1778479130873,40.67,80820.4,10.8,0.9512,0.0002,1.24038]
[1778479134901,40.67,80822.09,10.8,0.95154,0.0002,1.23346]
[1778479135908,40.67,80823.14,10.8,0.95176,0.0002,1.22917]
[1778479137922,40.67,80825.32,10.8,0.95219,0.0002,1.22029]
[1778479143964,40.67,80824.89,10.8,0.95211,0.0002,1.22204]
[1778479144971,40.67,80824.21,10.8,0.95197,0.0002,1.2248]
[1778479145982,40.67,80819.42,10.8,0.951,0.0002,1.24441]
[1778479146990,40.67,80833.54,10.8,0.95381,0.00019,1.18719]
[1778479147997,40.67,80833.49,10.8,0.9538,0.00019,1.18739]
[1778479153032,40.67,80833.87,10.8,0.95387,0.00019,1.18587]
[1778479162095,40.67,80833.99,10.8,0.9539,0.00019,1.18539]
[1778479163102,40.67,80833.09,10.8,0.95372,0.00019,1.18899]
[1778479169144,40.67,80832.59,10.8,0.95363,0.00019,1.19098]
[1778479170151,40.67,80829.91,10.8,0.9531,0.0002,1.20173]
[1778479172165,40.67,80830.76,10.8,0.95394,0.00019,1.1795]
[1778479177200,40.67,80831.0,10.8,0.95399,0.00019,1.17854]
[1778479179214,40.67,80830.1,10.8,0.95381,0.00019,1.18213]
[1778479180221,40.67,80829.45,10.8,0.95369,0.0002,1.18473]
[1778479185256,40.67,80829.67,10.8,0.95373,0.0002,1.18385]
[1778479190291,40.67,80829.26,10.8,0.95365,0.0002,1.18549]
[1778479191310,40.67,80828.26,10.8,0.95345,0.0002,1.18949]
[1778479192316,40.67,80819.21,10.8,0.95165,0.0002,1.22611]
[1778479193323,40.67,80816.72,10.8,0.95115,0.0002,1.23631]
[1778479194330,40.67,80817.29,10.8,0.95126,0.0002,1.23397]
[1778479196344,40.67,80821.78,10.8,0.95217,0.0002,1.21564]
[1778479198358,40.67,80821.12,10.8,0.95204,0.0002,1.21832]
[1778479199365,40.67,80821.8,10.8,0.95217,0.0002,1.21556]
[1778479200372,40.67,80821.14,10.8,0.95204,0.0002,1.21824]
[1778479201379,40.67,80814.53,10.8,0.9507,0.00021,1.24533]
[1778479203393,40.67,80816.59,10.8,0.95112,0.0002,1.23685]
[1778479204400,40.67,80817.21,10.8,0.95125,0.0002,1.2343]
[1778479207421,40.67,80816.71,10.8,0.95114,0.0002,1.23635]
[1778479212456,40.67,80816.14,10.8,0.95103,0.0002,1.2387]
[1778479213463,40.67,80817.4,10.8,0.95129,0.0002,1.23352]
[1778479215477,40.67,80816.83,10.8,0.95117,0.0002,1.23586]
[1778479220557,40.67,80816.42,10.8,0.95109,0.0002,1.23754]
[1778479220658,40.67,80810.28,10.8,0.94982,0.00021,1.26294]
[1778479221519,40.67,80808.15,10.8,0.94937,0.00021,1.27183]
[1778479222526,40.67,80807.33,10.8,0.9492,0.00021,1.27526]
[1778479224540,40.67,80806.46,10.8,0.94902,0.00021,1.27891]
[1778479225547,40.67,80804.26,10.8,0.94855,0.00021,1.28816]
[1778479226554,40.67,80806.22,10.8,0.94897,0.00021,1.27992]
[1778479227561,40.67,80804.94,10.8,0.9487,0.00021,1.2853]
[1778479229575,40.67,80803.47,10.8,0.94839,0.00021,1.2915]
[1778479231589,40.67,80804.23,10.8,0.94926,0.00021,1.26871]
[1778479232596,40.67,80806.29,10.8,0.94969,0.00021,1.2601]
[1778479233603,40.67,80809.06,10.8,0.95027,0.00021,1.24859]
[1778479236624,40.67,80809.76,10.8,0.95042,0.00021,1.24569]
[1778479237631,40.67,80811.83,10.8,0.95085,0.00021,1.23714]
[1778479238638,40.67,80817.16,10.8,0.95193,0.0002,1.2153]
[1778479239645,40.67,80817.67,10.8,0.95204,0.0002,1.21323]
[1778479241659,40.67,80814.07,10.8,0.9513,0.0002,1.22793]
[1778479242666,40.67,80815.46,10.8,0.95159,0.0002,1.22224]
[1778479245687,40.67,80816.76,10.8,0.95185,0.0002,1.21693]
[1778479248708,40.67,80815.72,10.8,0.95164,0.0002,1.22118]
[1778479249715,40.67,80816.67,10.8,0.95183,0.0002,1.2173]
[1778479252736,40.67,80815.93,10.8,0.95168,0.0002,1.22032]
[1778479255757,40.67,80815.39,10.8,0.95157,0.0002,1.22253]
[1778479256764,40.67,80816.35,10.8,0.95177,0.0002,1.2186]
[1778479261801,40.67,80816.03,10.8,0.9517,0.0002,1.21991]
[1778479263813,40.67,80812.36,10.8,0.95095,0.00021,1.23496]
[1778479265827,40.67,80810.28,10.8,0.95053,0.00021,1.24354]
[1778479266834,40.67,80809.74,10.8,0.95041,0.00021,1.24577]
[1778479267841,40.67,80805.45,10.8,0.94952,0.00021,1.26361]
[1778479270862,40.67,80806.52,10.8,0.94974,0.00021,1.25914]
[1778479271869,40.67,80805.0,10.8,0.94942,0.00021,1.26549]
[1778479272876,40.67,80806.32,10.8,0.9497,0.00021,1.25998]
[1778479275897,40.67,80805.09,10.8,0.94944,0.00021,1.26511]
[1778479276904,40.67,80805.91,10.8,0.94962,0.00021,1.26169]
[1778479281939,40.67,80806.41,10.8,0.94972,0.00021,1.2596]
[1778479286975,40.67,80806.8,10.8,0.9498,0.00021,1.25798]
[1778479287982,40.67,80805.89,10.8,0.94961,0.00021,1.26177]
[1778479288988,40.67,80803.16,10.8,0.94904,0.00021,1.27319]
[1778479289995,40.67,80796.17,10.8,0.94754,0.00022,1.30273]
[1778479291147,40.67,80793.78,10.8,0.94775,0.00022,1.29306]
[1778479294708,40.67,80792.9,10.8,0.94756,0.00022,1.2968]
[1778479295614,40.67,80792.9,10.8,0.94756,0.00022,1.2968]
[1778479297045,40.67,80791.49,10.8,0.94725,0.00022,1.30281]
[1778479298052,40.67,80787.78,10.8,0.94643,0.00022,1.3187]
[1778479299059,40.67,80782.24,10.8,0.9452,0.00023,1.34266]
[1778479300066,40.67,80784.27,10.8,0.94565,0.00022,1.33385]
[1778479301073,40.67,80782.5,10.8,0.94526,0.00023,1.34153]
[1778479302080,40.67,80781.72,10.8,0.94508,0.00023,1.34492]
[1778479305101,40.67,80782.77,10.8,0.94532,0.00022,1.34035]
[1778479306108,40.67,80780.2,10.8,0.94474,0.00023,1.35154]
[1778479307115,40.67,80780.89,10.8,0.94489,0.00023,1.34853]
[1778479308122,40.67,80781.6,10.8,0.94505,0.00023,1.34544]
[1778479309129,40.67,80786.81,10.8,0.94622,0.00022,1.32288]
[1778479310136,40.67,80791.96,10.8,0.94735,0.00022,1.3008]
[1778479312150,40.67,80795.03,10.8,0.94802,0.00022,1.28776]
[1778479317186,40.67,80795.1,10.8,0.94803,0.00022,1.28746]
[1778479320207,40.67,80798.72,10.8,0.94881,0.00021,1.27218]
[1778479321214,40.67,80801.18,10.8,0.94934,0.00021,1.26186]
[1778479322221,40.67,80801.71,10.8,0.94945,0.00021,1.25965]
[1778479326249,40.67,80803.08,10.8,0.94974,0.00021,1.25393]
[1778479327256,40.67,80805.96,10.8,0.95034,0.00021,1.24196]
[1778479333298,40.67,80806.01,10.8,0.95035,0.00021,1.24176]
[1778479335312,40.67,80803.74,10.8,0.94987,0.00021,1.25118]
[1778479343368,40.67,80807.71,10.8,0.9507,0.00021,1.23473]
[1778479348403,40.67,80807.56,10.8,0.95067,0.00021,1.23535]
[1778479356459,40.67,80809.54,10.8,0.95179,0.0002,1.2078]
[1778479358473,40.67,80811.85,10.8,0.95226,0.0002,1.1984]
[1778479360487,40.67,80809.57,10.8,0.9518,0.0002,1.20768]
[1778479364515,40.67,80812.24,10.8,0.95234,0.0002,1.19682]
[1778479365522,40.67,80816.31,10.8,0.95316,0.0002,1.18038]
[1778479369550,40.67,80816.88,10.8,0.95327,0.0002,1.17809]
[1778479374586,40.67,80817.71,10.8,0.95344,0.0002,1.17476]
[1778479375592,40.67,80816.86,10.8,0.95327,0.0002,1.17817]
[1778479376599,40.67,80815.93,10.8,0.95308,0.0002,1.18191]
[1778479378615,40.67,80814.81,10.8,0.95286,0.0002,1.18642]
[1778479379622,40.67,80800.0,10.8,0.94981,0.00021,1.24713]
[1778479380629,40.67,80800.57,10.8,0.94993,0.00021,1.24476]
[1778479382643,40.67,80801.78,10.8,0.95018,0.00021,1.23973]
[1778479384657,40.67,80801.27,10.8,0.95008,0.00021,1.24185]
[1778479387678,40.67,80800.35,10.8,0.94988,0.00021,1.24567]
[1778479389692,40.67,80800.91,10.8,0.95,0.00021,1.24335]
[1778479394727,40.67,80802.97,10.8,0.95043,0.00021,1.2348]
[1778479395734,40.67,80801.28,10.8,0.95008,0.00021,1.24181]
[1778479396741,40.67,80794.0,10.8,0.94853,0.00022,1.27227]
[1778479398755,40.67,80793.32,10.8,0.94838,0.00022,1.27514]
[1778479402783,40.67,80791.14,10.8,0.94791,0.00022,1.28437]
[1778479403790,40.67,80796.54,10.8,0.94907,0.00021,1.26159]
[1778479404797,40.67,80799.46,10.8,0.94969,0.00021,1.24938]
[1778479406811,40.67,80800.2,10.8,0.94985,0.00021,1.2463]
[1778479407818,40.67,80799.38,10.8,0.94968,0.00021,1.24971]
[1778479408825,40.67,80799.9,10.8,0.94979,0.00021,1.24755]
[1778479409832,40.67,80799.28,10.8,0.94966,0.00021,1.25013]
[1778479411846,40.67,80799.47,10.8,0.95042,0.00021,1.22967]
[1778479412853,40.67,80797.45,10.8,0.95,0.00021,1.23805]
[1778479413860,40.67,80798.38,10.8,0.95019,0.00021,1.23419]
[1778479416882,40.67,80799.01,10.8,0.95032,0.00021,1.23157]
[1778479421916,40.67,80797.54,10.8,0.95001,0.00021,1.23767]
[1778479425944,40.67,80800.24,10.8,0.95058,0.00021,1.22649]
[1778479427958,40.67,80800.85,10.8,0.95071,0.00021,1.22397]
[1778479432993,40.67,80800.06,10.8,0.95054,0.00021,1.22723]
[1778479434000,40.67,80797.94,10.8,0.9501,0.00021,1.23601]
[1778479438028,40.67,80797.18,10.8,0.94994,0.00021,1.23917]
[1778479439035,40.67,80797.95,10.8,0.9501,0.00021,1.23597]
[1778479441049,40.67,80791.02,10.8,0.94862,0.00022,1.26496]
[1778479442056,40.67,80792.27,10.8,0.94889,0.00022,1.2597]
[1778479446084,40.67,80792.88,10.8,0.94902,0.00021,1.25713]
[1778479451119,40.67,80792.38,10.8,0.94892,0.00021,1.25923]
[1778479454140,40.67,80793.66,10.8,0.94919,0.00021,1.25386]
[1778479455147,40.67,80798.28,10.8,0.95017,0.00021,1.2346]
[1778479456154,40.67,80799.19,10.8,0.95036,0.00021,1.23083]
[1778479461165,40.67,80798.83,10.8,0.95029,0.00021,1.23232]
[1778479461434,40.67,80805.37,10.8,0.95165,0.00021,1.20541]
[1778479462196,40.67,80807.06,10.8,0.95199,0.0002,1.19851]
[1778479463485,40.67,80809.96,10.8,0.95258,0.0002,1.18674]
[1778479464210,40.67,80813.77,10.8,0.95335,0.0002,1.17139]
[1778479469245,40.67,80814.45,10.8,0.95349,0.0002,1.16867]
[1778479471259,40.67,80814.17,10.8,0.95413,0.0002,1.1506]
[1778479477301,40.67,80813.76,10.8,0.95405,0.0002,1.15223]
[1778479483014,40.67,80813.81,10.8,0.95406,0.0002,1.15203]
[1778479484351,40.67,80814.79,10.8,0.95426,0.0002,1.14813]
[1778479485360,40.67,80819.39,10.8,0.95516,0.00019,1.12996]
[1778479486333,40.67,80819.39,10.8,0.95516,0.00019,1.12996]
[1778479486374,40.67,80828.23,10.8,0.95685,0.00019,1.09556]
[1778479487381,40.67,80831.97,10.8,0.95755,0.00019,1.08122]
[1778479488388,40.67,80832.18,10.8,0.95759,0.00019,1.08042]
[1778479493423,40.67,80831.97,10.8,0.95755,0.00019,1.08122]
[1778479497451,40.67,80834.3,10.8,0.95798,0.00018,1.07235]
[1778479498458,40.67,80835.72,10.8,0.95824,0.00018,1.06697]
[1778479499465,40.67,80842.84,10.8,0.95953,0.00018,1.04025]
[1778479500472,40.67,80844.7,10.8,0.95986,0.00018,1.03334]
[1778479501479,40.67,80849.83,10.8,0.96077,0.00017,1.01446]
[1778479502486,40.67,80849.04,10.8,0.96063,0.00017,1.01735]
[1778479504500,40.67,80845.45,10.8,0.96,0.00018,1.03057]
[1778479505507,40.67,80843.26,10.8,0.95961,0.00018,1.03869]
[1778479506514,40.67,80842.49,10.8,0.95947,0.00018,1.04155]
[1778479508528,40.67,80839.88,10.8,0.959,0.00018,1.0513]
[1778479512556,40.67,80839.41,10.8,0.95892,0.00018,1.05306]
[1778479513563,40.67,80837.24,10.8,0.95852,0.00018,1.06122]
[1778479522660,40.67,80836.87,10.8,0.95845,0.00018,1.06262]
[1778479526655,40.67,80841.1,10.8,0.95922,0.00018,1.04674]
[1778479527662,40.67,80843.12,10.8,0.95958,0.00018,1.03921]
[1778479531690,40.67,80843.16,10.8,0.96025,0.00018,1.02084]
[1778479536725,40.67,80843.56,10.8,0.96032,0.00018,1.01937]
[1778479540753,40.67,80844.18,10.8,0.96043,0.00018,1.01709]
[1778479541760,40.67,80847.08,10.8,0.96094,0.00017,1.00646]
[1778479542767,40.67,80849.58,10.8,0.96137,0.00017,0.99737]
[1778479543774,40.67,80850.3,10.8,0.9615,0.00017,0.99476]
[1778479544783,40.67,80850.73,10.8,0.96157,0.00017,0.9932]
[1778479545943,40.67,80850.73,10.8,0.96157,0.00017,0.9932]
[1778479546796,40.67,80852.75,10.8,0.96192,0.00017,0.98592]
[1778479547309,40.67,80852.75,10.8,0.96192,0.00017,0.98592]
[1778479547803,40.67,80852.94,10.8,0.96195,0.00017,0.98523]
[1778479552838,40.67,80851.58,10.8,0.96172,0.00017,0.99013]
[1778479557873,40.67,80851.36,10.8,0.96168,0.00017,0.99093]
[1778479562908,40.67,80851.1,10.8,0.96163,0.00017,0.99187]
[1778479567943,40.67,80851.02,10.8,0.96162,0.00017,0.99216]
[1778479568955,40.67,80850.5,10.8,0.96153,0.00017,0.99404]
[1778479569962,40.67,80843.91,10.8,0.96038,0.00018,1.01808]
[1778479570969,40.67,80840.38,10.8,0.95975,0.00018,1.03112]
[1778479576006,40.67,80839.53,10.8,0.9596,0.00018,1.03427]
[1778479577011,40.67,80840.29,10.8,0.95974,0.00018,1.03145]
[1778479583053,40.67,80840.41,10.8,0.95976,0.00018,1.03101]
[1778479584060,40.67,80841.43,10.8,0.95994,0.00018,1.02723]
[1778479590551,40.67,80841.35,10.8,0.95993,0.00018,1.02752]
[1778479590633,40.67,80840.72,10.8,0.95981,0.00018,1.02986]
[1778479591109,40.67,80828.94,10.8,0.95834,0.00018,1.05549]
[1778479592116,40.67,80825.4,10.8,0.95768,0.00019,1.06893]
[1778479593123,40.67,80827.11,10.8,0.958,0.00019,1.06243]
[1778479596144,40.67,80829.11,10.8,0.95837,0.00018,1.05485]
[1778479599166,40.67,80830.77,10.8,0.95868,0.00018,1.04859]
[1778479600173,40.67,80829.9,10.8,0.95852,0.00018,1.05187]
[1778479603194,40.67,80830.49,10.8,0.95863,0.00018,1.04965]
[1778479605209,40.67,80829.88,10.8,0.95852,0.00018,1.05195]
[1778479610243,40.67,80830.25,10.8,0.95858,0.00018,1.05055]
[1778479615278,40.67,80832.56,10.8,0.95901,0.00018,1.04187]
[1778479616285,40.67,80831.0,10.8,0.95872,0.00018,1.04773]
[1778479618299,40.67,80827.81,10.8,0.95813,0.00019,1.05977]
[1778479621320,40.67,80830.12,10.8,0.95856,0.00018,1.05104]
[1778479622327,40.67,80831.4,10.8,0.9588,0.00018,1.04622]
[1778479627362,40.67,80831.17,10.8,0.95875,0.00018,1.04709]
[1778479628369,40.67,80833.62,10.8,0.9592,0.00018,1.03791]
[1778479629376,40.67,80835.34,10.8,0.95951,0.00018,1.03149]
[1778479631390,40.67,80834.83,10.8,0.95942,0.00018,1.03339]
[1778479632397,40.67,80833.8,10.8,0.95923,0.00018,1.03723]
[1778479633404,40.67,80834.95,10.8,0.95944,0.00018,1.03294]
[1778479635418,40.67,80834.22,10.8,0.95931,0.00018,1.03566]
[1778479643474,40.67,80836.01,10.8,0.95963,0.00018,1.029]
[1778479644481,40.67,80835.2,10.8,0.95949,0.00018,1.03201]
[1778479645488,40.67,80834.37,10.8,0.95934,0.00018,1.0351]
[1778479646495,40.67,80832.28,10.8,0.95896,0.00018,1.04292]
[1778479651533,40.67,80832.28,10.8,0.95963,0.00018,1.02442]
[1778479656569,40.67,80832.55,10.8,0.95968,0.00018,1.02342]
[1778479664625,40.67,80833.84,10.8,0.95991,0.00018,1.01864]
[1778479669660,40.67,80836.75,10.8,0.96043,0.00018,1.00791]
[1778479670667,40.67,80837.54,10.8,0.96057,0.00018,1.00501]
[1778479675702,40.67,80837.81,10.8,0.96062,0.00018,1.00402]
[1778479677717,40.67,80835.3,10.8,0.96017,0.00018,1.01324]
[1778479683759,40.67,80835.27,10.8,0.96017,0.00018,1.01336]
[1778479688795,40.67,80835.73,10.8,0.96025,0.00018,1.01166]
[1778479689806,40.67,80842.74,10.8,0.96149,0.00017,0.98605]
[1778479690813,40.67,80858.83,10.8,0.96421,0.00016,0.92897]
[1778479691820,40.67,80858.55,10.8,0.96416,0.00016,0.92994]
[1778479695848,40.67,80859.11,10.8,0.96425,0.00016,0.92799]
[1778479696855,40.67,80860.99,10.8,0.96456,0.00016,0.92148]
[1778479698869,40.67,80860.23,10.8,0.96444,0.00016,0.92411]
[1778479699876,40.67,80861.1,10.8,0.96458,0.00016,0.9211]
[1778479700884,40.67,80863.71,10.8,0.965,0.00016,0.91211]
[1778479705846,40.67,80863.99,10.8,0.96504,0.00016,0.91115]
[1778479705924,40.67,80870.15,10.8,0.96602,0.00016,0.8902]
[1778479706929,40.67,80872.92,10.8,0.96646,0.00016,0.88089]
[1778479707936,40.67,80874.74,10.8,0.96674,0.00015,0.87481]
[1778479708943,40.67,80876.66,10.8,0.96703,0.00015,0.86843]
[1778479709951,40.67,80879.76,10.8,0.96751,0.00015,0.85819]
[1778479710957,40.67,80880.45,10.8,0.96761,0.00015,0.85593]
[1778479711966,40.67,80880.48,10.8,0.96821,0.00015,0.83905]
[1778479712973,40.67,80884.46,10.8,0.9688,0.00015,0.8262]
[1778479713980,40.67,80887.89,10.8,0.9693,0.00015,0.81524]
[1778479718008,40.67,80888.77,10.8,0.96943,0.00014,0.81245]
[1778479726064,40.67,80888.64,10.8,0.96941,0.00014,0.81286]
[1778479729085,40.67,80889.55,10.8,0.96954,0.00014,0.80997]
[1778479731776,40.67,80889.62,10.8,0.96955,0.00014,0.80975]
[1778479732106,40.67,80891.45,10.8,0.96981,0.00014,0.80398]
[1778479733009,40.67,80891.45,10.8,0.96981,0.00014,0.80398]
[1778479733113,40.67,80895.35,10.8,0.97037,0.00014,0.79176]
[1778479734120,40.67,80898.19,10.8,0.97077,0.00014,0.78296]
[1778479738148,40.67,80899.19,10.8,0.9709,0.00014,0.77987]
[1778479739155,40.67,80900.17,10.8,0.97104,0.00014,0.77686]
[1778479740162,40.67,80900.89,10.8,0.97114,0.00014,0.77465]
[1778479740582,40.67,80900.89,10.8,0.97114,0.00014,0.77465]
[1778479741169,40.67,80910.52,10.8,0.97244,0.00013,0.74553]
[1778479742176,40.67,80910.64,10.8,0.97246,0.00013,0.74518]
[1778479746204,40.67,80914.98,10.8,0.97303,0.00013,0.73232]
[1778479747211,40.67,80915.69,10.8,0.97312,0.00013,0.73024]
[1778479750233,40.67,80917.64,10.8,0.97337,0.00013,0.72453]
[1778479751239,40.67,80919.78,10.8,0.97365,0.00013,0.7183]
[1778479756274,40.67,80920.08,10.8,0.97368,0.00013,0.71743]
[1778479757281,40.67,80920.93,10.8,0.97379,0.00013,0.71497]
[1778479758288,40.67,80921.47,10.8,0.97386,0.00013,0.71341]
[1778479761309,40.67,80922.79,10.8,0.97403,0.00013,0.70961]
[1778479765337,40.67,80921.67,10.8,0.97389,0.00013,0.71283]
[1778479766344,40.67,80923.04,10.8,0.97406,0.00013,0.70889]
[1778479768358,40.67,80922.06,10.8,0.97394,0.00013,0.71171]
[1778479770372,40.67,80919.33,10.8,0.97359,0.00013,0.71961]
[1778479771379,40.67,80917.69,10.8,0.97391,0.00013,0.709]
[1778479772386,40.67,80918.71,10.8,0.97404,0.00013,0.70607]
[1778479774400,40.67,80915.84,10.8,0.97368,0.00013,0.71435]
[1778479775407,40.67,80911.75,10.8,0.97315,0.00013,0.72628]
[1778479779435,40.67,80912.6,10.8,0.97326,0.00013,0.72379]
[1778479780442,40.67,80913.59,10.8,0.97339,0.00013,0.7209]
[1778479782456,40.67,80910.94,10.8,0.97304,0.00013,0.72866]
[1778479787491,40.67,80910.66,10.8,0.973,0.00013,0.72949]
[1778479790515,40.67,80908.96,10.8,0.97278,0.00013,0.7345]
[1778479791522,40.67,80909.94,10.8,0.97291,0.00013,0.73161]
[1778479793536,40.67,80910.67,10.8,0.97301,0.00013,0.72946]
[1778479799578,40.67,80910.3,10.8,0.97296,0.00013,0.73055]
[1778479801592,40.67,80909.19,10.8,0.97281,0.00013,0.73382]
[1778479803606,40.67,80907.79,10.8,0.97263,0.00013,0.73797]
[1778479804613,40.67,80907.02,10.8,0.97252,0.00013,0.74026]
[1778479805621,40.67,80908.4,10.8,0.97271,0.00013,0.73616]
[1778479806627,40.67,80909.9,10.8,0.97291,0.00013,0.73173]
[1778479807634,40.67,80911.25,10.8,0.97308,0.00013,0.72775]
[1778479808641,40.67,80914.89,10.8,0.97355,0.00013,0.71711]
[1778479809648,40.67,80915.92,10.8,0.97369,0.00013,0.71412]
[1778479812669,40.67,80914.75,10.8,0.97354,0.00013,0.71752]
[1778479814683,40.67,80915.66,10.8,0.97365,0.00013,0.71488]
[1778479815690,40.67,80916.49,10.8,0.97376,0.00013,0.71247]
[1778479816697,40.67,80918.47,10.8,0.97401,0.00013,0.70676]
[1778479817704,40.67,80917.9,10.8,0.97394,0.00013,0.7084]
[1778479818813,40.67,80917.9,10.8,0.97394,0.00013,0.7084]
[1778479818909,40.67,80917.9,10.8,0.97394,0.00013,0.7084]
[1778479819005,40.67,80926.28,10.8,0.97499,0.00012,0.68456]
[1778479820156,40.67,80932.23,10.8,0.97571,0.00012,0.66799]
[1778479820725,40.67,80931.34,10.8,0.9756,0.00012,0.67045]
[1778479821732,40.67,80931.89,10.8,0.97567,0.00012,0.66893]
[1778479822739,40.67,80932.43,10.8,0.97573,0.00012,0.66744]
[1778479823746,40.67,80933.83,10.8,0.9759,0.00012,0.66359]
[1778479825760,40.67,80932.39,10.8,0.97573,0.00012,0.66755]
[1778479828782,40.67,80926.23,10.8,0.97498,0.00012,0.6847]
[1778479829789,40.67,80924.87,10.8,0.97481,0.00012,0.68853]
[1778479830796,40.67,80924.28,10.8,0.97474,0.00012,0.69019]
[1778479831803,40.67,80921.51,10.8,0.97492,0.00012,0.6829]
[1778479832810,40.67,80922.64,10.8,0.97506,0.00012,0.67972]
[1778479834831,40.67,80925.6,10.8,0.97542,0.00012,0.67146]
[1778479836845,40.67,80927.09,10.8,0.9756,0.00012,0.66733]
[1778479837852,40.67,80927.69,10.8,0.97567,0.00012,0.66567]
[1778479839866,40.67,80930.57,10.8,0.97602,0.00012,0.65776]
[1778479840873,40.67,80931.1,10.8,0.97608,0.00012,0.65631]
[1778479841880,40.67,80932.44,10.8,0.97624,0.00012,0.65265]
[1778479845908,40.67,80931.94,10.8,0.97618,0.00012,0.65401]
[1778479846915,40.67,80932.71,10.8,0.97627,0.00012,0.65192]
[1778479847922,40.67,80934.04,10.8,0.97643,0.00012,0.64831]
[1778479848929,40.67,80934.54,10.8,0.97649,0.00012,0.64696]
[1778479849936,40.67,80937.01,10.8,0.97678,0.00012,0.64031]
[1778479852081,40.67,80939.7,10.8,0.97709,0.00011,0.63312]
[1778479852958,40.67,80942.24,10.8,0.97738,0.00011,0.62639]
[1778479854972,40.67,80941.13,10.8,0.97725,0.00011,0.62933]
[1778479855979,40.67,80941.74,10.8,0.97732,0.00011,0.62771]
[1778479857995,40.67,80939.52,10.8,0.97707,0.00011,0.6336]
[1778479859002,40.67,80940.47,10.8,0.97717,0.00011,0.63108]
[1778479862025,40.67,80940.92,10.8,0.97723,0.00011,0.62988]
[1778479864039,40.67,80940.17,10.8,0.97714,0.00011,0.63187]
[1778479869074,40.67,80940.57,10.8,0.97719,0.00011,0.63081]
[1778479870081,40.67,80949.29,10.8,0.97816,0.00011,0.608]
[1778479871197,40.67,80949.29,10.8,0.97816,0.00011,0.608]
[1778479871203,40.67,80952.09,10.8,0.97847,0.00011,0.60081]
[1778479872095,40.67,80953.1,10.8,0.97858,0.00011,0.59823]
[1778479877130,40.67,80954.91,10.8,0.97877,0.00011,0.59363]
[1778479879144,40.67,80955.72,10.8,0.97886,0.00011,0.59159]
[1778479881158,40.67,80960.49,10.8,0.97937,0.0001,0.57963]
[1778479882165,40.67,80953.6,10.8,0.97863,0.00011,0.59696]
[1778479883172,40.67,80952.85,10.8,0.97855,0.00011,0.59887]
[1778479885186,40.67,80955.32,10.8,0.97882,0.00011,0.5926]
[1778479886193,40.67,80956.54,10.8,0.97895,0.00011,0.58952]
[1778479887200,40.67,80955.25,10.8,0.97881,0.00011,0.59277]
[1778479887470,40.67,80955.25,10.8,0.97881,0.00011,0.59277]
[1778479888207,40.67,80965.28,10.8,0.97986,0.0001,0.5678]
[1778479889214,40.67,80962.9,10.8,0.97962,0.0001,0.57365]
[1778479891228,40.67,80962.25,10.8,0.98001,0.0001,0.56167]
[1778479893242,40.67,80963.01,10.8,0.98009,0.0001,0.55982]
[1778479894249,40.67,80962.31,10.8,0.98002,0.0001,0.56153]
[1778479896263,40.67,80958.78,10.8,0.97965,0.0001,0.57018]
[1778479898277,40.67,80959.76,10.8,0.97975,0.0001,0.56777]
[1778479901298,40.67,80959.28,10.8,0.9797,0.0001,0.56895]
[1778479902305,40.67,80958.62,10.8,0.97964,0.0001,0.57057]
[1778479904319,40.67,80959.52,10.8,0.97973,0.0001,0.56836]
[1778479906333,40.67,80958.11,10.8,0.97958,0.0001,0.57183]
[1778479907340,40.67,80959.06,10.8,0.97968,0.0001,0.56949]
[1778479908347,40.67,80958.56,10.8,0.97963,0.0001,0.57072]
[1778479909354,40.67,80957.83,10.8,0.97955,0.0001,0.57252]
[1778479912375,40.67,80959.86,10.8,0.97976,0.0001,0.56752]
[1778479914389,40.67,80959.44,10.8,0.97972,0.0001,0.56855]
[1778479916403,40.67,80960.01,10.8,0.97978,0.0001,0.56715]
[1778479917520,40.67,80960.01,10.8,0.97978,0.0001,0.56715]
[1778479918417,40.67,80957.46,10.8,0.97951,0.0001,0.57344]
[1778479919424,40.67,80953.74,10.8,0.97912,0.00011,0.58271]
[1778479920730,40.67,80951.52,10.8,0.97888,0.00011,0.58829]
[1778479925302,40.67,80951.65,10.8,0.9789,0.00011,0.58797]
[1778479925365,40.67,80951.08,10.8,0.97884,0.00011,0.58941]
[1778479925482,40.67,80949.91,10.8,0.97871,0.00011,0.59237]
[1778479926482,40.67,80947.67,10.8,0.97847,0.00011,0.59808]
[1778479927489,40.67,80946.81,10.8,0.97837,0.00011,0.60028]
[1778479928496,40.67,80945.98,10.8,0.97828,0.00011,0.60241]
[1778479929503,40.67,80941.82,10.8,0.97782,0.00011,0.61317]
[1778479930510,40.67,80944.04,10.8,0.97807,0.00011,0.60741]
[1778479931517,40.67,80944.79,10.8,0.97815,0.00011,0.60547]
[1778479934538,40.67,80943.85,10.8,0.97805,0.00011,0.6079]
[1778479939573,40.67,80943.58,10.8,0.97802,0.00011,0.6086]
[1778479940581,40.67,80944.87,10.8,0.97816,0.00011,0.60527]
[1778479941587,40.67,80950.08,10.8,0.97873,0.00011,0.59194]
[1778479942594,40.67,80949.16,10.8,0.97863,0.00011,0.59428]
[1778479945615,40.67,80947.83,10.8,0.97848,0.00011,0.59767]
[1778479946622,40.67,80948.37,10.8,0.97854,0.00011,0.59629]
[1778479949990,40.67,80947.62,10.8,0.97846,0.00011,0.5982]
[1778479951657,40.67,80946.63,10.8,0.97883,0.00011,0.58668]
[1778479952664,40.67,80944.43,10.8,0.9786,0.00011,0.59226]
[1778479956693,40.67,80943.61,10.8,0.97851,0.00011,0.59436]
[1778479958706,40.67,80942.61,10.8,0.9784,0.00011,0.59691]
[1778479960720,40.67,80943.28,10.8,0.97847,0.00011,0.5952]
[1778479964748,40.67,80942.83,10.8,0.97842,0.00011,0.59635]
[1778479965755,40.67,80943.34,10.8,0.97848,0.00011,0.59505]
[1778479966762,40.67,80942.65,10.8,0.9784,0.00011,0.59681]
[1778479969783,40.67,80944.74,10.8,0.97863,0.00011,0.59147]
[1778479970790,40.67,80945.74,10.8,0.97874,0.00011,0.58893]
[1778479974818,40.67,80946.34,10.8,0.9788,0.00011,0.58741]
[1778479979853,40.67,80948.36,10.8,0.97902,0.00011,0.58232]
[1778479982876,40.67,80937.37,10.8,0.97781,0.00011,0.61045]
[1778479983883,40.67,80935.2,10.8,0.97757,0.00011,0.61613]
[1778479984890,40.67,80935.86,10.8,0.97764,0.00011,0.6144]
[1778479985898,40.67,80931.73,10.8,0.97717,0.00012,0.62528]
[1778479986904,40.67,80930.38,10.8,0.97701,0.00012,0.62887]
[1778479989925,40.67,80928.58,10.8,0.9768,0.00012,0.63368]
[1778479990932,40.67,80927.49,10.8,0.97668,0.00012,0.63661]
[1778479991939,40.67,80928.75,10.8,0.97682,0.00012,0.63323]
[1778479993955,40.67,80928.05,10.8,0.97674,0.00012,0.63511]
[1778479995967,40.67,80927.37,10.8,0.97666,0.00012,0.63693]
[1778479997981,40.67,80926.81,10.8,0.9766,0.00012,0.63844]
[1778479998988,40.67,80926.07,10.8,0.97651,0.00012,0.64044]
[1778480001002,40.67,80926.6,10.8,0.97657,0.00012,0.63901]
[1778480004023,40.67,80927.22,10.8,0.97665,0.00012,0.63734]
[1778480005040,40.67,80926.37,10.8,0.97655,0.00012,0.63963]
[1778480009068,40.67,80923.78,10.8,0.97624,0.00012,0.64665]
[1778480010075,40.67,80922.9,10.8,0.97613,0.00012,0.64905]
[1778480010924,40.67,80922.9,10.8,0.97613,0.00012,0.64905]
[1778480011082,40.67,80919.98,10.8,0.9763,0.00012,0.6421]
[1778480012089,40.67,80918.18,10.8,0.97609,0.00012,0.64701]
[1778480013096,40.67,80916.85,10.8,0.97593,0.00012,0.65065]
[1778480014103,40.67,80916.33,10.8,0.97586,0.00012,0.65207]
[1778480016117,40.67,80917.69,10.8,0.97603,0.00012,0.64834]
[1778480017124,40.67,80919.09,10.8,0.9762,0.00012,0.64452]
[1778480019138,40.67,80922.03,10.8,0.97655,0.00012,0.63655]
[1778480022577,40.67,80922.36,10.8,0.97659,0.00012,0.63566]
[1778480023166,40.67,80923.49,10.8,0.97672,0.00012,0.63262]
[1778480025180,40.67,80922.64,10.8,0.97662,0.00012,0.63491]
[1778480028201,40.67,80923.31,10.8,0.9767,0.00012,0.6331]
[1778480033240,40.67,80925.78,10.8,0.97699,0.00012,0.62649]
[1778480037268,40.67,80924.96,10.8,0.97689,0.00012,0.62868]
[1778480039282,40.67,80924.47,10.8,0.97684,0.00012,0.62999]
[1778480040289,40.67,80922.11,10.8,0.97656,0.00012,0.63634]
[1778480041201,40.67,80922.11,10.8,0.97656,0.00012,0.63634]
[1778480041296,40.67,80919.08,10.8,0.9762,0.00012,0.64455]
[1778480042303,40.67,80917.63,10.8,0.97602,0.00012,0.64851]
[1778480044482,40.67,80913.32,10.8,0.9755,0.00012,0.66038]
[1778480046336,40.67,80912.1,10.8,0.97535,0.00012,0.66377]
[1778480047343,40.67,80912.84,10.8,0.97544,0.00012,0.66172]
[1778480048350,40.67,80911.4,10.8,0.97526,0.00012,0.66573]
[1778480048574,40.67,80911.4,10.8,0.97526,0.00012,0.66573]
[1778480049357,40.67,80908.54,10.8,0.9749,0.00013,0.67374]
[1778480050364,40.67,80907.62,10.8,0.97479,0.00013,0.67634]
[1778480054392,40.67,80902.95,10.8,0.97419,0.00013,0.68962]
[1778480055444,40.67,80900.17,10.8,0.97383,0.00013,0.69761]
[1778480057413,40.67,80900.69,10.8,0.9739,0.00013,0.69611]
[1778480058420,40.67,80899.9,10.8,0.9738,0.00013,0.69839]
[1778480060434,40.67,80900.98,10.8,0.97394,0.00013,0.69528]
[1778480061441,40.67,80902.86,10.8,0.97418,0.00013,0.68987]
[1778480062448,40.67,80902.06,10.8,0.97408,0.00013,0.69217]
[1778480066476,40.67,80903.4,10.8,0.97425,0.00013,0.68833]
[1778480067483,40.67,80905.49,10.8,0.97452,0.00013,0.68237]
[1778480071511,40.67,80906.21,10.8,0.97515,0.00013,0.66495]
[1778480072528,40.67,80906.21,10.8,0.97515,0.00013,0.66495]
[1778480072518,40.67,80905.47,10.8,0.97506,0.00013,0.66703]
[1778480073525,40.67,80901.52,10.8,0.97456,0.00013,0.67817]
[1778480078560,40.67,80901.4,10.8,0.97454,0.00013,0.67851]
[1778480081581,40.67,80900.21,10.8,0.97439,0.00013,0.6819]
[1778480083595,40.67,80898.81,10.8,0.97421,0.00013,0.6859]
[1778480084602,40.67,80899.75,10.8,0.97433,0.00013,0.68321]
[1778480085609,40.67,80899.09,10.8,0.97425,0.00013,0.6851]
[1778480087623,40.67,80900.02,10.8,0.97437,0.00013,0.68244]
[1778480088630,40.67,80900.95,10.8,0.97449,0.00013,0.67979]
[1778480093666,40.67,80900.79,10.8,0.97447,0.00013,0.68025]
[1778480094672,40.67,80899.99,10.8,0.97436,0.00013,0.68253]
[1778480096687,40.67,80900.54,10.8,0.97443,0.00013,0.68096]
[1778480097693,40.67,80900.05,10.8,0.97437,0.00013,0.68236]
[1778480100714,40.67,80900.77,10.8,0.97446,0.00013,0.6803]
[1778480104742,40.67,80898.12,10.8,0.97412,0.00013,0.68788]
[1778480109778,40.67,80898.06,10.8,0.97411,0.00013,0.68805]
[1778480111514,40.67,80898.06,10.8,0.97411,0.00013,0.68805]
[1778480112979,40.67,80897.89,10.8,0.97409,0.00013,0.68854]
[1778480113061,40.67,80897.89,10.8,0.97409,0.00013,0.68854]
[1778480113340,40.67,80897.89,10.8,0.97409,0.00013,0.68854]
[1778480114314,40.67,80897.89,10.8,0.97409,0.00013,0.68854]
[1778480114411,40.67,80887.25,10.8,0.97268,0.00014,0.71959]
[1778480115276,40.67,80884.82,10.8,0.97235,0.00014,0.72682]
[1778480116154,40.67,80880.4,10.8,0.97174,0.00014,0.74011]
[1778480119432,40.67,80879.56,10.8,0.97163,0.00014,0.74265]
[1778480119848,40.67,80874.73,10.8,0.97094,0.00014,0.75742]
[1778480120855,40.67,80874.13,10.8,0.97086,0.00014,0.75926]
[1778480125890,40.67,80874.22,10.8,0.97087,0.00014,0.75899]
[1778480130926,40.67,80874.59,10.8,0.97092,0.00014,0.75785]
[1778480131657,40.67,80874.59,10.8,0.97092,0.00014,0.75785]
[1778480131933,40.67,80881.32,10.8,0.97245,0.00014,0.7211]
[1778480132940,40.67,80887.31,10.8,0.97326,0.00013,0.70341]
[1778480133952,40.67,80891.05,10.8,0.97376,0.00013,0.69252]
[1778480134959,40.67,80893.64,10.8,0.9741,0.00013,0.68506]
[1778480137980,40.67,80896.45,10.8,0.97446,0.00013,0.67703]
[1778480138987,40.67,80897.85,10.8,0.97464,0.00013,0.67305]
[1778480142008,40.67,80893.77,10.8,0.97412,0.00013,0.68469]
[1778480143015,40.67,80892.04,10.8,0.97389,0.00013,0.68966]
[1778480145029,40.67,80893.23,10.8,0.97405,0.00013,0.68624]
[1778480146036,40.67,80892.57,10.8,0.97396,0.00013,0.68814]
[1778480148050,40.67,80893.02,10.8,0.97402,0.00013,0.68684]
[1778480150064,40.67,80895.84,10.8,0.97438,0.00013,0.67877]
[1778480151071,40.67,80897.12,10.8,0.97455,0.00013,0.67512]
[1778480156109,40.67,80902.3,10.8,0.97521,0.00013,0.66053]
[1778480157116,40.67,80903.31,10.8,0.97533,0.00012,0.65771]
[1778480158123,40.67,80904.27,10.8,0.97545,0.00012,0.65504]
[1778480161144,40.67,80903.66,10.8,0.97538,0.00012,0.65674]
[1778480162151,40.67,80895.38,10.8,0.97432,0.00013,0.68008]
[1778480163158,40.67,80892.05,10.8,0.97389,0.00013,0.68964]
[1778480165172,40.67,80891.85,10.8,0.97387,0.00013,0.69021]
[1778480167188,40.67,80892.97,10.8,0.97401,0.00013,0.68698]
[1778480171217,40.67,80892.16,10.8,0.97391,0.00013,0.68932]
[1778480173231,40.67,80892.88,10.8,0.974,0.00013,0.68724]
[1778480174238,40.67,80891.46,10.8,0.97381,0.00013,0.69134]
[1778480179273,40.67,80892.04,10.8,0.97389,0.00013,0.68966]
[1778480182294,40.67,80891.2,10.8,0.97378,0.00013,0.69209]
[1778480183301,40.67,80890.49,10.8,0.97369,0.00013,0.69415]
[1778480185315,40.67,80891.15,10.8,0.97377,0.00013,0.69223]
[1778480187329,40.67,80892.55,10.8,0.97396,0.00013,0.68819]
[1778480191357,40.67,80895.85,10.8,0.97494,0.00013,0.66315]
[1778480194378,40.67,80895.3,10.8,0.97487,0.00013,0.6647]
[1778480196392,40.67,80892.36,10.8,0.97449,0.00013,0.67302]
[1778480199413,40.67,80894.01,10.8,0.97471,0.00013,0.66834]
[1778480200420,40.67,80893.01,10.8,0.97458,0.00013,0.67118]
[1778480204448,40.67,80894.09,10.8,0.97472,0.00013,0.66812]
[1778480209518,40.67,80894.12,10.8,0.97472,0.00013,0.66803]
[1778480212504,40.67,80892.71,10.8,0.97454,0.00013,0.67203]
[1778480214518,40.67,80890.96,10.8,0.97431,0.00013,0.67701]
[1778480215525,40.67,80890.3,10.8,0.97423,0.00013,0.6789]
[1778480220560,40.67,80890.06,10.8,0.9742,0.00013,0.67959]
[1778480224588,40.67,80890.55,10.8,0.97426,0.00013,0.67819]
[1778480228617,40.67,80889.46,10.8,0.97412,0.00013,0.68131]
[1778480229624,40.67,80885.66,10.8,0.97362,0.00013,0.69228]
[1778480230632,40.67,80882.97,10.8,0.97326,0.00013,0.70012]
[1778480231639,40.67,80883.51,10.8,0.97333,0.00013,0.69854]
[1778480232154,40.67,80883.51,10.8,0.97333,0.00013,0.69854]
[1778480232646,40.67,80882.83,10.8,0.97324,0.00013,0.70053]
[1778480234660,40.67,80883.39,10.8,0.97331,0.00013,0.69889]
[1778480239695,40.67,80883.29,10.8,0.9733,0.00013,0.69918]
[1778480244731,40.67,80882.71,10.8,0.97322,0.00013,0.70088]
[1778480247751,40.67,80887.78,10.8,0.9739,0.00013,0.68614]
[1778480248758,40.67,80888.42,10.8,0.97398,0.00013,0.6843]
[1778480253793,40.67,80888.46,10.8,0.97455,0.00013,0.66841]
[1778480258828,40.67,80888.17,10.8,0.97452,0.00013,0.66923]
[1778480261054,40.67,80886.6,10.8,0.97431,0.00013,0.6737]
[1778480262224,40.67,80886.6,10.8,0.97431,0.00013,0.6737]
[1778480263863,40.67,80887.23,10.8,0.97439,0.00013,0.6719]
[1778480268281,40.67,80886.77,10.8,0.97433,0.00013,0.67322]
[1778480274940,40.67,80887.22,10.8,0.97439,0.00013,0.67193]
[1778480279975,40.67,80886.86,10.8,0.97435,0.00013,0.67296]
[1778480286018,40.67,80886.38,10.8,0.97428,0.00013,0.67433]
[1778480288032,40.67,80891.54,10.8,0.97495,0.00013,0.6597]
[1778480289039,40.67,80893.01,10.8,0.97514,0.00013,0.65558]
[1778480294075,40.67,80892.69,10.8,0.9751,0.00013,0.65647]
[1778480296089,40.67,80888.1,10.8,0.97451,0.00013,0.66943]
[1778480297098,40.67,80882.26,10.8,0.97374,0.00013,0.68618]
[1778480298105,40.67,80881.7,10.8,0.97367,0.00013,0.6878]
[1778480302169,40.67,80881.95,10.8,0.9737,0.00013,0.68708]
[1778480302316,40.67,80881.95,10.8,0.9737,0.00013,0.68708]
[1778480303140,40.67,80867.65,10.8,0.97174,0.00014,0.72944]
[1778480304435,40.67,80863.1,10.8,0.97109,0.00014,0.74331]
[1778480306770,40.67,80862.98,10.8,0.97107,0.00014,0.74368]
[1778480306918,40.67,80862.58,10.8,0.97101,0.00014,0.74491]
[1778480307169,40.67,80848.55,10.8,0.96893,0.00015,0.78894]
[1778480308556,40.67,80843.74,10.8,0.96819,0.00016,0.80445]
[1778480309396,40.67,80835.76,10.8,0.96692,0.00016,0.83067]
[1778480310503,40.67,80835.76,10.8,0.96692,0.00016,0.83067]
[1778480310725,40.67,80834.54,10.8,0.96672,0.00016,0.83473]
[1778480311201,40.67,80822.64,10.8,0.96544,0.00017,0.85682]
[1778480312208,40.67,80822.1,10.8,0.96535,0.00017,0.85867]
[1778480313215,40.67,80821.13,10.8,0.96518,0.00017,0.86198]
[1778480314543,40.67,80821.13,10.8,0.96518,0.00017,0.86198]
[1778480315278,40.67,80820.08,10.8,0.96501,0.00017,0.86558]
[1778480318299,40.67,80824.52,10.8,0.96575,0.00017,0.85043]
[1778480323334,40.67,80822.66,10.8,0.96544,0.00017,0.85676]
[1778480324341,40.67,80820.06,10.8,0.965,0.00017,0.86565]
[1778480326355,40.67,80820.73,10.8,0.96512,0.00017,0.86335]
[1778480330383,40.67,80825.03,10.8,0.96584,0.00017,0.84871]
[1778480331390,40.67,80829.86,10.8,0.96663,0.00016,0.83247]
[1778480332397,40.67,80830.36,10.8,0.96671,0.00016,0.8308]
[1778480334412,40.67,80831.72,10.8,0.96693,0.00016,0.82627]
[1778480335418,40.67,80832.17,10.8,0.96701,0.00016,0.82478]
[1778480336425,40.67,80834.59,10.8,0.9674,0.00016,0.81678]
[1778480337432,40.67,80835.09,10.8,0.96748,0.00016,0.81513]
[1778480338439,40.67,80833.86,10.8,0.96728,0.00016,0.81919]
[1778480340453,40.67,80836.57,10.8,0.96771,0.00016,0.81027]
[1778480341460,40.67,80838.52,10.8,0.96802,0.00016,0.8039]
[1778480342467,40.67,80834.51,10.8,0.96738,0.00016,0.81704]
[1778480343474,40.67,80838.85,10.8,0.96807,0.00016,0.80283]
[1778480344481,40.67,80838.22,10.8,0.96797,0.00016,0.80488]
[1778480345489,40.67,80838.85,10.8,0.96807,0.00016,0.80283]
[1778480346495,40.67,80839.56,10.8,0.96818,0.00016,0.80052]
[1778480349516,40.67,80838.41,10.8,0.968,0.00016,0.80426]
[1778480350525,40.67,80836.24,10.8,0.96766,0.00016,0.81136]
[1778480352538,40.67,80837.31,10.8,0.96783,0.00016,0.80785]
[1778480356565,40.67,80837.87,10.8,0.96792,0.00016,0.80602]
[1778480359586,40.67,80833.96,10.8,0.9673,0.00016,0.81886]
[1778480360593,40.67,80830.5,10.8,0.96674,0.00016,0.83033]
[1778480364621,40.67,80833.29,10.8,0.96719,0.00016,0.82107]
[1778480365628,40.67,80834.67,10.8,0.96741,0.00016,0.81652]
[1778480370663,40.67,80834.81,10.8,0.96743,0.00016,0.81605]
[1778480372677,40.67,80837.62,10.8,0.96853,0.00016,0.78925]
[1778480373684,40.67,80834.6,10.8,0.96806,0.00016,0.79904]
[1778480375698,40.67,80836.99,10.8,0.96844,0.00016,0.79128]
[1778480376705,40.67,80838.49,10.8,0.96867,0.00016,0.78644]
[1778480379726,40.67,80837.32,10.8,0.96849,0.00016,0.79022]
[1778480380733,40.67,80834.03,10.8,0.96797,0.00016,0.80089]
[1778480381740,40.67,80832.6,10.8,0.96774,0.00016,0.80557]
[1778480382747,40.67,80831.47,10.8,0.96756,0.00016,0.80927]
[1778480383754,40.67,80833.41,10.8,0.96787,0.00016,0.80292]
[1778480385768,40.67,80832.62,10.8,0.96775,0.00016,0.8055]
[1778480390803,40.67,80833.08,10.8,0.96782,0.00016,0.80399]
[1778480392817,40.67,80833.56,10.8,0.9679,0.00016,0.80243]
[1778480394831,40.67,80834.29,10.8,0.96801,0.00016,0.80005]
[1778480395838,40.67,80835.39,10.8,0.96818,0.00016,0.79647]
[1778480396845,40.67,80838.18,10.8,0.96862,0.00016,0.78744]
[1778480398859,40.67,80843.1,10.8,0.96938,0.00015,0.7717]
[1778480399866,40.67,80845.35,10.8,0.96972,0.00015,0.76458]
[1778480400873,40.67,80846.05,10.8,0.96983,0.00015,0.76238]
[1778480403894,40.67,80847.47,10.8,0.97004,0.00015,0.75791]
[1778480405908,40.67,80848.05,10.8,0.97013,0.00015,0.7561]
[1778480407384,40.67,80848.05,10.8,0.97013,0.00015,0.7561]
[1778480407421,40.67,80848.05,10.8,0.97013,0.00015,0.7561]
[1778480407735,40.67,80848.91,10.8,0.97026,0.00015,0.75341]
[1778480407922,40.67,80854.8,10.8,0.97112,0.00015,0.73519]
[1778480408929,40.67,80855.89,10.8,0.97128,0.00014,0.73185]
[1778480409936,40.67,80857.39,10.8,0.9715,0.00014,0.72727]
[1778480413964,40.67,80860.3,10.8,0.97191,0.00014,0.71846]
[1778480421015,40.67,80860.45,10.8,0.97193,0.00014,0.71801]
[1778480424035,40.67,80859.39,10.8,0.97178,0.00014,0.72121]
[1778480429070,40.67,80859.92,10.8,0.97186,0.00014,0.7196]
[1778480431084,40.67,80860.41,10.8,0.97254,0.00014,0.70152]
[1778480437126,40.67,80860.3,10.8,0.97253,0.00014,0.70185]
[1778480441154,40.67,80860.75,10.8,0.97259,0.00014,0.70051]
[1778480448204,40.67,80860.73,10.8,0.97259,0.00014,0.70057]
[1778480451225,40.67,80863.29,10.8,0.97294,0.00014,0.69299]
[1778480452232,40.67,80870.39,10.8,0.97391,0.00013,0.67229]
[1778480457267,40.67,80872.51,10.8,0.97419,0.00013,0.66619]
[1778480458274,40.67,80873.14,10.8,0.97428,0.00013,0.66439]
[1778480461236,40.67,80873.03,10.8,0.97426,0.00013,0.6647]
[1778480461256,40.67,80873.03,10.8,0.97426,0.00013,0.6647]
[1778480461295,40.67,80873.72,10.8,0.97435,0.00013,0.66273]
[1778480462302,40.67,80877.18,10.8,0.97481,0.00013,0.65291]
[1778480463309,40.67,80880.19,10.8,0.9752,0.00013,0.64446]
[1778480464316,40.67,80879.32,10.8,0.97509,0.00013,0.6469]
[1778480467337,40.67,80880.41,10.8,0.97523,0.00013,0.64385]
[1778480468344,40.67,80879.72,10.8,0.97514,0.00013,0.64578]
[1778480470358,40.67,80877.99,10.8,0.97491,0.00013,0.65063]
[1778480475393,40.67,80878.07,10.8,0.97492,0.00013,0.65041]
[1778480476400,40.67,80877.19,10.8,0.97481,0.00013,0.65289]
[1778480481436,40.67,80877.61,10.8,0.97486,0.00013,0.6517]
[1778480482442,40.67,80878.04,10.8,0.97492,0.00013,0.65049]
[1778480484456,40.67,80882.57,10.8,0.9755,0.00013,0.63783]
[1778480485463,40.67,80883.22,10.8,0.97558,0.00013,0.63603]
[1778480491505,40.67,80883.62,10.8,0.9762,0.00012,0.61935]
[1778480492512,40.67,80884.38,10.8,0.9763,0.00012,0.61728]
[1778480493519,40.67,80887.24,10.8,0.97665,0.00012,0.60955]
[1778480494526,40.67,80895.73,10.8,0.97767,0.00012,0.58701]
[1778480495048,40.67,80895.73,10.8,0.97767,0.00012,0.58701]
[1778480495072,40.67,80895.73,10.8,0.97767,0.00012,0.58701]
[1778480495533,40.67,80896.83,10.8,0.9778,0.00012,0.58414]
[1778480496540,40.67,80896.98,10.8,0.97782,0.00012,0.58375]
[1778480497547,40.67,80898.67,10.8,0.97802,0.00012,0.57936]
[1778480502582,40.67,80898.58,10.8,0.97801,0.00012,0.57959]
[1778480504596,40.67,80899.87,10.8,0.97816,0.00012,0.57626]
[1778480509631,40.67,80900.58,10.8,0.97824,0.00012,0.57443]
[1778480511645,40.67,80898.01,10.8,0.97794,0.00012,0.58107]
[1778480512652,40.67,80896.72,10.8,0.97779,0.00012,0.58443]
[1778480513659,40.67,80900.7,10.8,0.97825,0.00012,0.57412]
[1778480514666,40.67,80902.08,10.8,0.97841,0.00011,0.57058]
[1778480517687,40.67,80905.3,10.8,0.97878,0.00011,0.56237]
[1778480518694,40.67,80910.22,10.8,0.97933,0.00011,0.55001]
[1778480519701,40.67,80912.95,10.8,0.97963,0.00011,0.54325]
[1778480520708,40.67,80912.47,10.8,0.97958,0.00011,0.54443]
[1778480525743,40.67,80914.38,10.8,0.97979,0.00011,0.53973]
[1778480526750,40.67,80914.83,10.8,0.97984,0.00011,0.53862]
[1778480527757,40.67,80914.27,10.8,0.97978,0.00011,0.54]
[1778480528764,40.67,80914.93,10.8,0.97985,0.00011,0.53838]
[1778480533799,40.67,80914.75,10.8,0.97983,0.00011,0.53882]
[1778480538834,40.67,80915.04,10.8,0.97986,0.00011,0.53811]
[1778480540740,40.67,80915.04,10.8,0.97986,0.00011,0.53811]
[1778480540848,40.67,80915.62,10.8,0.97992,0.00011,0.53669]
[1778480546890,40.67,80921.19,10.8,0.98052,0.00011,0.5232]
[1778480547897,40.67,80923.05,10.8,0.98071,0.0001,0.51876]
[1778480548904,40.67,80929.11,10.8,0.98134,0.0001,0.50448]
[1778480549911,40.67,80929.61,10.8,0.98139,0.0001,0.50332]
[1778480550918,40.67,80930.78,10.8,0.98151,0.0001,0.5006]
[1778480551925,40.67,80930.92,10.8,0.982,0.0001,0.4867]
[1778480552932,40.67,80930.27,10.8,0.98194,0.0001,0.48818]
[1778480553939,40.67,80930.89,10.8,0.982,0.0001,0.48677]
[1778480556960,40.67,80929.35,10.8,0.98184,0.0001,0.49029]
[1778480558974,40.67,80928.85,10.8,0.98179,0.0001,0.49143]
[1778480561995,40.67,80930.22,10.8,0.98193,0.0001,0.4883]
[1778480565016,40.67,80930.71,10.8,0.98198,0.0001,0.48718]
[1778480571059,40.67,80930.67,10.8,0.98198,0.0001,0.48727]
[1778480576093,40.67,80931.22,10.8,0.98203,0.0001,0.48602]
[1778480578107,40.67,80933.91,10.8,0.98229,0.0001,0.47993]
[1778480579114,40.67,80936.62,10.8,0.98256,0.0001,0.47386]
[1778480580298,40.67,80936.62,10.8,0.98256,0.0001,0.47386]
[1778480580416,40.67,80936.62,10.8,0.98256,0.0001,0.47386]
[1778480580672,40.67,80936.97,10.8,0.98259,0.0001,0.47308]
[1778480581354,40.67,80936.97,10.8,0.98259,0.0001,0.47308]
[1778480581448,40.67,80953.34,10.8,0.98411,9e-05,0.4377]
[1778480582990,40.67,80960.72,10.8,0.98475,9e-05,0.42245]
[1778480584359,40.67,80960.75,10.8,0.98475,9e-05,0.42239]
[1778480584443,40.67,80963.12,10.8,0.98496,8e-05,0.41758]
[1778480585156,40.67,80961.28,10.8,0.9848,9e-05,0.42131]
[1778480586169,40.67,80960.54,10.8,0.98474,9e-05,0.42281]
[1778480587984,40.67,80961.04,10.8,0.98478,9e-05,0.4218]
[1778480590198,40.67,80961.5,10.8,0.98482,9e-05,0.42086]
[1778480591205,40.67,80960.93,10.8,0.98477,9e-05,0.42202]
[1778480592212,40.67,80956.84,10.8,0.98441,9e-05,0.43041]
[1778480593219,40.67,80960.64,10.8,0.98474,9e-05,0.42261]
[1778480594226,40.67,80962.11,10.8,0.98487,9e-05,0.41962]
[1778480597247,40.67,80963.04,10.8,0.98495,8e-05,0.41774]
[1778480601276,40.67,80962.31,10.8,0.98489,9e-05,0.41922]
[1778480605304,40.67,80963.15,10.8,0.98496,8e-05,0.41752]
[1778480607318,40.67,80962.65,10.8,0.98492,9e-05,0.41853]
[1778480609332,40.67,80963.05,10.8,0.98495,8e-05,0.41772]
[1778480611346,40.67,80962.97,10.8,0.98537,8e-05,0.40569]
[1778480613722,40.67,80959.0,10.8,0.98503,8e-05,0.41362]
[1778480614367,40.67,80957.92,10.8,0.98494,9e-05,0.4158]
[1778480617388,40.67,80956.97,10.8,0.98486,9e-05,0.41772]
[1778480623015,40.67,80956.87,10.8,0.98485,9e-05,0.41792]
[1778480626451,40.67,80960.22,10.8,0.98513,8e-05,0.41117]
[1778480627458,40.67,80961.89,10.8,0.98527,8e-05,0.40783]
[1778480628465,40.67,80962.9,10.8,0.98536,8e-05,0.40583]
[1778480631486,40.67,80962.06,10.8,0.98529,8e-05,0.40749]
[1778480636521,40.67,80962.07,10.8,0.98529,8e-05,0.40747]
[1778480640060,40.67,80962.14,10.8,0.9853,8e-05,0.40734]
[1778480643046,40.67,80960.13,10.8,0.98513,8e-05,0.41135]
[1778480643570,40.67,80957.08,10.8,0.98487,9e-05,0.4175]
[1778480644577,40.67,80955.88,10.8,0.98476,9e-05,0.41994]
[1778480646591,40.67,80953.51,10.8,0.98456,9e-05,0.42479]
[1778480647598,40.67,80954.02,10.8,0.9846,9e-05,0.42374]
[1778480650619,40.67,80954.75,10.8,0.98467,9e-05,0.42224]
[1778480651626,40.67,80954.28,10.8,0.98463,9e-05,0.42321]
[1778480653640,40.67,80953.82,10.8,0.98459,9e-05,0.42415]
[1778480655654,40.67,80955.81,10.8,0.98476,9e-05,0.42008]
[1778480656661,40.67,80956.47,10.8,0.98481,9e-05,0.41874]
[1778480657668,40.67,80955.9,10.8,0.98477,9e-05,0.4199]
[1778480659682,40.67,80955.0,10.8,0.98469,9e-05,0.42173]
[1778480666732,40.67,80955.37,10.8,0.98472,9e-05,0.42098]
[1778480668910,40.67,80955.96,10.8,0.98477,9e-05,0.41977]
[1778480671767,40.67,80953.41,10.8,0.98498,9e-05,0.41256]
[1778480673781,40.67,80955.09,10.8,0.98513,8e-05,0.40918]
[1778480674788,40.67,80962.27,10.8,0.98573,8e-05,0.39499]
[1778480676802,40.67,80961.54,10.8,0.98567,8e-05,0.39641]
[1778480677809,40.67,80962.0,10.8,0.9857,8e-05,0.39552]
[1778480678816,40.67,80962.41,10.8,0.98574,8e-05,0.39472]
[1778480683851,40.67,80964.19,10.8,0.98588,8e-05,0.39126]
[1778480685866,40.67,80963.58,10.8,0.98583,8e-05,0.39244]
[1778480690901,40.67,80963.92,10.8,0.98586,8e-05,0.39178]
[1778480692915,40.67,80964.32,10.8,0.98589,8e-05,0.39101]
[1778480693922,40.67,80963.53,10.8,0.98583,8e-05,0.39254]
[1778480696943,40.67,80964.58,10.8,0.98591,8e-05,0.39051]
[1778480698957,40.67,80966.1,10.8,0.98604,8e-05,0.38758]
[1778480699964,40.67,80966.93,10.8,0.9861,8e-05,0.38599]
[1778480701978,40.67,80967.84,10.8,0.98618,8e-05,0.38425]
[1778480703992,40.67,80967.4,10.8,0.98614,8e-05,0.38509]
[1778480706006,40.67,80970.84,10.8,0.98641,8e-05,0.37856]
[1778480707013,40.67,80972.64,10.8,0.98655,8e-05,0.37518]
[1778480713055,40.67,80972.96,10.8,0.98658,8e-05,0.37459]
[1778480719097,40.67,80973.13,10.8,0.98659,8e-05,0.37427]
[1778480724132,40.67,80972.99,10.8,0.98658,8e-05,0.37453]
[1778480729167,40.67,80973.43,10.8,0.98662,8e-05,0.37371]
[1778480731181,40.67,80973.22,10.8,0.987,8e-05,0.36257]
[1778480731181,40.67,80973.22,10.8,0.987,8e-05,0.36257]
[1778480734202,40.67,80972.54,10.8,0.98695,8e-05,0.36381]
[1778480736216,40.67,80972.93,10.8,0.98697,8e-05,0.3631]
[1778480744272,40.67,80972.93,10.8,0.98697,8e-05,0.3631]
[1778480747293,40.67,80974.54,10.8,0.9871,8e-05,0.36016]
[1778480748300,40.67,80974.91,10.8,0.98712,8e-05,0.35949]
[1778480753335,40.67,80975.04,10.8,0.98713,8e-05,0.35925]
[1778480754342,40.67,80975.56,10.8,0.98717,8e-05,0.35831]
[1778480755349,40.67,80975.96,10.8,0.9872,7e-05,0.35759]
[1778480758744,40.67,80976.22,10.8,0.98722,7e-05,0.35712]
[1778480758820,40.67,80976.22,10.8,0.98722,7e-05,0.35712]
[1778480759171,40.67,80976.22,10.8,0.98722,7e-05,0.35712]
[1778480759857,40.67,80976.22,10.8,0.98722,7e-05,0.35712]
[1778480759910,40.67,80988.14,10.8,0.98809,7e-05,0.3361]
[1778480760997,40.67,80998.05,10.8,0.98877,7e-05,0.3194]
[1778480761558,40.67,80998.05,10.8,0.98877,7e-05,0.3194]
[1778480761559,40.67,81003.87,10.8,0.98915,6e-05,0.3099]
[1778480762398,40.67,81005.19,10.8,0.98924,6e-05,0.30778]
[1778480763405,40.67,81005.87,10.8,0.98928,6e-05,0.30669]
[1778480764412,40.67,81005.15,10.8,0.98924,6e-05,0.30785]
[1778480765419,40.67,81005.88,10.8,0.98928,6e-05,0.30668]
[1778480766426,40.67,81005.02,10.8,0.98923,6e-05,0.30805]
[1778480768440,40.67,81005.67,10.8,0.98927,6e-05,0.30701]
[1778480772469,40.67,81004.92,10.8,0.98922,6e-05,0.30822]
[1778480777504,40.67,81005.53,10.8,0.98926,6e-05,0.30724]
[1778480781532,40.67,81005.97,10.8,0.98929,6e-05,0.30653]
[1778480782539,40.67,81006.78,10.8,0.98934,6e-05,0.30524]
[1778480783980,40.67,81006.78,10.8,0.98934,6e-05,0.30524]
[1778480784099,40.67,81006.78,10.8,0.98934,6e-05,0.30524]
[1778480784161,40.67,81007.18,10.8,0.98937,6e-05,0.30461]
[1778480784553,40.67,81026.36,10.8,0.99053,6e-05,0.27535]
[1778480786224,40.67,81025.75,10.8,0.9905,6e-05,0.27625]
[1778480786812,40.67,81024.12,10.8,0.9904,6e-05,0.27865]
[1778480788182,40.67,81023.34,10.8,0.99036,6e-05,0.2798]
[1778480788581,40.67,81024.73,10.8,0.99044,6e-05,0.27775]
[1778480789588,40.67,81025.13,10.8,0.99046,6e-05,0.27716]
[1778480790929,40.67,81026.14,10.8,0.99052,6e-05,0.27567]
[1778480791602,40.67,81025.83,10.8,0.99082,6e-05,0.26667]
[1778480794161,40.67,81022.03,10.8,0.9906,6e-05,0.27215]
[1778480794752,40.67,81017.9,10.8,0.99036,6e-05,0.27822]
[1778480796128,40.67,81009.92,10.8,0.98988,6e-05,0.29025]
[1778480797158,40.67,81009.44,10.8,0.98985,6e-05,0.29099]
[1778480797644,40.67,81008.65,10.8,0.9898,6e-05,0.29221]
[1778480799658,40.67,81000.67,10.8,0.9893,6e-05,0.30473]
[1778480801672,40.67,81000.99,10.8,0.98932,6e-05,0.30422]
[1778480802679,40.67,81003.51,10.8,0.98948,6e-05,0.30023]
[1778480803686,40.67,81004.1,10.8,0.98951,6e-05,0.2993]
[1778480805700,40.67,81003.68,10.8,0.98949,6e-05,0.29996]
[1778480808721,40.67,81004.22,10.8,0.98952,6e-05,0.29911]
[1778480809729,40.67,81000.25,10.8,0.98927,6e-05,0.3054]
[1778480810735,40.67,80999.8,10.8,0.98924,6e-05,0.30612]
[1778480811742,40.67,80997.97,10.8,0.98912,7e-05,0.30907]
[1778480813073,40.67,80997.97,10.8,0.98912,7e-05,0.30907]
[1778480813174,40.67,80988.02,10.8,0.98845,7e-05,0.32548]
[1778480813712,40.67,80988.02,10.8,0.98845,7e-05,0.32548]
[1778480813756,40.67,80985.8,10.8,0.9883,7e-05,0.32923]
[1778480815099,40.67,80985.8,10.8,0.9883,7e-05,0.32923]
[1778480815188,40.67,80984.1,10.8,0.98818,7e-05,0.33213]
[1778480816081,40.67,80976.63,10.8,0.98764,7e-05,0.34511]
[1778480816822,40.67,80977.71,10.8,0.98772,7e-05,0.34321]
[1778480819136,40.67,80975.79,10.8,0.98758,7e-05,0.3466]
[1778480820932,40.67,80980.77,10.8,0.98794,7e-05,0.33787]
[1778480821813,40.67,80982.57,10.8,0.98807,7e-05,0.33476]
[1778480822819,40.67,80983.67,10.8,0.98815,7e-05,0.33287]
[1778480823826,40.67,80990.3,10.8,0.98861,7e-05,0.32165]
[1778480825840,40.67,80990.92,10.8,0.98865,7e-05,0.32062]
[1778480826847,40.67,80992.89,10.8,0.98878,7e-05,0.31736]
[1778480828861,40.67,80990.43,10.8,0.98862,7e-05,0.32144]
[1778480831882,40.67,80982.7,10.8,0.98808,7e-05,0.33453]
[1778480834903,40.67,80982.26,10.8,0.98805,7e-05,0.33529]
[1778480839938,40.67,80981.97,10.8,0.98803,7e-05,0.33579]
[1778480842959,40.67,80981.0,10.8,0.98796,7e-05,0.33747]
[1778480844973,40.67,80980.31,10.8,0.98791,7e-05,0.33867]
[1778480845980,40.67,80979.63,10.8,0.98786,7e-05,0.33985]
[1778480852022,40.67,80980.06,10.8,0.98827,7e-05,0.32811]
[1778480853029,40.67,80979.51,10.8,0.98823,7e-05,0.32905]
[1778480855047,40.67,80977.3,10.8,0.98807,7e-05,0.33284]
[1778480856054,40.67,80976.76,10.8,0.98804,7e-05,0.33377]
[1778480860082,40.67,80976.27,10.8,0.988,7e-05,0.33462]
[1778480861363,40.67,80975.22,10.8,0.98792,7e-05,0.33644]
[1778480865117,40.67,80972.78,10.8,0.98775,7e-05,0.3407]
[1778480868140,40.67,80971.03,10.8,0.98762,7e-05,0.34378]
[1778480869147,40.67,80973.23,10.8,0.98778,7e-05,0.33991]
[1778480870154,40.67,80974.07,10.8,0.98784,7e-05,0.33844]
[1778480872168,40.67,80974.52,10.8,0.98787,7e-05,0.33765]
[1778480876215,40.67,80972.95,10.8,0.98776,7e-05,0.3404]
[1778480877222,40.67,80972.39,10.8,0.98772,7e-05,0.34138]
[1778480878229,40.67,80970.95,10.8,0.98761,7e-05,0.34392]
[1778480879236,40.67,80971.57,10.8,0.98766,7e-05,0.34283]
[1778480880244,40.67,80970.04,10.8,0.98755,7e-05,0.34553]
[1778480885278,40.67,80970.82,10.8,0.9876,7e-05,0.34415]
[1778480886285,40.67,80969.61,10.8,0.98751,7e-05,0.3463]
[1778480887292,40.67,80968.8,10.8,0.98745,7e-05,0.34774]
[1778480889306,40.67,80967.77,10.8,0.98738,7e-05,0.34958]
[1778480890949,40.67,80967.68,10.8,0.98737,7e-05,0.34974]
[1778480891062,40.67,80967.68,10.8,0.98737,7e-05,0.34974]
[1778480893334,40.67,80969.68,10.8,0.98752,7e-05,0.34617]
[1778480898369,40.67,80966.9,10.8,0.98731,8e-05,0.35114]
[1778480903404,40.67,80967.47,10.8,0.98735,8e-05,0.35012]
[1778480906426,40.67,80962.47,10.8,0.98697,8e-05,0.35918]
[1778480908440,40.67,80964.1,10.8,0.9871,8e-05,0.3562]
[1778480909447,40.67,80964.55,10.8,0.98713,8e-05,0.35539]
[1778480911461,40.67,80964.27,10.8,0.98751,7e-05,0.34444]
[1778480916496,40.67,80963.96,10.8,0.98749,7e-05,0.34499]
[1778480922308,40.67,80964.01,10.8,0.98749,7e-05,0.3449]
[1778480927573,40.67,80964.32,10.8,0.98752,7e-05,0.34435]
[1778480928580,40.67,80965.29,10.8,0.98759,7e-05,0.34263]
[1778480930595,40.67,80963.68,10.8,0.98747,7e-05,0.34549]
[1778480935630,40.67,80963.58,10.8,0.98746,7e-05,0.34567]
[1778480938651,40.67,80966.13,10.8,0.98765,7e-05,0.34115]
[1778480943686,40.67,80965.93,10.8,0.98764,7e-05,0.3415]
[1778480948721,40.67,80965.71,10.8,0.98762,7e-05,0.34189]
[1778480951742,40.67,80965.21,10.8,0.98758,7e-05,0.34277]
[1778480955770,40.67,80965.99,10.8,0.98764,7e-05,0.34139]
[1778480959798,40.67,80965.32,10.8,0.98759,7e-05,0.34258]
[1778480960805,40.67,80965.99,10.8,0.98764,7e-05,0.34139]
[1778480965840,40.67,80963.75,10.8,0.98747,7e-05,0.34537]
[1778480968861,40.67,80961.91,10.8,0.98733,8e-05,0.34866]
[1778480971882,40.67,80962.45,10.8,0.98777,7e-05,0.33631]
[1778480973897,40.67,80962.92,10.8,0.98781,7e-05,0.33549]
[1778480975910,40.67,80963.97,10.8,0.98789,7e-05,0.33366]
[1778480976857,40.67,80963.97,10.8,0.98789,7e-05,0.33366]
[1778480976917,40.67,80968.38,10.8,0.9882,7e-05,0.32605]
[1778480977924,40.67,80971.15,10.8,0.9884,7e-05,0.32134]
[1778480978931,40.67,80971.61,10.8,0.98843,7e-05,0.32057]
[1778480983966,40.67,80973.17,10.8,0.98854,7e-05,0.31795]
[1778480984973,40.67,80974.29,10.8,0.98862,7e-05,0.31607]
[1778480985980,40.67,80975.14,10.8,0.98868,7e-05,0.31466]
[1778480987994,40.67,80976.13,10.8,0.98875,7e-05,0.31302]
[1778480989001,40.67,80975.02,10.8,0.98867,7e-05,0.31486]
[1778480990008,40.67,80972.23,10.8,0.98848,7e-05,0.31952]
[1778480991015,40.67,80973.11,10.8,0.98854,7e-05,0.31805]
[1778480992022,40.67,80973.56,10.8,0.98857,7e-05,0.31729]
[1778480993029,40.67,80973.98,10.8,0.9886,7e-05,0.31659]
[1778480995043,40.67,80973.4,10.8,0.98856,7e-05,0.31756]
[1778480998064,40.67,80972.08,10.8,0.98847,7e-05,0.31977]
[1778481001085,40.67,80966.17,10.8,0.98804,7e-05,0.32984]
[1778481002092,40.67,80958.68,10.8,0.98749,8e-05,0.34297]
[1778481003099,40.67,80959.82,10.8,0.98758,7e-05,0.34094]
[1778481004106,40.67,80959.27,10.8,0.98754,7e-05,0.34192]
[1778481005113,40.67,80964.4,10.8,0.98792,7e-05,0.33291]
[1778481006121,40.67,80969.05,10.8,0.98825,7e-05,0.32491]
[1778481007128,40.67,80970.68,10.8,0.98837,7e-05,0.32214]
[1778481008135,40.67,80971.61,10.8,0.98843,7e-05,0.32057]
[1778481010149,40.67,80971.19,10.8,0.9884,7e-05,0.32127]
[1778481012163,40.67,80970.63,10.8,0.98836,7e-05,0.32222]
[1778481013170,40.67,80971.54,10.8,0.98843,7e-05,0.32068]
[1778481014177,40.67,80976.26,10.8,0.98875,7e-05,0.3128]
[1778481017198,40.67,80976.8,10.8,0.98879,7e-05,0.31191]
[1778481022233,40.67,80977.11,10.8,0.98881,7e-05,0.3114]
[1778481024248,40.67,80978.23,10.8,0.98889,7e-05,0.30956]
[1778481030289,40.67,80977.8,10.8,0.98886,7e-05,0.31027]
[1778481031296,40.67,80975.75,10.8,0.98909,7e-05,0.30294]
[1778481036331,40.67,80975.93,10.8,0.9891,7e-05,0.30265]
[1778481038345,40.67,80981.78,10.8,0.98949,6e-05,0.29331]
[1778481042373,40.67,80983.67,10.8,0.98961,6e-05,0.29034]
[1778481044387,40.67,80984.73,10.8,0.98968,6e-05,0.28869]
[1778481046401,40.67,80985.74,10.8,0.98974,6e-05,0.28712]
[1778481052443,40.67,80985.78,10.8,0.98975,6e-05,0.28706]
[1778481053548,40.67,80985.78,10.8,0.98975,6e-05,0.28706]
[1778481053450,40.67,80998.67,10.8,0.99054,6e-05,0.26766]
[1778481054543,40.67,80996.85,10.8,0.99043,6e-05,0.27033]
[1778481055464,40.67,80992.19,10.8,0.99015,6e-05,0.27728]
[1778481056471,40.67,80988.7,10.8,0.98993,6e-05,0.28257]
[1778481056946,40.67,80988.7,10.8,0.98993,6e-05,0.28257]
[1778481060499,40.67,80990.66,10.8,0.99005,6e-05,0.27959]
[1778481062513,40.67,80983.4,10.8,0.98959,6e-05,0.29077]
[1778481063520,40.67,80982.78,10.8,0.98955,6e-05,0.29174]
[1778481066542,40.67,80982.09,10.8,0.98951,6e-05,0.29282]
[1778481073590,40.67,80981.83,10.8,0.98949,6e-05,0.29323]
[1778481076162,40.67,80981.1,10.8,0.98945,7e-05,0.29438]
[1778481078625,40.67,80982.16,10.8,0.98951,6e-05,0.29271]
[1778481079632,40.67,80979.76,10.8,0.98936,7e-05,0.29651]
[1778481080646,40.67,80979.1,10.8,0.98931,7e-05,0.29756]
[1778481081649,40.67,80974.19,10.8,0.98899,7e-05,0.30547]
[1778481082656,40.67,80973.67,10.8,0.98895,7e-05,0.30632]
[1778481084670,40.67,80974.28,10.8,0.98899,7e-05,0.30532]
[1778481085677,40.67,80974.71,10.8,0.98902,7e-05,0.30462]
[1778481091720,40.67,80974.61,10.8,0.98938,7e-05,0.29419]
[1778481095748,40.67,80969.53,10.8,0.98904,7e-05,0.30234]
[1778481096755,40.67,80967.63,10.8,0.98892,7e-05,0.30543]
[1778481099338,40.67,80967.55,10.8,0.98891,7e-05,0.30557]
[1778481099366,40.67,80966.14,10.8,0.98881,7e-05,0.30788]
[1778481100315,40.67,80955.2,10.8,0.98804,7e-05,0.32633]
[1778481100783,40.67,80947.46,10.8,0.98746,8e-05,0.33991]
[1778481102815,40.67,80947.25,10.8,0.98744,8e-05,0.34028]
[1778481103060,40.67,80947.25,10.8,0.98744,8e-05,0.34028]
[1778481103161,40.67,80945.98,10.8,0.98735,8e-05,0.34255]
[1778481103804,40.67,80949.47,10.8,0.98761,8e-05,0.33634]
[1778481104811,40.67,80952.75,10.8,0.98786,7e-05,0.33058]
[1778481105818,40.67,80953.54,10.8,0.98791,7e-05,0.3292]
[1778481107832,40.67,80953.06,10.8,0.98788,7e-05,0.33004]
[1778481109846,40.67,80952.14,10.8,0.98781,7e-05,0.33164]
[1778481110853,40.67,80949.03,10.8,0.98758,8e-05,0.33712]
[1778481111860,40.67,80946.65,10.8,0.9874,8e-05,0.34135]
[1778481112867,40.67,80945.83,10.8,0.98733,8e-05,0.34282]
[1778481114881,40.67,80944.09,10.8,0.9872,8e-05,0.34596]
[1778481118909,40.67,80943.54,10.8,0.98716,8e-05,0.34696]
[1778481119916,40.67,80942.45,10.8,0.98707,8e-05,0.34894]
[1778481121536,40.67,80941.33,10.8,0.98698,8e-05,0.35098]
[1778481121930,40.67,80940.47,10.8,0.98692,8e-05,0.35256]
[1778481123944,40.67,80940.07,10.8,0.98688,8e-05,0.35329]
[1778481124951,40.67,80937.38,10.8,0.98667,8e-05,0.35827]
[1778481125958,40.67,80936.15,10.8,0.98657,8e-05,0.36056]
[1778481127068,40.67,80936.15,10.8,0.98657,8e-05,0.36056]
[1778481127167,40.67,80935.35,10.8,0.98651,8e-05,0.36206]
[1778481133008,40.67,80935.67,10.8,0.98653,8e-05,0.36146]
[1778481134015,40.67,80935.23,10.8,0.9865,8e-05,0.36228]
[1778481136029,40.67,80938.93,10.8,0.98679,8e-05,0.35539]
[1778481137036,40.67,80940.55,10.8,0.98692,8e-05,0.35241]
[1778481140057,40.67,80939.64,10.8,0.98685,8e-05,0.35408]
[1778481145092,40.67,80940.34,10.8,0.98691,8e-05,0.3528]
[1778481146099,40.67,80942.28,10.8,0.98706,8e-05,0.34925]
[1778481147106,40.67,80949.27,10.8,0.9876,8e-05,0.33669]
[1778481148115,40.67,80950.36,10.8,0.98768,8e-05,0.33477]
[1778481151134,40.67,80950.17,10.8,0.98807,7e-05,0.32369]
[1778481156169,40.67,80950.66,10.8,0.9881,7e-05,0.32284]
[1778481159193,40.67,80952.35,10.8,0.98823,7e-05,0.31995]
[1778481160199,40.67,80957.18,10.8,0.98857,7e-05,0.31179]
[1778481161206,40.67,80958.11,10.8,0.98864,7e-05,0.31024]
[1778481162213,40.67,80957.71,10.8,0.98861,7e-05,0.31091]
[1778481163220,40.67,80958.47,10.8,0.98866,7e-05,0.30964]
[1778481165234,40.67,80959.29,10.8,0.98872,7e-05,0.30828]
[1778481166241,40.67,80959.74,10.8,0.98875,7e-05,0.30754]
[1778481168257,40.67,80959.28,10.8,0.98872,7e-05,0.3083]
[1778481170271,40.67,80958.64,10.8,0.98868,7e-05,0.30936]
[1778481171278,40.67,80959.04,10.8,0.9887,7e-05,0.3087]
[1778481176320,40.67,80958.84,10.8,0.98869,7e-05,0.30903]
[1778481181356,40.67,80960.86,10.8,0.98883,7e-05,0.30569]
[1778481182363,40.67,80952.83,10.8,0.98826,7e-05,0.31913]
[1778481184377,40.67,80952.42,10.8,0.98823,7e-05,0.31983]
[1778481186391,40.67,80953.5,10.8,0.98831,7e-05,0.31799]
[1778481187398,40.67,80958.69,10.8,0.98868,7e-05,0.30928]
[1778481189412,40.67,80956.47,10.8,0.98852,7e-05,0.31298]
[1778481192433,40.67,80958.22,10.8,0.98865,7e-05,0.31006]
[1778481193440,40.67,80958.75,10.8,0.98868,7e-05,0.30918]
[1778481194447,40.67,80958.21,10.8,0.98865,7e-05,0.31007]
[1778481199482,40.67,80954.56,10.8,0.98839,7e-05,0.3162]
[1778481200489,40.67,80949.33,10.8,0.98801,7e-05,0.32514]
[1778481201496,40.67,80949.83,10.8,0.98804,7e-05,0.32427]
[1778481203510,40.67,80949.25,10.8,0.988,7e-05,0.32528]
[1778481205524,40.67,80950.79,10.8,0.98811,7e-05,0.32262]
[1778481206531,40.67,80951.19,10.8,0.98814,7e-05,0.32193]
[1778481208545,40.67,80958.14,10.8,0.98864,7e-05,0.31019]
[1778481209554,40.67,80962.29,10.8,0.98893,7e-05,0.30335]
[1778481210561,40.67,80962.76,10.8,0.98896,7e-05,0.30258]
[1778481211568,40.67,80962.46,10.8,0.98932,7e-05,0.29231]
[1778481213582,40.67,80962.05,10.8,0.98929,7e-05,0.29296]
[1778481215596,40.67,80961.35,10.8,0.98925,7e-05,0.29408]
[1778481218617,40.67,80962.17,10.8,0.9893,7e-05,0.29277]
[1778481219624,40.67,80961.0,10.8,0.98922,7e-05,0.29464]
[1778481221638,40.67,80961.91,10.8,0.98928,7e-05,0.29318]
[1778481222645,40.67,80961.38,10.8,0.98925,7e-05,0.29403]
[1778481224659,40.67,80963.3,10.8,0.98938,7e-05,0.29097]
[1778481227680,40.67,80964.75,10.8,0.98947,7e-05,0.28867]
[1778481229694,40.67,80965.92,10.8,0.98955,7e-05,0.28683]
[1778481231708,40.67,80968.32,10.8,0.98971,6e-05,0.28309]
[1778481236743,40.67,80968.29,10.8,0.9897,6e-05,0.28313]
[1778481244799,40.67,80968.37,10.8,0.98971,6e-05,0.28301]
[1778481247821,40.67,80967.24,10.8,0.98964,7e-05,0.28477]
[1778481249835,40.67,80965.43,10.8,0.98952,7e-05,0.2876]
[1778481250843,40.67,80964.48,10.8,0.98945,7e-05,0.2891]
[1778481251849,40.67,80962.67,10.8,0.98933,7e-05,0.29197]
[1778481252856,40.67,80956.96,10.8,0.98895,7e-05,0.30118]
[1778481253863,40.67,80955.43,10.8,0.98884,7e-05,0.30369]
[1778481254870,40.67,80958.43,10.8,0.98905,7e-05,0.29879]
[1778481255877,40.67,80958.87,10.8,0.98908,7e-05,0.29807]
[1778481256884,40.67,80958.28,10.8,0.98904,7e-05,0.29903]
[1778481257891,40.67,80955.27,10.8,0.98883,7e-05,0.30395]
[1778481258898,40.67,80952.02,10.8,0.9886,7e-05,0.30933]
[1778481259905,40.67,80951.43,10.8,0.98856,7e-05,0.31032]
[1778481261919,40.67,80945.59,10.8,0.98814,7e-05,0.32021]
[1778481263933,40.67,80944.97,10.8,0.98809,7e-05,0.32128]
[1778481264940,40.67,80945.43,10.8,0.98812,7e-05,0.32049]
[1778481270982,40.67,80945.94,10.8,0.98816,7e-05,0.31961]
[1778481271989,40.67,80946.88,10.8,0.98863,7e-05,0.30678]
[1778481275010,40.67,80946.34,10.8,0.98859,7e-05,0.30768]
[1778481280045,40.67,80945.67,10.8,0.98855,7e-05,0.3088]
[1778481281052,40.67,80945.26,10.8,0.98852,7e-05,0.30949]
[1778481282059,40.67,80943.12,10.8,0.98836,7e-05,0.31309]
[1778481283066,40.67,80942.46,10.8,0.98831,7e-05,0.31421]
[1778481285080,40.67,80943.13,10.8,0.98836,7e-05,0.31308]
[1778481286087,40.67,80938.52,10.8,0.98802,7e-05,0.32096]
[1778481288101,40.67,80937.44,10.8,0.98794,7e-05,0.32283]
[1778481289109,40.67,80936.28,10.8,0.98785,8e-05,0.32485]
[1778481290116,40.67,80931.22,10.8,0.98747,8e-05,0.33377]
[1778481291123,40.67,80929.99,10.8,0.98737,8e-05,0.33597]
[1778481292130,40.67,80931.74,10.8,0.98751,8e-05,0.33285]
[1778481293566,40.67,80933.17,10.8,0.98762,8e-05,0.33031]
[1778481299179,40.67,80933.2,10.8,0.98762,8e-05,0.33026]
[1778481302200,40.67,80931.38,10.8,0.98748,8e-05,0.33349]
[1778481307235,40.67,80931.01,10.8,0.98745,8e-05,0.33415]
[1778481308243,40.67,80932.03,10.8,0.98753,8e-05,0.33233]
[1778481309249,40.67,80931.61,10.8,0.9875,8e-05,0.33308]
[1778481314255,40.67,80931.53,10.8,0.98749,8e-05,0.33322]
[1778481314284,40.67,80932.18,10.8,0.98754,8e-05,0.33206]
[1778481315291,40.67,80932.6,10.8,0.98757,8e-05,0.33132]
[1778481320105,40.67,80932.52,10.8,0.98757,8e-05,0.33146]
[1778481320309,40.67,80932.52,10.8,0.98757,8e-05,0.33146]
[1778481320326,40.67,80934.23,10.8,0.9877,8e-05,0.32844]
[1778481321333,40.67,80935.12,10.8,0.98777,8e-05,0.32688]
[1778481323347,40.67,80934.08,10.8,0.98769,8e-05,0.3287]
[1778481326489,40.67,80933.53,10.8,0.98765,8e-05,0.32967]
[1778481328382,40.67,80932.99,10.8,0.9876,8e-05,0.33063]
[1778481331403,40.67,80933.49,10.8,0.98806,7e-05,0.31813]
[1778481334424,40.67,80932.95,10.8,0.98802,7e-05,0.31906]
[1778481339461,40.67,80933.09,10.8,0.98803,7e-05,0.31882]
[1778481341474,40.67,80933.84,10.8,0.98809,7e-05,0.31752]
[1778481346509,40.67,80933.98,10.8,0.9881,7e-05,0.31728]
[1778481348523,40.67,80933.08,10.8,0.98803,7e-05,0.31883]
[1778481350537,40.67,80932.14,10.8,0.98796,8e-05,0.32046]
[1778481354565,40.67,80931.42,10.8,0.98791,8e-05,0.32171]
[1778481355010,40.67,80931.42,10.8,0.98791,8e-05,0.32171]
[1778481355572,40.67,80920.76,10.8,0.98708,8e-05,0.34068]
[1778481356579,40.67,80920.25,10.8,0.98704,8e-05,0.34161]
[1778481358593,40.67,80920.99,10.8,0.9871,8e-05,0.34026]
[1778481361614,40.67,80929.47,10.8,0.98776,8e-05,0.32511]
[1778481362807,40.67,80929.47,10.8,0.98776,8e-05,0.32511]
[1778481362622,40.67,80931.33,10.8,0.9879,8e-05,0.32187]
[1778481363628,40.67,80942.96,10.8,0.98875,7e-05,0.30214]
[1778481364635,40.67,80943.79,10.8,0.98881,7e-05,0.30077]
[1778481365642,40.67,80943.12,10.8,0.98876,7e-05,0.30188]
[1778481366649,40.67,80940.59,10.8,0.98858,7e-05,0.30608]
[1778481367656,40.67,80930.32,10.8,0.98782,8e-05,0.32363]
[1778481368663,40.67,80929.09,10.8,0.98773,8e-05,0.32578]
[1778481369670,40.67,80931.64,10.8,0.98792,8e-05,0.32133]
[1778481370677,40.67,80930.03,10.8,0.9878,8e-05,0.32413]
[1778481371684,40.67,80929.3,10.8,0.98775,8e-05,0.32541]
[1778481372756,40.67,80929.3,10.8,0.98775,8e-05,0.32541]
[1778481373698,40.67,80925.64,10.8,0.98746,8e-05,0.33189]
[1778481374705,40.67,80923.78,10.8,0.98732,8e-05,0.33522]
[1778481380747,40.67,80922.68,10.8,0.98723,8e-05,0.3372]
[1778481383768,40.67,80923.13,10.8,0.98727,8e-05,0.33639]
[1778481386789,40.67,80922.49,10.8,0.98722,8e-05,0.33754]
[1778481391824,40.67,80921.74,10.8,0.98759,8e-05,0.32695]
[1778481392831,40.67,80920.37,10.8,0.98749,8e-05,0.32938]
[1778481393672,40.67,80920.37,10.8,0.98749,8e-05,0.32938]
[1778481393838,40.67,80915.79,10.8,0.98712,8e-05,0.33762]
[1778481394845,40.67,80910.04,10.8,0.98665,8e-05,0.34819]
[1778481395852,40.67,80908.83,10.8,0.98655,8e-05,0.35045]
[1778481398873,40.67,80905.34,10.8,0.98626,8e-05,0.35703]
[1778481399656,40.67,80905.34,10.8,0.98626,8e-05,0.35703]
[1778481399880,40.67,80901.65,10.8,0.98594,9e-05,0.3641]
[1778481400887,40.67,80898.27,10.8,0.98565,9e-05,0.37066]
[1778481401894,40.67,80898.72,10.8,0.98569,9e-05,0.36978]
[1778481402901,40.67,80898.11,10.8,0.98563,9e-05,0.37098]
[1778481403060,40.67,80898.11,10.8,0.98563,9e-05,0.37098]
[1778481405923,40.67,80899.41,10.8,0.98575,9e-05,0.36844]
[1778481407093,40.67,80906.58,10.8,0.98636,8e-05,0.35468]
[1778481408944,40.67,80907.1,10.8,0.98641,8e-05,0.3537]
[1778481410959,40.67,80906.72,10.8,0.98638,8e-05,0.35442]
[1778481414986,40.67,80907.94,10.8,0.98648,8e-05,0.35212]
[1778481420023,40.67,80908.19,10.8,0.9865,8e-05,0.35165]
[1778481421883,40.67,80908.19,10.8,0.9865,8e-05,0.35165]
[1778481422036,40.67,80909.89,10.8,0.98664,8e-05,0.34847]
[1778481423043,40.67,80913.56,10.8,0.98694,8e-05,0.34169]
[1778481424050,40.67,80914.23,10.8,0.987,8e-05,0.34046]
[1778481425068,40.67,80914.23,10.8,0.987,8e-05,0.34046]
[1778481425086,40.67,80914.23,10.8,0.987,8e-05,0.34046]
[1778481426064,40.67,80913.84,10.8,0.98696,8e-05,0.34118]
[1778481429085,40.67,80914.23,10.8,0.987,8e-05,0.34046]
[1778481434120,40.67,80914.26,10.8,0.987,8e-05,0.34041]
[1778481440162,40.67,80914.64,10.8,0.98703,8e-05,0.33971]
[1778481442176,40.67,80914.26,10.8,0.987,8e-05,0.34041]
[1778481447211,40.67,80914.03,10.8,0.98698,8e-05,0.34083]
[1778481452056,40.67,80914.03,10.8,0.98743,8e-05,0.32871]
[1778481454260,40.67,80913.52,10.8,0.98739,8e-05,0.32963]
[1778481456274,40.67,80923.17,10.8,0.98813,8e-05,0.3127]
[1778481457281,40.67,80924.25,10.8,0.98821,7e-05,0.31086]
[1778481458288,40.67,80925.22,10.8,0.98828,7e-05,0.3092]
[1778481460303,40.67,80924.85,10.8,0.98826,7e-05,0.30983]
[1778481461310,40.67,80925.39,10.8,0.9883,7e-05,0.30891]
[1778481464331,40.67,80927.01,10.8,0.98842,7e-05,0.30617]
[1778481465338,40.67,80931.22,10.8,0.98872,7e-05,0.29913]
[1778481467352,40.67,80930.85,10.8,0.9887,7e-05,0.29974]
[1778481471380,40.67,80931.22,10.8,0.98872,7e-05,0.29913]
[1778481474401,40.67,80929.63,10.8,0.98861,7e-05,0.30177]
[1778481475710,40.67,80931.02,10.8,0.98871,7e-05,0.29946]
[1778481476718,40.67,80931.02,10.8,0.98871,7e-05,0.29946]
[1778481476799,40.67,80939.98,10.8,0.98934,7e-05,0.28491]
[1778481477422,40.67,80944.85,10.8,0.98967,7e-05,0.27724]
[1778481478429,40.67,80942.51,10.8,0.98951,7e-05,0.2809]
[1778481479058,40.67,80942.51,10.8,0.98951,7e-05,0.2809]
[1778481479436,40.67,80939.98,10.8,0.98934,7e-05,0.28491]
[1778481481571,40.67,80932.62,10.8,0.98882,7e-05,0.29682]
[1778481482457,40.67,80934.17,10.8,0.98893,7e-05,0.29428]
[1778481484471,40.67,80935.1,10.8,0.989,7e-05,0.29276]
[1778481486485,40.67,80938.3,10.8,0.98922,7e-05,0.28759]
[1778481492529,40.67,80938.73,10.8,0.98925,7e-05,0.2869]
[1778481494541,40.67,80938.19,10.8,0.98922,7e-05,0.28777]
[1778481497563,40.67,80938.83,10.8,0.98926,7e-05,0.28674]
[1778481499576,40.67,80939.25,10.8,0.98929,7e-05,0.28607]
[1778481500583,40.67,80939.79,10.8,0.98933,7e-05,0.28521]
[1778481501590,40.67,80943.29,10.8,0.98956,7e-05,0.27968]
[1778481504611,40.67,80950.51,10.8,0.99004,6e-05,0.26854]
[1778481505417,40.67,80950.51,10.8,0.99004,6e-05,0.26854]
[1778481505618,40.67,80953.99,10.8,0.99026,6e-05,0.2633]
[1778481506626,40.67,80958.77,10.8,0.99056,6e-05,0.25625]
[1778481507069,40.67,80958.77,10.8,0.99056,6e-05,0.25625]
[1778481511660,40.67,80959.0,10.8,0.99093,6e-05,0.24585]
[1778481512667,40.67,80959.95,10.8,0.99099,6e-05,0.24451]
[1778481513674,40.67,80961.9,10.8,0.99111,6e-05,0.24177]
[1778481516696,40.67,80961.47,10.8,0.99108,6e-05,0.24237]
[1778481517702,40.67,80962.2,10.8,0.99112,6e-05,0.24135]
[1778481518709,40.67,80962.69,10.8,0.99115,6e-05,0.24066]
[1778481520723,40.67,80959.74,10.8,0.99098,6e-05,0.2448]
[1778481521730,40.67,80956.66,10.8,0.99079,6e-05,0.24919]
[1778481522737,40.67,80955.82,10.8,0.99074,6e-05,0.25039]
[1778481524751,40.67,80956.45,10.8,0.99078,6e-05,0.24949]
[1778481525758,40.67,80955.76,10.8,0.99074,6e-05,0.25048]
[1778481526765,40.67,80953.56,10.8,0.9906,6e-05,0.25367]
[1778481527772,40.67,80950.09,10.8,0.99039,6e-05,0.25876]
[1778481528779,40.67,80948.63,10.8,0.99029,6e-05,0.26092]
[1778481529786,40.67,80947.05,10.8,0.99019,6e-05,0.26329]
[1778481530793,40.67,80946.57,10.8,0.99016,6e-05,0.26401]
[1778481532807,40.67,80949.04,10.8,0.99032,6e-05,0.26031]
[1778481535828,40.67,80948.15,10.8,0.99026,6e-05,0.26164]
[1778481540863,40.67,80945.67,10.8,0.9901,6e-05,0.26536]
[1778481543884,40.67,80946.31,10.8,0.99015,6e-05,0.2644]
[1778481545898,40.67,80940.39,10.8,0.98976,7e-05,0.27343]
[1778481546905,40.67,80939.83,10.8,0.98972,7e-05,0.2743]
[1778481547912,40.67,80938.6,10.8,0.98964,7e-05,0.27622]
[1778481548919,40.67,80938.08,10.8,0.9896,7e-05,0.27703]
[1778481550933,40.67,80937.66,10.8,0.98958,7e-05,0.27768]
[1778481556975,40.67,80937.98,10.8,0.9896,7e-05,0.27718]
[1778481559996,40.67,80937.59,10.8,0.98957,7e-05,0.27779]
[1778481567045,40.67,80937.86,10.8,0.98959,7e-05,0.27737]
[1778481568052,40.67,80931.27,10.8,0.98914,7e-05,0.28785]
[1778481569059,40.67,80929.69,10.8,0.98902,7e-05,0.2904]
[1778481570066,40.67,80929.18,10.8,0.98899,7e-05,0.29123]
[1778481571073,40.67,80929.45,10.8,0.98941,7e-05,0.27969]
[1778481575101,40.67,80929.9,10.8,0.98944,7e-05,0.27898]
[1778481577115,40.67,80929.41,10.8,0.98941,7e-05,0.27975]
[1778481583157,40.67,80928.5,10.8,0.98935,7e-05,0.2812]
[1778481584217,40.67,80928.5,10.8,0.98935,7e-05,0.2812]
[1778481584908,40.67,80923.87,10.8,0.98902,7e-05,0.28864]
[1778481585331,40.67,80922.11,10.8,0.9889,7e-05,0.29152]
[1778481590206,40.67,80921.51,10.8,0.98885,7e-05,0.2925]
[1778481591213,40.67,80923.71,10.8,0.98901,7e-05,0.2889]
[1778481596248,40.67,80923.85,10.8,0.98902,7e-05,0.28868]
[1778481600868,40.67,80923.74,10.8,0.98901,7e-05,0.28886]
[1778481601283,40.67,80923.28,10.8,0.98898,7e-05,0.2896]
[1778481604519,40.67,80920.08,10.8,0.98875,7e-05,0.29486]
[1778481605311,40.67,80916.97,10.8,0.98852,7e-05,0.30004]
[1778481607325,40.67,80914.62,10.8,0.98835,8e-05,0.304]
[1778481608332,40.67,80916.9,10.8,0.98852,7e-05,0.30015]
[1778481609339,40.67,80917.75,10.8,0.98858,7e-05,0.29873]
[1778481614374,40.67,80918.78,10.8,0.98865,7e-05,0.29701]
[1778481619415,40.67,80918.44,10.8,0.98863,7e-05,0.29758]
[1778481622436,40.67,80917.45,10.8,0.98856,7e-05,0.29923]
[1778481623443,40.67,80918.47,10.8,0.98863,7e-05,0.29753]
[1778481627471,40.67,80921.07,10.8,0.98882,7e-05,0.29322]
[1778481629909,40.67,80921.61,10.8,0.98886,7e-05,0.29234]
[1778481632809,40.67,80921.61,10.8,0.98927,7e-05,0.28108]
[1778481636946,40.67,80921.61,10.8,0.98927,7e-05,0.28108]
[1778481637009,40.67,80906.74,10.8,0.98818,8e-05,0.30568]
[1778481637543,40.67,80903.4,10.8,0.98793,8e-05,0.31144]
[1778481639061,40.67,80903.4,10.8,0.98793,8e-05,0.31144]
[1778481639078,40.67,80902.33,10.8,0.98784,8e-05,0.3133]
[1778481639557,40.67,80895.77,10.8,0.98732,8e-05,0.32492]
[1778481640594,40.67,80893.27,10.8,0.98712,8e-05,0.32944]
[1778481641571,40.67,80891.38,10.8,0.98696,8e-05,0.33289]
[1778481642948,40.67,80892.23,10.8,0.98703,8e-05,0.33133]
[1778481645599,40.67,80891.75,10.8,0.98699,8e-05,0.33221]
[1778481646606,40.67,80893.02,10.8,0.98709,8e-05,0.32989]
[1778481651641,40.67,80893.6,10.8,0.98714,8e-05,0.32884]
[1778481657033,40.67,80893.47,10.8,0.98713,8e-05,0.32908]
[1778481661711,40.67,80892.69,10.8,0.98707,8e-05,0.33049]
[1778481662203,40.67,80892.69,10.8,0.98707,8e-05,0.33049]
[1778481662238,40.67,80892.69,10.8,0.98707,8e-05,0.33049]
[1778481662718,40.67,80878.03,10.8,0.98581,9e-05,0.35808]
[1778481663725,40.67,80874.25,10.8,0.98546,9e-05,0.36548]
[1778481664732,40.67,80879.56,10.8,0.98594,9e-05,0.35512]
[1778481665739,40.67,80881.29,10.8,0.9861,9e-05,0.35179]
[1778481668760,40.67,80882.94,10.8,0.98624,9e-05,0.34864]
[1778481671781,40.67,80880.71,10.8,0.98604,9e-05,0.3529]
[1778481673796,40.67,80884.83,10.8,0.9864,9e-05,0.34506]
[1778481676817,40.67,80880.62,10.8,0.98604,9e-05,0.35308]
[1778481677825,40.67,80878.91,10.8,0.98588,9e-05,0.35637]
[1778481678832,40.67,80878.29,10.8,0.98583,9e-05,0.35757]
[1778481680848,40.67,80879.0,10.8,0.98589,9e-05,0.3562]
[1778481682862,40.67,80879.66,10.8,0.98595,9e-05,0.35492]
[1778481683869,40.67,80881.85,10.8,0.98614,9e-05,0.35072]
[1778481685883,40.67,80882.36,10.8,0.98619,9e-05,0.34975]
[1778481692933,40.67,80882.55,10.8,0.98669,9e-05,0.33656]
[1778481694947,40.67,80883.63,10.8,0.98678,8e-05,0.33455]
[1778481695954,40.67,80884.71,10.8,0.98688,8e-05,0.33256]
[1778481700990,40.67,80883.05,10.8,0.98674,9e-05,0.33563]
[1778481701997,40.67,80882.06,10.8,0.98665,9e-05,0.33747]
[1778481705019,40.67,80881.0,10.8,0.98656,9e-05,0.33945]
[1778481706026,40.67,80881.93,10.8,0.98664,9e-05,0.33771]
[1778481711061,40.67,80881.96,10.8,0.98664,9e-05,0.33765]
[1778481712070,40.67,80880.25,10.8,0.9865,9e-05,0.34085]
[1778481713076,40.67,80875.12,10.8,0.98605,9e-05,0.35059]
[1778481714083,40.67,80875.81,10.8,0.98611,9e-05,0.34927]
[1778481715091,40.67,80874.5,10.8,0.98599,9e-05,0.35178]
[1778481716097,40.67,80873.79,10.8,0.98593,9e-05,0.35315]
[1778481721132,40.67,80873.08,10.8,0.98586,9e-05,0.35452]
[1778481724153,40.67,80870.01,10.8,0.98559,9e-05,0.36051]
[1778481725160,40.67,80867.73,10.8,0.98538,9e-05,0.365]
[1778481727174,40.67,80866.91,10.8,0.9853,9e-05,0.36663]
[1778481728181,40.67,80866.33,10.8,0.98525,9e-05,0.36779]
[1778481730195,40.67,80863.91,10.8,0.98502,9e-05,0.37264]
[1778481731202,40.67,80865.31,10.8,0.98515,9e-05,0.36982]
[1778481732209,40.67,80865.91,10.8,0.98521,9e-05,0.36862]
[1778481733216,40.67,80864.07,10.8,0.98503,9e-05,0.37231]
[1778481737244,40.67,80864.59,10.8,0.98508,9e-05,0.37127]
[1778481738251,40.67,80866.01,10.8,0.98522,9e-05,0.36842]
[1778481740265,40.67,80864.86,10.8,0.98511,9e-05,0.37073]
[1778481742575,40.67,80865.25,10.8,0.98515,9e-05,0.36994]
[1778481743059,40.67,80863.27,10.8,0.98496,9e-05,0.37393]
[1778481743286,40.67,80857.68,10.8,0.98442,0.0001,0.38535]
[1778481745300,40.67,80857.16,10.8,0.98437,0.0001,0.38643]
[1778481746500,40.67,80857.16,10.8,0.98437,0.0001,0.38643]
[1778481747185,40.67,80857.16,10.8,0.98437,0.0001,0.38643]
[1778481746606,40.67,80854.96,10.8,0.98415,0.0001,0.39101]
[1778481747315,40.67,80840.24,10.8,0.98264,0.00011,0.42277]
[1778481749039,40.67,80838.77,10.8,0.98248,0.00011,0.42605]
[1778481751062,40.67,80838.41,10.8,0.98244,0.00011,0.42686]
[1778481751161,40.67,80838.03,10.8,0.98298,0.00011,0.41292]
[1778481752350,40.67,80836.04,10.8,0.98277,0.00011,0.41731]
[1778481754157,40.67,80835.31,10.8,0.98269,0.00011,0.41893]
[1778481754363,40.67,80827.73,10.8,0.98186,0.00011,0.43601]
[1778481756065,40.67,80827.73,10.8,0.98186,0.00011,0.43601]
[1778481756164,40.67,80825.53,10.8,0.98161,0.00011,0.44107]
[1778481756378,40.67,80813.76,10.8,0.98023,0.00012,0.46891]
[1778481757686,40.67,80803.88,10.8,0.97901,0.00013,0.4933]
[1778481758391,40.67,80800.45,10.8,0.97857,0.00013,0.50198]
[1778481759525,40.67,80803.09,10.8,0.97891,0.00013,0.49529]
[1778481760405,40.67,80807.72,10.8,0.97949,0.00012,0.4837]
[1778481761741,40.67,80807.72,10.8,0.97949,0.00012,0.4837]
[1778481761792,40.67,80808.33,10.8,0.97957,0.00012,0.48219]
[1778481762939,40.67,80800.58,10.8,0.97859,0.00013,0.50165]
[1778481764107,40.67,80798.5,10.8,0.97832,0.00013,0.50697]
[1778481764433,40.67,80801.03,10.8,0.97865,0.00013,0.50051]
[1778481766447,40.67,80801.6,10.8,0.97872,0.00013,0.49906]
[1778481768461,40.67,80800.87,10.8,0.97863,0.00013,0.50091]
[1778481769468,40.67,80799.43,10.8,0.97844,0.00013,0.50459]
[1778481771482,40.67,80798.88,10.8,0.97837,0.00013,0.506]
[1778481774503,40.67,80797.84,10.8,0.97823,0.00013,0.50867]
[1778481776517,40.67,80799.67,10.8,0.97847,0.00013,0.50398]
[1778481780545,40.67,80798.06,10.8,0.97826,0.00013,0.50811]
[1778481781552,40.67,80797.04,10.8,0.97813,0.00013,0.51074]
[1778481785580,40.67,80799.24,10.8,0.97842,0.00013,0.50508]
[1778481786587,40.67,80803.78,10.8,0.979,0.00013,0.49355]
[1778481787594,40.67,80809.08,10.8,0.97966,0.00012,0.48034]
[1778481788601,40.67,80809.69,10.8,0.97974,0.00012,0.47884]
[1778481789608,40.67,80810.13,10.8,0.97979,0.00012,0.47776]
[1778481792629,40.67,80812.04,10.8,0.98003,0.00012,0.47309]
[1778481793636,40.67,80816.65,10.8,0.98058,0.00012,0.46195]
[1778481794643,40.67,80817.81,10.8,0.98072,0.00012,0.45918]
[1778481795651,40.67,80818.3,10.8,0.98077,0.00012,0.45801]
[1778481798673,40.67,80816.36,10.8,0.98054,0.00012,0.46265]
[1778481801694,40.67,80817.31,10.8,0.98066,0.00012,0.46037]
[1778481804145,40.67,80818.02,10.8,0.98074,0.00012,0.45868]
[1778481804717,40.67,80819.13,10.8,0.98087,0.00012,0.45604]
[1778481805723,40.67,80818.6,10.8,0.98081,0.00012,0.4573]
[1778481806730,40.67,80819.71,10.8,0.98094,0.00012,0.45467]
[1778481811765,40.67,80815.61,10.8,0.98109,0.00012,0.44871]
[1778481812772,40.67,80819.61,10.8,0.98155,0.00011,0.43937]
[1778481813779,40.67,80820.85,10.8,0.98169,0.00011,0.43651]
[1778481819821,40.67,80820.25,10.8,0.98162,0.00011,0.43789]
[1778481820828,40.67,80819.3,10.8,0.98151,0.00011,0.44009]
[1778481823854,40.67,80819.87,10.8,0.98158,0.00011,0.43877]
[1778481826875,40.67,80820.34,10.8,0.98163,0.00011,0.43768]
[1778481832918,40.67,80820.2,10.8,0.98162,0.00011,0.43801]
[1778481833925,40.67,80819.53,10.8,0.98154,0.00011,0.43956]
[1778481834932,40.67,80818.91,10.8,0.98147,0.00011,0.44099]
[1778481836946,40.67,80816.54,10.8,0.9812,0.00012,0.44652]
[1778481837953,40.67,80815.67,10.8,0.98109,0.00012,0.44856]
[1778481838960,40.67,80815.21,10.8,0.98104,0.00012,0.44965]
[1778481839967,40.67,80813.98,10.8,0.9809,0.00012,0.45255]
[1778481841981,40.67,80812.06,10.8,0.98067,0.00012,0.45712]
[1778481842988,40.67,80806.51,10.8,0.98,0.00012,0.47051]
[1778481843995,40.67,80804.49,10.8,0.97975,0.00012,0.47546]
[1778481845007,40.67,80803.27,10.8,0.9796,0.00012,0.47846]
[1778481847016,40.67,80802.61,10.8,0.97952,0.00013,0.4801]
[1778481851044,40.67,80803.47,10.8,0.97962,0.00012,0.47797]
[1778481856079,40.67,80803.8,10.8,0.97966,0.00012,0.47715]
[1778481861114,40.67,80804.65,10.8,0.97977,0.00012,0.47506]
[1778481862122,40.67,80805.34,10.8,0.97985,0.00012,0.47337]
[1778481863128,40.67,80803.3,10.8,0.9796,0.00012,0.47839]
[1778481868163,40.67,80803.43,10.8,0.97962,0.00012,0.47807]
[1778481871184,40.67,80808.34,10.8,0.98087,0.00012,0.45012]
[1778481872191,40.67,80806.62,10.8,0.98066,0.00012,0.45421]
[1778481873198,40.67,80807.33,10.8,0.98075,0.00012,0.45252]
[1778481875212,40.67,80805.55,10.8,0.98053,0.00012,0.45677]
[1778481876219,40.67,80804.21,10.8,0.98037,0.00012,0.45999]
[1778481878233,40.67,80804.64,10.8,0.98042,0.00012,0.45896]
[1778481880247,40.67,80805.45,10.8,0.98052,0.00012,0.45701]
[1778481882261,40.67,80808.96,10.8,0.98094,0.00012,0.44865]
[1778481883268,40.67,80813.61,10.8,0.98148,0.00012,0.43776]
[1778481884275,40.67,80813.04,10.8,0.98142,0.00012,0.43908]
[1778481885282,40.67,80811.25,10.8,0.98121,0.00012,0.44326]
[1778481886289,40.67,80812.34,10.8,0.98134,0.00012,0.44071]
[1778481888303,40.67,80811.89,10.8,0.98128,0.00012,0.44177]
[1778481889310,40.67,80813.03,10.8,0.98142,0.00012,0.43911]
[1778481891324,40.67,80811.01,10.8,0.98118,0.00012,0.44383]
[1778481897366,40.67,80810.9,10.8,0.98117,0.00012,0.44408]
[1778481900387,40.67,80810.45,10.8,0.98112,0.00012,0.44514]
[1778481901394,40.67,80809.82,10.8,0.98104,0.00012,0.44662]
[1778481902401,40.67,80806.87,10.8,0.98069,0.00012,0.45361]
[1778481903408,40.67,80808.33,10.8,0.98087,0.00012,0.45014]
[1778481904415,40.67,80808.8,10.8,0.98092,0.00012,0.44903]
[1778481905422,40.67,80808.28,10.8,0.98086,0.00012,0.45026]
[1778481907436,40.67,80806.61,10.8,0.98066,0.00012,0.45423]
[1778481908443,40.67,80807.44,10.8,0.98076,0.00012,0.45226]
[1778481909450,40.67,80806.36,10.8,0.98063,0.00012,0.45483]
[1778481911464,40.67,80805.92,10.8,0.98058,0.00012,0.45588]
[1778481914485,40.67,80804.11,10.8,0.98036,0.00012,0.46023]
[1778481915492,40.67,80805.67,10.8,0.98055,0.00012,0.45648]
[1778481917506,40.67,80806.44,10.8,0.98064,0.00012,0.45464]
[1778481918513,40.67,80804.77,10.8,0.98044,0.00012,0.45864]
[1778481919520,40.67,80805.27,10.8,0.9805,0.00012,0.45744]
[1778481920527,40.67,80808.85,10.8,0.98093,0.00012,0.44891]
[1778481923366,40.67,80808.9,10.8,0.98093,0.00012,0.44879]
[1778481923550,40.67,80804.55,10.8,0.98041,0.00012,0.45917]
[1778481924557,40.67,80807.23,10.8,0.98073,0.00012,0.45276]
[1778481925564,40.67,80808.59,10.8,0.9809,0.00012,0.44953]
[1778481927223,40.67,80808.59,10.8,0.9809,0.00012,0.44953]
[1778481927578,40.67,80807.83,10.8,0.98081,0.00012,0.45133]
[1778481930600,40.67,80806.05,10.8,0.98059,0.00012,0.45557]
[1778481931606,40.67,80805.46,10.8,0.98117,0.00012,0.44107]
[1778481932613,40.67,80806.03,10.8,0.98124,0.00012,0.43974]
[1778481933620,40.67,80807.5,10.8,0.98141,0.00012,0.43631]
[1778481935634,40.67,80808.12,10.8,0.98148,0.00012,0.43487]
[1778481940669,40.67,80807.88,10.8,0.98145,0.00012,0.43542]
[1778481942683,40.67,80807.27,10.8,0.98138,0.00012,0.43684]
[1778481943690,40.67,80802.91,10.8,0.98087,0.00012,0.44708]
[1778481944697,40.67,80803.64,10.8,0.98095,0.00012,0.44536]
[1778481946711,40.67,80801.98,10.8,0.98075,0.00012,0.44929]
[1778481947718,40.67,80801.33,10.8,0.98068,0.00012,0.45084]
[1778481949732,40.67,80802.39,10.8,0.9808,0.00012,0.44832]
[1778481950739,40.67,80803.79,10.8,0.98097,0.00012,0.445]
[1778481955774,40.67,80803.59,10.8,0.98095,0.00012,0.44547]
[1778481957788,40.67,80802.68,10.8,0.98084,0.00012,0.44763]
[1778481959802,40.67,80801.73,10.8,0.98072,0.00012,0.44989]
[1778481960809,40.67,80802.47,10.8,0.98081,0.00012,0.44813]
[1778481961816,40.67,80803.19,10.8,0.9809,0.00012,0.44642]
[1778481962823,40.67,80806.52,10.8,0.98129,0.00012,0.43859]
[1778481964837,40.67,80807.1,10.8,0.98136,0.00012,0.43724]
[1778481966851,40.67,80807.52,10.8,0.98141,0.00012,0.43626]
[1778481971886,40.67,80807.6,10.8,0.98142,0.00012,0.43607]
[1778481974907,40.67,80806.97,10.8,0.98135,0.00012,0.43754]
[1778481977928,40.67,80811.05,10.8,0.98182,0.00011,0.42811]
[1778481978935,40.67,80811.75,10.8,0.9819,0.00011,0.42651]
[1778481979942,40.67,80812.64,10.8,0.982,0.00011,0.42447]
[1778481980949,40.67,80813.31,10.8,0.98208,0.00011,0.42295]
[1778481982963,40.67,80813.82,10.8,0.98213,0.00011,0.42179]
[1778481985984,40.67,80813.38,10.8,0.98208,0.00011,0.42279]
[1778481991019,40.67,80814.4,10.8,0.98282,0.00011,0.40522]
[1778481992026,40.67,80815.45,10.8,0.98293,0.00011,0.4029]
[1778481993033,40.67,80816.44,10.8,0.98304,0.00011,0.40073]
[1778481995047,40.67,80813.02,10.8,0.98267,0.00011,0.40827]
[1778481996054,40.67,80811.4,10.8,0.98249,0.00011,0.41188]
[1778481998068,40.67,80811.98,10.8,0.98255,0.00011,0.41059]
[1778482002096,40.67,80808.38,10.8,0.98215,0.00011,0.41868]
[1778482003103,40.67,80806.87,10.8,0.98197,0.00011,0.42211]
[1778482006125,40.67,80806.14,10.8,0.98189,0.00011,0.42378]
[1778482008139,40.67,80804.34,10.8,0.98168,0.00012,0.42791]
[1778482010153,40.67,80804.85,10.8,0.98174,0.00012,0.42674]
[1778482011160,40.67,80805.69,10.8,0.98184,0.00012,0.42481]
[1778482014182,40.67,80807.48,10.8,0.98204,0.00011,0.42072]
[1778482016197,40.67,80811.47,10.8,0.98249,0.00011,0.41173]
[1778482017203,40.67,80812.84,10.8,0.98265,0.00011,0.40867]
[1778482018210,40.67,80813.72,10.8,0.98274,0.00011,0.40672]
[1778482019217,40.67,80811.26,10.8,0.98247,0.00011,0.4122]
[1778482022238,40.67,80810.78,10.8,0.98242,0.00011,0.41327]
[1778482023245,40.67,80812.82,10.8,0.98264,0.00011,0.40872]
[1778482025259,40.67,80813.25,10.8,0.98269,0.00011,0.40776]
[1778482027274,40.67,80811.95,10.8,0.98255,0.00011,0.41065]
[1778482028281,40.67,80805.99,10.8,0.98187,0.00012,0.42412]
[1778482031302,40.67,80806.39,10.8,0.98192,0.00011,0.42321]
[1778482032309,40.67,80796.37,10.8,0.98074,0.00012,0.44658]
[1778482033316,40.67,80788.3,10.8,0.97974,0.00013,0.46611]
[1778482034323,40.67,80787.69,10.8,0.97966,0.00013,0.46761]
[1778482036337,40.67,80786.48,10.8,0.97951,0.00013,0.4706]
[1778482037344,40.67,80787.51,10.8,0.97964,0.00013,0.46806]
[1778482038351,40.67,80782.4,10.8,0.97898,0.00013,0.4808]
[1778482039358,40.67,80776.28,10.8,0.97817,0.00013,0.4964]
[1778482042379,40.67,80775.75,10.8,0.9781,0.00014,0.49777]
[1778482044431,40.67,80783.1,10.8,0.97907,0.00013,0.47904]
[1778482046409,40.67,80786.6,10.8,0.97952,0.00013,0.47031]
[1778482047416,40.67,80785.77,10.8,0.97942,0.00013,0.47237]
[1778482048423,40.67,80784.29,10.8,0.97923,0.00013,0.47606]
[1778482049430,40.67,80782.87,10.8,0.97904,0.00013,0.47962]
[1778482051444,40.67,80782.88,10.8,0.97974,0.00013,0.46283]
[1778482055472,40.67,80782.22,10.8,0.97966,0.00013,0.46446]
[1778482056479,40.67,80778.0,10.8,0.97911,0.00013,0.47496]
[1778482057499,40.67,80778.83,10.8,0.97922,0.00013,0.47288]
[1778482059513,40.67,80783.69,10.8,0.97984,0.00013,0.46084]
[1778482060520,40.67,80782.5,10.8,0.97969,0.00013,0.46377]
[1778482065555,40.67,80782.28,10.8,0.97966,0.00013,0.46431]
[1778482066562,40.67,80781.83,10.8,0.97961,0.00013,0.46542]
[1778482071597,40.67,80779.72,10.8,0.97933,0.00013,0.47066]
[1778482072604,40.67,80775.37,10.8,0.97876,0.00013,0.48159]
[1778482074619,40.67,80774.62,10.8,0.97866,0.00013,0.48349]
[1778482076633,40.67,80773.66,10.8,0.97854,0.00013,0.48594]
[1778482077640,40.67,80774.63,10.8,0.97867,0.00013,0.48347]
[1778482078647,40.67,80772.25,10.8,0.97835,0.00013,0.48955]
[1778482080661,40.67,80773.08,10.8,0.97846,0.00013,0.48742]
[1778482081668,40.67,80770.82,10.8,0.97815,0.00014,0.49323]
[1778482082675,40.67,80768.71,10.8,0.97787,0.00014,0.4987]
[1778482083682,40.67,80769.17,10.8,0.97793,0.00014,0.4975]
[1778482085276,40.67,80769.17,10.8,0.97793,0.00014,0.4975]
[1778482085377,40.67,80768.29,10.8,0.97781,0.00014,0.49979]
[1778482085696,40.67,80767.48,10.8,0.9777,0.00014,0.50191]
[1778482087314,40.67,80767.48,10.8,0.9777,0.00014,0.50191]
[1778482087413,40.67,80766.59,10.8,0.97757,0.00014,0.50424]
[1778482087710,40.67,80767.49,10.8,0.9777,0.00014,0.50188]
[1778482090611,40.67,80765.91,10.8,0.97748,0.00014,0.50603]
[1778482090731,40.67,80766.62,10.8,0.97758,0.00014,0.50416]
[1778482091738,40.67,80767.12,10.8,0.97765,0.00014,0.50285]
[1778482092745,40.67,80766.29,10.8,0.97753,0.00014,0.50503]
[1778482095767,40.67,80765.9,10.8,0.97748,0.00014,0.50606]
[1778482102432,40.67,80765.94,10.8,0.97748,0.00014,0.50595]
[1778482102815,40.67,80763.53,10.8,0.97715,0.00014,0.51232]
[1778482105310,40.67,80763.38,10.8,0.97712,0.00014,0.51272]
[1778482109864,40.67,80762.92,10.8,0.97706,0.00014,0.51395]
[1778482114173,40.67,80762.58,10.8,0.97701,0.00014,0.51485]
[1778482114634,40.67,80758.52,10.8,0.97719,0.00014,0.50784]
[1778482115360,40.67,80752.06,10.8,0.97626,0.00015,0.5252]
[1778482115909,40.67,80759.4,10.8,0.97732,0.00014,0.50551]
[1778482116916,40.67,80759.94,10.8,0.97739,0.00014,0.50409]
[1778482117928,40.67,80759.94,10.8,0.97739,0.00014,0.50409]
[1778482120944,40.67,80756.78,10.8,0.97694,0.00014,0.51248]
[1778482121951,40.67,80757.66,10.8,0.97707,0.00014,0.51013]
[1778482123965,40.67,80762.03,10.8,0.97769,0.00014,0.4986]
[1778482124972,40.67,80765.8,10.8,0.97821,0.00014,0.4888]
[1778482125979,40.67,80764.84,10.8,0.97807,0.00014,0.49128]
[1778482126986,40.67,80765.56,10.8,0.97817,0.00014,0.48942]
[1778482133028,40.67,80769.59,10.8,0.97872,0.00013,0.47911]
[1778482134071,40.67,80769.59,10.8,0.97872,0.00013,0.47911]
[1778482134521,40.67,80769.59,10.8,0.97872,0.00013,0.47911]
[1778482134622,40.67,80773.45,10.8,0.97923,0.00013,0.46938]
[1778482134738,40.67,80773.45,10.8,0.97923,0.00013,0.46938]
[1778482135042,40.67,80780.09,10.8,0.98008,0.00013,0.453]
[1778482136049,40.67,80781.73,10.8,0.98029,0.00013,0.44903]
[1778482137056,40.67,80783.23,10.8,0.98048,0.00012,0.44541]
[1778482138063,40.67,80784.07,10.8,0.98058,0.00012,0.4434]
[1778482139070,40.67,80783.46,10.8,0.9805,0.00012,0.44486]
[1778482141568,40.67,80780.14,10.8,0.98009,0.00013,0.45288]
[1778482142091,40.67,80779.59,10.8,0.98002,0.00013,0.45422]
[1778482143100,40.67,80775.05,10.8,0.97944,0.00013,0.46539]
[1778482143711,40.67,80775.05,10.8,0.97944,0.00013,0.46539]
[1778482144106,40.67,80766.52,10.8,0.9783,0.00014,0.48695]
[1778482145112,40.67,80764.97,10.8,0.97809,0.00014,0.49095]
[1778482146063,40.67,80764.97,10.8,0.97809,0.00014,0.49095]
[1778482151135,40.67,80764.9,10.8,0.97808,0.00014,0.49113]
[1778482151528,40.67,80764.9,10.8,0.97808,0.00014,0.49113]
[1778482152161,40.67,80761.93,10.8,0.97767,0.00014,0.49886]
[1778482154178,40.67,80762.95,10.8,0.97781,0.00014,0.49619]
[1778482156192,40.67,80762.01,10.8,0.97768,0.00014,0.49865]
[1778482157199,40.67,80762.42,10.8,0.97774,0.00014,0.49758]
[1778482162236,40.67,80760.96,10.8,0.97754,0.00014,0.5014]
[1778482163243,40.67,80762.15,10.8,0.9777,0.00014,0.49828]
[1778482165260,40.67,80761.72,10.8,0.97764,0.00014,0.49941]
[1778482166267,40.67,80761.32,10.8,0.97759,0.00014,0.50046]
[1778482167274,40.67,80760.75,10.8,0.97751,0.00014,0.50195]
[1778482170295,40.67,80758.73,10.8,0.97722,0.00014,0.50729]
[1778482171302,40.67,80759.52,10.8,0.97809,0.00014,0.48751]
[1778482173316,40.67,80756.54,10.8,0.97767,0.00014,0.49526]
[1778482174323,40.67,80752.88,10.8,0.97716,0.00014,0.50491]
[1778482175330,40.67,80750.9,10.8,0.97687,0.00014,0.51019]
[1778482176337,40.67,80753.09,10.8,0.97719,0.00014,0.50436]
[1778482177441,40.67,80753.85,10.8,0.97729,0.00014,0.50234]
[1778482178448,40.67,80751.68,10.8,0.97698,0.00014,0.50811]
[1778482179456,40.67,80750.7,10.8,0.97684,0.00014,0.51073]
[1778482180463,40.67,80751.51,10.8,0.97696,0.00014,0.50856]
[1778482181230,40.67,80751.51,10.8,0.97696,0.00014,0.50856]
[1778482181470,40.67,80749.79,10.8,0.97671,0.00015,0.51317]
[1778482182477,40.67,80748.85,10.8,0.97657,0.00015,0.5157]
[1778482184491,40.67,80750.26,10.8,0.97678,0.00014,0.51191]
[1778482185498,40.67,80748.79,10.8,0.97656,0.00015,0.51586]
[1778482186505,40.67,80749.59,10.8,0.97668,0.00015,0.51371]
[1778482188519,40.67,80754.07,10.8,0.97732,0.00014,0.50176]
[1778482189526,40.67,80759.38,10.8,0.97807,0.00014,0.48787]
[1778482192547,40.67,80758.56,10.8,0.97796,0.00014,0.49]
[1778482193554,40.67,80757.49,10.8,0.97781,0.00014,0.49278]
[1778482194561,40.67,80756.32,10.8,0.97764,0.00014,0.49584]
[1778482196575,40.67,80757.38,10.8,0.97779,0.00014,0.49307]
[1778482200603,40.67,80752.99,10.8,0.97717,0.00014,0.50462]
[1778482201610,40.67,80751.4,10.8,0.97694,0.00014,0.50886]
[1778482202617,40.67,80756.56,10.8,0.97768,0.00014,0.49521]
[1778482203624,40.67,80763.26,10.8,0.9786,0.00014,0.47791]
[1778482208659,40.67,80765.14,10.8,0.97885,0.00013,0.47313]
[1778482209666,40.67,80767.13,10.8,0.97912,0.00013,0.46812]
[1778482210674,40.67,80767.56,10.8,0.97917,0.00013,0.46704]
[1778482213695,40.67,80768.01,10.8,0.97923,0.00013,0.46592]
[1778482214702,40.67,80768.57,10.8,0.97931,0.00013,0.46452]
[1778482218730,40.67,80769.09,10.8,0.97938,0.00013,0.46322]
[1778482221751,40.67,80769.54,10.8,0.97943,0.00013,0.46211]
[1778482225779,40.67,80772.54,10.8,0.97982,0.00013,0.4547]
[1778482226786,40.67,80774.57,10.8,0.98008,0.00013,0.44974]
[1778482228800,40.67,80776.59,10.8,0.98034,0.00013,0.44485]
[1778482231822,40.67,80776.56,10.8,0.98103,0.00012,0.42837]
[1778482235849,40.67,80775.95,10.8,0.98096,0.00012,0.42981]
[1778482236856,40.67,80778.58,10.8,0.98128,0.00012,0.42363]
[1778482237863,40.67,80779.14,10.8,0.98135,0.00012,0.42232]
[1778482239877,40.67,80780.2,10.8,0.98148,0.00012,0.41986]
[1778482242898,40.67,80779.05,10.8,0.98134,0.00012,0.42253]
[1778482247933,40.67,80778.96,10.8,0.98133,0.00012,0.42274]
[1778482248940,40.67,80778.09,10.8,0.98122,0.00012,0.42478]
[1778482251961,40.67,80778.48,10.8,0.98127,0.00012,0.42387]
[1778482255990,40.67,80779.15,10.8,0.98135,0.00012,0.4223]
[1778482261030,40.67,80779.72,10.8,0.98142,0.00012,0.42097]
[1778482265058,40.67,80781.32,10.8,0.98161,0.00012,0.41727]
[1778482266065,40.67,80783.26,10.8,0.98184,0.00012,0.4128]
[1778482267072,40.67,80782.87,10.8,0.9818,0.00012,0.4137]
[1778482274121,40.67,80783.03,10.8,0.98181,0.00012,0.41333]
[1778482279163,40.67,80782.81,10.8,0.98179,0.00012,0.41383]
[1778482279264,40.67,80777.32,10.8,0.98113,0.00012,0.42658]
[1778482280164,40.67,80776.53,10.8,0.98103,0.00012,0.42844]
[1778482283186,40.67,80775.28,10.8,0.98088,0.00012,0.4314]
[1778482284192,40.67,80776.33,10.8,0.981,0.00012,0.42891]
[1778482289227,40.67,80776.15,10.8,0.98098,0.00012,0.42934]
[1778482290234,40.67,80778.26,10.8,0.98124,0.00012,0.42438]
[1778482291241,40.67,80782.58,10.8,0.98243,0.00012,0.39836]
[1778482292248,40.67,80781.65,10.8,0.98233,0.00012,0.40045]
[1778482293255,40.67,80783.53,10.8,0.98254,0.00012,0.39623]
[1778482294262,40.67,80785.43,10.8,0.98276,0.00011,0.39201]
[1778482297283,40.67,80785.86,10.8,0.98281,0.00011,0.39106]
[1778482300451,40.67,80786.03,10.8,0.98283,0.00011,0.39068]
[1778482302061,40.67,80786.28,10.8,0.98286,0.00011,0.39013]
[1778482302318,40.67,80786.84,10.8,0.98292,0.00011,0.3889]
[1778482305339,40.67,80787.36,10.8,0.98298,0.00011,0.38776]
[1778482308803,40.67,80793.44,10.8,0.98366,0.00011,0.37459]
[1778482309369,40.67,80797.24,10.8,0.98407,0.00011,0.36654]
[1778482311384,40.67,80800.32,10.8,0.98439,0.0001,0.36012]
[1778482312390,40.67,80801.29,10.8,0.98449,0.0001,0.35811]
[1778482314404,40.67,80804.02,10.8,0.98478,0.0001,0.35252]
[1778482315411,40.67,80806.75,10.8,0.98505,0.0001,0.34699]
[1778482316418,40.67,80807.16,10.8,0.9851,0.0001,0.34617]
[1778482317425,40.67,80810.6,10.8,0.98544,0.0001,0.33931]
[1778482318432,40.67,80807.2,10.8,0.9851,0.0001,0.34609]
[1778482319439,40.67,80806.56,10.8,0.98504,0.0001,0.34737]
[1778482326658,40.67,80806.53,10.8,0.98503,0.0001,0.34743]
[1778482326714,40.67,80807.52,10.8,0.98513,0.0001,0.34544]
[1778482327495,40.67,80807.13,10.8,0.98509,0.0001,0.34623]
[1778482329509,40.67,80805.69,10.8,0.98495,0.0001,0.34913]
[1778482330516,40.67,80806.89,10.8,0.98507,0.0001,0.34671]
[1778482331523,40.67,80806.41,10.8,0.98502,0.0001,0.34768]
[1778482332530,40.67,80805.14,10.8,0.98489,0.0001,0.35024]
[1778482335551,40.67,80806.05,10.8,0.98498,0.0001,0.3484]
[1778482340586,40.67,80806.04,10.8,0.98498,0.0001,0.34842]
[1778482344614,40.67,80803.02,10.8,0.98467,0.0001,0.35456]
[1778482345621,40.67,80799.14,10.8,0.98427,0.00011,0.36257]
[1778482348642,40.67,80796.74,10.8,0.98401,0.00011,0.36759]
[1778482350656,40.67,80796.14,10.8,0.98395,0.00011,0.36886]
[1778482351663,40.67,80796.74,10.8,0.98464,0.0001,0.35259]
[1778482352670,40.67,80796.14,10.8,0.98458,0.0001,0.35382]
[1778482357705,40.67,80796.0,10.8,0.98456,0.0001,0.35411]
[1778482362740,40.67,80795.41,10.8,0.9845,0.00011,0.35533]
[1778482363747,40.67,80796.06,10.8,0.98457,0.0001,0.35399]
[1778482364756,40.67,80797.64,10.8,0.98473,0.0001,0.35075]
[1778482368782,40.67,80799.44,10.8,0.98492,0.0001,0.34709]
[1778482369791,40.67,80801.65,10.8,0.98514,0.0001,0.34264]
[1778482373820,40.67,80802.17,10.8,0.9852,0.0001,0.3416]
[1778482375834,40.67,80801.15,10.8,0.98509,0.0001,0.34365]
[1778482377848,40.67,80802.29,10.8,0.98521,0.0001,0.34136]
[1778482381876,40.67,80802.96,10.8,0.98528,0.0001,0.34003]
[1778482382883,40.67,80805.22,10.8,0.9855,0.0001,0.33555]
[1778482384897,40.67,80808.69,10.8,0.98584,0.0001,0.32877]
[1778482385904,40.67,80815.97,10.8,0.98653,9e-05,0.31489]
[1778482386911,40.67,80815.23,10.8,0.98646,9e-05,0.31628]
[1778482387250,40.67,80815.23,10.8,0.98646,9e-05,0.31628]
[1778482387918,40.67,80817.07,10.8,0.98664,9e-05,0.31283]
[1778482388525,40.67,80817.07,10.8,0.98664,9e-05,0.31283]
[1778482388925,40.67,80824.88,10.8,0.98734,9e-05,0.29854]
[1778482389932,40.67,80829.16,10.8,0.98771,9e-05,0.29094]
[1778482390939,40.67,80830.51,10.8,0.98783,9e-05,0.28857]
[1778482393960,40.67,80829.67,10.8,0.98776,9e-05,0.29004]
[1778482395974,40.67,80830.61,10.8,0.98784,9e-05,0.2884]
[1778482397988,40.67,80830.17,10.8,0.9878,9e-05,0.28917]
[1778482398995,40.67,80828.34,10.8,0.98764,9e-05,0.29238]
[1778482400007,40.67,80828.99,10.8,0.9877,9e-05,0.29124]
[1778482401009,40.67,80829.88,10.8,0.98777,9e-05,0.28967]
[1778482402482,40.67,80829.88,10.8,0.98777,9e-05,0.28967]
[1778482403627,40.67,80837.28,10.8,0.98839,8e-05,0.27694]
[1778482404030,40.67,80843.44,10.8,0.98889,8e-05,0.26668]
[1778482405037,40.67,80846.05,10.8,0.98909,8e-05,0.26243]
[1778482411079,40.67,80841.82,10.8,0.98926,8e-05,0.25701]
[1778482412086,40.67,80839.56,10.8,0.98908,8e-05,0.26065]
[1778482414100,40.67,80840.04,10.8,0.98912,8e-05,0.25987]
[1778482417121,40.67,80838.55,10.8,0.989,8e-05,0.26229]
[1778482418128,40.67,80839.6,10.8,0.98908,8e-05,0.26058]
[1778482419135,40.67,80838.79,10.8,0.98902,8e-05,0.2619]
[1778482422156,40.67,80836.18,10.8,0.98881,8e-05,0.26617]
[1778482423163,40.67,80835.02,10.8,0.98872,8e-05,0.26808]
[1778482424170,40.67,80834.25,10.8,0.98866,8e-05,0.26936]
[1778482425177,40.67,80833.67,10.8,0.98861,8e-05,0.27033]
[1778482426185,40.67,80834.32,10.8,0.98867,8e-05,0.26924]
[1778482427194,40.67,80833.96,10.8,0.98864,8e-05,0.26984]
[1778482429207,40.67,80834.79,10.8,0.9887,8e-05,0.26846]
[1778482430214,40.67,80835.55,10.8,0.98876,8e-05,0.26721]
[1778482431221,40.67,80834.38,10.8,0.98867,8e-05,0.26915]
[1778482432228,40.67,80834.81,10.8,0.98871,8e-05,0.26843]
[1778482433235,40.67,80834.25,10.8,0.98866,8e-05,0.26936]
[1778482434242,40.67,80833.77,10.8,0.98862,8e-05,0.27016]
[1778482435249,40.67,80832.87,10.8,0.98855,8e-05,0.27166]
[1778482436256,40.67,80833.65,10.8,0.98861,8e-05,0.27036]
[1778482437263,40.67,80835.08,10.8,0.98873,8e-05,0.26798]
[1778482438263,40.67,80835.08,10.8,0.98873,8e-05,0.26798]
[1778482438270,40.67,80834.28,10.8,0.98866,8e-05,0.26931]
[1778482439559,40.67,80834.28,10.8,0.98866,8e-05,0.26931]
[1778482439576,40.67,80829.94,10.8,0.98831,8e-05,0.27661]
[1778482441291,40.67,80829.52,10.8,0.98827,8e-05,0.27732]
[1778482442864,40.67,80828.58,10.8,0.98819,8e-05,0.27892]
[1778482443408,40.67,80825.91,10.8,0.98797,8e-05,0.28352]
[1778482444313,40.67,80825.18,10.8,0.98791,9e-05,0.28479]
[1778482445567,40.67,80822.93,10.8,0.98771,9e-05,0.28872]
[1778482446327,40.67,80817.81,10.8,0.98726,9e-05,0.29784]
[1778482447334,40.67,80816.03,10.8,0.9871,9e-05,0.30107]
[1778482448341,40.67,80815.56,10.8,0.98706,9e-05,0.30192]
[1778482450355,40.67,80815.14,10.8,0.98702,9e-05,0.30269]
[1778482453376,40.67,80812.26,10.8,0.98676,9e-05,0.30799]
[1778482457404,40.67,80810.24,10.8,0.98657,9e-05,0.31174]
[1778482460426,40.67,80812.01,10.8,0.98674,9e-05,0.30845]
[1778482461433,40.67,80812.88,10.8,0.98682,9e-05,0.30684]
[1778482464454,40.67,80812.28,10.8,0.98676,9e-05,0.30795]
[1778482467476,40.67,80815.18,10.8,0.98703,9e-05,0.30262]
[1778482471503,40.67,80815.48,10.8,0.98761,9e-05,0.28856]
[1778482472511,40.67,80819.04,10.8,0.98792,9e-05,0.28232]
[1778482473518,40.67,80820.1,10.8,0.98801,9e-05,0.28048]
[1778482474525,40.67,80821.41,10.8,0.98812,8e-05,0.27823]
[1778482476539,40.67,80820.86,10.8,0.98808,8e-05,0.27917]
[1778482478553,40.67,80821.81,10.8,0.98816,8e-05,0.27754]
[1778482483591,40.67,80821.65,10.8,0.98814,8e-05,0.27781]
[1778482485605,40.67,80823.07,10.8,0.98826,8e-05,0.27539]
[1778482486612,40.67,80824.77,10.8,0.9884,8e-05,0.2725]
[1778482487619,40.67,80827.44,10.8,0.98862,8e-05,0.26802]
[1778482488626,40.67,80825.91,10.8,0.9885,8e-05,0.27058]
[1778482489633,40.67,80826.34,10.8,0.98853,8e-05,0.26986]
[1778482491647,40.67,80823.98,10.8,0.98834,8e-05,0.27384]
[1778482492654,40.67,80823.38,10.8,0.98829,8e-05,0.27486]
[1778482493661,40.67,80822.45,10.8,0.98821,8e-05,0.27645]
[1778482496682,40.67,80821.99,10.8,0.98817,8e-05,0.27723]
[1778482497689,40.67,80818.26,10.8,0.98785,9e-05,0.28368]
[1778482498696,40.67,80816.94,10.8,0.98774,9e-05,0.28599]
[1778482500710,40.67,80817.35,10.8,0.98777,9e-05,0.28527]
[1778482501717,40.67,80816.79,10.8,0.98773,9e-05,0.28625]
[1778482503731,40.67,80815.85,10.8,0.98764,9e-05,0.28791]
[1778482504738,40.67,80816.58,10.8,0.98771,9e-05,0.28662]
[1778482509773,40.67,80816.3,10.8,0.98768,9e-05,0.28712]
[1778482510780,40.67,80818.48,10.8,0.98787,9e-05,0.2833]
[1778482511787,40.67,80821.02,10.8,0.98809,8e-05,0.2789]
[1778482512794,40.67,80822.64,10.8,0.98823,8e-05,0.27612]
[1778482513801,40.67,80823.44,10.8,0.98829,8e-05,0.27476]
[1778482518836,40.67,80823.44,10.8,0.98829,8e-05,0.27476]
[1778482521857,40.67,80825.83,10.8,0.98849,8e-05,0.27072]
[1778482523871,40.67,80824.72,10.8,0.9884,8e-05,0.27259]
[1778482524878,40.67,80825.52,10.8,0.98847,8e-05,0.27124]
[1778482527899,40.67,80826.05,10.8,0.98851,8e-05,0.27035]
[1778482531927,40.67,80825.91,10.8,0.98902,8e-05,0.25789]
[1778482534948,40.67,80827.89,10.8,0.98918,8e-05,0.25469]
[1778482537970,40.67,80827.51,10.8,0.98915,8e-05,0.2553]
[1778482540990,40.67,80828.14,10.8,0.9892,8e-05,0.25428]
[1778482541997,40.67,80827.61,10.8,0.98915,8e-05,0.25514]
[1778482547032,40.67,80827.47,10.8,0.98914,8e-05,0.25536]
[1778482548041,40.67,80827.82,10.8,0.98917,8e-05,0.2548]
[1778482554083,40.67,80828.13,10.8,0.9892,8e-05,0.2543]
[1778482557104,40.67,80829.61,10.8,0.98931,8e-05,0.25193]
[1778482558111,40.67,80831.23,10.8,0.98944,8e-05,0.24936]
[1778482559118,40.67,80832.87,10.8,0.98956,8e-05,0.24677]
[1778482560125,40.67,80834.71,10.8,0.9897,8e-05,0.2439]
[1778482561132,40.67,80835.22,10.8,0.98974,8e-05,0.24311]
[1778482564153,40.67,80835.85,10.8,0.98979,7e-05,0.24213]
[1778482565160,40.67,80835.28,10.8,0.98975,8e-05,0.24302]
[1778482571202,40.67,80835.61,10.8,0.98977,7e-05,0.24251]
[1778482574223,40.67,80834.98,10.8,0.98972,8e-05,0.24348]
[1778482577244,40.67,80830.65,10.8,0.98939,8e-05,0.25028]
[1778482578251,40.67,80829.95,10.8,0.98934,8e-05,0.25139]
[1778482583286,40.67,80830.98,10.8,0.98942,8e-05,0.24975]
[1778482584293,40.67,80832.21,10.8,0.98951,8e-05,0.24781]
[1778482590335,40.67,80832.49,10.8,0.98953,8e-05,0.24737]
[1778482591342,40.67,80832.37,10.8,0.99002,7e-05,0.23546]
[1778482593356,40.67,80831.99,10.8,0.98999,7e-05,0.23604]
[1778482594363,40.67,80831.05,10.8,0.98992,7e-05,0.23747]
[1778482598391,40.67,80832.42,10.8,0.99002,7e-05,0.23539]
[1778482599398,40.67,80832.07,10.8,0.99,7e-05,0.23592]
[1778482604433,40.67,80833.03,10.8,0.99007,7e-05,0.23446]
[1778482605440,40.67,80833.87,10.8,0.99013,7e-05,0.23319]
[1778482606447,40.67,80834.46,10.8,0.99017,7e-05,0.2323]
[1778482607454,40.67,80835.5,10.8,0.99025,7e-05,0.23074]
[1778482609468,40.67,80835.89,10.8,0.99028,7e-05,0.23016]
[1778482611482,40.67,80836.85,10.8,0.99035,7e-05,0.22873]
[1778482612489,40.67,80836.38,10.8,0.99031,7e-05,0.22943]
[1778482617524,40.67,80837.03,10.8,0.99036,7e-05,0.22847]
[1778482618531,40.67,80836.42,10.8,0.99032,7e-05,0.22937]
[1778482619538,40.67,80836.82,10.8,0.99034,7e-05,0.22878]
[1778482620545,40.67,80840.18,10.8,0.99058,7e-05,0.22384]
[1778482621552,40.67,80842.57,10.8,0.99075,7e-05,0.22037]
[1778482622561,40.67,80842.17,10.8,0.99072,7e-05,0.22095]
[1778482623568,40.67,80841.15,10.8,0.99065,7e-05,0.22242]
[1778482625582,40.67,80840.27,10.8,0.99059,7e-05,0.2237]
[1778482627596,40.67,80836.64,10.8,0.99033,7e-05,0.22905]
[1778482629610,40.67,80837.27,10.8,0.99038,7e-05,0.22811]
[1778482630619,40.67,80838.77,10.8,0.99048,7e-05,0.2259]
[1778482633638,40.67,80838.24,10.8,0.99045,7e-05,0.22668]
[1778482634645,40.67,80837.89,10.8,0.99042,7e-05,0.22719]
[1778482636659,40.67,80837.3,10.8,0.99038,7e-05,0.22807]
[1778482637666,40.67,80838.88,10.8,0.99049,7e-05,0.22574]
[1778482638674,40.67,80837.76,10.8,0.99041,7e-05,0.22739]
[1778482641695,40.67,80838.19,10.8,0.99044,7e-05,0.22675]
[1778482642702,40.67,80840.37,10.8,0.9906,7e-05,0.22356]
[1778482645723,40.67,80839.91,10.8,0.99056,7e-05,0.22423]
[1778482650758,40.67,80839.79,10.8,0.99056,7e-05,0.2244]
[1778482651765,40.67,80840.14,10.8,0.99105,7e-05,0.21246]
[1778482655793,40.67,80840.51,10.8,0.99107,7e-05,0.21194]
[1778482656800,40.67,80841.18,10.8,0.99112,7e-05,0.21101]
[1778482659821,40.67,80840.76,10.8,0.99109,7e-05,0.21159]
[1778482664856,40.67,80841.26,10.8,0.99112,7e-05,0.21089]
[1778482666870,40.67,80840.41,10.8,0.99106,7e-05,0.21208]
[1778482669892,40.67,80841.2,10.8,0.99112,7e-05,0.21098]
[1778482678954,40.67,80841.5,10.8,0.99114,7e-05,0.21056]
[1778482683989,40.67,80840.98,10.8,0.9911,7e-05,0.21129]
[1778482689025,40.67,80841.96,10.8,0.99117,7e-05,0.20992]
[1778482694059,40.67,80842.01,10.8,0.99117,7e-05,0.20985]
[1778482695066,40.67,80842.77,10.8,0.99122,7e-05,0.20879]
[1778482697080,40.67,80843.48,10.8,0.99127,7e-05,0.20781]
[1778482699094,40.67,80844.23,10.8,0.99132,7e-05,0.20678]
[1778482700101,40.67,80845.04,10.8,0.99137,7e-05,0.20566]
[1778482701109,40.67,80849.39,10.8,0.99165,6e-05,0.19978]
[1778482702115,40.67,80849.76,10.8,0.99168,6e-05,0.19929]
[1778482703122,40.67,80850.67,10.8,0.99173,6e-05,0.19808]
[1778482707151,40.67,80851.06,10.8,0.99176,6e-05,0.19756]
[1778482710172,40.67,80852.0,10.8,0.99182,6e-05,0.19632]
[1778482711179,40.67,80851.89,10.8,0.99224,6e-05,0.1859]
[1778482714200,40.67,80852.6,10.8,0.99228,6e-05,0.185]
[1778482721249,40.67,80852.98,10.8,0.9923,6e-05,0.18452]
[1778482724270,40.67,80852.53,10.8,0.99228,6e-05,0.18509]
[1778482731320,40.67,80852.42,10.8,0.99227,6e-05,0.18523]
[1778482734341,40.67,80855.25,10.8,0.99244,6e-05,0.18168]
[1778482735348,40.67,80855.67,10.8,0.99246,6e-05,0.18116]
[1778482738369,40.67,80853.36,10.8,0.99233,6e-05,0.18404]
[1778482744412,40.67,80852.88,10.8,0.9923,6e-05,0.18465]
[1778482746426,40.67,80853.22,10.8,0.99232,6e-05,0.18422]
[1778482754482,40.67,80853.63,10.8,0.99234,6e-05,0.1837]
[1778482756496,40.67,80856.14,10.8,0.99249,6e-05,0.18057]
[1778482757503,40.67,80856.52,10.8,0.99251,6e-05,0.1801]
[1778482758510,40.67,80855.93,10.8,0.99248,6e-05,0.18083]
[1778482766566,40.67,80856.51,10.8,0.99251,6e-05,0.18012]
[1778482767573,40.67,80856.08,10.8,0.99249,6e-05,0.18065]
[1778482768580,40.67,80856.46,10.8,0.99251,6e-05,0.18018]
[1778482769587,40.67,80858.09,10.8,0.9926,6e-05,0.17817]
[1778482771601,40.67,80857.67,10.8,0.99298,6e-05,0.16868]
[1778482776636,40.67,80857.28,10.8,0.99296,6e-05,0.16914]
[1778482778650,40.67,80857.6,10.8,0.99298,6e-05,0.16876]
[1778482779658,40.67,80853.8,10.8,0.99277,6e-05,0.17329]
[1778482780664,40.67,80849.09,10.8,0.99249,6e-05,0.17904]
[1778482781671,40.67,80847.02,10.8,0.99237,6e-05,0.18162]
[1778482782678,40.67,80846.08,10.8,0.99231,6e-05,0.1828]
[1778482784692,40.67,80846.61,10.8,0.99235,6e-05,0.18213]
[1778482786706,40.67,80846.06,10.8,0.99231,6e-05,0.18282]
[1778482788720,40.67,80846.65,10.8,0.99235,6e-05,0.18208]
[1778482792748,40.67,80827.42,10.8,0.99111,7e-05,0.20757]
[1778482793755,40.67,80820.81,10.8,0.99065,7e-05,0.21699]
[1778482794762,40.67,80819.93,10.8,0.99059,7e-05,0.21827]
[1778482795769,40.67,80819.5,10.8,0.99056,7e-05,0.21889]
[1778482796776,40.67,80820.5,10.8,0.99063,7e-05,0.21744]
[1778482798790,40.67,80820.03,10.8,0.9906,7e-05,0.21812]
[1778482800804,40.67,80822.57,10.8,0.99078,7e-05,0.21445]
[1778482801811,40.67,80815.45,10.8,0.99026,7e-05,0.22487]
[1778482803333,40.67,80811.35,10.8,0.98995,8e-05,0.23107]
[1778482803826,40.67,80815.45,10.8,0.99026,7e-05,0.22487]
[1778482804833,40.67,80816.79,10.8,0.99036,7e-05,0.22288]
[1778482806847,40.67,80813.04,10.8,0.99008,8e-05,0.2285]
[1778482807854,40.67,80811.32,10.8,0.98995,8e-05,0.23111]
[1778482808861,40.67,80810.79,10.8,0.98991,8e-05,0.23192]
[1778482809868,40.67,80809.3,10.8,0.9898,8e-05,0.23421]
[1778482810664,40.67,80809.3,10.8,0.9898,8e-05,0.23421]
[1778482810879,40.67,80798.92,10.8,0.98897,8e-05,0.25069]
[1778482811886,40.67,80785.23,10.8,0.98778,9e-05,0.27385]
[1778482812893,40.67,80783.5,10.8,0.98762,9e-05,0.27689]
[1778482813902,40.67,80781.78,10.8,0.98747,9e-05,0.27994]
[1778482814911,40.67,80788.27,10.8,0.98805,9e-05,0.26856]
[1778482815918,40.67,80788.84,10.8,0.9881,9e-05,0.26758]
[1778482817932,40.67,80789.94,10.8,0.9882,9e-05,0.26569]
[1778482818939,40.67,80791.31,10.8,0.98832,9e-05,0.26336]
[1778482820953,40.67,80787.98,10.8,0.98803,9e-05,0.26906]
[1778482821960,40.67,80785.91,10.8,0.98784,9e-05,0.27266]
[1778482822967,40.67,80786.87,10.8,0.98793,9e-05,0.27098]
[1778482823974,40.67,80787.94,10.8,0.98802,9e-05,0.26913]
[1778482824981,40.67,80790.32,10.8,0.98823,9e-05,0.26504]
[1778482826995,40.67,80792.91,10.8,0.98846,9e-05,0.26065]
[1778482828007,40.67,80793.41,10.8,0.9885,9e-05,0.25981]
[1778482831024,40.67,80792.92,10.8,0.98902,8e-05,0.24741]
[1778482837066,40.67,80795.66,10.8,0.98925,8e-05,0.24299]
[1778482838073,40.67,80796.11,10.8,0.98929,8e-05,0.24227]
[1778482840088,40.67,80796.99,10.8,0.98936,8e-05,0.24087]
[1778482845123,40.67,80796.77,10.8,0.98934,8e-05,0.24122]
[1778482850159,40.67,80796.88,10.8,0.98935,8e-05,0.24104]
[1778482852173,40.67,80798.9,10.8,0.98951,8e-05,0.23785]
[1778482853181,40.67,80798.18,10.8,0.98945,8e-05,0.23898]
[1778482855195,40.67,80793.63,10.8,0.98908,8e-05,0.24626]
[1778482858216,40.67,80791.13,10.8,0.98888,8e-05,0.25034]
[1778482859223,40.67,80790.16,10.8,0.98879,8e-05,0.25193]
[1778482860230,40.67,80778.49,10.8,0.98777,9e-05,0.27178]
[1778482861237,40.67,80778.12,10.8,0.98773,9e-05,0.27243]
[1778482863251,40.67,80777.36,10.8,0.98766,9e-05,0.27377]
[1778482864873,40.67,80777.34,10.8,0.98766,9e-05,0.27381]
[1778482865265,40.67,80771.77,10.8,0.98714,0.0001,0.28377]
[1778482865565,40.67,80771.77,10.8,0.98714,0.0001,0.28377]
[1778482866272,40.67,80768.92,10.8,0.98687,0.0001,0.28898]
[1778482867279,40.67,80771.98,10.8,0.98716,0.0001,0.28339]
[1778482870300,40.67,80771.32,10.8,0.9871,0.0001,0.28459]
[1778482871307,40.67,80770.7,10.8,0.98704,0.0001,0.28572]
[1778482872314,40.67,80774.96,10.8,0.98744,9e-05,0.27803]
[1778482873321,40.67,80774.2,10.8,0.98737,9e-05,0.27939]
[1778482874328,40.67,80773.54,10.8,0.98731,9e-05,0.28058]
[1778482877350,40.67,80773.96,10.8,0.98735,9e-05,0.27982]
[1778482879363,40.67,80773.44,10.8,0.9873,9e-05,0.28076]
[1778482882384,40.67,80772.23,10.8,0.98719,0.0001,0.28294]
[1778482883391,40.67,80769.23,10.8,0.9869,0.0001,0.28841]
[1778482884398,40.67,80770.97,10.8,0.98707,0.0001,0.28523]
[1778482888426,40.67,80771.48,10.8,0.98711,0.0001,0.2843]
[1778482891447,40.67,80772.21,10.8,0.9878,9e-05,0.2688]
[1778482892454,40.67,80772.94,10.8,0.98787,9e-05,0.26752]
[1778482893461,40.67,80771.19,10.8,0.98771,9e-05,0.27059]
[1778482896656,40.67,80770.29,10.8,0.98762,9e-05,0.27218]
[1778482898496,40.67,80765.22,10.8,0.98715,0.0001,0.28126]
[1778482899504,40.67,80765.94,10.8,0.98721,0.0001,0.27995]
[1778482900510,40.67,80769.76,10.8,0.98758,9e-05,0.27311]
[1778482905545,40.67,80769.94,10.8,0.98759,9e-05,0.27279]
[1778482906552,40.67,80770.69,10.8,0.98766,9e-05,0.27147]
[1778482907559,40.67,80774.5,10.8,0.98801,9e-05,0.26481]
[1778482909573,40.67,80775.31,10.8,0.98808,9e-05,0.26342]
[1778482910581,40.67,80777.76,10.8,0.9883,9e-05,0.25923]
[1778482912594,40.67,80779.08,10.8,0.98842,9e-05,0.25699]
[1778482917629,40.67,80777.44,10.8,0.98827,9e-05,0.25977]
[1778482919643,40.67,80776.76,10.8,0.98821,9e-05,0.26093]
[1778482920651,40.67,80774.45,10.8,0.98801,9e-05,0.2649]
[1778482922664,40.67,80774.81,10.8,0.98804,9e-05,0.26428]
[1778482924678,40.67,80774.26,10.8,0.98799,9e-05,0.26523]
[1778482926692,40.67,80774.79,10.8,0.98804,9e-05,0.26431]
[1778482931727,40.67,80775.9,10.8,0.98814,9e-05,0.2624]
[1778482933276,40.67,80776.87,10.8,0.98822,9e-05,0.26074]
[1778482933741,40.67,80784.17,10.8,0.98886,8e-05,0.24851]
[1778482936762,40.67,80784.56,10.8,0.98889,8e-05,0.24787]
[1778482937769,40.67,80783.84,10.8,0.98883,9e-05,0.24906]
[1778482942804,40.67,80783.79,10.8,0.98883,9e-05,0.24914]
[1778482947839,40.67,80783.91,10.8,0.98884,9e-05,0.24894]
[1778482951867,40.67,80783.41,10.8,0.98937,8e-05,0.23655]
[1778482956902,40.67,80783.4,10.8,0.98937,8e-05,0.23657]
[1778482957909,40.67,80777.84,10.8,0.9889,9e-05,0.24554]
[1778482958916,40.67,80777.05,10.8,0.98883,9e-05,0.24684]
[1778482962944,40.67,80776.66,10.8,0.9888,9e-05,0.24748]
[1778482966408,40.67,80775.81,10.8,0.98873,9e-05,0.24889]
[1778482966972,40.67,80776.38,10.8,0.98877,9e-05,0.24795]
[1778482967979,40.67,80775.86,10.8,0.98873,9e-05,0.24881]
[1778482969993,40.67,80777.1,10.8,0.98884,9e-05,0.24676]
[1778482971001,40.67,80777.98,10.8,0.98891,9e-05,0.24531]
[1778482973015,40.67,80778.69,10.8,0.98897,8e-05,0.24415]
[1778482977047,40.67,80776.53,10.8,0.98879,9e-05,0.2477]
[1778482978231,40.67,80775.55,10.8,0.9887,9e-05,0.24932]
[1778482980803,40.67,80775.7,10.8,0.98872,9e-05,0.24907]
[1778482981232,40.67,80768.0,10.8,0.98803,9e-05,0.2621]
[1778482982082,40.67,80761.35,10.8,0.98741,0.0001,0.27379]
[1778482987121,40.67,80761.47,10.8,0.98742,0.0001,0.27357]
[1778482988128,40.67,80761.92,10.8,0.98747,9e-05,0.27277]
[1778482990142,40.67,80761.31,10.8,0.98741,0.0001,0.27386]
[1778482991149,40.67,80763.39,10.8,0.98761,9e-05,0.27016]
[1778482992156,40.67,80763.75,10.8,0.98764,9e-05,0.26952]
[1778482993163,40.67,80761.09,10.8,0.98739,0.0001,0.27425]
[1778482994170,40.67,80761.53,10.8,0.98743,0.0001,0.27347]
[1778482998198,40.67,80760.68,10.8,0.98735,0.0001,0.27499]
[1778483003233,40.67,80759.2,10.8,0.98721,0.0001,0.27766]
[1778483011155,40.67,80759.32,10.8,0.98722,0.0001,0.27744]
[1778483011289,40.67,80760.72,10.8,0.98799,9e-05,0.26061]
[1778483012296,40.67,80761.36,10.8,0.98805,9e-05,0.25951]
[1778483015317,40.67,80761.73,10.8,0.98808,9e-05,0.25887]
[1778483018338,40.67,80761.32,10.8,0.98804,9e-05,0.25957]
[1778483023570,40.67,80761.19,10.8,0.98803,9e-05,0.2598]
[1778483023373,40.67,80760.75,10.8,0.98799,9e-05,0.26056]
[1778483024628,40.67,80746.47,10.8,0.98661,0.0001,0.28624]
[1778483025387,40.67,80742.16,10.8,0.98617,0.0001,0.29438]
[1778483026394,40.67,80742.05,10.8,0.98615,0.0001,0.29459]
[1778483027401,40.67,80741.53,10.8,0.9861,0.0001,0.29558]
[1778483028408,40.67,80740.77,10.8,0.98602,0.00011,0.29704]
[1778483029518,40.67,80738.87,10.8,0.98582,0.00011,0.30071]
[1778483030422,40.67,80741.02,10.8,0.98605,0.0001,0.29656]
[1778483031430,40.67,80743.23,10.8,0.98628,0.0001,0.29234]
[1778483035457,40.67,80745.0,10.8,0.98646,0.0001,0.289]
[1778483036464,40.67,80748.45,10.8,0.98681,0.0001,0.28257]
[1778483037471,40.67,80749.08,10.8,0.98687,0.0001,0.2814]
[1778483039485,40.67,80748.54,10.8,0.98682,0.0001,0.2824]
[1778483041512,40.67,80746.65,10.8,0.98663,0.0001,0.28591]
[1778483042515,40.67,80744.68,10.8,0.98643,0.0001,0.2896]
[1778483044529,40.67,80739.58,10.8,0.98589,0.00011,0.29934]
[1778483047550,40.67,80744.28,10.8,0.98639,0.0001,0.29035]
[1778483055606,40.67,80744.17,10.8,0.98637,0.0001,0.29056]
[1778483058627,40.67,80745.07,10.8,0.98647,0.0001,0.28887]
[1778483063662,40.67,80745.08,10.8,0.98647,0.0001,0.28885]
[1778483064669,40.67,80744.52,10.8,0.98641,0.0001,0.2899]
[1778483069705,40.67,80748.7,10.8,0.98683,0.0001,0.2821]
[1778483070712,40.67,80746.4,10.8,0.9866,0.0001,0.28637]
[1778483071719,40.67,80745.55,10.8,0.98719,0.0001,0.27299]
[1778483072726,40.67,80745.14,10.8,0.98715,0.0001,0.27373]
[1778483074740,40.67,80745.53,10.8,0.98719,0.0001,0.27303]
[1778483075747,40.67,80744.7,10.8,0.98711,0.0001,0.27453]
[1778483079775,40.67,80743.93,10.8,0.98703,0.0001,0.27594]
[1778483080782,40.67,80742.63,10.8,0.9869,0.0001,0.27832]
[1778483083050,40.67,80741.59,10.8,0.9868,0.0001,0.28023]
[1778483083803,40.67,80740.42,10.8,0.98668,0.0001,0.2824]
[1778483084810,40.67,80741.15,10.8,0.98675,0.0001,0.28105]
[1778483085817,40.67,80742.13,10.8,0.98685,0.0001,0.27924]
[1778483086824,40.67,80743.13,10.8,0.98695,0.0001,0.2774]
[1778483090852,40.67,80742.71,10.8,0.98691,0.0001,0.27817]
[1778483091859,40.67,80742.02,10.8,0.98684,0.0001,0.27944]
[1778483092866,40.67,80741.12,10.8,0.98675,0.0001,0.2811]
[1778483093873,40.67,80741.75,10.8,0.98681,0.0001,0.27994]
[1778483094880,40.67,80740.89,10.8,0.98673,0.0001,0.28153]
[1778483095887,40.67,80741.74,10.8,0.98681,0.0001,0.27996]
[1778483097585,40.67,80740.74,10.8,0.98671,0.0001,0.28181]
[1778483098161,40.67,80740.74,10.8,0.98671,0.0001,0.28181]
[1778483098262,40.67,80738.03,10.8,0.98643,0.0001,0.28688]
[1778483099563,40.67,80738.03,10.8,0.98643,0.0001,0.28688]
[1778483099664,40.67,80739.96,10.8,0.98663,0.0001,0.28326]
[1778483099915,40.67,80740.51,10.8,0.98669,0.0001,0.28224]
[1778483100822,40.67,80740.51,10.8,0.98669,0.0001,0.28224]
[1778483100871,40.67,80740.51,10.8,0.98669,0.0001,0.28224]
[1778483100982,40.67,80735.65,10.8,0.98618,0.00011,0.29139]
[1778483102132,40.67,80735.65,10.8,0.98618,0.00011,0.29139]
[1778483102184,40.67,80721.95,10.8,0.98468,0.00011,0.31846]
[1778483103710,40.67,80721.81,10.8,0.98466,0.00011,0.31875]
[1778483103962,40.67,80721.27,10.8,0.9846,0.00012,0.31986]
[1778483105240,40.67,80721.27,10.8,0.9846,0.00012,0.31986]
[1778483105342,40.67,80727.23,10.8,0.98527,0.00011,0.3078]
[1778483105976,40.67,80731.19,10.8,0.98571,0.00011,0.3]
[1778483107625,40.67,80732.38,10.8,0.98584,0.00011,0.29768]
[1778483108997,40.67,80731.63,10.8,0.98576,0.00011,0.29914]
[1778483110007,40.67,80729.12,10.8,0.98548,0.00011,0.30406]
[1778483111011,40.67,80722.06,10.8,0.98469,0.00011,0.31824]
[1778483112019,40.67,80717.97,10.8,0.98422,0.00012,0.32669]
[1778483114600,40.67,80714.01,10.8,0.98374,0.00012,0.33504]
[1778483115040,40.67,80713.33,10.8,0.98366,0.00012,0.33649]
[1778483116452,40.67,80713.88,10.8,0.98373,0.00012,0.33532]
[1778483117054,40.67,80714.5,10.8,0.9838,0.00012,0.334]
[1778483118061,40.67,80717.17,10.8,0.98412,0.00012,0.32836]
[1778483123096,40.67,80716.71,10.8,0.98407,0.00012,0.32933]
[1778483126117,40.67,80715.94,10.8,0.98397,0.00012,0.33095]
[1778483127124,40.67,80717.06,10.8,0.98411,0.00012,0.32859]
[1778483129141,40.67,80718.46,10.8,0.98427,0.00012,0.32567]
[1778483131155,40.67,80719.35,10.8,0.98514,0.00011,0.3074]
[1778483135183,40.67,80718.76,10.8,0.98507,0.00011,0.30858]
[1778483138204,40.67,80717.69,10.8,0.98495,0.00011,0.31074]
[1778483139211,40.67,80718.77,10.8,0.98507,0.00011,0.30856]
[1778483140218,40.67,80718.22,10.8,0.98501,0.00011,0.30967]
[1778483141225,40.67,80718.69,10.8,0.98506,0.00011,0.30872]
[1778483143239,40.67,80718.36,10.8,0.98503,0.00011,0.30938]
[1778483146265,40.67,80715.74,10.8,0.98473,0.00012,0.3147]
[1778483147276,40.67,80706.78,10.8,0.98366,0.00012,0.33342]
[1778483148282,40.67,80704.61,10.8,0.98339,0.00012,0.33808]
[1778483149289,40.67,80701.81,10.8,0.98304,0.00013,0.34417]
[1778483152595,40.67,80700.78,10.8,0.98291,0.00013,0.34643]
[1778483153318,40.67,80698.87,10.8,0.98266,0.00013,0.35065]
[1778483154325,40.67,80698.37,10.8,0.9826,0.00013,0.35177]
[1778483155332,40.67,80700.53,10.8,0.98288,0.00013,0.34698]
[1778483157346,40.67,80700.13,10.8,0.98283,0.00013,0.34786]
[1778483159360,40.67,80700.61,10.8,0.98289,0.00013,0.3468]
[1778483160367,40.67,80706.66,10.8,0.98364,0.00012,0.33367]
[1778483161374,40.67,80708.61,10.8,0.98388,0.00012,0.32952]
[1778483162387,40.67,80709.99,10.8,0.98405,0.00012,0.32661]
[1778483163389,40.67,80711.42,10.8,0.98422,0.00012,0.32362]
[1778483166410,40.67,80711.83,10.8,0.98427,0.00012,0.32276]
[1778483171445,40.67,80708.69,10.8,0.98389,0.00012,0.32936]
[1778483172452,40.67,80707.31,10.8,0.98372,0.00012,0.33229]
[1778483173459,40.67,80708.02,10.8,0.98381,0.00012,0.33078]
[1778483174466,40.67,80709.18,10.8,0.98395,0.00012,0.32832]
[1778483177494,40.67,80706.78,10.8,0.98366,0.00012,0.33342]
[1778483178501,40.67,80707.56,10.8,0.98375,0.00012,0.33175]
[1778483180515,40.67,80707.02,10.8,0.98369,0.00012,0.3329]
[1778483184543,40.67,80707.43,10.8,0.98374,0.00012,0.33203]
[1778483186557,40.67,80706.35,10.8,0.98361,0.00012,0.33434]
[1778483187564,40.67,80703.44,10.8,0.98325,0.00013,0.34061]
[1778483188571,40.67,80703.03,10.8,0.98319,0.00013,0.3415]
[1778483190585,40.67,80702.63,10.8,0.98314,0.00013,0.34238]
[1778483192599,40.67,80702.98,10.8,0.984,0.00012,0.32435]
[1778483194613,40.67,80705.31,10.8,0.98428,0.00012,0.31947]
[1778483195620,40.67,80708.02,10.8,0.9846,0.00012,0.31387]
[1778483196627,40.67,80709.8,10.8,0.98481,0.00012,0.31023]
[1778483197634,40.67,80712.85,10.8,0.98516,0.00011,0.30408]
[1778483203677,40.67,80713.2,10.8,0.9852,0.00011,0.30338]
[1778483206570,40.67,80713.2,10.8,0.9852,0.00011,0.30338]
[1778483206698,40.67,80709.5,10.8,0.98478,0.00012,0.31085]
[1778483207705,40.67,80704.16,10.8,0.98414,0.00012,0.32188]
[1778483208712,40.67,80701.16,10.8,0.98378,0.00012,0.32821]
[1778483211733,40.67,80697.6,10.8,0.98334,0.00013,0.33584]
[1778483212740,40.67,80696.16,10.8,0.98315,0.00013,0.33897]
[1778483214754,40.67,80691.6,10.8,0.98257,0.00013,0.34903]
[1778483219789,40.67,80691.53,10.8,0.98256,0.00013,0.34918]
[1778483220796,40.67,80692.01,10.8,0.98262,0.00013,0.34811]
[1778483221803,40.67,80694.86,10.8,0.98299,0.00013,0.34181]
[1778483222810,40.67,80696.29,10.8,0.98317,0.00013,0.33869]
[1778483223817,40.67,80696.9,10.8,0.98325,0.00013,0.33736]
[1778483224824,40.67,80698.43,10.8,0.98344,0.00013,0.33405]
[1778483225831,40.67,80700.1,10.8,0.98365,0.00012,0.33047]
[1778483226839,40.67,80702.32,10.8,0.98392,0.00012,0.32575]
[1778483229861,40.67,80704.84,10.8,0.98423,0.00012,0.32045]
[1778483232882,40.67,80706.45,10.8,0.98442,0.00012,0.31711]
[1778483233889,40.67,80711.22,10.8,0.98498,0.00012,0.30736]
[1778483235903,40.67,80709.8,10.8,0.98481,0.00012,0.31023]
[1778483236910,40.67,80708.0,10.8,0.9846,0.00012,0.31391]
[1778483237917,40.67,80707.55,10.8,0.98455,0.00012,0.31484]
[1778483238924,40.67,80706.73,10.8,0.98445,0.00012,0.31653]
[1778483241945,40.67,80705.43,10.8,0.9843,0.00012,0.31922]
[1778483243959,40.67,80704.98,10.8,0.98424,0.00012,0.32016]
[1778483244966,40.67,80705.56,10.8,0.98431,0.00012,0.31895]
[1778483246980,40.67,80704.83,10.8,0.98423,0.00012,0.32047]
[1778483251008,40.67,80705.44,10.8,0.98509,0.00012,0.30243]
[1778483252016,40.67,80709.49,10.8,0.98555,0.00011,0.29438]
[1778483257051,40.67,80709.81,10.8,0.98559,0.00011,0.29376]
[1778483258058,40.67,80708.04,10.8,0.98539,0.00011,0.29725]
[1778483259065,40.67,80706.73,10.8,0.98524,0.00011,0.29985]
[1778483260072,40.67,80704.88,10.8,0.98503,0.00012,0.30356]
[1778483261079,40.67,80705.68,10.8,0.98512,0.00012,0.30195]
[1778483262086,40.67,80707.4,10.8,0.98531,0.00011,0.29852]
[1778483263093,40.67,80708.22,10.8,0.98541,0.00011,0.29689]
[1778483264100,40.67,80709.93,10.8,0.9856,0.00011,0.29352]
[1778483265107,40.67,80710.31,10.8,0.98564,0.00011,0.29278]
[1778483270142,40.67,80710.24,10.8,0.98564,0.00011,0.29291]
[1778483273163,40.67,80709.21,10.8,0.98552,0.00011,0.29494]
[1778483274170,40.67,80710.31,10.8,0.98564,0.00011,0.29278]
[1778483275177,40.67,80709.83,10.8,0.98559,0.00011,0.29372]
[1778483276184,40.67,80710.32,10.8,0.98564,0.00011,0.29276]
[1778483282226,40.67,80710.07,10.8,0.98562,0.00011,0.29325]
[1778483283233,40.67,80708.55,10.8,0.98545,0.00011,0.29624]
[1778483284240,40.67,80710.84,10.8,0.9857,0.00011,0.29174]
[1778483285247,40.67,80709.95,10.8,0.9856,0.00011,0.29348]
[1778483286254,40.67,80711.44,10.8,0.98577,0.00011,0.29057]
[1778483290282,40.67,80710.57,10.8,0.98567,0.00011,0.29227]
[1778483294311,40.67,80709.81,10.8,0.98559,0.00011,0.29376]
[1778483297332,40.67,80710.96,10.8,0.98572,0.00011,0.2915]
[1778483298339,40.67,80709.87,10.8,0.98559,0.00011,0.29364]
[1778483299346,40.67,80712.12,10.8,0.98584,0.00011,0.28925]
[1778483309416,40.67,80708.31,10.8,0.98542,0.00011,0.29671]
[1778483311430,40.67,80708.09,10.8,0.98616,0.00011,0.2809]
[1778483312440,40.67,80708.44,10.8,0.9862,0.00011,0.28023]
[1778483314454,40.67,80708.06,10.8,0.98616,0.00011,0.28095]
[1778483315461,40.67,80706.95,10.8,0.98604,0.00011,0.28308]
[1778483317475,40.67,80703.73,10.8,0.98568,0.00011,0.28932]
[1778483318942,40.67,80701.07,10.8,0.98538,0.00011,0.29456]
[1778483319489,40.67,80700.18,10.8,0.98527,0.00012,0.29633]
[1778483320496,40.67,80700.85,10.8,0.98535,0.00011,0.29499]
[1778483321503,40.67,80701.81,10.8,0.98546,0.00011,0.29309]
[1778483322909,40.67,80700.17,10.8,0.98527,0.00012,0.29635]
[1778483324524,40.67,80698.01,10.8,0.98502,0.00012,0.30068]
[1778483325531,40.67,80695.8,10.8,0.98476,0.00012,0.30515]
[1778483326916,40.67,80694.46,10.8,0.9846,0.00012,0.3079]
[1778483327545,40.67,80695.9,10.8,0.98477,0.00012,0.30495]
[1778483330566,40.67,80696.91,10.8,0.98489,0.00012,0.3029]
[1778483331573,40.67,80698.29,10.8,0.98505,0.00012,0.30011]
[1778483335601,40.67,80696.87,10.8,0.98489,0.00012,0.30298]
[1778483337615,40.67,80697.78,10.8,0.98499,0.00012,0.30114]
[1778483338622,40.67,80700.84,10.8,0.98535,0.00011,0.29501]
[1778483339629,40.67,80700.18,10.8,0.98527,0.00012,0.29633]
[1778483342650,40.67,80701.31,10.8,0.9854,0.00011,0.29408]
[1778483343657,40.67,80702.29,10.8,0.98551,0.00011,0.29215]
[1778483344664,40.67,80702.65,10.8,0.98556,0.00011,0.29144]
[1778483346678,40.67,80702.21,10.8,0.98551,0.00011,0.2923]
[1778483349699,40.67,80702.55,10.8,0.98554,0.00011,0.29164]
[1778483350706,40.67,80704.17,10.8,0.98573,0.00011,0.28846]
[1778483351713,40.67,80703.04,10.8,0.9856,0.00011,0.29067]
[1778483353092,40.67,80703.18,10.8,0.98562,0.00011,0.2904]
[1778483353521,40.67,80703.18,10.8,0.98562,0.00011,0.2904]
[1778483353523,40.67,80703.18,10.8,0.98562,0.00011,0.2904]
[1778483353729,40.67,80733.93,10.8,0.98875,9e-05,0.2349]
[1778483354727,40.67,80733.93,10.8,0.98875,9e-05,0.2349]
[1778483354734,40.67,80742.51,10.8,0.98951,9e-05,0.22105]
[1778483355741,40.67,80738.5,10.8,0.98916,9e-05,0.22744]
[1778483356836,40.67,80738.5,10.8,0.98916,9e-05,0.22744]
[1778483356920,40.67,80739.07,10.8,0.98921,9e-05,0.22652]
[1778483357755,40.67,80739.48,10.8,0.98924,9e-05,0.22586]
[1778483358762,40.67,80745.17,10.8,0.98973,8e-05,0.21689]
[1778483359769,40.67,80746.79,10.8,0.98987,8e-05,0.21439]
[1778483360776,40.67,80747.77,10.8,0.98995,8e-05,0.21289]
[1778483362790,40.67,80748.97,10.8,0.99005,8e-05,0.21107]
[1778483367825,40.67,80749.22,10.8,0.99007,8e-05,0.21069]
[1778483372861,40.67,80750.31,10.8,0.99075,8e-05,0.19604]
[1778483377896,40.67,80750.93,10.8,0.9908,8e-05,0.19515]
[1778483379911,40.67,80750.29,10.8,0.99075,8e-05,0.19607]
[1778483383939,40.67,80749.36,10.8,0.99068,8e-05,0.19741]
[1778483389981,40.67,80749.19,10.8,0.99066,8e-05,0.19766]
[1778483395017,40.67,80749.22,10.8,0.99067,8e-05,0.19762]
[1778483399045,40.67,80749.59,10.8,0.9907,8e-05,0.19708]
[1778483404270,40.67,80760.13,10.8,0.99149,7e-05,0.18232]
[1778483405090,40.67,80763.36,10.8,0.99172,7e-05,0.17798]
[1778483406097,40.67,80761.06,10.8,0.99156,7e-05,0.18106]
[1778483407841,40.67,80760.17,10.8,0.99149,7e-05,0.18226]
[1778483409118,40.67,80761.13,10.8,0.99156,7e-05,0.18097]
[1778483410125,40.67,80762.49,10.8,0.99166,7e-05,0.17914]
[1778483416167,40.67,80763.13,10.8,0.9917,7e-05,0.17829]
[1778483417858,40.67,80762.76,10.8,0.99168,7e-05,0.17878]
[1778483424223,40.67,80760.38,10.8,0.99151,7e-05,0.18198]
[1778483427529,40.67,80760.3,10.8,0.9915,7e-05,0.18209]
[1778483427626,40.67,80750.0,10.8,0.99073,8e-05,0.19649]
[1778483428251,40.67,80746.69,10.8,0.99047,8e-05,0.20131]
[1778483430801,40.67,80746.36,10.8,0.99044,8e-05,0.20179]
[1778483431272,40.67,80746.16,10.8,0.99102,8e-05,0.18918]
[1778483432279,40.67,80744.0,10.8,0.99085,8e-05,0.19225]
[1778483434060,40.67,80738.27,10.8,0.9904,8e-05,0.20058]
[1778483439329,40.67,80738.04,10.8,0.99038,8e-05,0.20092]
[1778483441343,40.67,80737.22,10.8,0.99031,8e-05,0.20213]
[1778483443357,40.67,80737.57,10.8,0.99034,8e-05,0.20161]
[1778483445371,40.67,80743.03,10.8,0.99078,8e-05,0.19364]
[1778483447385,40.67,80742.67,10.8,0.99075,8e-05,0.19415]
[1778483448392,40.67,80749.28,10.8,0.99125,7e-05,0.18483]
[1778483449399,40.67,80751.86,10.8,0.99144,7e-05,0.18129]
[1778483450406,40.67,80752.45,10.8,0.99149,7e-05,0.18048]
[1778483451909,40.67,80755.73,10.8,0.99172,7e-05,0.17608]
[1778483452420,40.67,80759.91,10.8,0.99202,7e-05,0.1706]
[1778483453427,40.67,80760.49,10.8,0.99206,7e-05,0.16985]
[1778483454434,40.67,80768.11,10.8,0.99257,6e-05,0.16026]
[1778483455441,40.67,80769.23,10.8,0.99264,6e-05,0.15889]
[1778483456657,40.67,80769.23,10.8,0.99264,6e-05,0.15889]
[1778483456889,40.67,80769.23,10.8,0.99264,6e-05,0.15889]
[1778483456987,40.67,80771.01,10.8,0.99275,6e-05,0.15673]
[1778483457690,40.67,80781.46,10.8,0.99339,6e-05,0.14454]
[1778483458681,40.67,80781.77,10.8,0.99341,6e-05,0.14419]
[1778483461679,40.67,80775.51,10.8,0.99303,6e-05,0.15138]
[1778483462490,40.67,80774.75,10.8,0.99298,6e-05,0.15227]
[1778483463497,40.67,80776.15,10.8,0.99307,6e-05,0.15063]
[1778483465512,40.67,80773.91,10.8,0.99293,6e-05,0.15326]
[1778483466519,40.67,80773.42,10.8,0.9929,6e-05,0.15384]
[1778483468533,40.67,80773.07,10.8,0.99288,6e-05,0.15426]
[1778483471554,40.67,80773.8,10.8,0.99293,6e-05,0.15339]
[1778483472561,40.67,80773.01,10.8,0.99288,6e-05,0.15433]
[1778483474672,40.67,80772.5,10.8,0.99285,6e-05,0.15494]
[1778483476894,40.67,80773.13,10.8,0.99288,6e-05,0.15419]
[1778483478984,40.67,80772.69,10.8,0.99286,6e-05,0.15471]
[1778483479612,40.67,80773.27,10.8,0.99289,6e-05,0.15402]
[1778483480618,40.67,80772.94,10.8,0.99287,6e-05,0.15441]
[1778483481641,40.67,80773.31,10.8,0.9929,6e-05,0.15397]
[1778483482648,40.67,80774.04,10.8,0.99294,6e-05,0.15311]
[1778483484662,40.67,80772.54,10.8,0.99285,6e-05,0.15489]
[1778483487685,40.67,80772.04,10.8,0.99282,6e-05,0.15549]
[1778483489699,40.67,80773.5,10.8,0.99291,6e-05,0.15375]
[1778483491713,40.67,80773.7,10.8,0.9934,6e-05,0.14272]
[1778483492720,40.67,80773.36,10.8,0.99338,6e-05,0.1431]
[1778483493727,40.67,80775.11,10.8,0.99349,6e-05,0.14114]
[1778483495741,40.67,80775.64,10.8,0.99352,6e-05,0.14055]
[1778483496748,40.67,80775.21,10.8,0.99349,6e-05,0.14103]
[1778483498762,40.67,80774.7,10.8,0.99346,6e-05,0.1416]
[1778483499769,40.67,80776.01,10.8,0.99354,6e-05,0.14014]
[1778483500776,40.67,80775.35,10.8,0.9935,6e-05,0.14087]
[1778483503797,40.67,80774.69,10.8,0.99346,6e-05,0.14161]
[1778483508832,40.67,80774.73,10.8,0.99346,6e-05,0.14156]
[1778483509839,40.67,80773.99,10.8,0.99342,6e-05,0.14239]
[1778483510846,40.67,80774.45,10.8,0.99345,6e-05,0.14188]
[1778483513867,40.67,80775.57,10.8,0.99351,6e-05,0.14063]
[1778483516888,40.67,80775.14,10.8,0.99349,6e-05,0.14111]
[1778483517895,40.67,80775.47,10.8,0.99351,6e-05,0.14074]
[1778483522931,40.67,80775.57,10.8,0.99351,6e-05,0.14063]
[1778483523938,40.67,80774.82,10.8,0.99347,6e-05,0.14146]
[1778483528973,40.67,80775.0,10.8,0.99348,6e-05,0.14126]
[1778483530987,40.67,80776.49,10.8,0.99357,6e-05,0.13961]
[1778483534008,40.67,80777.62,10.8,0.99363,6e-05,0.13836]
[1778483536024,40.67,80775.18,10.8,0.99349,6e-05,0.14106]
[1778483540052,40.67,80776.54,10.8,0.99357,6e-05,0.13955]
[1778483545087,40.67,80776.43,10.8,0.99356,6e-05,0.13967]
[1778483549115,40.67,80776.88,10.8,0.99359,6e-05,0.13918]
[1778483550122,40.67,80777.76,10.8,0.99364,6e-05,0.13821]
[1778483551129,40.67,80777.29,10.8,0.99407,5e-05,0.12852]
[1778483556164,40.67,80777.45,10.8,0.99408,5e-05,0.12836]
[1778483561199,40.67,80777.71,10.8,0.99409,5e-05,0.12809]
[1778483565227,40.67,80775.11,10.8,0.99395,6e-05,0.13081]
[1778483572276,40.67,80775.68,10.8,0.99398,5e-05,0.13021]
[1778483574291,40.67,80771.37,10.8,0.99374,6e-05,0.1348]
[1778483575910,40.67,80770.01,10.8,0.99366,6e-05,0.13628]
[1778483580333,40.67,80763.23,10.8,0.99326,6e-05,0.14386]
[1778483582347,40.67,80762.7,10.8,0.99323,6e-05,0.14446]
[1778483583916,40.67,80762.17,10.8,0.9932,6e-05,0.14507]
[1778483584361,40.67,80762.88,10.8,0.99324,6e-05,0.14426]
[1778483589396,40.67,80763.31,10.8,0.99327,6e-05,0.14377]
[1778483590403,40.67,80764.0,10.8,0.99331,6e-05,0.14298]
[1778483596445,40.67,80764.54,10.8,0.99334,6e-05,0.14237]
[1778483598148,40.67,80763.76,10.8,0.9933,6e-05,0.14325]
[1778483599466,40.67,80764.3,10.8,0.99333,6e-05,0.14264]
[1778483600473,40.67,80763.77,10.8,0.9933,6e-05,0.14324]
[1778483602487,40.67,80764.49,10.8,0.99334,6e-05,0.14242]
[1778483605689,40.67,80764.13,10.8,0.99332,6e-05,0.14283]
[1778483613190,40.67,80763.97,10.8,0.99331,6e-05,0.14301]
[1778483613246,40.67,80763.36,10.8,0.99376,6e-05,0.13305]
[1778483613564,40.67,80763.79,10.8,0.99378,6e-05,0.13259]
[1778483614571,40.67,80763.24,10.8,0.99375,6e-05,0.13318]
[1778483617592,40.67,80762.56,10.8,0.99371,6e-05,0.13392]
[1778483623634,40.67,80763.18,10.8,0.99375,6e-05,0.13325]
[1778483624641,40.67,80762.77,10.8,0.99372,6e-05,0.13369]
[1778483629676,40.67,80763.0,10.8,0.99374,6e-05,0.13344]
[1778483635718,40.67,80762.62,10.8,0.99372,6e-05,0.13385]
[1778483641190,40.67,80762.85,10.8,0.99373,6e-05,0.13361]
[1778483641761,40.67,80764.46,10.8,0.99382,6e-05,0.13187]
[1778483646792,40.67,80764.69,10.8,0.99383,6e-05,0.13162]
[1778483648810,40.67,80765.18,10.8,0.99386,6e-05,0.1311]
[1778483652838,40.67,80767.56,10.8,0.99399,6e-05,0.12858]
[1778483653845,40.67,80767.19,10.8,0.99397,6e-05,0.12897]
[1778483655859,40.67,80764.92,10.8,0.99385,6e-05,0.13138]
[1778483660894,40.67,80764.92,10.8,0.99385,6e-05,0.13138]
[1778483662908,40.67,80768.25,10.8,0.99403,6e-05,0.12786]
[1778483663915,40.67,80761.27,10.8,0.99364,6e-05,0.13533]
[1778483664922,40.67,80759.1,10.8,0.99351,6e-05,0.13772]
[1778483666936,40.67,80759.3,10.8,0.99352,6e-05,0.1375]
[1778483668086,40.67,80758.95,10.8,0.9935,6e-05,0.13789]
[1778483668951,40.67,80759.39,10.8,0.99353,6e-05,0.1374]
[1778483671971,40.67,80759.48,10.8,0.99401,6e-05,0.1268]
[1778483674992,40.67,80759.09,10.8,0.99399,6e-05,0.12721]
[1778483680028,40.67,80759.49,10.8,0.99401,6e-05,0.12679]
[1778483684056,40.67,80758.95,10.8,0.99398,6e-05,0.12736]
[1778483687077,40.67,80759.46,10.8,0.99401,6e-05,0.12682]
[1778483688084,40.67,80759.08,10.8,0.99399,6e-05,0.12722]
[1778483693119,40.67,80759.29,10.8,0.994,6e-05,0.127]
[1778483694126,40.67,80754.96,10.8,0.99376,6e-05,0.13161]
[1778483694793,40.67,80754.96,10.8,0.99376,6e-05,0.13161]
[1778483695133,40.67,80745.97,10.8,0.99322,6e-05,0.14163]
[1778483695560,40.67,80745.97,10.8,0.99322,6e-05,0.14163]
[1778483696141,40.67,80745.36,10.8,0.99318,6e-05,0.14233]
[1778483698154,40.67,80745.81,10.8,0.99321,6e-05,0.14181]
[1778483703190,40.67,80746.13,10.8,0.99323,6e-05,0.14145]
[1778483704197,40.67,80745.8,10.8,0.9932,6e-05,0.14182]
[1778483705311,40.67,80740.18,10.8,0.99285,7e-05,0.14841]
[1778483706211,40.67,80739.82,10.8,0.99282,7e-05,0.14884]
[1778483709232,40.67,80742.69,10.8,0.99301,6e-05,0.14544]
[1778483710239,40.67,80740.78,10.8,0.99288,7e-05,0.1477]
[1778483711246,40.67,80740.41,10.8,0.99286,7e-05,0.14814]
[1778483714268,40.67,80743.35,10.8,0.99305,6e-05,0.14467]
[1778483715274,40.67,80745.03,10.8,0.99316,6e-05,0.14271]
[1778483717288,40.67,80745.98,10.8,0.99322,6e-05,0.14162]
[1778483723330,40.67,80746.13,10.8,0.99323,6e-05,0.14145]
[1778483729372,40.67,80747.3,10.8,0.9933,6e-05,0.14011]
[1778483730379,40.67,80748.67,10.8,0.99338,6e-05,0.13856]
[1778483731386,40.67,80748.73,10.8,0.99389,6e-05,0.12773]
[1778483735414,40.67,80749.05,10.8,0.9939,6e-05,0.12739]
[1778483737428,40.67,80750.09,10.8,0.99396,6e-05,0.12629]
[1778483738435,40.67,80759.77,10.8,0.99449,5e-05,0.11643]
[1778483739442,40.67,80767.9,10.8,0.9949,5e-05,0.10866]
[1778483740449,40.67,80768.98,10.8,0.99496,5e-05,0.10767]
[1778483742294,40.67,80763.81,10.8,0.9947,5e-05,0.11251]
[1778483744477,40.67,80760.37,10.8,0.99452,5e-05,0.11584]
[1778483749512,40.67,80760.89,10.8,0.99455,5e-05,0.11533]
[1778483751526,40.67,80761.2,10.8,0.99457,5e-05,0.11503]
[1778483752533,40.67,80759.43,10.8,0.99448,5e-05,0.11677]
[1778483753540,40.67,80759.95,10.8,0.9945,5e-05,0.11625]
[1778483759582,40.67,80760.06,10.8,0.99451,5e-05,0.11615]
[1778483763610,40.67,80758.92,10.8,0.99445,5e-05,0.11727]
[1778483764617,40.67,80756.47,10.8,0.99432,5e-05,0.11972]
[1778483766631,40.67,80752.42,10.8,0.9941,6e-05,0.12385]
[1778483767638,40.67,80749.65,10.8,0.99394,6e-05,0.12675]
[1778483772673,40.67,80749.21,10.8,0.99391,6e-05,0.12722]
[1778483773680,40.67,80745.88,10.8,0.99372,6e-05,0.13079]
[1778483775694,40.67,80745.5,10.8,0.9937,6e-05,0.1312]
[1778483778715,40.67,80746.7,10.8,0.99377,6e-05,0.1299]
[1778483779722,40.67,80747.04,10.8,0.99379,6e-05,0.12954]
[1778483780729,40.67,80746.17,10.8,0.99374,6e-05,0.13047]
[1778483781737,40.67,80745.64,10.8,0.99371,6e-05,0.13105]
[1778483782743,40.67,80741.31,10.8,0.99345,6e-05,0.13583]
[1778483783750,40.67,80740.9,10.8,0.99342,6e-05,0.13629]
[1778483784626,40.67,80740.9,10.8,0.99342,6e-05,0.13629]
[1778483784903,40.67,80723.76,10.8,0.99229,7e-05,0.15671]
[1778483786019,40.67,80715.27,10.8,0.99167,8e-05,0.16773]
[1778483786771,40.67,80715.12,10.8,0.99166,8e-05,0.16793]
[1778483788785,40.67,80714.46,10.8,0.99161,8e-05,0.16882]
[1778483791806,40.67,80714.55,10.8,0.99223,7e-05,0.15605]
[1778483796841,40.67,80714.16,10.8,0.9922,7e-05,0.15655]
[1778483798855,40.67,80714.52,10.8,0.99222,7e-05,0.15609]
[1778483801876,40.67,80715.96,10.8,0.99233,7e-05,0.15427]
[1778483802973,40.67,80715.96,10.8,0.99233,7e-05,0.15427]
[1778483803197,40.67,80715.96,10.8,0.99233,7e-05,0.15427]
[1778483803281,40.67,80715.96,10.8,0.99233,7e-05,0.15427]
[1778483803309,40.67,80715.09,10.8,0.99226,7e-05,0.15537]
[1778483804101,40.67,80700.71,10.8,0.99117,8e-05,0.17446]
[1778483804897,40.67,80692.89,10.8,0.99052,9e-05,0.18564]
[1778483805904,40.67,80692.07,10.8,0.99045,9e-05,0.18684]
[1778483807287,40.67,80692.07,10.8,0.99045,9e-05,0.18684]
[1778483809223,40.67,80688.37,10.8,0.99013,9e-05,0.19236]
[1778483809932,40.67,80690.46,10.8,0.99031,9e-05,0.18922]
[1778483811149,40.67,80697.7,10.8,0.99093,8e-05,0.1787]
[1778483811946,40.67,80697.38,10.8,0.9909,8e-05,0.17915]
[1778483815974,40.67,80698.37,10.8,0.99098,8e-05,0.17775]
[1778483816981,40.67,80702.36,10.8,0.9913,8e-05,0.17218]
[1778483818996,40.67,80707.66,10.8,0.99172,8e-05,0.16501]
[1778483820011,40.67,80710.87,10.8,0.99196,7e-05,0.16078]
[1778483821010,40.67,80710.4,10.8,0.99192,7e-05,0.1614]
[1778483823024,40.67,80710.1,10.8,0.9919,7e-05,0.16179]
[1778483824117,40.67,80712.72,10.8,0.99209,7e-05,0.15839]
[1778483825304,40.67,80724.55,10.8,0.99292,7e-05,0.14378]
[1778483826046,40.67,80725.99,10.8,0.99301,7e-05,0.14208]
[1778483827311,40.67,80735.86,10.8,0.99363,6e-05,0.13088]
[1778483828061,40.67,80737.78,10.8,0.99375,6e-05,0.12879]
[1778483829068,40.67,80739.61,10.8,0.99386,6e-05,0.12682]
[1778483830075,40.67,80740.99,10.8,0.99394,6e-05,0.12535]
[1778483831082,40.67,80740.29,10.8,0.9939,6e-05,0.12609]
[1778483833071,40.67,80740.33,10.8,0.9939,6e-05,0.12605]
[1778483833096,40.67,80740.85,10.8,0.99393,6e-05,0.1255]
[1778483836393,40.67,80740.34,10.8,0.9939,6e-05,0.12604]
[1778483836932,40.67,80740.34,10.8,0.9939,6e-05,0.12604]
[1778483837167,40.67,80740.34,10.8,0.9939,6e-05,0.12604]
[1778483837268,40.67,80743.48,10.8,0.99408,6e-05,0.12274]
[1778483837677,40.67,80743.48,10.8,0.99408,6e-05,0.12274]
[1778483838134,40.67,80750.32,10.8,0.99445,5e-05,0.11581]
[1778483839310,40.67,80750.32,10.8,0.99445,5e-05,0.11581]
[1778483839408,40.67,80749.73,10.8,0.99442,5e-05,0.1164]
[1778483840148,40.67,80750.06,10.8,0.99444,5e-05,0.11607]
[1778483841155,40.67,80749.59,10.8,0.99441,5e-05,0.11653]
[1778483843169,40.67,80749.04,10.8,0.99439,5e-05,0.11708]
[1778483846190,40.67,80741.82,10.8,0.99398,6e-05,0.12448]
[1778483847197,40.67,80741.29,10.8,0.99395,6e-05,0.12504]
[1778483851225,40.67,80741.35,10.8,0.99445,5e-05,0.1146]
[1778483854246,40.67,80742.12,10.8,0.99449,5e-05,0.11384]
[1778483855253,40.67,80743.0,10.8,0.99453,5e-05,0.11298]
[1778483856260,40.67,80743.36,10.8,0.99455,5e-05,0.11263]
[1778483857267,40.67,80744.9,10.8,0.99463,5e-05,0.11113]
[1778483858274,40.67,80747.54,10.8,0.99477,5e-05,0.10861]
[1778483859281,40.67,80746.96,10.8,0.99474,5e-05,0.10916]
[1778483861295,40.67,80746.33,10.8,0.99471,5e-05,0.10976]
[1778483862302,40.67,80746.92,10.8,0.99474,5e-05,0.1092]
[1778483863521,40.67,80746.42,10.8,0.99471,5e-05,0.10967]
[1778483869351,40.67,80745.45,10.8,0.99466,5e-05,0.1106]
[1778483870358,40.67,80743.68,10.8,0.99457,5e-05,0.11231]
[1778483872372,40.67,80743.32,10.8,0.99455,5e-05,0.11267]
[1778483873379,40.67,80743.95,10.8,0.99458,5e-05,0.11205]
[1778483874386,40.67,80745.17,10.8,0.99465,5e-05,0.11087]
[1778483875393,40.67,80746.79,10.8,0.99473,5e-05,0.10932]
[1778483877407,40.67,80747.66,10.8,0.99478,5e-05,0.1085]
[1778483882442,40.67,80747.78,10.8,0.99478,5e-05,0.10838]
[1778483884456,40.67,80750.42,10.8,0.99492,5e-05,0.10591]
[1778483885463,40.67,80749.39,10.8,0.99487,5e-05,0.10687]
[1778483888484,40.67,80749.03,10.8,0.99485,5e-05,0.10721]
[1778483893519,40.67,80748.5,10.8,0.99482,5e-05,0.10771]
[1778483895533,40.67,80753.35,10.8,0.99506,5e-05,0.10323]
[1778483896540,40.67,80752.52,10.8,0.99502,5e-05,0.10399]
[1778483897547,40.67,80752.1,10.8,0.995,5e-05,0.10437]
[1778483900568,40.67,80751.28,10.8,0.99496,5e-05,0.10512]
[1778483902582,40.67,80752.87,10.8,0.99504,5e-05,0.10367]
[1778483903589,40.67,80757.77,10.8,0.99527,5e-05,0.09929]
[1778483904596,40.67,80758.79,10.8,0.99532,5e-05,0.0984]
[1778483907402,40.67,80759.56,10.8,0.99536,5e-05,0.09773]
[1778483907617,40.67,80763.04,10.8,0.99551,4e-05,0.09476]
[1778483908624,40.67,80764.32,10.8,0.99557,4e-05,0.09369]
[1778483912354,40.67,80764.58,10.8,0.99598,4e-05,0.08496]
[1778483913659,40.67,80769.37,10.8,0.99617,4e-05,0.08131]
[1778483914666,40.67,80769.64,10.8,0.99618,4e-05,0.08111]
[1778483915673,40.67,80770.05,10.8,0.9962,4e-05,0.08081]
[1778483916680,40.67,80770.42,10.8,0.99621,4e-05,0.08053]
[1778483920942,40.67,80771.11,10.8,0.99624,4e-05,0.08002]
[1778483923729,40.67,80770.79,10.8,0.99622,4e-05,0.08026]
[1778483926750,40.67,80773.72,10.8,0.99634,4e-05,0.07812]
[1778483928348,40.67,80773.72,10.8,0.99634,4e-05,0.07812]
[1778483928408,40.67,80782.62,10.8,0.99666,3e-05,0.07193]
[1778483928765,40.67,80784.05,10.8,0.99671,3e-05,0.07097]
[1778483929772,40.67,80784.31,10.8,0.99672,3e-05,0.0708]
[1778483931314,40.67,80784.31,10.8,0.99672,3e-05,0.0708]
[1778483931345,40.67,80784.77,10.8,0.99673,3e-05,0.0705]
[1778483931786,40.67,80785.22,10.8,0.99675,3e-05,0.0702]
[1778483932793,40.67,80784.85,10.8,0.99674,3e-05,0.07044]
[1778483936211,40.67,80784.34,10.8,0.99672,3e-05,0.07078]
[1778483939842,40.67,80785.17,10.8,0.99675,3e-05,0.07023]
[1778483942417,40.67,80785.85,10.8,0.99677,3e-05,0.06979]
[1778483943870,40.67,80785.3,10.8,0.99675,3e-05,0.07015]
[1778483948905,40.67,80782.64,10.8,0.99666,3e-05,0.07191]
[1778483949912,40.67,80782.31,10.8,0.99665,3e-05,0.07213]
[1778483952933,40.67,80781.75,10.8,0.99663,4e-05,0.07251]
[1778483956961,40.67,80780.62,10.8,0.99659,4e-05,0.07328]
[1778483957968,40.67,80781.35,10.8,0.99661,4e-05,0.07278]
[1778483959982,40.67,80784.09,10.8,0.99671,3e-05,0.07095]
[1778483960989,40.67,80788.02,10.8,0.99684,3e-05,0.06838]
[1778483962053,40.67,80788.02,10.8,0.99684,3e-05,0.06838]
[1778483962086,40.67,80788.93,10.8,0.99687,3e-05,0.0678]
[1778483963309,40.67,80788.93,10.8,0.99687,3e-05,0.0678]
[1778483963350,40.67,80793.89,10.8,0.99703,3e-05,0.0647]
[1778483964011,40.67,80794.99,10.8,0.99706,3e-05,0.06402]
[1778483965018,40.67,80795.28,10.8,0.99707,3e-05,0.06385]
[1778483966026,40.67,80795.57,10.8,0.99708,3e-05,0.06367]
[1778483967033,40.67,80796.03,10.8,0.9971,3e-05,0.0634]
[1778483969047,40.67,80796.63,10.8,0.99711,3e-05,0.06304]
[1778483970054,40.67,80796.28,10.8,0.9971,3e-05,0.06325]
[1778483971061,40.67,80796.02,10.8,0.99739,3e-05,0.05695]
[1778483972068,40.67,80796.3,10.8,0.99739,3e-05,0.05679]
[1778483973075,40.67,80795.81,10.8,0.99738,3e-05,0.05707]
[1778483974083,40.67,80796.58,10.8,0.9974,3e-05,0.05664]
[1778483979117,40.67,80796.4,10.8,0.9974,3e-05,0.05674]
[1778483980124,40.67,80796.1,10.8,0.99739,3e-05,0.0569]
[1778483981131,40.67,80797.16,10.8,0.99742,3e-05,0.05632]
[1778483982138,40.67,80799.8,10.8,0.99749,3e-05,0.05489]
[1778483983145,40.67,80800.27,10.8,0.9975,3e-05,0.05464]
[1778483984152,40.67,80802.58,10.8,0.99757,3e-05,0.05341]
[1778483985160,40.67,80803.23,10.8,0.99758,3e-05,0.05307]
[1778483987173,40.67,80806.14,10.8,0.99766,3e-05,0.05158]
[1778483988180,40.67,80814.01,10.8,0.99785,2e-05,0.04771]
[1778483989187,40.67,80815.05,10.8,0.99788,2e-05,0.04722]
[1778483994222,40.67,80815.08,10.8,0.99788,2e-05,0.04721]
[1778483995229,40.67,80816.46,10.8,0.99791,2e-05,0.04656]
[1778483996236,40.67,80817.79,10.8,0.99794,2e-05,0.04595]
[1778483997243,40.67,80817.51,10.8,0.99793,2e-05,0.04608]
[1778484000264,40.67,80817.2,10.8,0.99793,2e-05,0.04622]
[1778484001271,40.67,80817.71,10.8,0.99794,2e-05,0.04598]
[1778484002278,40.67,80821.61,10.8,0.99802,2e-05,0.04422]
[1778484004292,40.67,80821.86,10.8,0.99803,2e-05,0.04411]
[1778484006307,40.67,80821.46,10.8,0.99802,2e-05,0.04429]
[1778484007314,40.67,80820.66,10.8,0.998,2e-05,0.04465]
[1778484008321,40.67,80821.67,10.8,0.99802,2e-05,0.04419]
[1778484009328,40.67,80824.03,10.8,0.99808,2e-05,0.04316]
[1778484010335,40.67,80820.49,10.8,0.998,2e-05,0.04472]
[1778484011342,40.67,80821.02,10.8,0.99801,2e-05,0.04448]
[1778484012349,40.67,80820.45,10.8,0.998,2e-05,0.04474]
[1778484017385,40.67,80820.95,10.8,0.99801,2e-05,0.04452]
[1778484019398,40.67,80820.61,10.8,0.998,2e-05,0.04467]
[1778484020405,40.67,80820.96,10.8,0.99801,2e-05,0.04451]
[1778484025441,40.67,80820.55,10.8,0.998,2e-05,0.04469]
[1778484027455,40.67,80821.5,10.8,0.99802,2e-05,0.04427]
[1778484030476,40.67,80822.27,10.8,0.99804,2e-05,0.04393]
[1778484031483,40.67,80821.6,10.8,0.99824,2e-05,0.03926]
[1778484032490,40.67,80821.21,10.8,0.99823,2e-05,0.03942]
[1778484033497,40.67,80819.04,10.8,0.99819,2e-05,0.04031]
[1778484036518,40.67,80819.35,10.8,0.9982,2e-05,0.04018]
[1778484040547,40.67,80815.16,10.8,0.99811,2e-05,0.04195]
[1778484041554,40.67,80803.67,10.8,0.99785,2e-05,0.04713]
[1778484042561,40.67,80802.46,10.8,0.99782,2e-05,0.04771]
[1778484047596,40.67,80802.85,10.8,0.99783,2e-05,0.04752]
[1778484052631,40.67,80802.85,10.8,0.99783,2e-05,0.04752]
[1778484056665,40.67,80804.49,10.8,0.99787,2e-05,0.04674]
[1778484057667,40.67,80807.54,10.8,0.99794,2e-05,0.04532]
[1778484061695,40.67,80805.65,10.8,0.9979,2e-05,0.0462]
[1778484062702,40.67,80800.68,10.8,0.99778,2e-05,0.04857]
[1778484067737,40.67,80800.38,10.8,0.99777,2e-05,0.04872]
[1778484069752,40.67,80800.86,10.8,0.99778,2e-05,0.04848]
[1778484076767,40.67,80800.63,10.8,0.99778,2e-05,0.04859]
[1778484081837,40.67,80800.88,10.8,0.99778,2e-05,0.04847]
[1778484082844,40.67,80802.35,10.8,0.99782,2e-05,0.04776]
[1778484084858,40.67,80804.16,10.8,0.99786,2e-05,0.0469]
[1778484085865,40.67,80808.94,10.8,0.99797,2e-05,0.04469]
[1778484086873,40.67,80811.47,10.8,0.99803,2e-05,0.04355]
[1778484087880,40.67,80812.31,10.8,0.99805,2e-05,0.04318]
[1778484088887,40.67,80814.41,10.8,0.99809,2e-05,0.04227]
[1778484089896,40.67,80813.66,10.8,0.99808,2e-05,0.04259]
[1778484091910,40.67,80813.98,10.8,0.9983,2e-05,0.03754]
[1778484093924,40.67,80814.46,10.8,0.99831,2e-05,0.03736]
[1778484094931,40.67,80813.84,10.8,0.9983,2e-05,0.0376]
[1778484095938,40.67,80815.12,10.8,0.99832,2e-05,0.0371]
[1778484096945,40.67,80814.12,10.8,0.9983,2e-05,0.03749]
[1778484101980,40.67,80814.06,10.8,0.9983,2e-05,0.03751]
[1778484102987,40.67,80814.32,10.8,0.99831,2e-05,0.03741]
[1778484103994,40.67,80814.03,10.8,0.9983,2e-05,0.03753]
[1778484105003,40.67,80814.88,10.8,0.99832,2e-05,0.03719]
[1778484106008,40.67,80814.21,10.8,0.99831,2e-05,0.03745]
[1778484108022,40.67,80813.84,10.8,0.9983,2e-05,0.0376]
[1778484113057,40.67,80814.59,10.8,0.99831,2e-05,0.03731]
[1778484114064,40.67,80789.96,10.8,0.99777,3e-05,0.0481]
[1778484115564,40.67,80777.7,10.8,0.99744,3e-05,0.05444]
[1778484116262,40.67,80777.7,10.8,0.99744,3e-05,0.05444]
[1778484116354,40.67,80777.7,10.8,0.99744,3e-05,0.05444]
[1778484116455,40.67,80769.32,10.8,0.99719,3e-05,0.05918]
[1778484117085,40.67,80760.0,10.8,0.99689,3e-05,0.06486]
[1778484118092,40.67,80759.71,10.8,0.99688,3e-05,0.06505]
[1778484120660,40.67,80758.34,10.8,0.99684,3e-05,0.06592]
[1778484122120,40.67,80759.05,10.8,0.99686,3e-05,0.06547]
[1778484129169,40.67,80762.65,10.8,0.99698,3e-05,0.0632]
[1778484130176,40.67,80763.84,10.8,0.99702,3e-05,0.06246]
[1778484131183,40.67,80763.4,10.8,0.99701,3e-05,0.06273]
[1778484133197,40.67,80761.3,10.8,0.99694,3e-05,0.06404]
[1778484134204,40.67,80755.64,10.8,0.99674,4e-05,0.06768]
[1778484140246,40.67,80755.68,10.8,0.99674,4e-05,0.06765]
[1778484145281,40.67,80758.96,10.8,0.99686,3e-05,0.06552]
[1778484151323,40.67,80759.03,10.8,0.99719,3e-05,0.05842]
[1778484153293,40.67,80758.88,10.8,0.99719,3e-05,0.05851]
[1778484153313,40.67,80758.88,10.8,0.99719,3e-05,0.05851]
[1778484153338,40.67,80752.83,10.8,0.99699,3e-05,0.06215]
[1778484154344,40.67,80739.92,10.8,0.99653,4e-05,0.0706]
[1778484155351,40.67,80733.87,10.8,0.9963,4e-05,0.07489]
[1778484156358,40.67,80731.52,10.8,0.9962,4e-05,0.07662]
[1778484158372,40.67,80733.06,10.8,0.99626,4e-05,0.07548]
[1778484159379,40.67,80736.56,10.8,0.9964,4e-05,0.07296]
[1778484164415,40.67,80736.51,10.8,0.9964,4e-05,0.07299]
[1778484169451,40.67,80737.82,10.8,0.99645,4e-05,0.07207]
[1778484171465,40.67,80738.23,10.8,0.99647,4e-05,0.07178]
[1778484176500,40.67,80738.36,10.8,0.99647,4e-05,0.07169]
[1778484179521,40.67,80739.89,10.8,0.99653,4e-05,0.07062]
[1778484180528,40.67,80741.21,10.8,0.99658,4e-05,0.06972]
[1778484181535,40.67,80742.18,10.8,0.99662,4e-05,0.06906]
[1778484183549,40.67,80741.55,10.8,0.99659,4e-05,0.06948]
[1778484184556,40.67,80740.68,10.8,0.99656,4e-05,0.07008]
[1778484185563,40.67,80741.24,10.8,0.99658,4e-05,0.0697]
[1778484187577,40.67,80744.35,10.8,0.9967,4e-05,0.0676]
[1778484188584,40.67,80746.96,10.8,0.99679,4e-05,0.06588]
[1778484190598,40.67,80748.61,10.8,0.99685,3e-05,0.06481]
[1778484191605,40.67,80751.21,10.8,0.99694,3e-05,0.06316]
[1778484193619,40.67,80751.71,10.8,0.99695,3e-05,0.06285]
[1778484194626,40.67,80752.09,10.8,0.99697,3e-05,0.06261]
[1778484195633,40.67,80753.1,10.8,0.997,3e-05,0.06199]
[1778484199662,40.67,80752.59,10.8,0.99698,3e-05,0.0623]
[1778484200669,40.67,80753.05,10.8,0.997,3e-05,0.06202]
[1778484201677,40.67,80753.35,10.8,0.99701,3e-05,0.06183]
[1778484204697,40.67,80753.0,10.8,0.997,3e-05,0.06205]
[1778484207719,40.67,80754.98,10.8,0.99706,3e-05,0.06084]
[1778484209733,40.67,80755.76,10.8,0.99709,3e-05,0.06036]
[1778484211747,40.67,80756.6,10.8,0.99743,3e-05,0.05312]
[1778484213761,40.67,80756.15,10.8,0.99742,3e-05,0.05337]
[1778484218796,40.67,80758.45,10.8,0.99749,3e-05,0.05212]
[1778484220810,40.67,80758.1,10.8,0.99748,3e-05,0.05231]
[1778484221817,40.67,80760.91,10.8,0.99756,3e-05,0.05081]
[1778484227860,40.67,80760.81,10.8,0.99755,3e-05,0.05086]
[1778484228867,40.67,80760.41,10.8,0.99754,3e-05,0.05107]
[1778484229874,40.67,80761.08,10.8,0.99756,3e-05,0.05072]
[1778484230881,40.67,80760.45,10.8,0.99754,3e-05,0.05105]
[1778484235916,40.67,80760.73,10.8,0.99755,3e-05,0.05091]
[1778484237930,40.67,80760.44,10.8,0.99754,3e-05,0.05106]
[1778484240951,40.67,80761.04,10.8,0.99756,3e-05,0.05074]
[1778484241958,40.67,80766.12,10.8,0.9977,3e-05,0.04814]
[1778484242965,40.67,80768.07,10.8,0.99775,3e-05,0.04717]
[1778484243973,40.67,80767.74,10.8,0.99774,3e-05,0.04733]
[1778484244979,40.67,80767.31,10.8,0.99773,3e-05,0.04754]
[1778484246993,40.67,80766.99,10.8,0.99772,3e-05,0.0477]
[1778484249007,40.67,80767.38,10.8,0.99773,3e-05,0.04751]
[1778484253035,40.67,80767.64,10.8,0.99774,3e-05,0.04738]
[1778484258070,40.67,80768.06,10.8,0.99775,3e-05,0.04717]
[1778484259077,40.67,80767.55,10.8,0.99774,3e-05,0.04743]
[1778484260085,40.67,80770.23,10.8,0.9978,3e-05,0.04612]
[1778484263106,40.67,80769.75,10.8,0.99779,3e-05,0.04635]
[1778484266127,40.67,80767.45,10.8,0.99773,3e-05,0.04747]
[1778484267134,40.67,80758.67,10.8,0.99749,3e-05,0.052]
[1778484268529,40.67,80757.85,10.8,0.99747,3e-05,0.05244]
[1778484269148,40.67,80757.38,10.8,0.99746,3e-05,0.0527]
[1778484272169,40.67,80757.43,10.8,0.99775,3e-05,0.04643]
[1778484273176,40.67,80757.93,10.8,0.99777,3e-05,0.04619]
[1778484274183,40.67,80758.77,10.8,0.99779,3e-05,0.04578]
[1778484277204,40.67,80758.32,10.8,0.99778,3e-05,0.04599]
[1778484279218,40.67,80758.68,10.8,0.99779,3e-05,0.04582]
[1778484280225,40.67,80759.96,10.8,0.99782,3e-05,0.0452]
[1778484281232,40.67,80760.35,10.8,0.99783,3e-05,0.04501]
[1778484284253,40.67,80760.85,10.8,0.99784,3e-05,0.04478]
[1778484285260,40.67,80762.37,10.8,0.99788,2e-05,0.04406]
[1778484289288,40.67,80762.7,10.8,0.99789,2e-05,0.0439]
[1778484291302,40.67,80761.9,10.8,0.99787,3e-05,0.04428]
[1778484293316,40.67,80761.39,10.8,0.99786,3e-05,0.04452]
[1778484295330,40.67,80762.68,10.8,0.99789,2e-05,0.04391]
[1778484296337,40.67,80761.74,10.8,0.99786,3e-05,0.04435]
[1778484298351,40.67,80762.44,10.8,0.99788,2e-05,0.04402]
[1778484299358,40.67,80762.85,10.8,0.99789,2e-05,0.04383]
[1778484301372,40.67,80769.76,10.8,0.99806,2e-05,0.0407]
[1778484302379,40.67,80771.1,10.8,0.99809,2e-05,0.04012]
[1778484310435,40.67,80771.32,10.8,0.99809,2e-05,0.04003]
[1778484313456,40.67,80771.04,10.8,0.99809,2e-05,0.04015]
[1778484318492,40.67,80770.73,10.8,0.99808,2e-05,0.04028]
[1778484319501,40.67,80768.78,10.8,0.99803,2e-05,0.04114]
[1778484320508,40.67,80763.79,10.8,0.99791,2e-05,0.04339]
[1778484321515,40.67,80763.03,10.8,0.9979,2e-05,0.04375]
[1778484323529,40.67,80763.47,10.8,0.99791,2e-05,0.04354]
[1778484324536,40.67,80763.16,10.8,0.9979,2e-05,0.04369]
[1778484326550,40.67,80762.88,10.8,0.99789,2e-05,0.04382]
[1778484332592,40.67,80762.88,10.8,0.99815,2e-05,0.03829]
[1778484333599,40.67,80757.39,10.8,0.99803,2e-05,0.04066]
[1778484334606,40.67,80754.73,10.8,0.99796,2e-05,0.04186]
[1778484336620,40.67,80755.46,10.8,0.99798,2e-05,0.04153]
[1778484338634,40.67,80755.13,10.8,0.99797,2e-05,0.04168]
[1778484339650,40.67,80755.48,10.8,0.99798,2e-05,0.04152]
[1778484341655,40.67,80755.19,10.8,0.99797,2e-05,0.04165]
[1778484344676,40.67,80753.43,10.8,0.99793,2e-05,0.04245]
[1778484345683,40.67,80752.52,10.8,0.99791,2e-05,0.04287]
[1778484346816,40.67,80752.21,10.8,0.9979,3e-05,0.04302]
[1778484347697,40.67,80750.8,10.8,0.99787,3e-05,0.04368]
[1778484349058,40.67,80749.38,10.8,0.99783,3e-05,0.04435]
[1778484349711,40.67,80747.12,10.8,0.99777,3e-05,0.04545]
[1778484353739,40.67,80747.55,10.8,0.99778,3e-05,0.04524]
[1778484358774,40.67,80747.55,10.8,0.99778,3e-05,0.04524]
[1778484363809,40.67,80748.0,10.8,0.99779,3e-05,0.04502]
[1778484367837,40.67,80747.46,10.8,0.99778,3e-05,0.04528]
[1778484370077,40.67,80747.78,10.8,0.99779,3e-05,0.04512]
[1778484375431,40.67,80747.81,10.8,0.99779,3e-05,0.04511]
[1778484381827,40.67,80747.72,10.8,0.99779,3e-05,0.04515]
[1778484381935,40.67,80748.32,10.8,0.9978,3e-05,0.04486]
[1778484382942,40.67,80749.31,10.8,0.99783,3e-05,0.04439]
[1778484383949,40.67,80749.74,10.8,0.99784,3e-05,0.04418]
[1778484385965,40.67,80750.47,10.8,0.99786,3e-05,0.04383]
[1778484388986,40.67,80752.36,10.8,0.99791,3e-05,0.04295]
[1778484389993,40.67,80753.44,10.8,0.99793,2e-05,0.04245]
[1778484391000,40.67,80761.29,10.8,0.99836,2e-05,0.03381]
[1778484392117,40.67,80772.92,10.8,0.99858,2e-05,0.02962]
[1778484393014,40.67,80775.84,10.8,0.99864,2e-05,0.02864]
[1778484394021,40.67,80776.1,10.8,0.99864,2e-05,0.02856]
[1778484396038,40.67,80775.58,10.8,0.99863,2e-05,0.02873]
[1778484397043,40.67,80771.09,10.8,0.99855,2e-05,0.03025]
[1778484398050,40.67,80770.07,10.8,0.99853,2e-05,0.0306]
[1778484399057,40.67,80769.79,10.8,0.99853,2e-05,0.0307]
[1778484400064,40.67,80769.4,10.8,0.99852,2e-05,0.03084]
[1778484401071,40.67,80769.11,10.8,0.99852,2e-05,0.03094]
[1778484404092,40.67,80770.38,10.8,0.99854,2e-05,0.03049]
[1778484407113,40.67,80771.16,10.8,0.99855,2e-05,0.03022]
[1778484408120,40.67,80771.77,10.8,0.99856,2e-05,0.03001]
[1778484409127,40.67,80772.54,10.8,0.99858,2e-05,0.02975]
[1778484414240,40.67,80772.5,10.8,0.99858,2e-05,0.02976]
[1778484415247,40.67,80774.02,10.8,0.9986,2e-05,0.02925]
[1778484420382,40.67,80773.85,10.8,0.9986,2e-05,0.02931]
[1778484420483,40.67,80775.75,10.8,0.99863,2e-05,0.02867]
[1778484423308,40.67,80776.58,10.8,0.99865,2e-05,0.0284]
[1778484424315,40.67,80776.34,10.8,0.99864,2e-05,0.02848]
[1778484425322,40.67,80775.8,10.8,0.99863,2e-05,0.02866]
[1778484428343,40.67,80776.16,10.8,0.99864,2e-05,0.02854]
[1778484429350,40.67,80777.47,10.8,0.99866,2e-05,0.02811]
[1778484431364,40.67,80777.82,10.8,0.99867,2e-05,0.028]
[1778484435392,40.67,80778.08,10.8,0.99867,2e-05,0.02791]
[1778484438413,40.67,80776.96,10.8,0.99865,2e-05,0.02828]
[1778484439420,40.67,80776.7,10.8,0.99865,2e-05,0.02836]
[1778484441434,40.67,80773.81,10.8,0.9986,2e-05,0.02932]
[1778484442441,40.67,80773.54,10.8,0.9986,2e-05,0.02941]
[1778484445462,40.67,80772.75,10.8,0.99858,2e-05,0.02968]
[1778484446469,40.67,80773.15,10.8,0.99859,2e-05,0.02954]
[1778484447476,40.67,80772.21,10.8,0.99857,2e-05,0.02986]
[1778484448483,40.67,80772.79,10.8,0.99858,2e-05,0.02966]
[1778484449490,40.67,80773.49,10.8,0.99859,2e-05,0.02943]
[1778484451504,40.67,80772.97,10.8,0.99879,2e-05,0.02536]
[1778484453519,40.67,80773.26,10.8,0.99879,2e-05,0.02528]
[1778484455532,40.67,80772.46,10.8,0.99878,2e-05,0.02552]
[1778484456539,40.67,80772.77,10.8,0.99878,2e-05,0.02542]
[1778484458553,40.67,80771.54,10.8,0.99876,2e-05,0.0258]
[1778484459560,40.67,80772.23,10.8,0.99877,2e-05,0.02559]
[1778484461574,40.67,80773.44,10.8,0.99879,2e-05,0.02522]
[1778484463588,40.67,80771.05,10.8,0.99875,2e-05,0.02595]
[1778484464595,40.67,80770.14,10.8,0.99874,2e-05,0.02623]
[1778484465602,40.67,80769.05,10.8,0.99872,2e-05,0.02656]
[1778484466609,40.67,80769.71,10.8,0.99873,2e-05,0.02636]
[1778484471644,40.67,80763.73,10.8,0.99863,2e-05,0.02827]
[1778484472651,40.67,80752.91,10.8,0.99843,2e-05,0.03205]
[1778484473658,40.67,80749.51,10.8,0.99836,2e-05,0.03333]
[1778484475015,40.67,80745.99,10.8,0.99829,2e-05,0.0347]
[1778484475904,40.67,80745.06,10.8,0.99827,2e-05,0.03507]
[1778484476679,40.67,80745.96,10.8,0.99829,2e-05,0.03471]
[1778484480707,40.67,80745.26,10.8,0.99827,2e-05,0.03499]
[1778484481714,40.67,80744.71,10.8,0.99826,2e-05,0.03521]
[1778484483728,40.67,80742.38,10.8,0.99821,2e-05,0.03615]
[1778484485014,40.67,80735.1,10.8,0.99804,2e-05,0.03925]
[1778484485870,40.67,80730.22,10.8,0.99792,3e-05,0.04146]
[1778484486749,40.67,80729.83,10.8,0.99791,3e-05,0.04164]
[1778484487756,40.67,80728.62,10.8,0.99787,3e-05,0.04221]
[1778484489252,40.67,80729.31,10.8,0.99789,3e-05,0.04188]
[1778484490778,40.67,80729.61,10.8,0.9979,3e-05,0.04174]
[1778484491785,40.67,80728.99,10.8,0.99788,3e-05,0.04203]
[1778484497962,40.67,80729.09,10.8,0.99789,3e-05,0.04199]
[1778484498834,40.67,80728.06,10.8,0.99786,3e-05,0.04247]
[1778484499841,40.67,80727.69,10.8,0.99785,3e-05,0.04265]
[1778484501855,40.67,80728.88,10.8,0.99788,3e-05,0.04209]
[1778484509916,40.67,80727.98,10.8,0.99786,3e-05,0.04251]
[1778484511930,40.67,80727.81,10.8,0.99814,2e-05,0.03676]
[1778484517972,40.67,80727.56,10.8,0.99814,2e-05,0.03686]
[1778484520993,40.67,80726.42,10.8,0.99811,2e-05,0.03735]
[1778484522000,40.67,80723.09,10.8,0.99803,2e-05,0.0388]
[1778484523007,40.67,80723.58,10.8,0.99804,2e-05,0.03858]
[1778484527035,40.67,80724.32,10.8,0.99806,2e-05,0.03826]
[1778484531063,40.67,80725.22,10.8,0.99808,2e-05,0.03787]
[1778484532070,40.67,80726.68,10.8,0.99812,2e-05,0.03724]
[1778484533077,40.67,80725.29,10.8,0.99808,2e-05,0.03784]
[1778484534084,40.67,80725.87,10.8,0.9981,2e-05,0.03759]
[1778484535091,40.67,80725.24,10.8,0.99808,2e-05,0.03786]
[1778484536098,40.67,80726.39,10.8,0.99811,2e-05,0.03736]
[1778484537105,40.67,80725.92,10.8,0.9981,2e-05,0.03757]
[1778484541133,40.67,80725.1,10.8,0.99808,2e-05,0.03792]
[1778484542140,40.67,80725.41,10.8,0.99809,2e-05,0.03779]
[1778484543147,40.67,80724.98,10.8,0.99807,2e-05,0.03797]
[1778484546168,40.67,80724.31,10.8,0.99806,2e-05,0.03826]
[1778484548182,40.67,80723.33,10.8,0.99803,2e-05,0.0387]
[1778484549189,40.67,80724.11,10.8,0.99805,2e-05,0.03835]
[1778484551203,40.67,80723.71,10.8,0.99804,2e-05,0.03853]
[1778484554224,40.67,80723.11,10.8,0.99803,2e-05,0.03879]
[1778484558252,40.67,80722.04,10.8,0.998,3e-05,0.03927]
[1778484559259,40.67,80723.05,10.8,0.99803,2e-05,0.03882]
[1778484560266,40.67,80724.0,10.8,0.99805,2e-05,0.0384]
[1778484562280,40.67,80721.86,10.8,0.998,3e-05,0.03935]
[1778484564294,40.67,80721.47,10.8,0.99799,3e-05,0.03953]
[1778484565301,40.67,80720.87,10.8,0.99797,3e-05,0.0398]
[1778484566308,40.67,80721.6,10.8,0.99799,3e-05,0.03947]
[1778484568322,40.67,80720.84,10.8,0.99797,3e-05,0.03981]
[1778484570337,40.67,80721.75,10.8,0.99799,3e-05,0.0394]
[1778484571344,40.67,80721.72,10.8,0.99828,2e-05,0.03378]
[1778484572653,40.67,80721.72,10.8,0.99828,2e-05,0.03378]
[1778484573309,40.67,80721.72,10.8,0.99828,2e-05,0.03378]
[1778484573387,40.67,80721.72,10.8,0.99828,2e-05,0.03378]
[1778484573558,40.67,80721.49,10.8,0.99827,2e-05,0.03387]
[1778484574365,40.67,80717.12,10.8,0.99817,2e-05,0.03566]
[1778484575372,40.67,80713.1,10.8,0.99807,2e-05,0.03737]
[1778484576379,40.67,80711.63,10.8,0.99804,3e-05,0.03801]
[1778484578396,40.67,80709.1,10.8,0.99797,3e-05,0.03914]
[1778484583428,40.67,80709.14,10.8,0.99797,3e-05,0.03913]
[1778484585442,40.67,80715.27,10.8,0.99813,2e-05,0.03643]
[1778484586449,40.67,80715.95,10.8,0.99814,2e-05,0.03615]
[1778484587456,40.67,80714.94,10.8,0.99812,2e-05,0.03658]
[1778484588463,40.67,80715.55,10.8,0.99813,2e-05,0.03632]
[1778484589470,40.67,80716.45,10.8,0.99815,2e-05,0.03594]
[1778484591586,40.67,80718.05,10.8,0.99819,2e-05,0.03527]
[1778484593498,40.67,80723.07,10.8,0.99831,2e-05,0.03325]
[1778484594505,40.67,80723.68,10.8,0.99832,2e-05,0.03301]
[1778484595512,40.67,80723.18,10.8,0.99831,2e-05,0.0332]
[1778484601554,40.67,80721.85,10.8,0.99828,2e-05,0.03373]
[1778484602561,40.67,80722.98,10.8,0.9983,2e-05,0.03328]
[1778484603568,40.67,80723.34,10.8,0.99831,2e-05,0.03314]
[1778484608603,40.67,80729.03,10.8,0.994,2e-05,0.03098]
[1778484612631,40.67,80732.72,10.8,0.99185,2e-05,0.02965]
[1778484614645,40.67,80732.72,10.8,0.99185,2e-05,0.02965]
[1778484616659,40.67,80742.09,10.8,0.9898,2e-05,0.02648]
[1778484620538,40.67,80741.67,10.8,0.98758,2e-05,0.02662]
[1778484624715,40.67,80743.09,10.8,0.98538,2e-05,0.02617]
[1778484626313,40.67,80743.09,10.8,0.98538,2e-05,0.02617]
[1778484628743,40.67,80742.67,10.8,0.98316,2e-05,0.0263]
[1778484631768,40.67,80742.67,10.8,0.98336,2e-05,0.02212]
[1778484632775,40.67,80743.1,10.8,0.98114,2e-05,0.022]
[1778484636554,40.67,80744.33,10.8,0.97894,1e-05,0.02167]
[1778484641839,40.67,80744.22,10.8,0.97672,1e-05,0.0217]
[1778484644860,40.67,80742.94,10.8,0.97448,2e-05,0.02205]
[1778484648888,40.67,80736.58,10.8,0.97217,2e-05,0.02387]
[1778484652916,40.67,80742.87,10.8,0.97004,2e-05,0.02207]
[1778484656944,40.67,80738.08,10.8,0.96775,2e-05,0.02343]
[1778484658958,40.67,80738.08,10.8,0.96775,2e-05,0.02343]
[1778484660972,40.67,80734.48,10.8,0.96547,2e-05,0.0245]
[1778484665093,40.67,80729.34,10.8,0.96317,2e-05,0.02611]
[1778484669028,40.67,80727.82,10.8,0.96092,2e-05,0.0266]
[1778484672499,40.67,80727.35,10.8,0.95869,2e-05,0.02676]
[1778484678091,40.67,80727.35,10.8,0.95648,2e-05,0.02676]
[1778484684133,40.67,80727.29,10.8,0.95426,2e-05,0.02677]
[1778484689168,40.67,80728.77,10.8,0.94984,2e-05,0.02629]
[1778484691249,40.67,80728.77,10.8,0.95005,2e-05,0.02199]
[1778484693196,40.67,80727.64,10.8,0.94781,2e-05,0.02231]
[1778484696619,40.67,80728.99,10.8,0.94561,2e-05,0.02193]
[1778484702625,40.67,80729.04,10.8,0.94339,2e-05,0.02192]
[1778484704627,40.67,80728.5,10.8,0.94116,2e-05,0.02207]
[1778484710315,40.67,80728.38,10.8,0.93894,2e-05,0.0221]
[1778484712634,40.67,80730.14,10.8,0.93675,2e-05,0.02161]
[1778484718375,40.67,80730.11,10.8,0.93453,2e-05,0.02162]
[1778484721395,40.67,80730.43,10.8,0.93231,2e-05,0.02153]
[1778484724646,40.67,80734.55,10.8,0.93015,1e-05,0.02043]
[1778484729453,40.67,80737.76,10.8,0.92797,1e-05,0.0196]
[1778484732654,40.67,80739.13,10.8,0.92577,1e-05,0.01926]
[1778484737509,40.67,80738.24,10.8,0.92354,1e-05,0.01948]
[1778484741537,40.67,80739.64,10.8,0.92134,1e-05,0.01913]
[1778484746667,40.67,80739.71,10.8,0.91912,1e-05,0.01911]
[1778484751673,40.67,80739.71,10.8,0.91705,1e-05,0.01571]
[1778484756642,40.67,80741.19,10.8,0.91263,1e-05,0.0154]
[1778484760670,40.67,80736.31,10.8,0.91035,1e-05,0.01644]
[1778484764698,40.67,80732.37,10.8,0.90809,1e-05,0.01732]
[1778484768726,40.67,80733.0,10.8,0.90588,1e-05,0.01718]
[1778484772696,40.67,80733.38,10.8,0.90366,1e-05,0.01709]
[1778484777701,40.67,80733.23,10.8,0.90144,1e-05,0.01713]
[1778484780810,40.67,80732.51,10.8,0.89921,1e-05,0.01729]
[1778484783888,40.67,80732.51,10.8,0.89921,1e-05,0.01729]
[1778484784838,40.67,80718.48,10.8,0.89681,2e-05,0.0208]
[1778484788866,40.67,80712.12,10.8,0.8945,2e-05,0.02259]
[1778484792894,40.67,80713.58,10.8,0.8923,2e-05,0.02216]
[1778484796922,40.67,80712.94,10.8,0.89008,2e-05,0.02235]
[1778484800951,40.67,80712.46,10.8,0.88785,2e-05,0.02249]
[1778484804979,40.67,80707.51,10.8,0.88555,2e-05,0.02397]
[1778484808000,40.67,80707.51,10.8,0.88555,2e-05,0.02397]
[1778484809007,40.67,80693.87,10.8,0.8831,2e-05,0.02851]
[1778484811634,40.67,80693.87,10.8,0.88333,2e-05,0.02363]
[1778484813140,40.67,80693.87,10.8,0.88333,2e-05,0.02363]
[1778484813149,40.67,80691.25,10.8,0.88107,2e-05,0.02445]
[1778484817067,40.67,80676.68,10.8,0.87858,2e-05,0.0295]
[1778484819081,40.67,80676.68,10.8,0.87858,2e-05,0.0295]
[1778484820441,40.67,80676.68,10.8,0.87858,2e-05,0.0295]
[1778484821095,40.67,80692.63,10.8,0.87665,2e-05,0.02401]
[1778484824116,40.67,80692.63,10.8,0.87665,2e-05,0.02401]
[1778484825123,40.67,80673.9,10.8,0.87409,2e-05,0.03056]
[1778484829151,40.67,80674.37,10.8,0.87188,2e-05,0.03038]
[1778484833180,40.67,80676.75,10.8,0.86971,2e-05,0.02947]
[1778484835194,40.67,80676.75,10.8,0.86971,2e-05,0.02947]
[1778484837208,40.67,80684.57,10.8,0.86764,2e-05,0.02666]
[1778484841236,40.67,80685.18,10.8,0.86543,2e-05,0.02645]
[1778484846271,40.67,80685.27,10.8,0.86321,2e-05,0.02642]
[1778484852313,40.67,80685.16,10.8,0.86099,2e-05,0.02646]
[1778484857348,40.67,80684.91,10.8,0.85655,2e-05,0.02654]
[1778484860370,40.67,80684.91,10.8,0.85655,2e-05,0.02654]
[1778484861377,40.67,80700.56,10.8,0.85458,2e-05,0.02164]
[1778484865405,40.67,80708.46,10.8,0.85246,1e-05,0.01948]
[1778484868796,40.67,80710.03,10.8,0.85026,1e-05,0.01908]
[1778484871447,40.67,80710.03,10.8,0.85042,1e-05,0.01546]
[1778484873461,40.67,80711.21,10.8,0.84821,1e-05,0.01521]
[1778484877489,40.67,80715.98,10.8,0.84604,1e-05,0.01423]
[1778484881517,40.67,80714.25,10.8,0.8438,1e-05,0.01457]
[1778484885545,40.67,80714.53,10.8,0.84158,1e-05,0.01452]
[1778484888817,40.67,80715.3,10.8,0.83937,1e-05,0.01436]
[1778484892820,40.67,80714.95,10.8,0.83715,1e-05,0.01443]
[1778484896726,40.67,80709.81,10.8,0.83488,1e-05,0.01551]
[1778484902665,40.67,80709.71,10.8,0.83265,1e-05,0.01553]
[1778484905686,40.67,80711.56,10.8,0.83045,1e-05,0.01513]
[1778484908811,40.67,80711.23,10.8,0.82823,1e-05,0.0152]
[1778484914755,40.67,80711.11,10.8,0.82601,1e-05,0.01523]
[1778484916655,40.67,80711.11,10.8,0.82601,1e-05,0.01523]
[1778484916770,40.67,80711.34,10.8,0.82379,1e-05,0.01518]
[1778484917777,40.67,80711.34,10.8,0.82379,1e-05,0.01518]
[1778484918784,40.67,80711.34,10.8,0.82379,1e-05,0.01518]
[1778484920798,40.67,80729.61,10.8,0.82173,1e-05,0.01173]
[1778484924826,40.67,80729.05,10.8,0.8195,1e-05,0.01182]
[1778484927847,40.67,80729.05,10.8,0.8195,1e-05,0.01182]
[1778484928854,40.67,80720.28,10.8,0.81721,1e-05,0.01339]
[1778484931875,40.67,80720.28,10.8,0.81733,1e-05,0.01061]
[1778484932882,40.67,80719.42,10.8,0.8151,1e-05,0.01074]
[1778484936910,40.67,80720.3,10.8,0.81289,1e-05,0.0106]
[1778484940869,40.67,80719.98,10.8,0.81066,1e-05,0.01065]
[1778484944873,40.67,80721.27,10.8,0.80845,1e-05,0.01045]
[1778484948997,40.67,80720.9,10.8,0.80623,1e-05,0.01051]
[1778484953024,40.67,80719.96,10.8,0.804,1e-05,0.01066]
[1778484958059,40.67,80719.93,10.8,0.80178,1e-05,0.01066]
[1778484961080,40.67,80720.77,10.8,0.79956,1e-05,0.01053]
[1778484965108,40.67,80720.52,10.8,0.79734,1e-05,0.01057]
[1778484970143,40.67,80720.53,10.8,0.79512,1e-05,0.01057]
[1778484973164,40.67,80720.29,10.8,0.7929,1e-05,0.0106]
[1778484977193,40.67,80717.36,10.8,0.79065,1e-05,0.01107]
[1778484981221,40.67,80715.0,10.8,0.78842,1e-05,0.01146]
[1778484984941,40.67,80714.36,10.8,0.78619,1e-05,0.01157]
[1778484989277,40.67,80714.75,10.8,0.78397,1e-05,0.0115]
[1778484991291,40.67,80714.75,10.8,0.78408,1e-05,0.00896]
[1778484993305,40.67,80720.3,10.8,0.78189,1e-05,0.00824]
[1778484997333,40.67,80719.23,10.8,0.77966,1e-05,0.00837]
[1778485001361,40.67,80719.58,10.8,0.77744,1e-05,0.00833]
[1778485005389,40.67,80720.06,10.8,0.77522,1e-05,0.00827]
[1778485008966,40.67,80719.54,10.8,0.773,1e-05,0.00833]
[1778485013445,40.67,80715.16,10.8,0.77075,1e-05,0.00891]
[1778485017473,40.67,80709.15,10.8,0.76849,1e-05,0.00976]
[1778485021501,40.67,80708.82,10.8,0.76627,1e-05,0.00981]
[1778485022509,40.67,80708.82,10.8,0.76627,1e-05,0.00981]
[1778485025530,40.67,80699.13,10.8,0.76398,1e-05,0.01134]
[1778485029558,40.67,80702.45,10.8,0.76178,1e-05,0.01079]
[1778485033586,40.67,80704.42,10.8,0.75958,1e-05,0.01048]
[1778485037614,40.67,80703.33,10.8,0.75735,1e-05,0.01065]
[1778485041642,40.67,80703.79,10.8,0.75513,1e-05,0.01058]
[1778485045671,40.67,80711.96,10.8,0.75296,1e-05,0.00935]
[1778485050706,40.67,80712.13,10.8,0.75074,1e-05,0.00933]
[1778485051714,40.67,80712.13,10.8,0.75083,1e-05,0.00713]
[1778485053727,40.67,80715.2,10.8,0.74862,1e-05,0.00679]
[1778485057755,40.67,80716.26,10.8,0.7464,1e-05,0.00668]
[1778485061783,40.67,80716.65,10.8,0.74419,1e-05,0.00663]
[1778485066822,40.67,80716.81,10.8,0.74196,1e-05,0.00662]
[1778485072037,40.67,80716.76,10.8,0.73974,1e-05,0.00662]
[1778485077900,40.67,80718.6,10.8,0.73531,1e-05,0.00643]
[1778485081928,40.67,80719.28,10.8,0.73309,1e-05,0.00636]
[1778485086963,40.67,80719.33,10.8,0.73087,1e-05,0.00636]
[1778485092057,40.67,80719.51,10.8,0.72865,1e-05,0.00634]
[1778485098040,40.67,80719.58,10.8,0.7242,1e-05,0.00633]
[1778485100055,40.67,80719.58,10.8,0.7242,1e-05,0.00633]
[1778485101062,40.67,80726.27,10.8,0.72201,1e-05,0.00569]
[1778485105090,40.67,80719.97,10.8,0.71976,1e-05,0.00629]
[1778485109118,40.67,80719.68,10.8,0.71754,1e-05,0.00632]
[1778485111076,40.67,80719.68,10.8,0.7176,0.0,0.00469]
[1778485116167,40.67,80719.55,10.8,0.71538,0.0,0.0047]
[1778485121202,40.67,80719.63,10.8,0.71094,0.0,0.00469]
[1778485126237,40.67,80719.68,10.8,0.70871,0.0,0.00469]
[1778485129099,40.67,80718.49,10.8,0.70649,0.0,0.00478]
[1778485134104,40.67,80718.61,10.8,0.70427,0.0,0.00477]
[1778485137105,40.67,80718.87,10.8,0.70205,0.0,0.00475]
[1778485141086,40.67,80719.15,10.8,0.69983,0.0,0.00473]
[1778485146115,40.67,80719.12,10.8,0.6976,0.0,0.00473]
[1778485151121,40.67,80719.1,10.8,0.69538,0.0,0.00473]
[1778485156128,40.67,80718.65,10.8,0.69094,0.0,0.00477]
[1778485160475,40.67,80718.16,10.8,0.68871,0.0,0.00481]
[1778485164379,40.67,80719.09,10.8,0.6865,0.0,0.00473]
[1778485168533,40.67,80719.64,10.8,0.68428,0.0,0.00469]
[1778485171144,40.67,80719.64,10.8,0.68432,0.0,0.00338]
[1778485172561,40.67,80719.0,10.8,0.6821,0.0,0.00342]
[1778485176150,40.67,80719.36,10.8,0.67988,0.0,0.0034]
[1778485180617,40.67,80718.7,10.8,0.67766,0.0,0.00344]
[1778485184645,40.67,80718.15,10.8,0.67543,0.0,0.00347]
[1778485188163,40.67,80718.47,10.8,0.67321,0.0,0.00345]
[1778485193708,40.67,80718.51,10.8,0.67099,0.0,0.00345]
[1778485196729,40.67,80718.31,10.8,0.66877,0.0,0.00346]
[1778485200757,40.67,80718.63,10.8,0.66655,0.0,0.00344]
[1778485204785,40.67,80714.47,10.8,0.66431,0.0,0.0037]
[1778485210827,40.67,80714.66,10.8,0.66209,0.0,0.00369]
[1778485215862,40.67,80714.67,10.8,0.65987,0.0,0.00369]
[1778485216869,40.67,80714.22,10.8,0.65765,0.0,0.00372]
[1778485220194,40.67,80710.42,10.8,0.65542,0.0,0.00397]
[1778485225932,40.67,80710.5,10.8,0.6532,0.0,0.00397]
[1778485228203,40.67,80700.97,10.8,0.65095,0.0,0.00468]
[1778485231974,40.67,80700.97,10.8,0.65099,0.0,0.00332]
[1778485232981,40.67,80699.11,10.8,0.64877,0.0,0.00343]
[1778485236112,40.67,80699.57,10.8,0.64655,0.0,0.0034]
[1778485242044,40.67,80699.57,10.8,0.64433,0.0,0.0034]
[1778485244161,40.67,80704.22,10.8,0.64211,0.0,0.00313]
[1778485249093,40.67,80707.77,10.8,0.6399,0.0,0.00293]
[1778485253121,40.67,80706.94,10.8,0.63768,0.0,0.00297]
[1778485256142,40.67,80707.42,10.8,0.63546,0.0,0.00295]
[1778485260234,40.67,80707.17,10.8,0.63323,0.0,0.00296]
[1778485264198,40.67,80706.67,10.8,0.63101,0.0,0.00299]
[1778485266219,40.67,80706.67,10.8,0.63101,0.0,0.00299]
[1778485268233,40.67,80718.75,10.8,0.62881,0.0,0.00239]
[1778485273268,40.67,80718.63,10.8,0.62659,0.0,0.0024]
[1778485278305,40.67,80718.77,10.8,0.62437,0.0,0.00239]
[1778485283340,40.67,80718.82,10.8,0.62214,0.0,0.00239]
[1778485284347,40.67,80718.28,10.8,0.61992,0.0,0.00242]
[1778485288375,40.67,80719.02,10.8,0.6177,0.0,0.00238]
[1778485289382,40.67,80719.02,10.8,0.6177,0.0,0.00238]
[1778485291396,40.67,80719.02,10.8,0.61773,0.0,0.0016]
[1778485292403,40.67,80736.57,10.8,0.61552,0.0,0.00113]
[1778485296431,40.67,80734.96,10.8,0.6133,0.0,0.00117]
[1778485301466,40.67,80734.95,10.8,0.61107,0.0,0.00117]
[1778485304487,40.67,80732.64,10.8,0.60885,0.0,0.00122]
[1778485308518,40.67,80733.53,10.8,0.60663,0.0,0.0012]
[1778485313553,40.67,80733.47,10.8,0.60441,0.0,0.0012]
[1778485316574,40.67,80734.99,10.8,0.60219,0.0,0.00117]
[1778485321609,40.67,80734.85,10.8,0.59996,0.0,0.00117]
[1778485323623,40.67,80734.85,10.8,0.59996,0.0,0.00117]
[1778485324630,40.67,80729.29,10.8,0.59774,0.0,0.00131]
[1778485328658,40.67,80727.6,10.8,0.59551,0.0,0.00135]
[1778485332686,40.67,80726.69,10.8,0.59329,0.0,0.00137]
[1778485336714,40.67,80727.04,10.8,0.59107,0.0,0.00137]
[1778485340742,40.67,80728.23,10.8,0.58885,0.0,0.00133]
[1778485344771,40.67,80726.74,10.8,0.58662,0.0,0.00137]
[1778485348322,40.67,80726.93,10.8,0.5844,0.0,0.00137]
[1778485351820,40.67,80726.93,10.8,0.58442,0.0,0.00087]
[1778485352827,40.67,80725.64,10.8,0.58219,0.0,0.00089]
[1778485356855,40.67,80722.59,10.8,0.57997,0.0,0.00095]
[1778485360883,40.67,80719.66,10.8,0.57775,0.0,0.00101]
[1778485365918,40.67,80719.72,10.8,0.57552,0.0,0.00101]
[1778485368939,40.67,80720.12,10.8,0.5733,0.0,0.001]
[1778485374347,40.67,80720.18,10.8,0.57108,0.0,0.001]
[1778485376995,40.67,80719.09,10.8,0.56886,0.0,0.00102]
[1778485381032,40.67,80719.99,10.8,0.56664,0.0,0.001]
[1778485385060,40.67,80720.46,10.8,0.56441,0.0,0.00099]
[1778485389088,40.67,80724.26,10.8,0.56219,0.0,0.00092]
[1778485392365,40.67,80725.05,10.8,0.55997,0.0,0.0009]
[1778485397144,40.67,80724.53,10.8,0.55775,0.0,0.00091]
[1778485401173,40.67,80724.18,10.8,0.55553,0.0,0.00092]
[1778485405200,40.67,80723.98,10.8,0.55331,0.0,0.00092]
[1778485409228,40.67,80724.16,10.8,0.55108,0.0,0.00092]
[1778485411242,40.67,80724.16,10.8,0.55109,0.0,0.00056]
[1778485413256,40.67,80720.12,10.8,0.54887,0.0,0.00061]
[1778485417284,40.67,80720.53,10.8,0.54665,0.0,0.0006]
[1778485420305,40.67,80720.76,10.8,0.54443,0.0,0.0006]
[1778485424398,40.67,80720.56,10.8,0.5422,0.0,0.0006]
[1778485430375,40.67,80720.73,10.8,0.53998,0.0,0.0006]
[1778485432389,40.67,80720.96,10.8,0.53776,0.0,0.0006]
[1778485437424,40.67,80720.96,10.8,0.53554,0.0,0.0006]
[1778485440445,40.67,80718.92,10.8,0.53332,0.0,0.00062]
[1778485444473,40.67,80717.39,10.8,0.53109,0.0,0.00065]
[1778485448424,40.67,80717.59,10.8,0.52887,0.0,0.00064]
[1778485452529,40.67,80717.37,10.8,0.52665,0.0,0.00065]
[1778485456557,40.67,80717.65,10.8,0.52443,0.0,0.00064]
[1778485460435,40.67,80717.25,10.8,0.5222,0.0,0.00065]
[1778485465440,40.67,80717.26,10.8,0.51998,0.0,0.00065]
[1778485470655,40.67,80717.28,10.8,0.51776,0.0,0.00065]
[1778485471662,40.67,80717.28,10.8,0.51777,0.0,0.00037]
[1778485476699,40.67,80714.66,10.8,0.51332,0.0,0.00039]
[1778485480727,40.67,80713.24,10.8,0.5111,0.0,0.00041]
[1778485485762,40.67,80713.29,10.8,0.50888,0.0,0.00041]
[1778485490797,40.67,80713.41,10.8,0.50666,0.0,0.0004]
[1778485495832,40.67,80713.49,10.8,0.50443,0.0,0.0004]
[1778485496470,40.67,80713.09,10.8,0.50221,0.0,0.00041]
[1778485501874,40.67,80713.07,10.8,0.49999,0.0,0.00041]
[1778485504895,40.67,80713.6,10.8,0.49777,0.0,0.0004]
[1778485508923,40.67,80716.39,10.8,0.49555,0.0,0.00038]
[1778485512951,40.67,80718.93,10.8,0.49332,0.0,0.00036]
[1778485516491,40.67,80719.14,10.8,0.4911,0.0,0.00035]
[1778485522014,40.67,80719.22,10.8,0.48888,0.0,0.00035]
[1778485525035,40.67,80719.45,10.8,0.48666,0.0,0.00035]
[1778485529080,40.67,80719.82,10.8,0.48444,0.0,0.00035]
[1778485531094,40.67,80719.82,10.8,0.48444,0.0,0.00018]
[1778485536129,40.67,80719.9,10.8,0.48222,0.0,0.00018]
[1778485537136,40.67,80720.47,10.8,0.48,0.0,0.00018]
[1778485541164,40.67,80722.03,10.8,0.47777,0.0,0.00017]
[1778485545192,40.67,80722.28,10.8,0.47555,0.0,0.00017]
[1778485549220,40.67,80722.83,10.8,0.47333,0.0,0.00017]
[1778485552526,40.67,80725.75,10.8,0.47111,0.0,0.00016]
[1778485557277,40.67,80727.0,10.8,0.46889,0.0,0.00015]
[1778485561305,40.67,80727.24,10.8,0.46666,0.0,0.00015]
[1778485565333,40.67,80727.6,10.8,0.46444,0.0,0.00015]
[1778485569361,40.67,80728.47,10.8,0.46222,0.0,0.00015]
[1778485573389,40.67,80729.01,10.8,0.46,0.0,0.00015]
[1778485577417,40.67,80728.65,10.8,0.45777,0.0,0.00015]
[1778485581445,40.67,80728.96,10.8,0.45555,0.0,0.00015]
[1778485584466,40.67,80729.19,10.8,0.45333,0.0,0.00014]
[1778485589501,40.67,80729.21,10.8,0.45111,0.0,0.00014]
[1778485591515,40.67,80729.21,10.8,0.45111,0.0,7e-05]
[1778485592522,40.67,80729.02,10.8,0.44889,0.0,7e-05]
[1778485597557,40.67,80729.01,10.8,0.44667,0.0,7e-05]
[1778485600579,40.67,80730.06,10.8,0.44444,0.0,7e-05]
[1778485602593,40.67,80730.06,10.8,0.44444,0.0,7e-05]
[1778485604607,40.67,80735.1,10.8,0.44222,0.0,6e-05]
[1778485608635,40.67,80737.64,10.8,0.44,0.0,5e-05]
[1778485613670,40.67,80737.7,10.8,0.43778,0.0,5e-05]
[1778485614677,40.67,80737.7,10.8,0.43778,0.0,5e-05]
[1778485616691,40.67,80728.46,10.8,0.43555,0.0,7e-05]
[1778485621434,40.67,80728.24,10.8,0.43333,0.0,7e-05]
[1778485622741,40.67,80728.24,10.8,0.43333,0.0,7e-05]
[1778485623748,40.67,80728.24,10.8,0.43333,0.0,7e-05]
[1778485624755,40.67,80720.58,10.8,0.43111,0.0,9e-05]
[1778485628783,40.67,80719.87,10.8,0.42889,0.0,9e-05]
[1778485632811,40.67,80717.95,10.8,0.42666,0.0,9e-05]
[1778485636839,40.67,80718.62,10.8,0.42444,0.0,9e-05]
[1778485642881,40.67,80718.62,10.8,0.42222,0.0,9e-05]
[1778485648630,40.67,80718.61,10.8,0.41778,0.0,9e-05]
[1778485651944,40.67,80718.61,10.8,0.41778,0.0,4e-05]
[1778485652951,40.67,80719.39,10.8,0.41555,0.0,4e-05]
[1778485656979,40.67,80718.47,10.8,0.41333,0.0,4e-05]
[1778485662014,40.67,80718.55,10.8,0.41111,0.0,4e-05]
[1778485667049,40.67,80718.4,10.8,0.40889,0.0,4e-05]
[1778485672084,40.67,80718.55,10.8,0.40667,0.0,4e-05]
[1778485677119,40.67,80721.01,10.8,0.40222,0.0,4e-05]
[1778485680658,40.67,80721.17,10.8,0.4,0.0,4e-05]
[1778485687189,40.67,80721.27,10.8,0.39778,0.0,4e-05]
[1778485689203,40.67,80722.21,10.8,0.39555,0.0,3e-05]
[1778485693231,40.67,80721.92,10.8,0.39333,0.0,3e-05]
[1778485696615,40.67,80721.15,10.8,0.39111,0.0,4e-05]
[1778485701287,40.67,80718.24,10.8,0.38889,0.0,4e-05]
[1778485706685,40.67,80718.18,10.8,0.38667,0.0,4e-05]
[1778485711357,40.67,80718.26,10.8,0.38444,0.0,1e-05]
[1778485716392,40.67,80718.14,10.8,0.38222,0.0,1e-05]
[1778485717399,40.67,80718.52,10.8,0.38,0.0,1e-05]
[1778485721427,40.67,80717.58,10.8,0.37778,0.0,1e-05]
[1778485726462,40.67,80717.59,10.8,0.37556,0.0,1e-05]
[1778485729484,40.67,80717.86,10.8,0.37333,0.0,1e-05]
[1778485734518,40.67,80717.96,10.8,0.37111,0.0,1e-05]
[1778485740561,40.67,80717.93,10.8,0.36889,0.0,1e-05]
[1778485745596,40.67,80718.1,10.8,0.36444,0.0,1e-05]
[1778485750631,40.67,80717.98,10.8,0.36222,0.0,1e-05]
[1778485752729,40.67,80717.82,10.8,0.36,0.0,1e-05]
[1778485758687,40.67,80717.85,10.8,0.35778,0.0,1e-05]
[1778485763725,40.67,80717.91,10.8,0.35556,0.0,1e-05]
[1778485764732,40.67,80717.75,10.8,0.35333,0.0,1e-05]
[1778485768760,40.67,80716.26,10.8,0.35111,0.0,2e-05]
[1778485771781,40.67,80716.26,10.8,0.35111,0.0,0.0]
[1778485776816,40.67,80716.3,10.8,0.34667,0.0,0.0]
[1778485780757,40.67,80716.46,10.8,0.34444,0.0,0.0]
[1778485785762,40.67,80716.36,10.8,0.34222,0.0,0.0]
[1778485788902,40.67,80715.03,10.8,0.34,0.0,0.0]
[1778485792930,40.67,80714.44,10.8,0.33778,0.0,0.0]
[1778485796958,40.67,80716.97,10.8,0.33556,0.0,0.0]
[1778485801249,40.67,80718.35,10.8,0.33333,0.0,0.0]
[1778485803000,40.67,80718.35,10.8,0.33333,0.0,0.0]
[1778485805014,40.67,80726.49,10.8,0.33111,0.0,0.0]
[1778485809042,40.67,80727.29,10.8,0.32889,0.0,0.0]
[1778485813070,40.67,80729.59,10.8,0.32667,0.0,0.0]
[1778485815084,40.67,80729.59,10.8,0.32667,0.0,0.0]
[1778485817099,40.67,80733.57,10.8,0.32444,0.0,0.0]
[1778485821127,40.67,80733.27,10.8,0.32222,0.0,0.0]
[1778485825160,40.67,80730.69,10.8,0.32,0.0,0.0]
[1778485829188,40.67,80730.07,10.8,0.31778,0.0,0.0]
[1778485831202,40.67,80730.07,10.8,0.31778,0.0,0.0]
[1778485833216,40.67,80730.3,10.8,0.31556,0.0,0.0]
[1778485837244,40.67,80731.46,10.8,0.31333,0.0,0.0]
[1778485841272,40.67,80733.17,10.8,0.31111,0.0,0.0]
[1778485847315,40.67,80733.25,10.8,0.30889,0.0,0.0]
[1778485852349,40.67,80733.21,10.8,0.30667,0.0,0.0]
[1778485853356,40.67,80730.02,10.8,0.30444,0.0,0.0]
[1778485858402,40.67,80730.07,10.8,0.30222,0.0,0.0]
[1778485861422,40.67,80731.72,10.8,0.3,0.0,0.0]
[1778485864849,40.67,80731.44,10.8,0.29778,0.0,0.0]
[1778485870487,40.67,80731.52,10.8,0.29556,0.0,0.0]
[1778485872772,40.67,80731.71,10.8,0.29333,0.0,0.0]
[1778485878862,40.67,80731.71,10.8,0.29111,0.0,0.0]
[1778485881564,40.67,80731.47,10.8,0.28889,0.0,0.0]
[1778485884586,40.67,80731.47,10.8,0.28889,0.0,0.0]
[1778485885593,40.67,80728.64,10.8,0.28667,0.0,0.0]
[1778485889621,40.67,80728.43,10.8,0.28444,0.0,0.0]
[1778485891635,40.67,80728.43,10.8,0.28444,0.0,0.0]
[1778485893649,40.67,80728.57,10.8,0.28222,0.0,0.0]
[1778485897677,40.67,80730.1,10.8,0.28,0.0,0.0]
[1778485901710,40.67,80731.42,10.8,0.27778,0.0,0.0]
[1778485904728,40.67,80731.42,10.8,0.27778,0.0,0.0]
[1778485905736,40.67,80734.03,10.8,0.27556,0.0,0.0]
[1778485909763,40.67,80734.9,10.8,0.27333,0.0,0.0]
[1778485913791,40.67,80736.1,10.8,0.27111,0.0,0.0]
[1778485916812,40.67,80735.97,10.8,0.26889,0.0,0.0]
[1778485920840,40.67,80736.78,10.8,0.26667,0.0,0.0]
[1778485924868,40.67,80738.54,10.8,0.26444,0.0,0.0]
[1778485928900,40.67,80737.75,10.8,0.26222,0.0,0.0]
[1778485932925,40.67,80736.6,10.8,0.26,0.0,0.0]
[1778485936953,40.67,80735.49,10.8,0.25778,0.0,0.0]
[1778485940982,40.67,80734.48,10.8,0.25556,0.0,0.0]
[1778485945010,40.67,80735.13,10.8,0.25333,0.0,0.0]
[1778485949038,40.67,80736.64,10.8,0.25111,0.0,0.0]
[1778485951052,40.67,80736.64,10.8,0.25111,0.0,0.0]
[1778485953066,40.67,80737.47,10.8,0.24889,0.0,0.0]
[1778485958101,40.67,80737.55,10.8,0.24667,0.0,0.0]
[1778485961123,40.67,80737.17,10.8,0.24444,0.0,0.0]
[1778485966157,40.67,80737.08,10.8,0.24222,0.0,0.0]
[1778485969178,40.67,80736.79,10.8,0.24,0.0,0.0]
[1778485972965,40.67,80735.83,10.8,0.23778,0.0,0.0]
[1778485977236,40.67,80736.09,10.8,0.23556,0.0,0.0]
[1778485981264,40.67,80735.64,10.8,0.23333,0.0,0.0]
[1778485985293,40.67,80733.21,10.8,0.23111,0.0,0.0]
[1778485989321,40.67,80733.7,10.8,0.22889,0.0,0.0]
[1778485994356,40.67,80733.69,10.8,0.22667,0.0,0.0]
[1778485997377,40.67,80733.97,10.8,0.22444,0.0,0.0]
[1778486001405,40.67,80735.31,10.8,0.22222,0.0,0.0]
[1778486005433,40.67,80735.5,10.8,0.22,0.0,0.0]
[1778486011475,40.67,80735.54,10.8,0.21778,0.0,0.0]
[1778486013007,40.67,80735.91,10.8,0.21556,0.0,0.0]
[1778486017517,40.67,80736.23,10.8,0.21333,0.0,0.0]
[1778486021545,40.67,80737.41,10.8,0.21111,0.0,0.0]
[1778486025573,40.67,80737.83,10.8,0.20889,0.0,0.0]
[1778486030608,40.67,80737.83,10.8,0.20667,0.0,0.0]
[1778486033029,40.67,80738.01,10.8,0.20444,0.0,0.0]
[1778486038664,40.67,80738.01,10.8,0.20222,0.0,0.0]
[1778486042693,40.67,80738.11,10.8,0.2,0.0,0.0]
[1778486045714,40.67,80735.78,10.8,0.19778,0.0,0.0]
[1778486049046,40.67,80735.96,10.8,0.19556,0.0,0.0]
[1778486055784,40.67,80735.93,10.8,0.19333,0.0,0.0]
[1778486060819,40.67,80735.9,10.8,0.19111,0.0,0.0]
[1778486061826,40.67,80736.02,10.8,0.18889,0.0,0.0]
[1778486066861,40.67,80736.12,10.8,0.18667,0.0,0.0]
[1778486069882,40.67,80733.76,10.8,0.18444,0.0,0.0]
[1778486071896,40.67,80733.76,10.8,0.18444,0.0,0.0]
[1778486073066,40.67,80732.99,10.8,0.18222,0.0,0.0]
[1778486078945,40.67,80732.96,10.8,0.18,0.0,0.0]
[1778486081966,40.67,80732.78,10.8,0.17778,0.0,0.0]
[1778486084987,40.67,80731.22,10.8,0.17556,0.0,0.0]
[1778486089019,40.67,80730.99,10.8,0.17333,0.0,0.0]
[1778486093047,40.67,80730.67,10.8,0.17111,0.0,0.0]
[1778486098093,40.67,80730.66,10.8,0.16889,0.0,0.0]
[1778486100532,40.67,80730.66,10.8,0.16889,0.0,0.0]
[1778486100636,40.67,80730.66,10.8,0.16889,0.0,0.0]
[1778486100737,40.67,80730.66,10.8,0.16889,0.0,0.0]
[1778486107145,40.67,80731.6,10.8,0.16444,0.0,0.0]
[1778486112180,40.67,80731.71,10.8,0.16222,0.0,0.0]
[1778486117215,40.67,80731.46,10.8,0.15778,0.0,0.0]
[1778486122250,40.67,80731.32,10.8,0.15556,0.0,0.0]
[1778486127285,40.67,80730.9,10.8,0.15333,0.0,0.0]
[1778486131313,40.67,80730.88,10.8,0.15111,0.0,0.0]
[1778486136348,40.67,80731.21,10.8,0.14667,0.0,0.0]
[1778486141383,40.67,80729.8,10.8,0.14444,0.0,0.0]
[1778486146418,40.67,80728.86,10.8,0.14222,0.0,0.0]
[1778486151453,40.67,80728.62,10.8,0.14,0.0,0.0]
[1778486156488,40.67,80727.73,10.8,0.13556,0.0,0.0]
[1778486161523,40.67,80728.23,10.8,0.13333,0.0,0.0]
[1778486166558,40.67,80729.63,10.8,0.13111,0.0,0.0]
[1778486171593,40.67,80729.16,10.8,0.12889,0.0,0.0]
[1778486176628,40.67,80729.29,10.8,0.12444,0.0,0.0]
[1778486181663,40.67,80729.37,10.8,0.12222,0.0,0.0]
[1778486186698,40.67,80729.36,10.8,0.12,0.0,0.0]
[1778486191733,40.67,80729.33,10.8,0.11778,0.0,0.0]
[1778486197775,40.67,80729.52,10.8,0.11333,0.0,0.0]
[1778486204824,40.67,80729.49,10.8,0.10889,0.0,0.0]
[1778486209859,40.67,80729.5,10.8,0.10667,0.0,0.0]
[1778486214894,40.67,80729.45,10.8,0.10444,0.0,0.0]
[1778486219929,40.67,80729.44,10.8,0.10222,0.0,0.0]
[1778486224964,40.67,80727.41,10.8,0.09778,0.0,0.0]
[1778486230008,40.67,80726.87,10.8,0.09556,0.0,0.0]
[1778486235037,40.67,80726.76,10.8,0.09333,0.0,0.0]
[1778486240073,40.67,80726.81,10.8,0.09111,0.0,0.0]
[1778486245108,40.67,80726.43,10.8,0.08667,0.0,0.0]
[1778486250143,40.67,80726.52,10.8,0.08444,0.0,0.0]
[1778486252157,40.67,80726.51,10.8,0.08222,0.0,0.0]
[1778486257259,40.67,80726.52,10.8,0.08,0.0,0.0]
[1778486263234,40.67,80726.49,10.8,0.07778,0.0,0.0]
[1778486268269,40.67,80726.6,10.8,0.07333,0.0,0.0]
[1778486273304,40.67,80726.6,10.8,0.07111,0.0,0.0]
[1778486278340,40.67,80726.54,10.8,0.06889,0.0,0.0]
[1778486284382,40.67,80727.18,10.8,0.06444,0.0,0.0]
[1778486289417,40.67,80727.17,10.8,0.06222,0.0,0.0]
[1778486294452,40.67,80727.22,10.8,0.06,0.0,0.0]
[1778486299487,40.67,80727.3,10.8,0.05778,0.0,0.0]
[1778486304522,40.67,80727.75,10.8,0.05333,0.0,0.0]
[1778486309557,40.67,80727.73,10.8,0.05111,0.0,0.0]
[1778486316606,40.67,80727.72,10.8,0.04667,0.0,0.0]
[1778486321641,40.67,80727.64,10.8,0.04444,0.0,0.0]
[1778486327683,40.67,80727.22,10.8,0.04222,0.0,0.0]
[1778486333375,40.67,80727.22,10.8,0.03778,0.0,0.0]
[1778486338760,40.67,80727.22,10.8,0.03556,0.0,0.0]
[1778486343795,40.67,80727.26,10.8,0.03333,0.0,0.0]
[1778486348830,40.67,80727.51,10.8,0.02889,0.0,0.0]
[1778486353865,40.67,80727.52,10.8,0.02667,0.0,0.0]
[1778486359198,40.67,80727.69,10.8,0.02444,0.0,0.0]
[1778486368970,40.67,80727.58,10.8,0.01778,0.0,0.0]
[1778486374005,40.67,80727.58,10.8,0.0,0.0,0.0]
[1778486379307,40.67,80727.55,10.8,0.0,0.0,0.0]
[1778486389110,40.67,80727.55,10.8,0.0,0.0,0.0]
[1778486396159,40.67,80727.55,10.8,0.0,0.0,0.0]
[1778486399009,40.67,80727.55,10.8,0.0,0.0,0.0]
[1778486399180,40.67,80727.55,10.8,0.0,0.0,0.0]
[1778486400746,40.67,80727.55,10.8,0.0,0.0,0.0]
[1778486400060,40.67,80727.55,0.0,0.0,0.0,0.0]
[1778486410231,40.67,80727.55,0.0,0.0,0.0,0.0]